23/07/12,11:00:00,00,09,2, 11.9,1,1, 26.646, 10587.634, 355.731, 52829.663 23/07/12,11:00:00,01,09,2, 11.9,1,1, 26.646, 10587.632, 355.727, 52829.628 23/07/12,11:00:00,02,09,2, 11.9,1,1, 26.646, 10587.655, 355.748, 52829.420 23/07/12,11:00:00,03,09,2, 11.9,1,1, 26.646, 10587.591, 355.717, 52829.457 23/07/12,11:00:00,04,09,2, 11.9,1,1, 26.646, 10587.604, 355.677, 52829.372 23/07/12,11:00:00,05,09,2, 11.9,1,1, 26.646, 10587.584, 355.640, 52829.341 23/07/12,11:00:00,06,09,2, 11.9,1,1, 26.646, 10587.614, 355.650, 52829.372 23/07/12,11:00:00,07,09,2, 11.9,1,1, 26.646, 10587.625, 355.683, 52829.416 23/07/12,11:00:00,08,09,2, 11.9,1,1, 26.646, 10587.639, 355.750, 52829.414 23/07/12,11:00:00,09,09,2, 11.9,1,1, 26.646, 10587.637, 355.705, 52829.404 23/07/12,11:00:00,10,09,2, 11.9,1,1, 26.646, 10587.609, 355.687, 52829.379 23/07/12,11:00:00,11,09,2, 11.9,1,1, 26.646, 10587.607, 355.625, 52829.371 23/07/12,11:00:00,12,09,2, 11.9,1,1, 26.646, 10587.615, 355.632, 52829.358 23/07/12,11:00:00,13,09,2, 11.9,1,1, 26.646, 10587.622, 355.660, 52829.412 23/07/12,11:00:00,14,09,2, 11.9,1,1, 26.646, 10587.645, 355.738, 52829.493 23/07/12,11:00:00,15,09,2, 11.9,1,1, 26.646, 10587.624, 355.707, 52829.404 23/07/12,11:00:00,16,09,2, 11.9,1,1, 26.646, 10587.627, 355.669, 52829.403 23/07/12,11:00:00,17,09,2, 11.9,1,1, 26.646, 10587.609, 355.614, 52829.377 23/07/12,11:00:00,18,09,2, 11.9,1,1, 26.646, 10587.612, 355.649, 52829.354 23/07/12,11:00:00,19,09,2, 11.9,1,1, 26.646, 10587.611, 355.674, 52829.412 23/07/12,11:00:01,00,09,2, 11.8,1,1, 26.647, 10587.609, 355.674, 52829.412 23/07/12,11:00:01,01,09,2, 11.8,1,1, 26.647, 10587.600, 355.691, 52829.432 23/07/12,11:00:01,02,09,2, 11.8,1,1, 26.647, 10587.626, 355.639, 52829.386 23/07/12,11:00:01,03,09,2, 11.8,1,1, 26.647, 10587.628, 355.609, 52829.362 23/07/12,11:00:01,04,09,2, 11.8,1,1, 26.647, 10587.605, 355.653, 52829.414 23/07/12,11:00:01,05,09,2, 11.8,1,1, 26.647, 10587.615, 355.709, 52829.365 23/07/12,11:00:01,06,09,2, 11.8,1,1, 26.647, 10587.638, 355.738, 52829.457 23/07/12,11:00:01,07,09,2, 11.8,1,1, 26.647, 10587.602, 355.684, 52829.411 23/07/12,11:00:01,08,09,2, 11.8,1,1, 26.647, 10587.591, 355.620, 52829.393 23/07/12,11:00:01,09,09,2, 11.8,1,1, 26.647, 10587.593, 355.610, 52829.371 23/07/12,11:00:01,10,09,2, 11.8,1,1, 26.647, 10587.590, 355.667, 52829.416 23/07/12,11:00:01,11,09,2, 11.8,1,1, 26.647, 10587.614, 355.707, 52829.429 23/07/12,11:00:01,12,09,2, 11.8,1,1, 26.647, 10587.600, 355.710, 52829.436 23/07/12,11:00:01,13,09,2, 11.8,1,1, 26.647, 10587.589, 355.670, 52829.436 23/07/12,11:00:01,14,09,2, 11.8,1,1, 26.647, 10587.586, 355.611, 52829.342 23/07/12,11:00:01,15,09,2, 11.8,1,1, 26.647, 10587.588, 355.627, 52829.356 23/07/12,11:00:01,16,09,2, 11.8,1,1, 26.647, 10587.598, 355.664, 52829.390 23/07/12,11:00:01,17,09,2, 11.8,1,1, 26.647, 10587.640, 355.727, 52829.484 23/07/12,11:00:01,18,09,2, 11.8,1,1, 26.647, 10587.609, 355.706, 52829.437 23/07/12,11:00:01,19,09,2, 11.8,1,1, 26.647, 10587.585, 355.662, 52829.436 23/07/12,11:00:02,00,09,2, 11.9,1,1, 26.643, 10587.584, 355.662, 52829.436 23/07/12,11:00:02,01,09,2, 11.9,1,1, 26.643, 10587.613, 355.617, 52829.375 23/07/12,11:00:02,02,09,2, 11.9,1,1, 26.643, 10587.582, 355.654, 52829.391 23/07/12,11:00:02,03,09,2, 11.9,1,1, 26.643, 10587.631, 355.687, 52829.400 23/07/12,11:00:02,04,09,2, 11.9,1,1, 26.643, 10587.616, 355.686, 52829.442 23/07/12,11:00:02,05,09,2, 11.9,1,1, 26.643, 10587.585, 355.647, 52829.381 23/07/12,11:00:02,06,09,2, 11.9,1,1, 26.643, 10587.557, 355.621, 52829.398 23/07/12,11:00:02,07,09,2, 11.9,1,1, 26.643, 10587.569, 355.643, 52829.405 23/07/12,11:00:02,08,09,2, 11.9,1,1, 26.643, 10587.588, 355.696, 52829.395 23/07/12,11:00:02,09,09,2, 11.9,1,1, 26.643, 10587.585, 355.724, 52829.429 23/07/12,11:00:02,10,09,2, 11.9,1,1, 26.643, 10587.592, 355.711, 52829.443 23/07/12,11:00:02,11,09,2, 11.9,1,1, 26.643, 10587.592, 355.636, 52829.428 23/07/12,11:00:02,12,09,2, 11.9,1,1, 26.643, 10587.570, 355.600, 52829.362 23/07/12,11:00:02,13,09,2, 11.9,1,1, 26.643, 10587.592, 355.645, 52829.413 23/07/12,11:00:02,14,09,2, 11.9,1,1, 26.643, 10587.593, 355.690, 52829.429 23/07/12,11:00:02,15,09,2, 11.9,1,1, 26.643, 10587.590, 355.731, 52829.425 23/07/12,11:00:02,16,09,2, 11.9,1,1, 26.643, 10587.550, 355.681, 52829.424 23/07/12,11:00:02,17,09,2, 11.9,1,1, 26.643, 10587.554, 355.661, 52829.408 23/07/12,11:00:02,18,09,2, 11.9,1,1, 26.643, 10587.547, 355.617, 52829.335 23/07/12,11:00:02,19,09,2, 11.9,1,1, 26.643, 10587.546, 355.653, 52829.360 23/07/12,11:00:03,00,09,2, 11.9,1,1, 26.644, 10587.542, 355.653, 52829.360 23/07/12,11:00:03,01,09,2, 11.9,1,1, 26.644, 10587.567, 355.719, 52829.432 23/07/12,11:00:03,02,09,2, 11.9,1,1, 26.644, 10587.560, 355.677, 52829.407 23/07/12,11:00:03,03,09,2, 11.9,1,1, 26.644, 10587.550, 355.656, 52829.396 23/07/12,11:00:03,04,09,2, 11.9,1,1, 26.644, 10587.532, 355.614, 52829.358 23/07/12,11:00:03,05,09,2, 11.9,1,1, 26.644, 10587.542, 355.669, 52829.421 23/07/12,11:00:03,06,09,2, 11.9,1,1, 26.644, 10587.568, 355.721, 52829.477 23/07/12,11:00:03,07,09,2, 11.9,1,1, 26.644, 10587.590, 355.715, 52829.429 23/07/12,11:00:03,08,09,2, 11.9,1,1, 26.644, 10587.521, 355.666, 52829.375 23/07/12,11:00:03,09,09,2, 11.9,1,1, 26.644, 10587.527, 355.621, 52829.398 23/07/12,11:00:03,10,09,2, 11.9,1,1, 26.644, 10587.511, 355.604, 52829.386 23/07/12,11:00:03,11,09,2, 11.9,1,1, 26.644, 10587.543, 355.678, 52829.385 23/07/12,11:00:03,12,09,2, 11.9,1,1, 26.644, 10587.560, 355.699, 52829.411 23/07/12,11:00:03,13,09,2, 11.9,1,1, 26.644, 10587.564, 355.704, 52829.498 23/07/12,11:00:03,14,09,2, 11.9,1,1, 26.644, 10587.545, 355.652, 52829.402 23/07/12,11:00:03,15,09,2, 11.9,1,1, 26.644, 10587.544, 355.608, 52829.380 23/07/12,11:00:03,16,09,2, 11.9,1,1, 26.644, 10587.537, 355.631, 52829.389 23/07/12,11:00:03,17,09,2, 11.9,1,1, 26.644, 10587.539, 355.665, 52829.425 23/07/12,11:00:03,18,09,2, 11.9,1,1, 26.644, 10587.537, 355.688, 52829.436 23/07/12,11:00:03,19,09,2, 11.9,1,1, 26.644, 10587.536, 355.700, 52829.449 23/07/12,11:00:04,00,09,2, 12.0,1,1, 26.646, 10587.534, 355.700, 52829.449 23/07/12,11:00:04,01,09,2, 12.0,1,1, 26.646, 10587.519, 355.617, 52829.383 23/07/12,11:00:04,02,09,2, 12.0,1,1, 26.646, 10587.514, 355.636, 52829.436 23/07/12,11:00:04,03,09,2, 12.0,1,1, 26.646, 10587.532, 355.695, 52829.450 23/07/12,11:00:04,04,09,2, 12.0,1,1, 26.646, 10587.522, 355.725, 52829.426 23/07/12,11:00:04,05,09,2, 12.0,1,1, 26.646, 10587.534, 355.696, 52829.430 23/07/12,11:00:04,06,09,2, 12.0,1,1, 26.646, 10587.513, 355.651, 52829.414 23/07/12,11:00:04,07,09,2, 12.0,1,1, 26.646, 10587.509, 355.623, 52829.373 23/07/12,11:00:04,08,09,2, 12.0,1,1, 26.646, 10587.505, 355.632, 52829.378 23/07/12,11:00:04,09,09,2, 12.0,1,1, 26.646, 10587.513, 355.723, 52829.458 23/07/12,11:00:04,10,09,2, 12.0,1,1, 26.646, 10587.537, 355.705, 52829.432 23/07/12,11:00:04,11,09,2, 12.0,1,1, 26.646, 10587.492, 355.659, 52829.396 23/07/12,11:00:04,12,09,2, 12.0,1,1, 26.646, 10587.505, 355.631, 52829.389 23/07/12,11:00:04,13,09,2, 12.0,1,1, 26.646, 10587.501, 355.624, 52829.371 23/07/12,11:00:04,14,09,2, 12.0,1,1, 26.646, 10587.529, 355.660, 52829.361 23/07/12,11:00:04,15,09,2, 12.0,1,1, 26.646, 10587.513, 355.743, 52829.448 23/07/12,11:00:04,16,09,2, 12.0,1,1, 26.646, 10587.534, 355.743, 52829.442 23/07/12,11:00:04,17,09,2, 12.0,1,1, 26.646, 10587.546, 355.679, 52829.390 23/07/12,11:00:04,18,09,2, 12.0,1,1, 26.646, 10587.491, 355.643, 52829.365 23/07/12,11:00:04,19,09,2, 12.0,1,1, 26.646, 10587.504, 355.653, 52829.459 23/07/12,11:00:05,00,09,2, 11.9,1,1, 26.648, 10587.500, 355.653, 52829.459 23/07/12,11:00:05,01,09,2, 11.9,1,1, 26.648, 10587.539, 355.753, 52829.478 23/07/12,11:00:05,02,09,2, 11.9,1,1, 26.648, 10587.509, 355.724, 52829.475 23/07/12,11:00:05,03,09,2, 11.9,1,1, 26.648, 10587.508, 355.677, 52829.426 23/07/12,11:00:05,04,09,2, 11.9,1,1, 26.648, 10587.512, 355.628, 52829.389 23/07/12,11:00:05,05,09,2, 11.9,1,1, 26.648, 10587.521, 355.686, 52829.422 23/07/12,11:00:05,06,09,2, 11.9,1,1, 26.648, 10587.549, 355.728, 52829.451 23/07/12,11:00:05,07,09,2, 11.9,1,1, 26.648, 10587.542, 355.741, 52829.457 23/07/12,11:00:05,08,09,2, 11.9,1,1, 26.648, 10587.527, 355.718, 52829.408 23/07/12,11:00:05,09,09,2, 11.9,1,1, 26.648, 10587.524, 355.664, 52829.421 23/07/12,11:00:05,10,09,2, 11.9,1,1, 26.648, 10587.511, 355.655, 52829.318 23/07/12,11:00:05,11,09,2, 11.9,1,1, 26.648, 10587.527, 355.713, 52829.400 23/07/12,11:00:05,12,09,2, 11.9,1,1, 26.648, 10587.519, 355.713, 52829.448 23/07/12,11:00:05,13,09,2, 11.9,1,1, 26.648, 10587.536, 355.705, 52829.459 23/07/12,11:00:05,14,09,2, 11.9,1,1, 26.648, 10587.524, 355.674, 52829.396 23/07/12,11:00:05,15,09,2, 11.9,1,1, 26.648, 10587.526, 355.647, 52829.409 23/07/12,11:00:05,16,09,2, 11.9,1,1, 26.648, 10587.506, 355.677, 52829.366 23/07/12,11:00:05,17,09,2, 11.9,1,1, 26.648, 10587.523, 355.713, 52829.440 23/07/12,11:00:05,18,09,2, 11.9,1,1, 26.648, 10587.499, 355.739, 52829.441 23/07/12,11:00:05,19,09,2, 11.9,1,1, 26.648, 10587.532, 355.704, 52829.389 23/07/12,11:00:06,00,09,2, 11.8,1,1, 26.648, 10587.525, 355.704, 52829.389 23/07/12,11:00:06,01,09,2, 11.8,1,1, 26.648, 10587.525, 355.675, 52829.386 23/07/12,11:00:06,02,09,2, 11.8,1,1, 26.648, 10587.490, 355.697, 52829.422 23/07/12,11:00:06,03,09,2, 11.8,1,1, 26.648, 10587.543, 355.754, 52829.471 23/07/12,11:00:06,04,09,2, 11.8,1,1, 26.648, 10587.525, 355.715, 52829.451 23/07/12,11:00:06,05,09,2, 11.8,1,1, 26.648, 10587.501, 355.684, 52829.392 23/07/12,11:00:06,06,09,2, 11.8,1,1, 26.648, 10587.493, 355.647, 52829.384 23/07/12,11:00:06,07,09,2, 11.8,1,1, 26.648, 10587.511, 355.688, 52829.392 23/07/12,11:00:06,08,09,2, 11.8,1,1, 26.648, 10587.520, 355.739, 52829.482 23/07/12,11:00:06,09,09,2, 11.8,1,1, 26.648, 10587.520, 355.767, 52829.483 23/07/12,11:00:06,10,09,2, 11.8,1,1, 26.648, 10587.526, 355.693, 52829.437 23/07/12,11:00:06,11,09,2, 11.8,1,1, 26.648, 10587.508, 355.652, 52829.394 23/07/12,11:00:06,12,09,2, 11.8,1,1, 26.648, 10587.477, 355.655, 52829.406 23/07/12,11:00:06,13,09,2, 11.8,1,1, 26.648, 10587.516, 355.731, 52829.445 23/07/12,11:00:06,14,09,2, 11.8,1,1, 26.648, 10587.526, 355.763, 52829.453 23/07/12,11:00:06,15,09,2, 11.8,1,1, 26.648, 10587.525, 355.759, 52829.454 23/07/12,11:00:06,16,09,2, 11.8,1,1, 26.648, 10587.487, 355.674, 52829.384 23/07/12,11:00:06,17,09,2, 11.8,1,1, 26.648, 10587.488, 355.683, 52829.375 23/07/12,11:00:06,18,09,2, 11.8,1,1, 26.648, 10587.479, 355.697, 52829.439 23/07/12,11:00:06,19,09,2, 11.8,1,1, 26.648, 10587.509, 355.762, 52829.438 23/07/12,11:00:07,00,09,2, 11.9,1,1, 26.646, 10587.509, 355.762, 52829.438 23/07/12,11:00:07,01,09,2, 11.9,1,1, 26.646, 10587.508, 355.729, 52829.414 23/07/12,11:00:07,02,09,2, 11.9,1,1, 26.646, 10587.487, 355.695, 52829.393 23/07/12,11:00:07,03,09,2, 11.9,1,1, 26.646, 10587.482, 355.718, 52829.381 23/07/12,11:00:07,04,09,2, 11.9,1,1, 26.646, 10587.504, 355.744, 52829.421 23/07/12,11:00:07,05,09,2, 11.9,1,1, 26.646, 10587.504, 355.803, 52829.446 23/07/12,11:00:07,06,09,2, 11.9,1,1, 26.646, 10587.494, 355.738, 52829.399 23/07/12,11:00:07,07,09,2, 11.9,1,1, 26.646, 10587.490, 355.702, 52829.375 23/07/12,11:00:07,08,09,2, 11.9,1,1, 26.646, 10587.495, 355.675, 52829.363 23/07/12,11:00:07,09,09,2, 11.9,1,1, 26.646, 10587.500, 355.703, 52829.419 23/07/12,11:00:07,10,09,2, 11.9,1,1, 26.646, 10587.503, 355.781, 52829.420 23/07/12,11:00:07,11,09,2, 11.9,1,1, 26.646, 10587.517, 355.777, 52829.476 23/07/12,11:00:07,12,09,2, 11.9,1,1, 26.646, 10587.485, 355.734, 52829.383 23/07/12,11:00:07,13,09,2, 11.9,1,1, 26.646, 10587.468, 355.681, 52829.347 23/07/12,11:00:07,14,09,2, 11.9,1,1, 26.646, 10587.480, 355.701, 52829.381 23/07/12,11:00:07,15,09,2, 11.9,1,1, 26.646, 10587.484, 355.747, 52829.427 23/07/12,11:00:07,16,09,2, 11.9,1,1, 26.646, 10587.492, 355.782, 52829.450 23/07/12,11:00:07,17,09,2, 11.9,1,1, 26.646, 10587.480, 355.755, 52829.450 23/07/12,11:00:07,18,09,2, 11.9,1,1, 26.646, 10587.491, 355.719, 52829.421 23/07/12,11:00:07,19,09,2, 11.9,1,1, 26.646, 10587.493, 355.711, 52829.399 23/07/12,11:00:08,00,09,2, 11.9,1,1, 26.648, 10587.492, 355.711, 52829.399 23/07/12,11:00:08,01,09,2, 11.9,1,1, 26.648, 10587.524, 355.781, 52829.424 23/07/12,11:00:08,02,09,2, 11.9,1,1, 26.648, 10587.486, 355.741, 52829.475 23/07/12,11:00:08,03,09,2, 11.9,1,1, 26.648, 10587.475, 355.691, 52829.370 23/07/12,11:00:08,04,09,2, 11.9,1,1, 26.648, 10587.453, 355.700, 52829.417 23/07/12,11:00:08,05,09,2, 11.9,1,1, 26.648, 10587.482, 355.732, 52829.409 23/07/12,11:00:08,06,09,2, 11.9,1,1, 26.648, 10587.465, 355.786, 52829.430 23/07/12,11:00:08,07,09,2, 11.9,1,1, 26.648, 10587.475, 355.789, 52829.420 23/07/12,11:00:08,08,09,2, 11.9,1,1, 26.648, 10587.481, 355.738, 52829.376 23/07/12,11:00:08,09,09,2, 11.9,1,1, 26.648, 10587.461, 355.682, 52829.368 23/07/12,11:00:08,10,09,2, 11.9,1,1, 26.648, 10587.467, 355.715, 52829.400 23/07/12,11:00:08,11,09,2, 11.9,1,1, 26.648, 10587.477, 355.741, 52829.425 23/07/12,11:00:08,12,09,2, 11.9,1,1, 26.648, 10587.505, 355.764, 52829.415 23/07/12,11:00:08,13,09,2, 11.9,1,1, 26.648, 10587.488, 355.706, 52829.405 23/07/12,11:00:08,14,09,2, 11.9,1,1, 26.648, 10587.461, 355.686, 52829.385 23/07/12,11:00:08,15,09,2, 11.9,1,1, 26.648, 10587.471, 355.683, 52829.360 23/07/12,11:00:08,16,09,2, 11.9,1,1, 26.648, 10587.451, 355.754, 52829.380 23/07/12,11:00:08,17,09,2, 11.9,1,1, 26.648, 10587.491, 355.777, 52829.435 23/07/12,11:00:08,18,09,2, 11.9,1,1, 26.648, 10587.499, 355.744, 52829.405 23/07/12,11:00:08,19,09,2, 11.9,1,1, 26.648, 10587.454, 355.699, 52829.361 23/07/12,11:00:09,00,09,2, 11.9,1,1, 26.646, 10587.450, 355.699, 52829.361 23/07/12,11:00:09,01,09,2, 11.9,1,1, 26.646, 10587.488, 355.717, 52829.389 23/07/12,11:00:09,02,09,2, 11.9,1,1, 26.646, 10587.498, 355.777, 52829.454 23/07/12,11:00:09,03,09,2, 11.9,1,1, 26.646, 10587.513, 355.770, 52829.417 23/07/12,11:00:09,04,09,2, 11.9,1,1, 26.646, 10587.466, 355.719, 52829.400 23/07/12,11:00:09,05,09,2, 11.9,1,1, 26.646, 10587.460, 355.686, 52829.409 23/07/12,11:00:09,06,09,2, 11.9,1,1, 26.646, 10587.478, 355.712, 52829.440 23/07/12,11:00:09,07,09,2, 11.9,1,1, 26.646, 10587.466, 355.773, 52829.429 23/07/12,11:00:09,08,09,2, 11.9,1,1, 26.646, 10587.478, 355.782, 52829.436 23/07/12,11:00:09,09,09,2, 11.9,1,1, 26.646, 10587.460, 355.735, 52829.399 23/07/12,11:00:09,10,09,2, 11.9,1,1, 26.646, 10587.444, 355.694, 52829.430 23/07/12,11:00:09,11,09,2, 11.9,1,1, 26.646, 10587.461, 355.698, 52829.383 23/07/12,11:00:09,12,09,2, 11.9,1,1, 26.646, 10587.466, 355.776, 52829.442 23/07/12,11:00:09,13,09,2, 11.9,1,1, 26.646, 10587.450, 355.787, 52829.439 23/07/12,11:00:09,14,09,2, 11.9,1,1, 26.646, 10587.426, 355.735, 52829.435 23/07/12,11:00:09,15,09,2, 11.9,1,1, 26.646, 10587.453, 355.688, 52829.350 23/07/12,11:00:09,16,09,2, 11.9,1,1, 26.646, 10587.436, 355.690, 52829.373 23/07/12,11:00:09,17,09,2, 11.9,1,1, 26.646, 10587.460, 355.742, 52829.440 23/07/12,11:00:09,18,09,2, 11.9,1,1, 26.646, 10587.447, 355.776, 52829.435 23/07/12,11:00:09,19,09,2, 11.9,1,1, 26.646, 10587.477, 355.752, 52829.440 23/07/12,11:00:10,00,09,2, 11.8,1,1, 26.652, 10587.475, 355.752, 52829.440 23/07/12,11:00:10,01,09,2, 11.8,1,1, 26.652, 10587.453, 355.683, 52829.390 23/07/12,11:00:10,02,09,2, 11.8,1,1, 26.652, 10587.458, 355.733, 52829.356 23/07/12,11:00:10,03,09,2, 11.8,1,1, 26.652, 10587.457, 355.782, 52829.398 23/07/12,11:00:10,04,09,2, 11.8,1,1, 26.652, 10587.490, 355.756, 52829.467 23/07/12,11:00:10,05,09,2, 11.8,1,1, 26.652, 10587.437, 355.726, 52829.368 23/07/12,11:00:10,06,09,2, 11.8,1,1, 26.652, 10587.442, 355.666, 52829.367 23/07/12,11:00:10,07,09,2, 11.8,1,1, 26.652, 10587.441, 355.693, 52829.370 23/07/12,11:00:10,08,09,2, 11.8,1,1, 26.652, 10587.447, 355.768, 52829.453 23/07/12,11:00:10,09,09,2, 11.8,1,1, 26.652, 10587.452, 355.752, 52829.421 23/07/12,11:00:10,10,09,2, 11.8,1,1, 26.652, 10587.442, 355.742, 52829.381 23/07/12,11:00:10,11,09,2, 11.8,1,1, 26.652, 10587.451, 355.715, 52829.376 23/07/12,11:00:10,12,09,2, 11.8,1,1, 26.652, 10587.460, 355.722, 52829.365 23/07/12,11:00:10,13,09,2, 11.8,1,1, 26.652, 10587.458, 355.771, 52829.408 23/07/12,11:00:10,14,09,2, 11.8,1,1, 26.652, 10587.464, 355.779, 52829.425 23/07/12,11:00:10,15,09,2, 11.8,1,1, 26.652, 10587.442, 355.742, 52829.393 23/07/12,11:00:10,16,09,2, 11.8,1,1, 26.652, 10587.431, 355.686, 52829.382 23/07/12,11:00:10,17,09,2, 11.8,1,1, 26.652, 10587.422, 355.707, 52829.388 23/07/12,11:00:10,18,09,2, 11.8,1,1, 26.652, 10587.441, 355.745, 52829.369 23/07/12,11:00:10,19,09,2, 11.8,1,1, 26.652, 10587.457, 355.794, 52829.458 23/07/12,11:00:11,00,09,2, 11.9,1,1, 26.647, 10587.450, 355.794, 52829.458 23/07/12,11:00:11,01,09,2, 11.9,1,1, 26.647, 10587.407, 355.713, 52829.341 23/07/12,11:00:11,02,09,2, 11.9,1,1, 26.647, 10587.427, 355.688, 52829.372 23/07/12,11:00:11,03,09,2, 11.9,1,1, 26.647, 10587.428, 355.748, 52829.402 23/07/12,11:00:11,04,09,2, 11.9,1,1, 26.647, 10587.447, 355.781, 52829.422 23/07/12,11:00:11,05,09,2, 11.9,1,1, 26.647, 10587.445, 355.775, 52829.392 23/07/12,11:00:11,06,09,2, 11.9,1,1, 26.647, 10587.424, 355.716, 52829.376 23/07/12,11:00:11,07,09,2, 11.9,1,1, 26.647, 10587.432, 355.707, 52829.348 23/07/12,11:00:11,08,09,2, 11.9,1,1, 26.647, 10587.427, 355.739, 52829.385 23/07/12,11:00:11,09,09,2, 11.9,1,1, 26.647, 10587.450, 355.796, 52829.378 23/07/12,11:00:11,10,09,2, 11.9,1,1, 26.647, 10587.453, 355.766, 52829.433 23/07/12,11:00:11,11,09,2, 11.9,1,1, 26.647, 10587.427, 355.719, 52829.397 23/07/12,11:00:11,12,09,2, 11.9,1,1, 26.647, 10587.419, 355.695, 52829.389 23/07/12,11:00:11,13,09,2, 11.9,1,1, 26.647, 10587.427, 355.754, 52829.430 23/07/12,11:00:11,14,09,2, 11.9,1,1, 26.647, 10587.437, 355.797, 52829.444 23/07/12,11:00:11,15,09,2, 11.9,1,1, 26.647, 10587.424, 355.792, 52829.428 23/07/12,11:00:11,16,09,2, 11.9,1,1, 26.647, 10587.403, 355.708, 52829.353 23/07/12,11:00:11,17,09,2, 11.9,1,1, 26.647, 10587.403, 355.705, 52829.344 23/07/12,11:00:11,18,09,2, 11.9,1,1, 26.647, 10587.441, 355.722, 52829.356 23/07/12,11:00:11,19,09,2, 11.9,1,1, 26.647, 10587.421, 355.796, 52829.402 23/07/12,11:00:12,00,09,2, 11.9,1,1, 26.648, 10587.417, 355.796, 52829.402 23/07/12,11:00:12,01,09,2, 11.9,1,1, 26.648, 10587.434, 355.731, 52829.421 23/07/12,11:00:12,02,09,2, 11.9,1,1, 26.648, 10587.408, 355.714, 52829.390 23/07/12,11:00:12,03,09,2, 11.9,1,1, 26.648, 10587.409, 355.757, 52829.409 23/07/12,11:00:12,04,09,2, 11.9,1,1, 26.648, 10587.446, 355.823, 52829.446 23/07/12,11:00:12,05,09,2, 11.9,1,1, 26.648, 10587.438, 355.780, 52829.425 23/07/12,11:00:12,06,09,2, 11.9,1,1, 26.648, 10587.411, 355.723, 52829.373 23/07/12,11:00:12,07,09,2, 11.9,1,1, 26.648, 10587.393, 355.682, 52829.306 23/07/12,11:00:12,08,09,2, 11.9,1,1, 26.648, 10587.428, 355.729, 52829.359 23/07/12,11:00:12,09,09,2, 11.9,1,1, 26.648, 10587.412, 355.798, 52829.421 23/07/12,11:00:12,10,09,2, 11.9,1,1, 26.648, 10587.434, 355.773, 52829.419 23/07/12,11:00:12,11,09,2, 11.9,1,1, 26.648, 10587.407, 355.730, 52829.355 23/07/12,11:00:12,12,09,2, 11.9,1,1, 26.648, 10587.410, 355.669, 52829.302 23/07/12,11:00:12,13,09,2, 11.9,1,1, 26.648, 10587.384, 355.716, 52829.384 23/07/12,11:00:12,14,09,2, 11.9,1,1, 26.648, 10587.437, 355.772, 52829.383 23/07/12,11:00:12,15,09,2, 11.9,1,1, 26.648, 10587.428, 355.774, 52829.409 23/07/12,11:00:12,16,09,2, 11.9,1,1, 26.648, 10587.411, 355.724, 52829.364 23/07/12,11:00:12,17,09,2, 11.9,1,1, 26.648, 10587.404, 355.708, 52829.361 23/07/12,11:00:12,18,09,2, 11.9,1,1, 26.648, 10587.419, 355.716, 52829.392 23/07/12,11:00:12,19,09,2, 11.9,1,1, 26.648, 10587.443, 355.789, 52829.462 23/07/12,11:00:13,00,09,2, 11.9,1,1, 26.649, 10587.442, 355.789, 52829.462 23/07/12,11:00:13,01,09,2, 11.9,1,1, 26.649, 10587.419, 355.707, 52829.322 23/07/12,11:00:13,02,09,2, 11.9,1,1, 26.649, 10587.377, 355.703, 52829.330 23/07/12,11:00:13,03,09,2, 11.9,1,1, 26.649, 10587.413, 355.729, 52829.344 23/07/12,11:00:13,04,09,2, 11.9,1,1, 26.649, 10587.441, 355.757, 52829.383 23/07/12,11:00:13,05,09,2, 11.9,1,1, 26.649, 10587.421, 355.754, 52829.385 23/07/12,11:00:13,06,09,2, 11.9,1,1, 26.649, 10587.413, 355.733, 52829.391 23/07/12,11:00:13,07,09,2, 11.9,1,1, 26.649, 10587.420, 355.676, 52829.329 23/07/12,11:00:13,08,09,2, 11.9,1,1, 26.649, 10587.414, 355.696, 52829.318 23/07/12,11:00:13,09,09,2, 11.9,1,1, 26.649, 10587.431, 355.781, 52829.443 23/07/12,11:00:13,10,09,2, 11.9,1,1, 26.649, 10587.455, 355.788, 52829.400 23/07/12,11:00:13,11,09,2, 11.9,1,1, 26.649, 10587.440, 355.712, 52829.331 23/07/12,11:00:13,12,09,2, 11.9,1,1, 26.649, 10587.414, 355.693, 52829.368 23/07/12,11:00:13,13,09,2, 11.9,1,1, 26.649, 10587.402, 355.707, 52829.375 23/07/12,11:00:13,14,09,2, 11.9,1,1, 26.649, 10587.442, 355.774, 52829.414 23/07/12,11:00:13,15,09,2, 11.9,1,1, 26.649, 10587.445, 355.805, 52829.415 23/07/12,11:00:13,16,09,2, 11.9,1,1, 26.649, 10587.410, 355.710, 52829.380 23/07/12,11:00:13,17,09,2, 11.9,1,1, 26.649, 10587.419, 355.679, 52829.328 23/07/12,11:00:13,18,09,2, 11.9,1,1, 26.649, 10587.452, 355.735, 52829.420 23/07/12,11:00:13,19,09,2, 11.9,1,1, 26.649, 10587.447, 355.770, 52829.421 23/07/12,11:00:14,00,09,2, 11.8,1,1, 26.646, 10587.442, 355.770, 52829.421 23/07/12,11:00:14,01,09,2, 11.8,1,1, 26.646, 10587.428, 355.740, 52829.397 23/07/12,11:00:14,02,09,2, 11.8,1,1, 26.646, 10587.434, 355.683, 52829.332 23/07/12,11:00:14,03,09,2, 11.8,1,1, 26.646, 10587.434, 355.714, 52829.373 23/07/12,11:00:14,04,09,2, 11.8,1,1, 26.646, 10587.475, 355.792, 52829.380 23/07/12,11:00:14,05,09,2, 11.8,1,1, 26.646, 10587.436, 355.757, 52829.417 23/07/12,11:00:14,06,09,2, 11.8,1,1, 26.646, 10587.450, 355.724, 52829.360 23/07/12,11:00:14,07,09,2, 11.8,1,1, 26.646, 10587.442, 355.691, 52829.353 23/07/12,11:00:14,08,09,2, 11.8,1,1, 26.646, 10587.447, 355.740, 52829.341 23/07/12,11:00:14,09,09,2, 11.8,1,1, 26.646, 10587.444, 355.781, 52829.398 23/07/12,11:00:14,10,09,2, 11.8,1,1, 26.646, 10587.499, 355.800, 52829.407 23/07/12,11:00:14,11,09,2, 11.8,1,1, 26.646, 10587.432, 355.763, 52829.383 23/07/12,11:00:14,12,09,2, 11.8,1,1, 26.646, 10587.455, 355.721, 52829.363 23/07/12,11:00:14,13,09,2, 11.8,1,1, 26.646, 10587.438, 355.718, 52829.320 23/07/12,11:00:14,14,09,2, 11.8,1,1, 26.646, 10587.461, 355.794, 52829.451 23/07/12,11:00:14,15,09,2, 11.8,1,1, 26.646, 10587.483, 355.798, 52829.437 23/07/12,11:00:14,16,09,2, 11.8,1,1, 26.646, 10587.433, 355.743, 52829.418 23/07/12,11:00:14,17,09,2, 11.8,1,1, 26.646, 10587.456, 355.676, 52829.352 23/07/12,11:00:14,18,09,2, 11.8,1,1, 26.646, 10587.451, 355.690, 52829.398 23/07/12,11:00:14,19,09,2, 11.8,1,1, 26.646, 10587.480, 355.778, 52829.423 23/07/12,11:00:15,00,09,2, 11.9,1,1, 26.644, 10587.475, 355.778, 52829.423 23/07/12,11:00:15,01,09,2, 11.9,1,1, 26.644, 10587.443, 355.692, 52829.367 23/07/12,11:00:15,02,09,2, 11.9,1,1, 26.644, 10587.447, 355.678, 52829.379 23/07/12,11:00:15,03,09,2, 11.9,1,1, 26.644, 10587.468, 355.741, 52829.420 23/07/12,11:00:15,04,09,2, 11.9,1,1, 26.644, 10587.495, 355.769, 52829.446 23/07/12,11:00:15,05,09,2, 11.9,1,1, 26.644, 10587.469, 355.741, 52829.428 23/07/12,11:00:15,06,09,2, 11.9,1,1, 26.644, 10587.475, 355.669, 52829.367 23/07/12,11:00:15,07,09,2, 11.9,1,1, 26.644, 10587.447, 355.692, 52829.334 23/07/12,11:00:15,08,09,2, 11.9,1,1, 26.644, 10587.458, 355.723, 52829.389 23/07/12,11:00:15,09,09,2, 11.9,1,1, 26.644, 10587.477, 355.786, 52829.464 23/07/12,11:00:15,10,09,2, 11.9,1,1, 26.644, 10587.494, 355.722, 52829.400 23/07/12,11:00:15,11,09,2, 11.9,1,1, 26.644, 10587.455, 355.698, 52829.334 23/07/12,11:00:15,12,09,2, 11.9,1,1, 26.644, 10587.468, 355.691, 52829.328 23/07/12,11:00:15,13,09,2, 11.9,1,1, 26.644, 10587.496, 355.776, 52829.414 23/07/12,11:00:15,14,09,2, 11.9,1,1, 26.644, 10587.477, 355.805, 52829.406 23/07/12,11:00:15,15,09,2, 11.9,1,1, 26.644, 10587.487, 355.740, 52829.410 23/07/12,11:00:15,16,09,2, 11.9,1,1, 26.644, 10587.497, 355.693, 52829.345 23/07/12,11:00:15,17,09,2, 11.9,1,1, 26.644, 10587.449, 355.710, 52829.316 23/07/12,11:00:15,18,09,2, 11.9,1,1, 26.644, 10587.476, 355.774, 52829.407 23/07/12,11:00:15,19,09,2, 11.9,1,1, 26.644, 10587.485, 355.771, 52829.414 23/07/12,11:00:16,00,09,2, 11.8,1,1, 26.651, 10587.484, 355.771, 52829.414 23/07/12,11:00:16,01,09,2, 11.8,1,1, 26.651, 10587.471, 355.674, 52829.380 23/07/12,11:00:16,02,09,2, 11.8,1,1, 26.651, 10587.475, 355.695, 52829.357 23/07/12,11:00:16,03,09,2, 11.8,1,1, 26.651, 10587.495, 355.747, 52829.416 23/07/12,11:00:16,04,09,2, 11.8,1,1, 26.651, 10587.498, 355.772, 52829.397 23/07/12,11:00:16,05,09,2, 11.8,1,1, 26.651, 10587.508, 355.708, 52829.374 23/07/12,11:00:16,06,09,2, 11.8,1,1, 26.651, 10587.490, 355.680, 52829.299 23/07/12,11:00:16,07,09,2, 11.8,1,1, 26.651, 10587.489, 355.714, 52829.369 23/07/12,11:00:16,08,09,2, 11.8,1,1, 26.651, 10587.538, 355.776, 52829.480 23/07/12,11:00:16,09,09,2, 11.8,1,1, 26.651, 10587.500, 355.755, 52829.370 23/07/12,11:00:16,10,09,2, 11.8,1,1, 26.651, 10587.483, 355.715, 52829.370 23/07/12,11:00:16,11,09,2, 11.8,1,1, 26.651, 10587.472, 355.684, 52829.323 23/07/12,11:00:16,12,09,2, 11.8,1,1, 26.651, 10587.480, 355.748, 52829.397 23/07/12,11:00:16,13,09,2, 11.8,1,1, 26.651, 10587.491, 355.754, 52829.361 23/07/12,11:00:16,14,09,2, 11.8,1,1, 26.651, 10587.508, 355.722, 52829.399 23/07/12,11:00:16,15,09,2, 11.8,1,1, 26.651, 10587.507, 355.666, 52829.332 23/07/12,11:00:16,16,09,2, 11.8,1,1, 26.651, 10587.503, 355.677, 52829.324 23/07/12,11:00:16,17,09,2, 11.8,1,1, 26.651, 10587.493, 355.750, 52829.356 23/07/12,11:00:16,18,09,2, 11.8,1,1, 26.651, 10587.499, 355.770, 52829.410 23/07/12,11:00:16,19,09,2, 11.8,1,1, 26.651, 10587.524, 355.712, 52829.383 23/07/12,11:00:17,00,09,2, 11.8,1,1, 26.654, 10587.517, 355.712, 52829.383 23/07/12,11:00:17,01,09,2, 11.8,1,1, 26.654, 10587.506, 355.711, 52829.373 23/07/12,11:00:17,02,09,2, 11.8,1,1, 26.654, 10587.509, 355.749, 52829.389 23/07/12,11:00:17,03,09,2, 11.8,1,1, 26.654, 10587.534, 355.784, 52829.447 23/07/12,11:00:17,04,09,2, 11.8,1,1, 26.654, 10587.494, 355.716, 52829.381 23/07/12,11:00:17,05,09,2, 11.8,1,1, 26.654, 10587.498, 355.674, 52829.402 23/07/12,11:00:17,06,09,2, 11.8,1,1, 26.654, 10587.546, 355.706, 52829.381 23/07/12,11:00:17,07,09,2, 11.8,1,1, 26.654, 10587.533, 355.753, 52829.389 23/07/12,11:00:17,08,09,2, 11.8,1,1, 26.654, 10587.501, 355.757, 52829.416 23/07/12,11:00:17,09,09,2, 11.8,1,1, 26.654, 10587.523, 355.727, 52829.385 23/07/12,11:00:17,10,09,2, 11.8,1,1, 26.654, 10587.495, 355.697, 52829.335 23/07/12,11:00:17,11,09,2, 11.8,1,1, 26.654, 10587.516, 355.723, 52829.406 23/07/12,11:00:17,12,09,2, 11.8,1,1, 26.654, 10587.535, 355.776, 52829.423 23/07/12,11:00:17,13,09,2, 11.8,1,1, 26.654, 10587.510, 355.760, 52829.393 23/07/12,11:00:17,14,09,2, 11.8,1,1, 26.654, 10587.489, 355.691, 52829.384 23/07/12,11:00:17,15,09,2, 11.8,1,1, 26.654, 10587.486, 355.680, 52829.342 23/07/12,11:00:17,16,09,2, 11.8,1,1, 26.654, 10587.518, 355.759, 52829.401 23/07/12,11:00:17,17,09,2, 11.8,1,1, 26.654, 10587.532, 355.766, 52829.398 23/07/12,11:00:17,18,09,2, 11.8,1,1, 26.654, 10587.518, 355.740, 52829.373 23/07/12,11:00:17,19,09,2, 11.8,1,1, 26.654, 10587.513, 355.694, 52829.347 23/07/12,11:00:18,00,09,2, 11.9,1,1, 26.654, 10587.509, 355.694, 52829.347 23/07/12,11:00:18,01,09,2, 11.9,1,1, 26.654, 10587.538, 355.788, 52829.389 23/07/12,11:00:18,02,09,2, 11.9,1,1, 26.654, 10587.539, 355.767, 52829.415 23/07/12,11:00:18,03,09,2, 11.9,1,1, 26.654, 10587.517, 355.714, 52829.342 23/07/12,11:00:18,04,09,2, 11.9,1,1, 26.654, 10587.524, 355.678, 52829.358 23/07/12,11:00:18,05,09,2, 11.9,1,1, 26.654, 10587.524, 355.699, 52829.344 23/07/12,11:00:18,06,09,2, 11.9,1,1, 26.654, 10587.534, 355.746, 52829.370 23/07/12,11:00:18,07,09,2, 11.9,1,1, 26.654, 10587.546, 355.758, 52829.410 23/07/12,11:00:18,08,09,2, 11.9,1,1, 26.654, 10587.528, 355.705, 52829.350 23/07/12,11:00:18,09,09,2, 11.9,1,1, 26.654, 10587.524, 355.686, 52829.353 23/07/12,11:00:18,10,09,2, 11.9,1,1, 26.654, 10587.523, 355.741, 52829.343 23/07/12,11:00:18,11,09,2, 11.9,1,1, 26.654, 10587.565, 355.782, 52829.412 23/07/12,11:00:18,12,09,2, 11.9,1,1, 26.654, 10587.540, 355.752, 52829.396 23/07/12,11:00:18,13,09,2, 11.9,1,1, 26.654, 10587.526, 355.703, 52829.288 23/07/12,11:00:18,14,09,2, 11.9,1,1, 26.654, 10587.511, 355.690, 52829.346 23/07/12,11:00:18,15,09,2, 11.9,1,1, 26.654, 10587.543, 355.772, 52829.367 23/07/12,11:00:18,16,09,2, 11.9,1,1, 26.654, 10587.539, 355.779, 52829.384 23/07/12,11:00:18,17,09,2, 11.9,1,1, 26.654, 10587.534, 355.697, 52829.379 23/07/12,11:00:18,18,09,2, 11.9,1,1, 26.654, 10587.524, 355.670, 52829.328 23/07/12,11:00:18,19,09,2, 11.9,1,1, 26.654, 10587.514, 355.695, 52829.317 23/07/12,11:00:19,00,09,2, 11.8,1,1, 26.653, 10587.509, 355.695, 52829.317 23/07/12,11:00:19,01,09,2, 11.8,1,1, 26.653, 10587.552, 355.719, 52829.379 23/07/12,11:00:19,02,09,2, 11.8,1,1, 26.653, 10587.554, 355.651, 52829.287 23/07/12,11:00:19,03,09,2, 11.8,1,1, 26.653, 10587.548, 355.641, 52829.324 23/07/12,11:00:19,04,09,2, 11.8,1,1, 26.653, 10587.552, 355.704, 52829.333 23/07/12,11:00:19,05,09,2, 11.8,1,1, 26.653, 10587.562, 355.744, 52829.347 23/07/12,11:00:19,06,09,2, 11.8,1,1, 26.653, 10587.580, 355.727, 52829.349 23/07/12,11:00:19,07,09,2, 11.8,1,1, 26.653, 10587.537, 355.693, 52829.297 23/07/12,11:00:19,08,09,2, 11.8,1,1, 26.653, 10587.557, 355.681, 52829.287 23/07/12,11:00:19,09,09,2, 11.8,1,1, 26.653, 10587.549, 355.725, 52829.317 23/07/12,11:00:19,10,09,2, 11.8,1,1, 26.653, 10587.578, 355.771, 52829.367 23/07/12,11:00:19,11,09,2, 11.8,1,1, 26.653, 10587.559, 355.698, 52829.328 23/07/12,11:00:19,12,09,2, 11.8,1,1, 26.653, 10587.526, 355.673, 52829.295 23/07/12,11:00:19,13,09,2, 11.8,1,1, 26.653, 10587.574, 355.700, 52829.348 23/07/12,11:00:19,14,09,2, 11.8,1,1, 26.653, 10587.535, 355.746, 52829.366 23/07/12,11:00:19,15,09,2, 11.8,1,1, 26.653, 10587.597, 355.752, 52829.330 23/07/12,11:00:19,16,09,2, 11.8,1,1, 26.653, 10587.547, 355.678, 52829.322 23/07/12,11:00:19,17,09,2, 11.8,1,1, 26.653, 10587.537, 355.662, 52829.320 23/07/12,11:00:19,18,09,2, 11.8,1,1, 26.653, 10587.551, 355.724, 52829.361 23/07/12,11:00:19,19,09,2, 11.8,1,1, 26.653, 10587.561, 355.743, 52829.366 23/07/12,11:00:20,00,09,2, 11.8,1,1, 26.648, 10587.559, 355.743, 52829.366 23/07/12,11:00:20,01,09,2, 11.8,1,1, 26.648, 10587.533, 355.656, 52829.352 23/07/12,11:00:20,02,09,2, 11.8,1,1, 26.648, 10587.556, 355.679, 52829.311 23/07/12,11:00:20,03,09,2, 11.8,1,1, 26.648, 10587.559, 355.741, 52829.360 23/07/12,11:00:20,04,09,2, 11.8,1,1, 26.648, 10587.566, 355.722, 52829.337 23/07/12,11:00:20,05,09,2, 11.8,1,1, 26.648, 10587.561, 355.698, 52829.313 23/07/12,11:00:20,06,09,2, 11.8,1,1, 26.648, 10587.556, 355.678, 52829.321 23/07/12,11:00:20,07,09,2, 11.8,1,1, 26.648, 10587.567, 355.705, 52829.383 23/07/12,11:00:20,08,09,2, 11.8,1,1, 26.648, 10587.553, 355.752, 52829.361 23/07/12,11:00:20,09,09,2, 11.8,1,1, 26.648, 10587.575, 355.718, 52829.329 23/07/12,11:00:20,10,09,2, 11.8,1,1, 26.648, 10587.559, 355.655, 52829.298 23/07/12,11:00:20,11,09,2, 11.8,1,1, 26.648, 10587.567, 355.669, 52829.298 23/07/12,11:00:20,12,09,2, 11.8,1,1, 26.648, 10587.598, 355.719, 52829.333 23/07/12,11:00:20,13,09,2, 11.8,1,1, 26.648, 10587.603, 355.735, 52829.379 23/07/12,11:00:20,14,09,2, 11.8,1,1, 26.648, 10587.572, 355.667, 52829.333 23/07/12,11:00:20,15,09,2, 11.8,1,1, 26.648, 10587.576, 355.659, 52829.303 23/07/12,11:00:20,16,09,2, 11.8,1,1, 26.648, 10587.589, 355.725, 52829.375 23/07/12,11:00:20,17,09,2, 11.8,1,1, 26.648, 10587.596, 355.765, 52829.398 23/07/12,11:00:20,18,09,2, 11.8,1,1, 26.648, 10587.591, 355.707, 52829.350 23/07/12,11:00:20,19,09,2, 11.8,1,1, 26.648, 10587.569, 355.645, 52829.339 23/07/12,11:00:21,00,09,2, 11.9,1,1, 26.651, 10587.567, 355.645, 52829.339 23/07/12,11:00:21,01,09,2, 11.9,1,1, 26.651, 10587.600, 355.724, 52829.343 23/07/12,11:00:21,02,09,2, 11.9,1,1, 26.651, 10587.592, 355.712, 52829.372 23/07/12,11:00:21,03,09,2, 11.9,1,1, 26.651, 10587.555, 355.664, 52829.346 23/07/12,11:00:21,04,09,2, 11.9,1,1, 26.651, 10587.595, 355.649, 52829.296 23/07/12,11:00:21,05,09,2, 11.9,1,1, 26.651, 10587.603, 355.698, 52829.350 23/07/12,11:00:21,06,09,2, 11.9,1,1, 26.651, 10587.627, 355.747, 52829.355 23/07/12,11:00:21,07,09,2, 11.9,1,1, 26.651, 10587.615, 355.675, 52829.278 23/07/12,11:00:21,08,09,2, 11.9,1,1, 26.651, 10587.572, 355.667, 52829.318 23/07/12,11:00:21,09,09,2, 11.9,1,1, 26.651, 10587.620, 355.677, 52829.295 23/07/12,11:00:21,10,09,2, 11.9,1,1, 26.651, 10587.628, 355.731, 52829.341 23/07/12,11:00:21,11,09,2, 11.9,1,1, 26.651, 10587.627, 355.697, 52829.307 23/07/12,11:00:21,12,09,2, 11.9,1,1, 26.651, 10587.571, 355.637, 52829.298 23/07/12,11:00:21,13,09,2, 11.9,1,1, 26.651, 10587.620, 355.658, 52829.259 23/07/12,11:00:21,14,09,2, 11.9,1,1, 26.651, 10587.624, 355.723, 52829.329 23/07/12,11:00:21,15,09,2, 11.9,1,1, 26.651, 10587.636, 355.732, 52829.347 23/07/12,11:00:21,16,09,2, 11.9,1,1, 26.651, 10587.616, 355.663, 52829.309 23/07/12,11:00:21,17,09,2, 11.9,1,1, 26.651, 10587.596, 355.642, 52829.237 23/07/12,11:00:21,18,09,2, 11.9,1,1, 26.651, 10587.604, 355.660, 52829.263 23/07/12,11:00:21,19,09,2, 11.9,1,1, 26.651, 10587.638, 355.718, 52829.347 23/07/12,11:00:22,00,09,2, 11.9,1,1, 26.649, 10587.634, 355.718, 52829.347 23/07/12,11:00:22,01,09,2, 11.9,1,1, 26.649, 10587.591, 355.638, 52829.234 23/07/12,11:00:22,02,09,2, 11.9,1,1, 26.649, 10587.640, 355.671, 52829.304 23/07/12,11:00:22,03,09,2, 11.9,1,1, 26.649, 10587.632, 355.701, 52829.288 23/07/12,11:00:22,04,09,2, 11.9,1,1, 26.649, 10587.638, 355.714, 52829.289 23/07/12,11:00:22,05,09,2, 11.9,1,1, 26.649, 10587.604, 355.626, 52829.276 23/07/12,11:00:22,06,09,2, 11.9,1,1, 26.649, 10587.614, 355.663, 52829.267 23/07/12,11:00:22,07,09,2, 11.9,1,1, 26.649, 10587.646, 355.701, 52829.282 23/07/12,11:00:22,08,09,2, 11.9,1,1, 26.649, 10587.635, 355.731, 52829.332 23/07/12,11:00:22,09,09,2, 11.9,1,1, 26.649, 10587.615, 355.643, 52829.283 23/07/12,11:00:22,10,09,2, 11.9,1,1, 26.649, 10587.610, 355.621, 52829.266 23/07/12,11:00:22,11,09,2, 11.9,1,1, 26.649, 10587.627, 355.681, 52829.271 23/07/12,11:00:22,12,09,2, 11.9,1,1, 26.649, 10587.647, 355.732, 52829.306 23/07/12,11:00:22,13,09,2, 11.9,1,1, 26.649, 10587.651, 355.668, 52829.263 23/07/12,11:00:22,14,09,2, 11.9,1,1, 26.649, 10587.613, 355.624, 52829.197 23/07/12,11:00:22,15,09,2, 11.9,1,1, 26.649, 10587.663, 355.656, 52829.312 23/07/12,11:00:22,16,09,2, 11.9,1,1, 26.649, 10587.672, 355.704, 52829.323 23/07/12,11:00:22,17,09,2, 11.9,1,1, 26.649, 10587.654, 355.664, 52829.304 23/07/12,11:00:22,18,09,2, 11.9,1,1, 26.649, 10587.644, 355.634, 52829.248 23/07/12,11:00:22,19,09,2, 11.9,1,1, 26.649, 10587.657, 355.646, 52829.275 23/07/12,11:00:23,00,09,2, 11.9,1,1, 26.652, 10587.651, 355.646, 52829.275 23/07/12,11:00:23,01,09,2, 11.9,1,1, 26.652, 10587.678, 355.684, 52829.286 23/07/12,11:00:23,02,09,2, 11.9,1,1, 26.652, 10587.657, 355.635, 52829.279 23/07/12,11:00:23,03,09,2, 11.9,1,1, 26.652, 10587.637, 355.586, 52829.237 23/07/12,11:00:23,04,09,2, 11.9,1,1, 26.652, 10587.666, 355.700, 52829.293 23/07/12,11:00:23,05,09,2, 11.9,1,1, 26.652, 10587.673, 355.686, 52829.278 23/07/12,11:00:23,06,09,2, 11.9,1,1, 26.652, 10587.670, 355.652, 52829.227 23/07/12,11:00:23,07,09,2, 11.9,1,1, 26.652, 10587.655, 355.607, 52829.196 23/07/12,11:00:23,08,09,2, 11.9,1,1, 26.652, 10587.682, 355.654, 52829.263 23/07/12,11:00:23,09,09,2, 11.9,1,1, 26.652, 10587.700, 355.706, 52829.262 23/07/12,11:00:23,10,09,2, 11.9,1,1, 26.652, 10587.673, 355.676, 52829.270 23/07/12,11:00:23,11,09,2, 11.9,1,1, 26.652, 10587.652, 355.619, 52829.218 23/07/12,11:00:23,12,09,2, 11.9,1,1, 26.652, 10587.685, 355.613, 52829.255 23/07/12,11:00:23,13,09,2, 11.9,1,1, 26.652, 10587.710, 355.682, 52829.290 23/07/12,11:00:23,14,09,2, 11.9,1,1, 26.652, 10587.678, 355.679, 52829.253 23/07/12,11:00:23,15,09,2, 11.9,1,1, 26.652, 10587.686, 355.633, 52829.236 23/07/12,11:00:23,16,09,2, 11.9,1,1, 26.652, 10587.691, 355.622, 52829.208 23/07/12,11:00:23,17,09,2, 11.9,1,1, 26.652, 10587.691, 355.696, 52829.277 23/07/12,11:00:23,18,09,2, 11.9,1,1, 26.652, 10587.707, 355.679, 52829.332 23/07/12,11:00:23,19,09,2, 11.9,1,1, 26.652, 10587.680, 355.613, 52829.220 23/07/12,11:00:24,00,09,2, 11.9,1,1, 26.648, 10587.676, 355.613, 52829.220 23/07/12,11:00:24,01,09,2, 11.9,1,1, 26.648, 10587.676, 355.669, 52829.266 23/07/12,11:00:24,02,09,2, 11.9,1,1, 26.648, 10587.714, 355.704, 52829.286 23/07/12,11:00:24,03,09,2, 11.9,1,1, 26.648, 10587.687, 355.644, 52829.262 23/07/12,11:00:24,04,09,2, 11.9,1,1, 26.648, 10587.685, 355.623, 52829.288 23/07/12,11:00:24,05,09,2, 11.9,1,1, 26.648, 10587.741, 355.644, 52829.308 23/07/12,11:00:24,06,09,2, 11.9,1,1, 26.648, 10587.710, 355.707, 52829.293 23/07/12,11:00:24,07,09,2, 11.9,1,1, 26.648, 10587.709, 355.636, 52829.277 23/07/12,11:00:24,08,09,2, 11.9,1,1, 26.648, 10587.707, 355.603, 52829.264 23/07/12,11:00:24,09,09,2, 11.9,1,1, 26.648, 10587.687, 355.619, 52829.237 23/07/12,11:00:24,10,09,2, 11.9,1,1, 26.648, 10587.726, 355.671, 52829.275 23/07/12,11:00:24,11,09,2, 11.9,1,1, 26.648, 10587.701, 355.667, 52829.259 23/07/12,11:00:24,12,09,2, 11.9,1,1, 26.648, 10587.673, 355.604, 52829.220 23/07/12,11:00:24,13,09,2, 11.9,1,1, 26.648, 10587.702, 355.626, 52829.219 23/07/12,11:00:24,14,09,2, 11.9,1,1, 26.648, 10587.712, 355.683, 52829.319 23/07/12,11:00:24,15,09,2, 11.9,1,1, 26.648, 10587.719, 355.687, 52829.259 23/07/12,11:00:24,16,09,2, 11.9,1,1, 26.648, 10587.698, 355.607, 52829.247 23/07/12,11:00:24,17,09,2, 11.9,1,1, 26.648, 10587.686, 355.593, 52829.219 23/07/12,11:00:24,18,09,2, 11.9,1,1, 26.648, 10587.723, 355.652, 52829.286 23/07/12,11:00:24,19,09,2, 11.9,1,1, 26.648, 10587.734, 355.672, 52829.272 23/07/12,11:00:25,00,08,2, 11.9,1,1, 26.651, 10587.734, 355.672, 52829.272 23/07/12,11:00:25,01,08,2, 11.9,1,1, 26.651, 10587.689, 355.580, 52829.220 23/07/12,11:00:25,02,08,2, 11.9,1,1, 26.651, 10587.726, 355.621, 52829.235 23/07/12,11:00:25,03,08,2, 11.9,1,1, 26.651, 10587.748, 355.663, 52829.300 23/07/12,11:00:25,04,08,2, 11.9,1,1, 26.651, 10587.724, 355.623, 52829.279 23/07/12,11:00:25,05,08,2, 11.9,1,1, 26.651, 10587.712, 355.590, 52829.233 23/07/12,11:00:25,06,08,2, 11.9,1,1, 26.651, 10587.723, 355.615, 52829.225 23/07/12,11:00:25,07,08,2, 11.9,1,1, 26.651, 10587.719, 355.669, 52829.277 23/07/12,11:00:25,08,08,2, 11.9,1,1, 26.651, 10587.751, 355.616, 52829.230 23/07/12,11:00:25,09,08,2, 11.9,1,1, 26.651, 10587.726, 355.590, 52829.212 23/07/12,11:00:25,10,08,2, 11.9,1,1, 26.651, 10587.717, 355.620, 52829.192 23/07/12,11:00:25,11,08,2, 11.9,1,1, 26.651, 10587.728, 355.670, 52829.230 23/07/12,11:00:25,12,08,2, 11.9,1,1, 26.651, 10587.752, 355.637, 52829.195 23/07/12,11:00:25,13,08,2, 11.9,1,1, 26.651, 10587.730, 355.575, 52829.195 23/07/12,11:00:25,14,08,2, 11.9,1,1, 26.651, 10587.738, 355.593, 52829.212 23/07/12,11:00:25,15,08,2, 11.9,1,1, 26.651, 10587.753, 355.636, 52829.198 23/07/12,11:00:25,16,08,2, 11.9,1,1, 26.651, 10587.777, 355.630, 52829.277 23/07/12,11:00:25,17,08,2, 11.9,1,1, 26.651, 10587.751, 355.568, 52829.183 23/07/12,11:00:25,18,08,2, 11.9,1,1, 26.651, 10587.753, 355.580, 52829.187 23/07/12,11:00:25,19,08,2, 11.9,1,1, 26.651, 10587.753, 355.669, 52829.248 23/07/12,11:00:26,00,09,2, 11.8,1,1, 26.647, 10587.751, 355.669, 52829.248 23/07/12,11:00:26,01,09,2, 11.8,1,1, 26.647, 10587.761, 355.584, 52829.204 23/07/12,11:00:26,02,09,2, 11.8,1,1, 26.647, 10587.745, 355.582, 52829.194 23/07/12,11:00:26,03,09,2, 11.8,1,1, 26.647, 10587.769, 355.644, 52829.262 23/07/12,11:00:26,04,09,2, 11.8,1,1, 26.647, 10587.769, 355.653, 52829.247 23/07/12,11:00:26,05,09,2, 11.8,1,1, 26.647, 10587.777, 355.601, 52829.236 23/07/12,11:00:26,06,09,2, 11.8,1,1, 26.647, 10587.742, 355.552, 52829.218 23/07/12,11:00:26,07,09,2, 11.8,1,1, 26.647, 10587.774, 355.625, 52829.246 23/07/12,11:00:26,08,09,2, 11.8,1,1, 26.647, 10587.767, 355.618, 52829.248 23/07/12,11:00:26,09,09,2, 11.8,1,1, 26.647, 10587.753, 355.571, 52829.221 23/07/12,11:00:26,10,09,2, 11.8,1,1, 26.647, 10587.762, 355.586, 52829.263 23/07/12,11:00:26,11,09,2, 11.8,1,1, 26.647, 10587.799, 355.625, 52829.269 23/07/12,11:00:26,12,09,2, 11.8,1,1, 26.647, 10587.800, 355.621, 52829.263 23/07/12,11:00:26,13,09,2, 11.8,1,1, 26.647, 10587.777, 355.547, 52829.221 23/07/12,11:00:26,14,09,2, 11.8,1,1, 26.647, 10587.784, 355.594, 52829.221 23/07/12,11:00:26,15,09,2, 11.8,1,1, 26.647, 10587.796, 355.621, 52829.261 23/07/12,11:00:26,16,09,2, 11.8,1,1, 26.647, 10587.779, 355.595, 52829.234 23/07/12,11:00:26,17,09,2, 11.8,1,1, 26.647, 10587.786, 355.569, 52829.247 23/07/12,11:00:26,18,09,2, 11.8,1,1, 26.647, 10587.761, 355.541, 52829.175 23/07/12,11:00:26,19,09,2, 11.8,1,1, 26.647, 10587.816, 355.630, 52829.302 23/07/12,11:00:27,00,09,2, 11.9,1,1, 26.652, 10587.809, 355.630, 52829.302 23/07/12,11:00:27,01,09,2, 11.9,1,1, 26.652, 10587.798, 355.529, 52829.171 23/07/12,11:00:27,02,09,2, 11.9,1,1, 26.652, 10587.827, 355.570, 52829.267 23/07/12,11:00:27,03,09,2, 11.9,1,1, 26.652, 10587.819, 355.630, 52829.276 23/07/12,11:00:27,04,09,2, 11.9,1,1, 26.652, 10587.809, 355.585, 52829.250 23/07/12,11:00:27,05,09,2, 11.9,1,1, 26.652, 10587.764, 355.504, 52829.208 23/07/12,11:00:27,06,09,2, 11.9,1,1, 26.652, 10587.782, 355.552, 52829.235 23/07/12,11:00:27,07,09,2, 11.9,1,1, 26.652, 10587.815, 355.605, 52829.244 23/07/12,11:00:27,08,09,2, 11.9,1,1, 26.652, 10587.786, 355.540, 52829.179 23/07/12,11:00:27,09,09,2, 11.9,1,1, 26.652, 10587.775, 355.510, 52829.186 23/07/12,11:00:27,10,09,2, 11.9,1,1, 26.652, 10587.769, 355.532, 52829.197 23/07/12,11:00:27,11,09,2, 11.9,1,1, 26.652, 10587.777, 355.572, 52829.228 23/07/12,11:00:27,12,09,2, 11.9,1,1, 26.652, 10587.783, 355.511, 52829.205 23/07/12,11:00:27,13,09,2, 11.9,1,1, 26.652, 10587.792, 355.494, 52829.153 23/07/12,11:00:27,14,09,2, 11.9,1,1, 26.652, 10587.797, 355.562, 52829.212 23/07/12,11:00:27,15,09,2, 11.9,1,1, 26.652, 10587.813, 355.569, 52829.246 23/07/12,11:00:27,16,09,2, 11.9,1,1, 26.652, 10587.803, 355.521, 52829.201 23/07/12,11:00:27,17,09,2, 11.9,1,1, 26.652, 10587.792, 355.476, 52829.159 23/07/12,11:00:27,18,09,2, 11.9,1,1, 26.652, 10587.796, 355.573, 52829.205 23/07/12,11:00:27,19,09,2, 11.9,1,1, 26.652, 10587.800, 355.601, 52829.240 23/07/12,11:00:28,00,09,2, 11.9,1,1, 26.656, 10587.792, 355.601, 52829.240 23/07/12,11:00:28,01,09,2, 11.9,1,1, 26.656, 10587.809, 355.502, 52829.208 23/07/12,11:00:28,02,09,2, 11.9,1,1, 26.656, 10587.818, 355.574, 52829.236 23/07/12,11:00:28,03,09,2, 11.9,1,1, 26.656, 10587.825, 355.563, 52829.222 23/07/12,11:00:28,04,09,2, 11.9,1,1, 26.656, 10587.816, 355.494, 52829.155 23/07/12,11:00:28,05,09,2, 11.9,1,1, 26.656, 10587.824, 355.482, 52829.173 23/07/12,11:00:28,06,09,2, 11.9,1,1, 26.656, 10587.827, 355.554, 52829.191 23/07/12,11:00:28,07,09,2, 11.9,1,1, 26.656, 10587.848, 355.543, 52829.179 23/07/12,11:00:28,08,09,2, 11.9,1,1, 26.656, 10587.837, 355.483, 52829.163 23/07/12,11:00:28,09,09,2, 11.9,1,1, 26.656, 10587.826, 355.489, 52829.158 23/07/12,11:00:28,10,09,2, 11.9,1,1, 26.656, 10587.853, 355.547, 52829.199 23/07/12,11:00:28,11,09,2, 11.9,1,1, 26.656, 10587.849, 355.505, 52829.202 23/07/12,11:00:28,12,09,2, 11.9,1,1, 26.656, 10587.848, 355.438, 52829.165 23/07/12,11:00:28,13,09,2, 11.9,1,1, 26.656, 10587.856, 355.482, 52829.167 23/07/12,11:00:28,14,09,2, 11.9,1,1, 26.656, 10587.851, 355.535, 52829.199 23/07/12,11:00:28,15,09,2, 11.9,1,1, 26.656, 10587.843, 355.460, 52829.175 23/07/12,11:00:28,16,09,2, 11.9,1,1, 26.656, 10587.834, 355.422, 52829.144 23/07/12,11:00:28,17,09,2, 11.9,1,1, 26.656, 10587.851, 355.477, 52829.181 23/07/12,11:00:28,18,09,2, 11.9,1,1, 26.656, 10587.878, 355.496, 52829.217 23/07/12,11:00:28,19,09,2, 11.9,1,1, 26.656, 10587.851, 355.488, 52829.152 23/07/12,11:00:29,00,09,2, 11.9,1,1, 26.652, 10587.851, 355.488, 52829.152 23/07/12,11:00:29,01,09,2, 11.9,1,1, 26.652, 10587.870, 355.444, 52829.187 23/07/12,11:00:29,02,09,2, 11.9,1,1, 26.652, 10587.867, 355.503, 52829.223 23/07/12,11:00:29,03,09,2, 11.9,1,1, 26.652, 10587.867, 355.447, 52829.158 23/07/12,11:00:29,04,09,2, 11.9,1,1, 26.652, 10587.858, 355.405, 52829.161 23/07/12,11:00:29,05,09,2, 11.9,1,1, 26.652, 10587.925, 355.489, 52829.240 23/07/12,11:00:29,06,09,2, 11.9,1,1, 26.652, 10587.903, 355.489, 52829.230 23/07/12,11:00:29,07,09,2, 11.9,1,1, 26.652, 10587.841, 355.415, 52829.171 23/07/12,11:00:29,08,09,2, 11.9,1,1, 26.652, 10587.882, 355.423, 52829.165 23/07/12,11:00:29,09,09,2, 11.9,1,1, 26.652, 10587.899, 355.490, 52829.177 23/07/12,11:00:29,10,09,2, 11.9,1,1, 26.652, 10587.888, 355.462, 52829.196 23/07/12,11:00:29,11,09,2, 11.9,1,1, 26.652, 10587.875, 355.408, 52829.131 23/07/12,11:00:29,12,09,2, 11.9,1,1, 26.652, 10587.883, 355.406, 52829.122 23/07/12,11:00:29,13,09,2, 11.9,1,1, 26.652, 10587.891, 355.485, 52829.177 23/07/12,11:00:29,14,09,2, 11.9,1,1, 26.652, 10587.873, 355.454, 52829.173 23/07/12,11:00:29,15,09,2, 11.9,1,1, 26.652, 10587.881, 355.409, 52829.148 23/07/12,11:00:29,16,09,2, 11.9,1,1, 26.652, 10587.875, 355.462, 52829.162 23/07/12,11:00:29,17,09,2, 11.9,1,1, 26.652, 10587.912, 355.517, 52829.191 23/07/12,11:00:29,18,09,2, 11.9,1,1, 26.652, 10587.864, 355.437, 52829.158 23/07/12,11:00:29,19,09,2, 11.9,1,1, 26.652, 10587.879, 355.414, 52829.117 23/07/12,11:00:30,00,09,2, 11.9,1,1, 26.652, 10587.876, 355.414, 52829.117 23/07/12,11:00:30,01,09,2, 11.9,1,1, 26.652, 10587.920, 355.492, 52829.254 23/07/12,11:00:30,02,09,2, 11.9,1,1, 26.652, 10587.900, 355.377, 52829.188 23/07/12,11:00:30,03,09,2, 11.9,1,1, 26.652, 10587.908, 355.406, 52829.166 23/07/12,11:00:30,04,09,2, 11.9,1,1, 26.652, 10587.949, 355.490, 52829.203 23/07/12,11:00:30,05,09,2, 11.9,1,1, 26.652, 10587.928, 355.466, 52829.196 23/07/12,11:00:30,06,09,2, 11.9,1,1, 26.652, 10587.913, 355.383, 52829.144 23/07/12,11:00:30,07,09,2, 11.9,1,1, 26.652, 10587.901, 355.384, 52829.127 23/07/12,11:00:30,08,09,2, 11.9,1,1, 26.652, 10587.925, 355.469, 52829.224 23/07/12,11:00:30,09,09,2, 11.9,1,1, 26.652, 10587.894, 355.436, 52829.151 23/07/12,11:00:30,10,09,2, 11.9,1,1, 26.652, 10587.931, 355.397, 52829.139 23/07/12,11:00:30,11,09,2, 11.9,1,1, 26.652, 10587.943, 355.413, 52829.150 23/07/12,11:00:30,12,09,2, 11.9,1,1, 26.652, 10587.929, 355.467, 52829.180 23/07/12,11:00:30,13,09,2, 11.9,1,1, 26.652, 10587.934, 355.415, 52829.167 23/07/12,11:00:30,14,09,2, 11.9,1,1, 26.652, 10587.928, 355.386, 52829.125 23/07/12,11:00:30,15,09,2, 11.9,1,1, 26.652, 10587.930, 355.404, 52829.143 23/07/12,11:00:30,16,09,2, 11.9,1,1, 26.652, 10587.960, 355.433, 52829.145 23/07/12,11:00:30,17,09,2, 11.9,1,1, 26.652, 10587.953, 355.379, 52829.143 23/07/12,11:00:30,18,09,2, 11.9,1,1, 26.652, 10587.930, 355.366, 52829.110 23/07/12,11:00:30,19,09,2, 11.9,1,1, 26.652, 10587.947, 355.458, 52829.173 23/07/12,11:00:31,00,08,2, 11.9,1,1, 26.653, 10587.943, 355.458, 52829.173 23/07/12,11:00:31,01,08,2, 11.9,1,1, 26.653, 10587.940, 355.345, 52829.071 23/07/12,11:00:31,02,08,2, 11.9,1,1, 26.653, 10587.931, 355.357, 52829.065 23/07/12,11:00:31,03,08,2, 11.9,1,1, 26.653, 10587.970, 355.438, 52829.161 23/07/12,11:00:31,04,08,2, 11.9,1,1, 26.653, 10587.958, 355.426, 52829.149 23/07/12,11:00:31,05,08,2, 11.9,1,1, 26.653, 10587.947, 355.338, 52829.032 23/07/12,11:00:31,06,08,2, 11.9,1,1, 26.653, 10587.967, 355.372, 52829.105 23/07/12,11:00:31,07,08,2, 11.9,1,1, 26.653, 10587.993, 355.450, 52829.200 23/07/12,11:00:31,08,08,2, 11.9,1,1, 26.653, 10587.979, 355.341, 52829.135 23/07/12,11:00:31,09,08,2, 11.9,1,1, 26.653, 10587.952, 355.328, 52829.095 23/07/12,11:00:31,10,08,2, 11.9,1,1, 26.653, 10587.973, 355.388, 52829.140 23/07/12,11:00:31,11,08,2, 11.9,1,1, 26.653, 10587.984, 355.443, 52829.150 23/07/12,11:00:31,12,08,2, 11.9,1,1, 26.653, 10587.974, 355.369, 52829.088 23/07/12,11:00:31,13,08,2, 11.9,1,1, 26.653, 10587.979, 355.343, 52829.115 23/07/12,11:00:31,14,08,2, 11.9,1,1, 26.653, 10588.013, 355.414, 52829.163 23/07/12,11:00:31,15,08,2, 11.9,1,1, 26.653, 10588.014, 355.387, 52829.125 23/07/12,11:00:31,16,08,2, 11.9,1,1, 26.653, 10588.008, 355.351, 52829.113 23/07/12,11:00:31,17,08,2, 11.9,1,1, 26.653, 10588.010, 355.346, 52829.111 23/07/12,11:00:31,18,08,2, 11.9,1,1, 26.653, 10588.014, 355.424, 52829.141 23/07/12,11:00:31,19,08,2, 11.9,1,1, 26.653, 10587.987, 355.366, 52829.121 23/07/12,11:00:32,00,08,2, 11.8,1,1, 26.652, 10587.984, 355.366, 52829.121 23/07/12,11:00:32,01,08,2, 11.8,1,1, 26.652, 10588.007, 355.372, 52829.143 23/07/12,11:00:32,02,08,2, 11.8,1,1, 26.652, 10588.022, 355.375, 52829.159 23/07/12,11:00:32,03,08,2, 11.8,1,1, 26.652, 10588.016, 355.328, 52829.086 23/07/12,11:00:32,04,08,2, 11.8,1,1, 26.652, 10588.008, 355.310, 52829.087 23/07/12,11:00:32,05,08,2, 11.8,1,1, 26.652, 10588.021, 355.357, 52829.153 23/07/12,11:00:32,06,08,2, 11.8,1,1, 26.652, 10588.035, 355.367, 52829.163 23/07/12,11:00:32,07,08,2, 11.8,1,1, 26.652, 10588.030, 355.280, 52829.088 23/07/12,11:00:32,08,08,2, 11.8,1,1, 26.652, 10588.048, 355.326, 52829.143 23/07/12,11:00:32,09,08,2, 11.8,1,1, 26.652, 10588.032, 355.360, 52829.187 23/07/12,11:00:32,10,08,2, 11.8,1,1, 26.652, 10588.040, 355.344, 52829.125 23/07/12,11:00:32,11,08,2, 11.8,1,1, 26.652, 10588.034, 355.261, 52829.107 23/07/12,11:00:32,12,08,2, 11.8,1,1, 26.652, 10588.057, 355.319, 52829.162 23/07/12,11:00:32,13,08,2, 11.8,1,1, 26.652, 10588.072, 355.358, 52829.181 23/07/12,11:00:32,14,08,2, 11.8,1,1, 26.652, 10588.066, 355.288, 52829.087 23/07/12,11:00:32,15,08,2, 11.8,1,1, 26.652, 10588.057, 355.284, 52829.059 23/07/12,11:00:32,16,08,2, 11.8,1,1, 26.652, 10588.089, 355.353, 52829.138 23/07/12,11:00:32,17,08,2, 11.8,1,1, 26.652, 10588.081, 355.327, 52829.109 23/07/12,11:00:32,18,08,2, 11.8,1,1, 26.652, 10588.059, 355.278, 52829.081 23/07/12,11:00:32,19,08,2, 11.8,1,1, 26.652, 10588.087, 355.272, 52829.095 23/07/12,11:00:33,00,08,2, 11.9,1,1, 26.652, 10588.084, 355.272, 52829.095 23/07/12,11:00:33,01,08,2, 11.9,1,1, 26.652, 10588.095, 355.281, 52829.112 23/07/12,11:00:33,02,08,2, 11.9,1,1, 26.652, 10588.087, 355.265, 52829.051 23/07/12,11:00:33,03,08,2, 11.9,1,1, 26.652, 10588.091, 355.313, 52829.128 23/07/12,11:00:33,04,08,2, 11.9,1,1, 26.652, 10588.093, 355.322, 52829.121 23/07/12,11:00:33,05,08,2, 11.9,1,1, 26.652, 10588.096, 355.267, 52829.098 23/07/12,11:00:33,06,08,2, 11.9,1,1, 26.652, 10588.098, 355.272, 52829.053 23/07/12,11:00:33,07,08,2, 11.9,1,1, 26.652, 10588.108, 355.341, 52829.167 23/07/12,11:00:33,08,08,2, 11.9,1,1, 26.652, 10588.107, 355.297, 52829.132 23/07/12,11:00:33,09,08,2, 11.9,1,1, 26.652, 10588.075, 355.217, 52829.088 23/07/12,11:00:33,10,08,2, 11.9,1,1, 26.652, 10588.077, 355.236, 52829.096 23/07/12,11:00:33,11,08,2, 11.9,1,1, 26.652, 10588.115, 355.301, 52829.112 23/07/12,11:00:33,12,08,2, 11.9,1,1, 26.652, 10588.109, 355.230, 52829.093 23/07/12,11:00:33,13,08,2, 11.9,1,1, 26.652, 10588.104, 355.232, 52829.078 23/07/12,11:00:33,14,08,2, 11.9,1,1, 26.652, 10588.138, 355.278, 52829.112 23/07/12,11:00:33,15,08,2, 11.9,1,1, 26.652, 10588.135, 355.266, 52829.089 23/07/12,11:00:33,16,08,2, 11.9,1,1, 26.652, 10588.116, 355.214, 52829.068 23/07/12,11:00:33,17,08,2, 11.9,1,1, 26.652, 10588.104, 355.228, 52829.094 23/07/12,11:00:33,18,08,2, 11.9,1,1, 26.652, 10588.135, 355.293, 52829.114 23/07/12,11:00:33,19,08,2, 11.9,1,1, 26.652, 10588.137, 355.230, 52829.118 23/07/12,11:00:34,00,08,2, 11.9,1,1, 26.651, 10588.135, 355.230, 52829.118 23/07/12,11:00:34,01,08,2, 11.9,1,1, 26.651, 10588.145, 355.251, 52829.066 23/07/12,11:00:34,02,08,2, 11.9,1,1, 26.651, 10588.159, 355.245, 52829.122 23/07/12,11:00:34,03,08,2, 11.9,1,1, 26.651, 10588.159, 355.189, 52829.056 23/07/12,11:00:34,04,08,2, 11.9,1,1, 26.651, 10588.125, 355.176, 52829.055 23/07/12,11:00:34,05,08,2, 11.9,1,1, 26.651, 10588.136, 355.247, 52829.109 23/07/12,11:00:34,06,08,2, 11.9,1,1, 26.651, 10588.141, 355.224, 52829.087 23/07/12,11:00:34,07,08,2, 11.9,1,1, 26.651, 10588.110, 355.185, 52829.007 23/07/12,11:00:34,08,08,2, 11.9,1,1, 26.651, 10588.140, 355.210, 52829.028 23/07/12,11:00:34,09,08,2, 11.9,1,1, 26.651, 10588.158, 355.256, 52829.123 23/07/12,11:00:34,10,08,2, 11.9,1,1, 26.651, 10588.149, 355.192, 52829.065 23/07/12,11:00:34,11,08,2, 11.9,1,1, 26.651, 10588.160, 355.192, 52829.038 23/07/12,11:00:34,12,08,2, 11.9,1,1, 26.651, 10588.151, 355.250, 52829.070 23/07/12,11:00:34,13,08,2, 11.9,1,1, 26.651, 10588.172, 355.236, 52829.091 23/07/12,11:00:34,14,08,2, 11.9,1,1, 26.651, 10588.145, 355.156, 52828.995 23/07/12,11:00:34,15,08,2, 11.9,1,1, 26.651, 10588.175, 355.195, 52829.075 23/07/12,11:00:34,16,08,2, 11.9,1,1, 26.651, 10588.204, 355.256, 52829.106 23/07/12,11:00:34,17,08,2, 11.9,1,1, 26.651, 10588.159, 355.154, 52829.062 23/07/12,11:00:34,18,08,2, 11.9,1,1, 26.651, 10588.156, 355.173, 52829.047 23/07/12,11:00:34,19,08,2, 11.9,1,1, 26.651, 10588.224, 355.221, 52829.115 23/07/12,11:00:35,00,08,2, 11.8,1,1, 26.653, 10588.218, 355.221, 52829.115 23/07/12,11:00:35,01,08,2, 11.8,1,1, 26.653, 10588.173, 355.148, 52829.045 23/07/12,11:00:35,02,08,2, 11.8,1,1, 26.653, 10588.193, 355.158, 52829.062 23/07/12,11:00:35,03,08,2, 11.8,1,1, 26.653, 10588.204, 355.234, 52829.097 23/07/12,11:00:35,04,08,2, 11.8,1,1, 26.653, 10588.203, 355.187, 52829.059 23/07/12,11:00:35,05,08,2, 11.8,1,1, 26.653, 10588.176, 355.110, 52829.019 23/07/12,11:00:35,06,08,2, 11.8,1,1, 26.653, 10588.213, 355.207, 52829.092 23/07/12,11:00:35,07,08,2, 11.8,1,1, 26.653, 10588.216, 355.206, 52829.064 23/07/12,11:00:35,08,08,2, 11.8,1,1, 26.653, 10588.185, 355.151, 52829.053 23/07/12,11:00:35,09,08,2, 11.8,1,1, 26.653, 10588.196, 355.138, 52829.032 23/07/12,11:00:35,10,08,2, 11.8,1,1, 26.653, 10588.232, 355.193, 52829.071 23/07/12,11:00:35,11,08,2, 11.8,1,1, 26.653, 10588.218, 355.170, 52829.123 23/07/12,11:00:35,12,08,2, 11.8,1,1, 26.653, 10588.183, 355.118, 52829.028 23/07/12,11:00:35,13,08,2, 11.8,1,1, 26.653, 10588.210, 355.163, 52829.026 23/07/12,11:00:35,14,08,2, 11.8,1,1, 26.653, 10588.255, 355.216, 52829.133 23/07/12,11:00:35,15,08,2, 11.8,1,1, 26.653, 10588.232, 355.127, 52829.022 23/07/12,11:00:35,16,08,2, 11.8,1,1, 26.653, 10588.231, 355.116, 52829.031 23/07/12,11:00:35,17,08,2, 11.8,1,1, 26.653, 10588.238, 355.155, 52829.060 23/07/12,11:00:35,18,08,2, 11.8,1,1, 26.653, 10588.221, 355.154, 52829.087 23/07/12,11:00:35,19,08,2, 11.8,1,1, 26.653, 10588.209, 355.103, 52829.003 23/07/12,11:00:36,00,09,2, 11.9,1,1, 26.654, 10588.201, 355.103, 52829.003 23/07/12,11:00:36,01,09,2, 11.9,1,1, 26.654, 10588.248, 355.184, 52829.087 23/07/12,11:00:36,02,09,2, 11.9,1,1, 26.654, 10588.247, 355.114, 52829.048 23/07/12,11:00:36,03,09,2, 11.9,1,1, 26.654, 10588.210, 355.072, 52828.977 23/07/12,11:00:36,04,09,2, 11.9,1,1, 26.654, 10588.261, 355.181, 52829.104 23/07/12,11:00:36,05,09,2, 11.9,1,1, 26.654, 10588.259, 355.163, 52829.103 23/07/12,11:00:36,06,09,2, 11.9,1,1, 26.654, 10588.249, 355.089, 52829.041 23/07/12,11:00:36,07,09,2, 11.9,1,1, 26.654, 10588.272, 355.102, 52829.063 23/07/12,11:00:36,08,09,2, 11.9,1,1, 26.654, 10588.245, 355.189, 52829.094 23/07/12,11:00:36,09,09,2, 11.9,1,1, 26.654, 10588.264, 355.114, 52829.097 23/07/12,11:00:36,10,09,2, 11.9,1,1, 26.654, 10588.242, 355.078, 52829.033 23/07/12,11:00:36,11,09,2, 11.9,1,1, 26.654, 10588.285, 355.155, 52829.096 23/07/12,11:00:36,12,09,2, 11.9,1,1, 26.654, 10588.280, 355.175, 52829.090 23/07/12,11:00:36,13,09,2, 11.9,1,1, 26.654, 10588.259, 355.104, 52829.024 23/07/12,11:00:36,14,09,2, 11.9,1,1, 26.654, 10588.266, 355.097, 52829.060 23/07/12,11:00:36,15,09,2, 11.9,1,1, 26.654, 10588.289, 355.156, 52829.086 23/07/12,11:00:36,16,09,2, 11.9,1,1, 26.654, 10588.287, 355.139, 52829.081 23/07/12,11:00:36,17,09,2, 11.9,1,1, 26.654, 10588.299, 355.078, 52829.024 23/07/12,11:00:36,18,09,2, 11.9,1,1, 26.654, 10588.278, 355.127, 52829.026 23/07/12,11:00:36,19,09,2, 11.9,1,1, 26.654, 10588.287, 355.176, 52829.083 23/07/12,11:00:37,00,09,2, 11.9,1,1, 26.651, 10588.285, 355.176, 52829.083 23/07/12,11:00:37,01,09,2, 11.9,1,1, 26.651, 10588.255, 355.092, 52829.053 23/07/12,11:00:37,02,09,2, 11.9,1,1, 26.651, 10588.268, 355.145, 52829.087 23/07/12,11:00:37,03,09,2, 11.9,1,1, 26.651, 10588.284, 355.135, 52829.071 23/07/12,11:00:37,04,09,2, 11.9,1,1, 26.651, 10588.264, 355.071, 52829.010 23/07/12,11:00:37,05,09,2, 11.9,1,1, 26.651, 10588.299, 355.085, 52829.124 23/07/12,11:00:37,06,09,2, 11.9,1,1, 26.651, 10588.329, 355.160, 52829.077 23/07/12,11:00:37,07,09,2, 11.9,1,1, 26.651, 10588.311, 355.115, 52829.078 23/07/12,11:00:37,08,09,2, 11.9,1,1, 26.651, 10588.319, 355.074, 52829.027 23/07/12,11:00:37,09,09,2, 11.9,1,1, 26.651, 10588.320, 355.146, 52829.101 23/07/12,11:00:37,10,09,2, 11.9,1,1, 26.651, 10588.287, 355.108, 52829.087 23/07/12,11:00:37,11,09,2, 11.9,1,1, 26.651, 10588.300, 355.071, 52829.032 23/07/12,11:00:37,12,09,2, 11.9,1,1, 26.651, 10588.315, 355.102, 52829.014 23/07/12,11:00:37,13,09,2, 11.9,1,1, 26.651, 10588.304, 355.119, 52829.069 23/07/12,11:00:37,14,09,2, 11.9,1,1, 26.651, 10588.326, 355.101, 52829.062 23/07/12,11:00:37,15,09,2, 11.9,1,1, 26.651, 10588.292, 355.045, 52828.986 23/07/12,11:00:37,16,09,2, 11.9,1,1, 26.651, 10588.324, 355.152, 52829.089 23/07/12,11:00:37,17,09,2, 11.9,1,1, 26.651, 10588.317, 355.121, 52829.056 23/07/12,11:00:37,18,09,2, 11.9,1,1, 26.651, 10588.311, 355.044, 52829.011 23/07/12,11:00:37,19,09,2, 11.9,1,1, 26.651, 10588.329, 355.069, 52829.035 23/07/12,11:00:38,00,09,2, 11.9,1,1, 26.656, 10588.326, 355.069, 52829.035 23/07/12,11:00:38,01,09,2, 11.9,1,1, 26.656, 10588.285, 355.073, 52829.042 23/07/12,11:00:38,02,09,2, 11.9,1,1, 26.656, 10588.321, 355.071, 52829.030 23/07/12,11:00:38,03,09,2, 11.9,1,1, 26.656, 10588.341, 355.124, 52829.067 23/07/12,11:00:38,04,09,2, 11.9,1,1, 26.656, 10588.374, 355.131, 52829.077 23/07/12,11:00:38,05,09,2, 11.9,1,1, 26.656, 10588.358, 355.026, 52829.014 23/07/12,11:00:38,06,09,2, 11.9,1,1, 26.656, 10588.355, 355.083, 52829.028 23/07/12,11:00:38,07,09,2, 11.9,1,1, 26.656, 10588.376, 355.122, 52829.132 23/07/12,11:00:38,08,09,2, 11.9,1,1, 26.656, 10588.373, 355.065, 52828.989 23/07/12,11:00:38,09,09,2, 11.9,1,1, 26.656, 10588.351, 355.056, 52829.044 23/07/12,11:00:38,10,09,2, 11.9,1,1, 26.656, 10588.368, 355.119, 52829.070 23/07/12,11:00:38,11,09,2, 11.9,1,1, 26.656, 10588.376, 355.102, 52829.057 23/07/12,11:00:38,12,09,2, 11.9,1,1, 26.656, 10588.350, 355.022, 52829.031 23/07/12,11:00:38,13,09,2, 11.9,1,1, 26.656, 10588.362, 355.078, 52829.060 23/07/12,11:00:38,14,09,2, 11.9,1,1, 26.656, 10588.382, 355.112, 52829.091 23/07/12,11:00:38,15,09,2, 11.9,1,1, 26.656, 10588.386, 355.043, 52829.061 23/07/12,11:00:38,16,09,2, 11.9,1,1, 26.656, 10588.349, 355.056, 52829.033 23/07/12,11:00:38,17,09,2, 11.9,1,1, 26.656, 10588.389, 355.116, 52829.112 23/07/12,11:00:38,18,09,2, 11.9,1,1, 26.656, 10588.377, 355.068, 52829.075 23/07/12,11:00:38,19,09,2, 11.9,1,1, 26.656, 10588.370, 355.045, 52829.017 23/07/12,11:00:39,00,09,2, 11.9,1,1, 26.653, 10588.368, 355.045, 52829.017 23/07/12,11:00:39,01,09,2, 11.9,1,1, 26.653, 10588.392, 355.103, 52829.083 23/07/12,11:00:39,02,09,2, 11.9,1,1, 26.653, 10588.346, 355.038, 52829.005 23/07/12,11:00:39,03,09,2, 11.9,1,1, 26.653, 10588.383, 355.045, 52829.075 23/07/12,11:00:39,04,09,2, 11.9,1,1, 26.653, 10588.426, 355.110, 52829.063 23/07/12,11:00:39,05,09,2, 11.9,1,1, 26.653, 10588.416, 355.063, 52829.089 23/07/12,11:00:39,06,09,2, 11.9,1,1, 26.653, 10588.407, 355.049, 52829.017 23/07/12,11:00:39,07,09,2, 11.9,1,1, 26.653, 10588.408, 355.080, 52829.070 23/07/12,11:00:39,08,09,2, 11.9,1,1, 26.653, 10588.433, 355.105, 52829.079 23/07/12,11:00:39,09,09,2, 11.9,1,1, 26.653, 10588.408, 355.019, 52828.998 23/07/12,11:00:39,10,09,2, 11.9,1,1, 26.653, 10588.396, 355.067, 52829.054 23/07/12,11:00:39,11,09,2, 11.9,1,1, 26.653, 10588.417, 355.105, 52829.061 23/07/12,11:00:39,12,09,2, 11.9,1,1, 26.653, 10588.398, 355.047, 52828.999 23/07/12,11:00:39,13,09,2, 11.9,1,1, 26.653, 10588.405, 355.050, 52829.051 23/07/12,11:00:39,14,09,2, 11.9,1,1, 26.653, 10588.460, 355.076, 52829.080 23/07/12,11:00:39,15,09,2, 11.9,1,1, 26.653, 10588.431, 355.089, 52829.015 23/07/12,11:00:39,16,09,2, 11.9,1,1, 26.653, 10588.406, 355.004, 52829.018 23/07/12,11:00:39,17,09,2, 11.9,1,1, 26.653, 10588.447, 355.081, 52829.025 23/07/12,11:00:39,18,09,2, 11.9,1,1, 26.653, 10588.450, 355.122, 52829.042 23/07/12,11:00:39,19,09,2, 11.9,1,1, 26.653, 10588.394, 355.017, 52829.032 23/07/12,11:00:40,00,09,2, 11.9,1,1, 26.656, 10588.393, 355.017, 52829.032 23/07/12,11:00:40,01,09,2, 11.9,1,1, 26.656, 10588.467, 355.120, 52829.052 23/07/12,11:00:40,02,09,2, 11.9,1,1, 26.656, 10588.428, 355.050, 52829.021 23/07/12,11:00:40,03,09,2, 11.9,1,1, 26.656, 10588.409, 355.016, 52828.998 23/07/12,11:00:40,04,09,2, 11.9,1,1, 26.656, 10588.447, 355.092, 52829.022 23/07/12,11:00:40,05,09,2, 11.9,1,1, 26.656, 10588.412, 355.085, 52829.066 23/07/12,11:00:40,06,09,2, 11.9,1,1, 26.656, 10588.433, 355.002, 52829.031 23/07/12,11:00:40,07,09,2, 11.9,1,1, 26.656, 10588.460, 355.025, 52829.010 23/07/12,11:00:40,08,09,2, 11.9,1,1, 26.656, 10588.457, 355.114, 52829.036 23/07/12,11:00:40,09,09,2, 11.9,1,1, 26.656, 10588.453, 355.042, 52828.986 23/07/12,11:00:40,10,09,2, 11.9,1,1, 26.656, 10588.451, 355.014, 52828.980 23/07/12,11:00:40,11,09,2, 11.9,1,1, 26.656, 10588.459, 355.088, 52829.062 23/07/12,11:00:40,12,09,2, 11.9,1,1, 26.656, 10588.476, 355.062, 52829.011 23/07/12,11:00:40,13,09,2, 11.9,1,1, 26.656, 10588.462, 354.999, 52828.980 23/07/12,11:00:40,14,09,2, 11.9,1,1, 26.656, 10588.455, 355.056, 52829.059 23/07/12,11:00:40,15,09,2, 11.9,1,1, 26.656, 10588.475, 355.063, 52829.006 23/07/12,11:00:40,16,09,2, 11.9,1,1, 26.656, 10588.454, 355.010, 52829.025 23/07/12,11:00:40,17,09,2, 11.9,1,1, 26.656, 10588.481, 355.038, 52828.987 23/07/12,11:00:40,18,09,2, 11.9,1,1, 26.656, 10588.485, 355.063, 52829.091 23/07/12,11:00:40,19,09,2, 11.9,1,1, 26.656, 10588.482, 355.008, 52829.015 23/07/12,11:00:41,00,09,2, 11.9,1,1, 26.653, 10588.477, 355.008, 52829.015 23/07/12,11:00:41,01,09,2, 11.9,1,1, 26.653, 10588.508, 355.069, 52829.059 23/07/12,11:00:41,02,09,2, 11.9,1,1, 26.653, 10588.508, 355.062, 52829.078 23/07/12,11:00:41,03,09,2, 11.9,1,1, 26.653, 10588.456, 354.999, 52829.004 23/07/12,11:00:41,04,09,2, 11.9,1,1, 26.653, 10588.509, 355.066, 52829.043 23/07/12,11:00:41,05,09,2, 11.9,1,1, 26.653, 10588.511, 355.075, 52829.060 23/07/12,11:00:41,06,09,2, 11.9,1,1, 26.653, 10588.507, 354.992, 52829.004 23/07/12,11:00:41,07,09,2, 11.9,1,1, 26.653, 10588.508, 355.028, 52829.014 23/07/12,11:00:41,08,09,2, 11.9,1,1, 26.653, 10588.516, 355.073, 52829.079 23/07/12,11:00:41,09,09,2, 11.9,1,1, 26.653, 10588.503, 355.013, 52829.015 23/07/12,11:00:41,10,09,2, 11.9,1,1, 26.653, 10588.488, 354.985, 52828.954 23/07/12,11:00:41,11,09,2, 11.9,1,1, 26.653, 10588.505, 355.088, 52829.037 23/07/12,11:00:41,12,09,2, 11.9,1,1, 26.653, 10588.509, 355.054, 52829.029 23/07/12,11:00:41,13,09,2, 11.9,1,1, 26.653, 10588.504, 355.014, 52828.979 23/07/12,11:00:41,14,09,2, 11.9,1,1, 26.653, 10588.502, 355.072, 52829.052 23/07/12,11:00:41,15,09,2, 11.9,1,1, 26.653, 10588.535, 355.086, 52829.065 23/07/12,11:00:41,16,09,2, 11.9,1,1, 26.653, 10588.496, 355.019, 52828.979 23/07/12,11:00:41,17,09,2, 11.9,1,1, 26.653, 10588.575, 355.055, 52829.013 23/07/12,11:00:41,18,09,2, 11.9,1,1, 26.653, 10588.528, 355.071, 52829.057 23/07/12,11:00:41,19,09,2, 11.9,1,1, 26.653, 10588.508, 354.994, 52828.997 23/07/12,11:00:42,00,09,2, 11.9,1,1, 26.654, 10588.502, 354.994, 52828.997 23/07/12,11:00:42,01,09,2, 11.9,1,1, 26.654, 10588.558, 355.073, 52829.089 23/07/12,11:00:42,02,09,2, 11.9,1,1, 26.654, 10588.513, 355.009, 52829.031 23/07/12,11:00:42,03,09,2, 11.9,1,1, 26.654, 10588.543, 354.997, 52829.001 23/07/12,11:00:42,04,09,2, 11.9,1,1, 26.654, 10588.574, 355.050, 52829.041 23/07/12,11:00:42,05,09,2, 11.9,1,1, 26.654, 10588.552, 355.067, 52829.081 23/07/12,11:00:42,06,09,2, 11.9,1,1, 26.654, 10588.528, 354.995, 52829.013 23/07/12,11:00:42,07,09,2, 11.9,1,1, 26.654, 10588.545, 355.061, 52829.040 23/07/12,11:00:42,08,09,2, 11.9,1,1, 26.654, 10588.586, 355.079, 52829.093 23/07/12,11:00:42,09,09,2, 11.9,1,1, 26.654, 10588.536, 354.997, 52829.007 23/07/12,11:00:42,10,09,2, 11.9,1,1, 26.654, 10588.535, 354.998, 52828.992 23/07/12,11:00:42,11,09,2, 11.9,1,1, 26.654, 10588.564, 355.067, 52829.072 23/07/12,11:00:42,12,09,2, 11.9,1,1, 26.654, 10588.558, 355.017, 52829.039 23/07/12,11:00:42,13,09,2, 11.9,1,1, 26.654, 10588.557, 354.979, 52829.011 23/07/12,11:00:42,14,09,2, 11.9,1,1, 26.654, 10588.585, 355.061, 52829.048 23/07/12,11:00:42,15,09,2, 11.9,1,1, 26.654, 10588.554, 355.033, 52829.074 23/07/12,11:00:42,16,09,2, 11.9,1,1, 26.654, 10588.528, 354.983, 52828.992 23/07/12,11:00:42,17,09,2, 11.9,1,1, 26.654, 10588.591, 355.030, 52829.045 23/07/12,11:00:42,18,09,2, 11.9,1,1, 26.654, 10588.588, 355.059, 52829.096 23/07/12,11:00:42,19,09,2, 11.9,1,1, 26.654, 10588.585, 355.006, 52829.002 23/07/12,11:00:43,00,09,2, 11.9,1,1, 26.653, 10588.577, 355.006, 52829.002 23/07/12,11:00:43,01,09,2, 11.9,1,1, 26.653, 10588.580, 355.072, 52829.117 23/07/12,11:00:43,02,09,2, 11.9,1,1, 26.653, 10588.561, 355.016, 52829.037 23/07/12,11:00:43,03,09,2, 11.9,1,1, 26.653, 10588.588, 355.011, 52829.048 23/07/12,11:00:43,04,09,2, 11.9,1,1, 26.653, 10588.561, 355.085, 52829.113 23/07/12,11:00:43,05,09,2, 11.9,1,1, 26.653, 10588.572, 355.038, 52829.041 23/07/12,11:00:43,06,09,2, 11.9,1,1, 26.653, 10588.583, 355.002, 52829.005 23/07/12,11:00:43,07,09,2, 11.9,1,1, 26.653, 10588.616, 355.072, 52829.026 23/07/12,11:00:43,08,09,2, 11.9,1,1, 26.653, 10588.581, 355.049, 52829.087 23/07/12,11:00:43,09,09,2, 11.9,1,1, 26.653, 10588.568, 354.982, 52829.033 23/07/12,11:00:43,10,09,2, 11.9,1,1, 26.653, 10588.588, 355.064, 52829.093 23/07/12,11:00:43,11,09,2, 11.9,1,1, 26.653, 10588.599, 355.060, 52829.084 23/07/12,11:00:43,12,09,2, 11.9,1,1, 26.653, 10588.599, 355.022, 52829.010 23/07/12,11:00:43,13,09,2, 11.9,1,1, 26.653, 10588.575, 355.046, 52829.015 23/07/12,11:00:43,14,09,2, 11.9,1,1, 26.653, 10588.609, 355.083, 52829.074 23/07/12,11:00:43,15,09,2, 11.9,1,1, 26.653, 10588.583, 354.999, 52828.995 23/07/12,11:00:43,16,09,2, 11.9,1,1, 26.653, 10588.583, 355.004, 52828.970 23/07/12,11:00:43,17,09,2, 11.9,1,1, 26.653, 10588.644, 355.074, 52829.077 23/07/12,11:00:43,18,09,2, 11.9,1,1, 26.653, 10588.596, 355.025, 52829.029 23/07/12,11:00:43,19,09,2, 11.9,1,1, 26.653, 10588.604, 354.971, 52829.001 23/07/12,11:00:44,00,09,2, 11.9,1,1, 26.649, 10588.602, 354.971, 52829.001 23/07/12,11:00:44,01,09,2, 11.9,1,1, 26.649, 10588.605, 355.052, 52829.056 23/07/12,11:00:44,02,09,2, 11.9,1,1, 26.649, 10588.600, 354.973, 52829.012 23/07/12,11:00:44,03,09,2, 11.9,1,1, 26.649, 10588.654, 355.055, 52829.042 23/07/12,11:00:44,04,09,2, 11.9,1,1, 26.649, 10588.616, 355.047, 52829.057 23/07/12,11:00:44,05,09,2, 11.9,1,1, 26.649, 10588.607, 354.977, 52829.014 23/07/12,11:00:44,06,09,2, 11.9,1,1, 26.649, 10588.631, 355.033, 52829.023 23/07/12,11:00:44,07,09,2, 11.9,1,1, 26.649, 10588.658, 355.054, 52829.036 23/07/12,11:00:44,08,09,2, 11.9,1,1, 26.649, 10588.607, 354.994, 52828.990 23/07/12,11:00:44,09,09,2, 11.9,1,1, 26.649, 10588.616, 355.038, 52829.037 23/07/12,11:00:44,10,09,2, 11.9,1,1, 26.649, 10588.641, 355.055, 52829.080 23/07/12,11:00:44,11,09,2, 11.9,1,1, 26.649, 10588.617, 355.021, 52829.051 23/07/12,11:00:44,12,09,2, 11.9,1,1, 26.649, 10588.622, 355.015, 52828.980 23/07/12,11:00:44,13,09,2, 11.9,1,1, 26.649, 10588.609, 355.075, 52829.059 23/07/12,11:00:44,14,09,2, 11.9,1,1, 26.649, 10588.628, 355.032, 52829.020 23/07/12,11:00:44,15,09,2, 11.9,1,1, 26.649, 10588.617, 354.991, 52829.021 23/07/12,11:00:44,16,09,2, 11.9,1,1, 26.649, 10588.641, 355.053, 52829.045 23/07/12,11:00:44,17,09,2, 11.9,1,1, 26.649, 10588.618, 355.039, 52829.037 23/07/12,11:00:44,18,09,2, 11.9,1,1, 26.649, 10588.617, 354.986, 52828.978 23/07/12,11:00:44,19,09,2, 11.9,1,1, 26.649, 10588.625, 355.055, 52828.999 23/07/12,11:00:45,00,09,2, 12.0,1,1, 26.652, 10588.619, 355.055, 52828.999 23/07/12,11:00:45,01,09,2, 12.0,1,1, 26.652, 10588.623, 354.964, 52828.960 23/07/12,11:00:45,02,09,2, 12.0,1,1, 26.652, 10588.627, 355.014, 52829.015 23/07/12,11:00:45,03,09,2, 12.0,1,1, 26.652, 10588.645, 355.040, 52829.020 23/07/12,11:00:45,04,09,2, 12.0,1,1, 26.652, 10588.611, 354.971, 52828.997 23/07/12,11:00:45,05,09,2, 12.0,1,1, 26.652, 10588.628, 355.015, 52828.984 23/07/12,11:00:45,06,09,2, 12.0,1,1, 26.652, 10588.636, 355.099, 52829.064 23/07/12,11:00:45,07,09,2, 12.0,1,1, 26.652, 10588.653, 355.000, 52829.018 23/07/12,11:00:45,08,09,2, 12.0,1,1, 26.652, 10588.662, 354.989, 52829.019 23/07/12,11:00:45,09,09,2, 12.0,1,1, 26.652, 10588.626, 355.065, 52829.066 23/07/12,11:00:45,10,09,2, 12.0,1,1, 26.652, 10588.631, 354.998, 52829.011 23/07/12,11:00:45,11,09,2, 12.0,1,1, 26.652, 10588.621, 354.993, 52829.017 23/07/12,11:00:45,12,09,2, 12.0,1,1, 26.652, 10588.677, 355.058, 52829.021 23/07/12,11:00:45,13,09,2, 12.0,1,1, 26.652, 10588.641, 355.021, 52829.019 23/07/12,11:00:45,14,09,2, 12.0,1,1, 26.652, 10588.619, 354.995, 52829.029 23/07/12,11:00:45,15,09,2, 12.0,1,1, 26.652, 10588.649, 355.062, 52829.051 23/07/12,11:00:45,16,09,2, 12.0,1,1, 26.652, 10588.653, 355.059, 52829.054 23/07/12,11:00:45,17,09,2, 12.0,1,1, 26.652, 10588.641, 354.986, 52828.997 23/07/12,11:00:45,18,09,2, 12.0,1,1, 26.652, 10588.676, 355.078, 52829.042 23/07/12,11:00:45,19,09,2, 12.0,1,1, 26.652, 10588.657, 355.058, 52829.043 23/07/12,11:00:46,00,09,2, 11.9,1,1, 26.652, 10588.652, 355.058, 52829.043 23/07/12,11:00:46,01,09,2, 11.9,1,1, 26.652, 10588.663, 355.037, 52829.070 23/07/12,11:00:46,02,09,2, 11.9,1,1, 26.652, 10588.657, 355.060, 52829.050 23/07/12,11:00:46,03,09,2, 11.9,1,1, 26.652, 10588.655, 354.977, 52829.023 23/07/12,11:00:46,04,09,2, 11.9,1,1, 26.652, 10588.660, 355.028, 52829.024 23/07/12,11:00:46,05,09,2, 11.9,1,1, 26.652, 10588.678, 355.082, 52829.004 23/07/12,11:00:46,06,09,2, 11.9,1,1, 26.652, 10588.659, 355.007, 52829.009 23/07/12,11:00:46,07,09,2, 11.9,1,1, 26.652, 10588.665, 354.986, 52828.983 23/07/12,11:00:46,08,09,2, 11.9,1,1, 26.652, 10588.690, 355.042, 52829.030 23/07/12,11:00:46,09,09,2, 11.9,1,1, 26.652, 10588.656, 354.996, 52829.024 23/07/12,11:00:46,10,09,2, 11.9,1,1, 26.652, 10588.670, 355.013, 52829.007 23/07/12,11:00:46,11,09,2, 11.9,1,1, 26.652, 10588.693, 355.060, 52829.070 23/07/12,11:00:46,12,09,2, 11.9,1,1, 26.652, 10588.675, 355.029, 52829.007 23/07/12,11:00:46,13,09,2, 11.9,1,1, 26.652, 10588.661, 354.991, 52828.992 23/07/12,11:00:46,14,09,2, 11.9,1,1, 26.652, 10588.705, 355.046, 52829.052 23/07/12,11:00:46,15,09,2, 11.9,1,1, 26.652, 10588.700, 355.038, 52828.998 23/07/12,11:00:46,16,09,2, 11.9,1,1, 26.652, 10588.647, 354.988, 52828.993 23/07/12,11:00:46,17,09,2, 11.9,1,1, 26.652, 10588.695, 355.061, 52829.021 23/07/12,11:00:46,18,09,2, 11.9,1,1, 26.652, 10588.668, 355.046, 52829.009 23/07/12,11:00:46,19,09,2, 11.9,1,1, 26.652, 10588.693, 354.997, 52828.977 23/07/12,11:00:47,00,09,2, 11.9,1,1, 26.651, 10588.685, 354.997, 52828.977 23/07/12,11:00:47,01,09,2, 11.9,1,1, 26.651, 10588.690, 355.064, 52829.070 23/07/12,11:00:47,02,09,2, 11.9,1,1, 26.651, 10588.698, 354.979, 52828.966 23/07/12,11:00:47,03,09,2, 11.9,1,1, 26.651, 10588.695, 355.037, 52829.054 23/07/12,11:00:47,04,09,2, 11.9,1,1, 26.651, 10588.718, 355.048, 52829.051 23/07/12,11:00:47,05,09,2, 11.9,1,1, 26.651, 10588.676, 354.996, 52828.980 23/07/12,11:00:47,06,09,2, 11.9,1,1, 26.651, 10588.691, 355.021, 52829.024 23/07/12,11:00:47,07,09,2, 11.9,1,1, 26.651, 10588.684, 355.039, 52829.062 23/07/12,11:00:47,08,09,2, 11.9,1,1, 26.651, 10588.679, 354.989, 52828.986 23/07/12,11:00:47,09,09,2, 11.9,1,1, 26.651, 10588.693, 355.020, 52828.996 23/07/12,11:00:47,10,09,2, 11.9,1,1, 26.651, 10588.723, 355.054, 52829.078 23/07/12,11:00:47,11,09,2, 11.9,1,1, 26.651, 10588.684, 354.969, 52828.990 23/07/12,11:00:47,12,09,2, 11.9,1,1, 26.651, 10588.703, 355.018, 52829.016 23/07/12,11:00:47,13,09,2, 11.9,1,1, 26.651, 10588.710, 355.059, 52829.039 23/07/12,11:00:47,14,09,2, 11.9,1,1, 26.651, 10588.679, 354.982, 52828.991 23/07/12,11:00:47,15,09,2, 11.9,1,1, 26.651, 10588.688, 354.991, 52829.020 23/07/12,11:00:47,16,09,2, 11.9,1,1, 26.651, 10588.709, 355.047, 52829.040 23/07/12,11:00:47,17,09,2, 11.9,1,1, 26.651, 10588.703, 354.976, 52829.007 23/07/12,11:00:47,18,09,2, 11.9,1,1, 26.651, 10588.728, 354.988, 52828.978 23/07/12,11:00:47,19,09,2, 11.9,1,1, 26.651, 10588.717, 355.046, 52829.040 23/07/12,11:00:48,00,09,2, 11.9,1,1, 26.653, 10588.710, 355.046, 52829.040 23/07/12,11:00:48,01,09,2, 11.9,1,1, 26.653, 10588.709, 354.984, 52828.973 23/07/12,11:00:48,02,09,2, 11.9,1,1, 26.653, 10588.708, 355.052, 52829.051 23/07/12,11:00:48,03,09,2, 11.9,1,1, 26.653, 10588.712, 355.002, 52829.004 23/07/12,11:00:48,04,09,2, 11.9,1,1, 26.653, 10588.700, 354.971, 52828.979 23/07/12,11:00:48,05,09,2, 11.9,1,1, 26.653, 10588.723, 355.073, 52829.032 23/07/12,11:00:48,06,09,2, 11.9,1,1, 26.653, 10588.727, 355.003, 52828.971 23/07/12,11:00:48,07,09,2, 11.9,1,1, 26.653, 10588.712, 354.977, 52828.999 23/07/12,11:00:48,08,09,2, 11.9,1,1, 26.653, 10588.741, 355.036, 52829.016 23/07/12,11:00:48,09,09,2, 11.9,1,1, 26.653, 10588.731, 354.995, 52828.986 23/07/12,11:00:48,10,09,2, 11.9,1,1, 26.653, 10588.734, 354.957, 52828.951 23/07/12,11:00:48,11,09,2, 11.9,1,1, 26.653, 10588.743, 355.039, 52829.020 23/07/12,11:00:48,12,09,2, 11.9,1,1, 26.653, 10588.721, 355.016, 52829.042 23/07/12,11:00:48,13,09,2, 11.9,1,1, 26.653, 10588.725, 354.980, 52828.975 23/07/12,11:00:48,14,09,2, 11.9,1,1, 26.653, 10588.729, 355.006, 52829.007 23/07/12,11:00:48,15,09,2, 11.9,1,1, 26.653, 10588.721, 355.027, 52829.007 23/07/12,11:00:48,16,09,2, 11.9,1,1, 26.653, 10588.715, 354.950, 52828.969 23/07/12,11:00:48,17,09,2, 11.9,1,1, 26.653, 10588.745, 355.004, 52828.979 23/07/12,11:00:48,18,09,2, 11.9,1,1, 26.653, 10588.727, 355.032, 52829.009 23/07/12,11:00:48,19,09,2, 11.9,1,1, 26.653, 10588.743, 354.960, 52828.979 23/07/12,11:00:49,00,09,2, 11.8,1,1, 26.654, 10588.735, 354.960, 52828.979 23/07/12,11:00:49,01,09,2, 11.8,1,1, 26.654, 10588.764, 355.061, 52828.990 23/07/12,11:00:49,02,09,2, 11.8,1,1, 26.654, 10588.746, 354.974, 52828.937 23/07/12,11:00:49,03,09,2, 11.8,1,1, 26.654, 10588.751, 355.005, 52829.015 23/07/12,11:00:49,04,09,2, 11.8,1,1, 26.654, 10588.751, 355.043, 52828.965 23/07/12,11:00:49,05,09,2, 11.8,1,1, 26.654, 10588.741, 354.937, 52828.945 23/07/12,11:00:49,06,09,2, 11.8,1,1, 26.654, 10588.750, 355.016, 52829.004 23/07/12,11:00:49,07,09,2, 11.8,1,1, 26.654, 10588.777, 355.027, 52829.033 23/07/12,11:00:49,08,09,2, 11.8,1,1, 26.654, 10588.732, 354.952, 52828.987 23/07/12,11:00:49,09,09,2, 11.8,1,1, 26.654, 10588.755, 355.009, 52828.985 23/07/12,11:00:49,10,09,2, 11.8,1,1, 26.654, 10588.754, 355.028, 52829.033 23/07/12,11:00:49,11,09,2, 11.8,1,1, 26.654, 10588.753, 354.935, 52828.966 23/07/12,11:00:49,12,09,2, 11.8,1,1, 26.654, 10588.792, 354.991, 52828.979 23/07/12,11:00:49,13,09,2, 11.8,1,1, 26.654, 10588.792, 355.036, 52829.024 23/07/12,11:00:49,14,09,2, 11.8,1,1, 26.654, 10588.796, 354.962, 52828.987 23/07/12,11:00:49,15,09,2, 11.8,1,1, 26.654, 10588.795, 354.999, 52828.995 23/07/12,11:00:49,16,09,2, 11.8,1,1, 26.654, 10588.796, 355.036, 52829.059 23/07/12,11:00:49,17,09,2, 11.8,1,1, 26.654, 10588.779, 354.948, 52828.956 23/07/12,11:00:49,18,09,2, 11.8,1,1, 26.654, 10588.778, 354.974, 52828.991 23/07/12,11:00:49,19,09,2, 11.8,1,1, 26.654, 10588.768, 355.023, 52829.038 23/07/12,11:00:50,00,09,2, 11.9,1,1, 26.652, 10588.760, 355.023, 52829.038 23/07/12,11:00:50,01,09,2, 11.9,1,1, 26.652, 10588.793, 354.981, 52828.994 23/07/12,11:00:50,02,09,2, 11.9,1,1, 26.652, 10588.797, 355.018, 52829.047 23/07/12,11:00:50,03,09,2, 11.9,1,1, 26.652, 10588.792, 354.947, 52828.949 23/07/12,11:00:50,04,09,2, 11.9,1,1, 26.652, 10588.801, 354.959, 52828.953 23/07/12,11:00:50,05,09,2, 11.9,1,1, 26.652, 10588.825, 355.027, 52829.036 23/07/12,11:00:50,06,09,2, 11.9,1,1, 26.652, 10588.819, 354.965, 52828.967 23/07/12,11:00:50,07,09,2, 11.9,1,1, 26.652, 10588.804, 354.969, 52828.965 23/07/12,11:00:50,08,09,2, 11.9,1,1, 26.652, 10588.789, 355.039, 52829.003 23/07/12,11:00:50,09,09,2, 11.9,1,1, 26.652, 10588.793, 354.956, 52828.958 23/07/12,11:00:50,10,09,2, 11.9,1,1, 26.652, 10588.796, 354.982, 52828.946 23/07/12,11:00:50,11,09,2, 11.9,1,1, 26.652, 10588.830, 355.051, 52829.003 23/07/12,11:00:50,12,09,2, 11.9,1,1, 26.652, 10588.817, 354.954, 52828.987 23/07/12,11:00:50,13,09,2, 11.9,1,1, 26.652, 10588.808, 354.979, 52828.904 23/07/12,11:00:50,14,09,2, 11.9,1,1, 26.652, 10588.832, 355.051, 52829.012 23/07/12,11:00:50,15,09,2, 11.9,1,1, 26.652, 10588.805, 354.949, 52828.959 23/07/12,11:00:50,16,09,2, 11.9,1,1, 26.652, 10588.845, 354.924, 52828.960 23/07/12,11:00:50,17,09,2, 11.9,1,1, 26.652, 10588.869, 355.036, 52829.007 23/07/12,11:00:50,18,09,2, 11.9,1,1, 26.652, 10588.835, 354.968, 52828.962 23/07/12,11:00:50,19,09,2, 11.9,1,1, 26.652, 10588.839, 354.951, 52828.948 23/07/12,11:00:51,00,09,2, 11.9,1,1, 26.657, 10588.835, 354.951, 52828.948 23/07/12,11:00:51,01,09,2, 11.9,1,1, 26.657, 10588.861, 354.976, 52828.968 23/07/12,11:00:51,02,09,2, 11.9,1,1, 26.657, 10588.841, 354.953, 52829.000 23/07/12,11:00:51,03,09,2, 11.9,1,1, 26.657, 10588.868, 355.018, 52828.985 23/07/12,11:00:51,04,09,2, 11.9,1,1, 26.657, 10588.845, 354.983, 52828.998 23/07/12,11:00:51,05,09,2, 11.9,1,1, 26.657, 10588.848, 354.978, 52828.964 23/07/12,11:00:51,06,09,2, 11.9,1,1, 26.657, 10588.869, 355.014, 52828.972 23/07/12,11:00:51,07,09,2, 11.9,1,1, 26.657, 10588.856, 354.978, 52828.952 23/07/12,11:00:51,08,09,2, 11.9,1,1, 26.657, 10588.814, 354.956, 52828.959 23/07/12,11:00:51,09,09,2, 11.9,1,1, 26.657, 10588.849, 355.029, 52829.008 23/07/12,11:00:51,10,09,2, 11.9,1,1, 26.657, 10588.843, 354.969, 52828.975 23/07/12,11:00:51,11,09,2, 11.9,1,1, 26.657, 10588.855, 354.942, 52828.981 23/07/12,11:00:51,12,09,2, 11.9,1,1, 26.657, 10588.879, 355.005, 52829.044 23/07/12,11:00:51,13,09,2, 11.9,1,1, 26.657, 10588.868, 354.935, 52828.978 23/07/12,11:00:51,14,09,2, 11.9,1,1, 26.657, 10588.857, 354.935, 52828.964 23/07/12,11:00:51,15,09,2, 11.9,1,1, 26.657, 10588.880, 354.992, 52829.050 23/07/12,11:00:51,16,09,2, 11.9,1,1, 26.657, 10588.881, 354.954, 52828.984 23/07/12,11:00:51,17,09,2, 11.9,1,1, 26.657, 10588.900, 354.949, 52828.935 23/07/12,11:00:51,18,09,2, 11.9,1,1, 26.657, 10588.907, 355.003, 52829.016 23/07/12,11:00:51,19,09,2, 11.9,1,1, 26.657, 10588.882, 354.970, 52828.964 23/07/12,11:00:52,00,09,2, 11.9,1,1, 26.656, 10588.877, 354.970, 52828.964 23/07/12,11:00:52,01,09,2, 11.9,1,1, 26.656, 10588.892, 355.006, 52829.011 23/07/12,11:00:52,02,09,2, 11.9,1,1, 26.656, 10588.906, 354.932, 52829.014 23/07/12,11:00:52,03,09,2, 11.9,1,1, 26.656, 10588.897, 354.930, 52828.974 23/07/12,11:00:52,04,09,2, 11.9,1,1, 26.656, 10588.913, 355.016, 52829.008 23/07/12,11:00:52,05,09,2, 11.9,1,1, 26.656, 10588.879, 354.958, 52828.983 23/07/12,11:00:52,06,09,2, 11.9,1,1, 26.656, 10588.903, 354.924, 52828.971 23/07/12,11:00:52,07,09,2, 11.9,1,1, 26.656, 10588.910, 355.006, 52828.967 23/07/12,11:00:52,08,09,2, 11.9,1,1, 26.656, 10588.880, 354.947, 52828.974 23/07/12,11:00:52,09,09,2, 11.9,1,1, 26.656, 10588.906, 354.950, 52828.984 23/07/12,11:00:52,10,09,2, 11.9,1,1, 26.656, 10588.915, 355.022, 52828.983 23/07/12,11:00:52,11,09,2, 11.9,1,1, 26.656, 10588.895, 354.970, 52828.976 23/07/12,11:00:52,12,09,2, 11.9,1,1, 26.656, 10588.887, 354.969, 52829.010 23/07/12,11:00:52,13,09,2, 11.9,1,1, 26.656, 10588.950, 355.021, 52828.978 23/07/12,11:00:52,14,09,2, 11.9,1,1, 26.656, 10588.887, 354.935, 52828.931 23/07/12,11:00:52,15,09,2, 11.9,1,1, 26.656, 10588.890, 354.951, 52828.972 23/07/12,11:00:52,16,09,2, 11.9,1,1, 26.656, 10588.936, 355.007, 52828.985 23/07/12,11:00:52,17,09,2, 11.9,1,1, 26.656, 10588.932, 354.926, 52828.976 23/07/12,11:00:52,18,09,2, 11.9,1,1, 26.656, 10588.897, 354.916, 52828.961 23/07/12,11:00:52,19,09,2, 11.9,1,1, 26.656, 10588.918, 355.013, 52828.982 23/07/12,11:00:53,00,09,2, 11.9,1,1, 26.650, 10588.911, 355.013, 52828.982 23/07/12,11:00:53,01,09,2, 11.9,1,1, 26.650, 10588.925, 354.941, 52828.920 23/07/12,11:00:53,02,09,2, 11.9,1,1, 26.650, 10588.947, 354.988, 52829.006 23/07/12,11:00:53,03,09,2, 11.9,1,1, 26.650, 10588.912, 354.929, 52828.997 23/07/12,11:00:53,04,09,2, 11.9,1,1, 26.650, 10588.937, 354.952, 52828.976 23/07/12,11:00:53,05,09,2, 11.9,1,1, 26.650, 10588.954, 355.003, 52828.998 23/07/12,11:00:53,06,09,2, 11.9,1,1, 26.650, 10588.940, 354.930, 52828.943 23/07/12,11:00:53,07,09,2, 11.9,1,1, 26.650, 10588.950, 354.939, 52828.965 23/07/12,11:00:53,08,09,2, 11.9,1,1, 26.650, 10588.954, 354.976, 52829.022 23/07/12,11:00:53,09,09,2, 11.9,1,1, 26.650, 10588.936, 354.909, 52828.944 23/07/12,11:00:53,10,09,2, 11.9,1,1, 26.650, 10588.961, 354.936, 52828.952 23/07/12,11:00:53,11,09,2, 11.9,1,1, 26.650, 10588.962, 354.987, 52829.000 23/07/12,11:00:53,12,09,2, 11.9,1,1, 26.650, 10588.951, 354.920, 52828.925 23/07/12,11:00:53,13,09,2, 11.9,1,1, 26.650, 10588.965, 354.955, 52828.945 23/07/12,11:00:53,14,09,2, 11.9,1,1, 26.650, 10588.965, 354.997, 52828.997 23/07/12,11:00:53,15,09,2, 11.9,1,1, 26.650, 10588.936, 354.906, 52828.945 23/07/12,11:00:53,16,09,2, 11.9,1,1, 26.650, 10588.959, 354.948, 52828.930 23/07/12,11:00:53,17,09,2, 11.9,1,1, 26.650, 10588.971, 354.985, 52828.979 23/07/12,11:00:53,18,09,2, 11.9,1,1, 26.650, 10588.947, 354.911, 52828.908 23/07/12,11:00:53,19,09,2, 11.9,1,1, 26.650, 10588.968, 354.928, 52828.925 23/07/12,11:00:54,00,09,2, 11.9,1,1, 26.654, 10588.961, 354.928, 52828.925 23/07/12,11:00:54,01,09,2, 11.9,1,1, 26.654, 10588.966, 354.909, 52828.967 23/07/12,11:00:54,02,09,2, 11.9,1,1, 26.654, 10588.960, 354.968, 52828.936 23/07/12,11:00:54,03,09,2, 11.9,1,1, 26.654, 10588.982, 354.989, 52828.944 23/07/12,11:00:54,04,09,2, 11.9,1,1, 26.654, 10588.975, 354.861, 52828.898 23/07/12,11:00:54,05,09,2, 11.9,1,1, 26.654, 10588.994, 354.938, 52828.984 23/07/12,11:00:54,06,09,2, 11.9,1,1, 26.654, 10588.986, 354.944, 52828.984 23/07/12,11:00:54,07,09,2, 11.9,1,1, 26.654, 10588.981, 354.895, 52828.891 23/07/12,11:00:54,08,09,2, 11.9,1,1, 26.654, 10589.003, 354.942, 52828.936 23/07/12,11:00:54,09,09,2, 11.9,1,1, 26.654, 10588.999, 354.960, 52828.960 23/07/12,11:00:54,10,09,2, 11.9,1,1, 26.654, 10588.987, 354.859, 52828.926 23/07/12,11:00:54,11,09,2, 11.9,1,1, 26.654, 10589.011, 354.965, 52828.994 23/07/12,11:00:54,12,09,2, 11.9,1,1, 26.654, 10589.031, 354.962, 52828.968 23/07/12,11:00:54,13,09,2, 11.9,1,1, 26.654, 10589.013, 354.875, 52828.927 23/07/12,11:00:54,14,09,2, 11.9,1,1, 26.654, 10589.023, 354.958, 52828.959 23/07/12,11:00:54,15,09,2, 11.9,1,1, 26.654, 10589.040, 354.967, 52828.998 23/07/12,11:00:54,16,09,2, 11.9,1,1, 26.654, 10589.030, 354.884, 52828.905 23/07/12,11:00:54,17,09,2, 11.9,1,1, 26.654, 10589.034, 354.978, 52828.934 23/07/12,11:00:54,18,09,2, 11.9,1,1, 26.654, 10589.025, 354.934, 52828.974 23/07/12,11:00:54,19,09,2, 11.9,1,1, 26.654, 10589.009, 354.878, 52828.929 23/07/12,11:00:55,00,09,2, 11.9,1,1, 26.656, 10589.002, 354.878, 52828.929 23/07/12,11:00:55,01,09,2, 11.9,1,1, 26.656, 10589.041, 354.944, 52828.954 23/07/12,11:00:55,02,09,2, 11.9,1,1, 26.656, 10588.994, 354.912, 52828.890 23/07/12,11:00:55,03,09,2, 11.9,1,1, 26.656, 10589.045, 355.035, 52828.998 23/07/12,11:00:55,04,09,2, 11.9,1,1, 26.656, 10589.037, 354.941, 52828.976 23/07/12,11:00:55,05,09,2, 11.9,1,1, 26.656, 10589.047, 354.928, 52828.928 23/07/12,11:00:55,06,09,2, 11.9,1,1, 26.656, 10589.054, 354.987, 52828.979 23/07/12,11:00:55,07,09,2, 11.9,1,1, 26.656, 10589.029, 354.935, 52828.938 23/07/12,11:00:55,08,09,2, 11.9,1,1, 26.656, 10589.047, 354.908, 52828.947 23/07/12,11:00:55,09,09,2, 11.9,1,1, 26.656, 10589.047, 354.975, 52828.954 23/07/12,11:00:55,10,09,2, 11.9,1,1, 26.656, 10589.005, 354.923, 52828.963 23/07/12,11:00:55,11,09,2, 11.9,1,1, 26.656, 10589.032, 354.931, 52828.971 23/07/12,11:00:55,12,09,2, 11.9,1,1, 26.656, 10589.065, 355.006, 52828.989 23/07/12,11:00:55,13,09,2, 11.9,1,1, 26.656, 10589.046, 354.924, 52828.961 23/07/12,11:00:55,14,09,2, 11.9,1,1, 26.656, 10589.072, 354.932, 52828.963 23/07/12,11:00:55,15,09,2, 11.9,1,1, 26.656, 10589.078, 354.990, 52828.978 23/07/12,11:00:55,16,09,2, 11.9,1,1, 26.656, 10589.068, 354.892, 52828.959 23/07/12,11:00:55,17,09,2, 11.9,1,1, 26.656, 10589.086, 354.920, 52829.036 23/07/12,11:00:55,18,09,2, 11.9,1,1, 26.656, 10589.108, 354.976, 52828.997 23/07/12,11:00:55,19,09,2, 11.9,1,1, 26.656, 10589.057, 354.901, 52828.919 23/07/12,11:00:56,00,09,2, 11.8,1,1, 26.654, 10589.052, 354.901, 52828.919 23/07/12,11:00:56,01,09,2, 11.8,1,1, 26.654, 10589.086, 354.957, 52829.030 23/07/12,11:00:56,02,09,2, 11.8,1,1, 26.654, 10589.069, 354.896, 52828.913 23/07/12,11:00:56,03,09,2, 11.8,1,1, 26.654, 10589.094, 354.974, 52829.032 23/07/12,11:00:56,04,09,2, 11.8,1,1, 26.654, 10589.110, 354.955, 52829.023 23/07/12,11:00:56,05,09,2, 11.8,1,1, 26.654, 10589.079, 354.898, 52828.929 23/07/12,11:00:56,06,09,2, 11.8,1,1, 26.654, 10589.104, 354.984, 52828.990 23/07/12,11:00:56,07,09,2, 11.8,1,1, 26.654, 10589.116, 354.923, 52828.970 23/07/12,11:00:56,08,09,2, 11.8,1,1, 26.654, 10589.069, 354.880, 52828.948 23/07/12,11:00:56,09,09,2, 11.8,1,1, 26.654, 10589.067, 354.959, 52828.994 23/07/12,11:00:56,10,09,2, 11.8,1,1, 26.654, 10589.076, 354.909, 52828.974 23/07/12,11:00:56,11,09,2, 11.8,1,1, 26.654, 10589.091, 354.898, 52828.946 23/07/12,11:00:56,12,09,2, 11.8,1,1, 26.654, 10589.115, 354.958, 52828.985 23/07/12,11:00:56,13,09,2, 11.8,1,1, 26.654, 10589.040, 354.881, 52828.945 23/07/12,11:00:56,14,09,2, 11.8,1,1, 26.654, 10589.088, 354.906, 52829.000 23/07/12,11:00:56,15,09,2, 11.8,1,1, 26.654, 10589.116, 354.985, 52828.995 23/07/12,11:00:56,16,09,2, 11.8,1,1, 26.654, 10589.103, 354.890, 52828.892 23/07/12,11:00:56,17,09,2, 11.8,1,1, 26.654, 10589.129, 354.939, 52829.029 23/07/12,11:00:56,18,09,2, 11.8,1,1, 26.654, 10589.140, 354.988, 52829.001 23/07/12,11:00:56,19,09,2, 11.8,1,1, 26.654, 10589.109, 354.893, 52828.952 23/07/12,11:00:57,00,09,2, 11.9,1,1, 26.658, 10589.103, 354.893, 52828.952 23/07/12,11:00:57,01,09,2, 11.9,1,1, 26.658, 10589.155, 354.946, 52829.044 23/07/12,11:00:57,02,09,2, 11.9,1,1, 26.658, 10589.143, 354.968, 52829.231 23/07/12,11:00:57,03,09,2, 11.9,1,1, 26.658, 10589.153, 354.988, 52829.279 23/07/12,11:00:57,04,09,2, 11.9,1,1, 26.658, 10589.166, 354.995, 52829.233 23/07/12,11:00:57,05,09,2, 11.9,1,1, 26.658, 10589.158, 355.005, 52829.241 23/07/12,11:00:57,06,09,2, 11.9,1,1, 26.658, 10589.157, 354.966, 52829.229 23/07/12,11:00:57,07,09,2, 11.9,1,1, 26.658, 10589.166, 354.970, 52829.194 23/07/12,11:00:57,08,09,2, 11.9,1,1, 26.658, 10589.181, 354.991, 52829.217 23/07/12,11:00:57,09,09,2, 11.9,1,1, 26.658, 10589.172, 354.995, 52829.246 23/07/12,11:00:57,10,09,2, 11.9,1,1, 26.658, 10589.165, 354.968, 52829.251 23/07/12,11:00:57,11,09,2, 11.9,1,1, 26.658, 10589.173, 354.995, 52829.211 23/07/12,11:00:57,12,09,2, 11.9,1,1, 26.658, 10589.168, 354.996, 52829.214 23/07/12,11:00:57,13,09,2, 11.9,1,1, 26.658, 10589.167, 354.982, 52829.247 23/07/12,11:00:57,14,09,2, 11.9,1,1, 26.658, 10589.148, 355.003, 52829.225 23/07/12,11:00:57,15,09,2, 11.9,1,1, 26.658, 10589.169, 354.970, 52829.216 23/07/12,11:00:57,16,09,2, 11.9,1,1, 26.658, 10589.156, 354.974, 52829.158 23/07/12,11:00:57,17,09,2, 11.9,1,1, 26.658, 10589.181, 354.987, 52829.250 23/07/12,11:00:57,18,09,2, 11.9,1,1, 26.658, 10589.165, 354.977, 52829.231 23/07/12,11:00:57,19,09,2, 11.9,1,1, 26.658, 10589.172, 354.963, 52829.205 23/07/12,11:00:58,00,09,2, 11.9,1,1, 26.657, 10589.169, 354.963, 52829.205 23/07/12,11:00:58,01,09,2, 11.9,1,1, 26.657, 10589.182, 354.998, 52829.251 23/07/12,11:00:58,02,09,2, 11.9,1,1, 26.657, 10589.171, 354.992, 52829.246 23/07/12,11:00:58,03,09,2, 11.9,1,1, 26.657, 10589.175, 354.985, 52829.247 23/07/12,11:00:58,04,09,2, 11.9,1,1, 26.657, 10589.182, 354.966, 52829.270 23/07/12,11:00:58,05,09,2, 11.9,1,1, 26.657, 10589.154, 354.990, 52829.221 23/07/12,11:00:58,06,09,2, 11.9,1,1, 26.657, 10589.165, 354.987, 52829.254 23/07/12,11:00:58,07,09,2, 11.9,1,1, 26.657, 10589.192, 354.992, 52829.204 23/07/12,11:00:58,08,09,2, 11.9,1,1, 26.657, 10589.210, 354.985, 52829.249 23/07/12,11:00:58,09,09,2, 11.9,1,1, 26.657, 10589.202, 354.958, 52829.220 23/07/12,11:00:58,10,09,2, 11.9,1,1, 26.657, 10589.187, 354.985, 52829.238 23/07/12,11:00:58,11,09,2, 11.9,1,1, 26.657, 10589.194, 354.977, 52829.220 23/07/12,11:00:58,12,09,2, 11.9,1,1, 26.657, 10589.202, 354.969, 52829.231 23/07/12,11:00:58,13,09,2, 11.9,1,1, 26.657, 10589.176, 354.968, 52829.219 23/07/12,11:00:58,14,09,2, 11.9,1,1, 26.657, 10589.182, 354.985, 52829.229 23/07/12,11:00:58,15,09,2, 11.9,1,1, 26.657, 10589.204, 354.993, 52829.195 23/07/12,11:00:58,16,09,2, 11.9,1,1, 26.657, 10589.175, 354.991, 52829.232 23/07/12,11:00:58,17,09,2, 11.9,1,1, 26.657, 10589.190, 354.998, 52829.198 23/07/12,11:00:58,18,09,2, 11.9,1,1, 26.657, 10589.178, 354.988, 52829.216 23/07/12,11:00:58,19,09,2, 11.9,1,1, 26.657, 10589.215, 354.992, 52829.180 23/07/12,11:00:59,00,09,2, 11.9,1,1, 26.654, 10589.211, 354.992, 52829.180 23/07/12,11:00:59,01,09,2, 11.9,1,1, 26.654, 10589.192, 354.982, 52829.195 23/07/12,11:00:59,02,09,2, 11.9,1,1, 26.654, 10589.224, 354.953, 52829.169 23/07/12,11:00:59,03,09,2, 11.9,1,1, 26.654, 10589.218, 355.008, 52829.245 23/07/12,11:00:59,04,09,2, 11.9,1,1, 26.654, 10589.243, 354.982, 52829.210 23/07/12,11:00:59,05,09,2, 11.9,1,1, 26.654, 10589.227, 354.993, 52829.190 23/07/12,11:00:59,06,09,2, 11.9,1,1, 26.654, 10589.237, 354.978, 52829.203 23/07/12,11:00:59,07,09,2, 11.9,1,1, 26.654, 10589.211, 354.989, 52829.227 23/07/12,11:00:59,08,09,2, 11.9,1,1, 26.654, 10589.231, 354.999, 52829.199 23/07/12,11:00:59,09,09,2, 11.9,1,1, 26.654, 10589.238, 354.991, 52829.219 23/07/12,11:00:59,10,09,2, 11.9,1,1, 26.654, 10589.230, 354.961, 52829.192 23/07/12,11:00:59,11,09,2, 11.9,1,1, 26.654, 10589.220, 354.965, 52829.226 23/07/12,11:00:59,12,09,2, 11.9,1,1, 26.654, 10589.234, 354.979, 52829.202 23/07/12,11:00:59,13,09,2, 11.9,1,1, 26.654, 10589.235, 354.983, 52829.189 23/07/12,11:00:59,14,09,2, 11.9,1,1, 26.654, 10589.235, 354.968, 52829.208 23/07/12,11:00:59,15,09,2, 11.9,1,1, 26.654, 10589.239, 354.983, 52829.229 23/07/12,11:00:59,16,09,2, 11.9,1,1, 26.654, 10589.254, 354.964, 52829.226 23/07/12,11:00:59,17,09,2, 11.9,1,1, 26.654, 10589.229, 354.966, 52829.213 23/07/12,11:00:59,18,09,2, 11.9,1,1, 26.654, 10589.236, 354.970, 52829.222 23/07/12,11:00:59,19,09,2, 11.9,1,1, 26.654, 10589.231, 354.982, 52829.207 23/07/12,11:01:00,00,09,2, 11.9,1,1, 26.658, 10589.228, 354.982, 52829.207 23/07/12,11:01:00,01,09,2, 11.9,1,1, 26.658, 10589.260, 354.953, 52829.181 23/07/12,11:01:00,02,09,2, 11.9,1,1, 26.658, 10589.219, 354.898, 52828.939 23/07/12,11:01:00,03,09,2, 11.9,1,1, 26.658, 10589.248, 354.964, 52828.992 23/07/12,11:01:00,04,09,2, 11.9,1,1, 26.658, 10589.247, 354.920, 52828.936 23/07/12,11:01:00,05,09,2, 11.9,1,1, 26.658, 10589.235, 354.905, 52828.950 23/07/12,11:01:00,06,09,2, 11.9,1,1, 26.658, 10589.260, 354.959, 52828.998 23/07/12,11:01:00,07,09,2, 11.9,1,1, 26.658, 10589.224, 354.895, 52828.934 23/07/12,11:01:00,08,09,2, 11.9,1,1, 26.658, 10589.236, 354.916, 52828.932 23/07/12,11:01:00,09,09,2, 11.9,1,1, 26.658, 10589.239, 354.965, 52828.938 23/07/12,11:01:00,10,09,2, 11.9,1,1, 26.658, 10589.229, 354.885, 52828.919 23/07/12,11:01:00,11,09,2, 11.9,1,1, 26.658, 10589.256, 354.934, 52828.931 23/07/12,11:01:00,12,09,2, 11.9,1,1, 26.658, 10589.245, 354.935, 52828.976 23/07/12,11:01:00,13,09,2, 11.9,1,1, 26.658, 10589.239, 354.881, 52828.867 23/07/12,11:01:00,14,09,2, 11.9,1,1, 26.658, 10589.249, 354.976, 52828.954 23/07/12,11:01:00,15,09,2, 11.9,1,1, 26.658, 10589.238, 354.912, 52828.871 23/07/12,11:01:00,16,09,2, 11.9,1,1, 26.658, 10589.239, 354.905, 52828.945 23/07/12,11:01:00,17,09,2, 11.9,1,1, 26.658, 10589.273, 354.976, 52828.963 23/07/12,11:01:00,18,09,2, 11.9,1,1, 26.658, 10589.242, 354.885, 52828.885 23/07/12,11:01:00,19,09,2, 11.9,1,1, 26.658, 10589.225, 354.923, 52828.926 23/07/12,11:01:01,00,09,2, 11.9,1,1, 26.655, 10589.219, 354.923, 52828.926 23/07/12,11:01:01,01,09,2, 11.9,1,1, 26.655, 10589.256, 354.867, 52828.907 23/07/12,11:01:01,02,09,2, 11.9,1,1, 26.655, 10589.265, 354.925, 52829.002 23/07/12,11:01:01,03,09,2, 11.9,1,1, 26.655, 10589.238, 354.917, 52828.921 23/07/12,11:01:01,04,09,2, 11.9,1,1, 26.655, 10589.255, 354.860, 52828.884 23/07/12,11:01:01,05,09,2, 11.9,1,1, 26.655, 10589.256, 354.935, 52828.953 23/07/12,11:01:01,06,09,2, 11.9,1,1, 26.655, 10589.256, 354.885, 52828.938 23/07/12,11:01:01,07,09,2, 11.9,1,1, 26.655, 10589.261, 354.879, 52828.933 23/07/12,11:01:01,08,09,2, 11.9,1,1, 26.655, 10589.290, 354.944, 52828.957 23/07/12,11:01:01,09,09,2, 11.9,1,1, 26.655, 10589.250, 354.870, 52828.864 23/07/12,11:01:01,10,09,2, 11.9,1,1, 26.655, 10589.270, 354.905, 52828.925 23/07/12,11:01:01,11,09,2, 11.9,1,1, 26.655, 10589.266, 354.929, 52828.950 23/07/12,11:01:01,12,09,2, 11.9,1,1, 26.655, 10589.271, 354.876, 52828.926 23/07/12,11:01:01,13,09,2, 11.9,1,1, 26.655, 10589.301, 354.973, 52828.962 23/07/12,11:01:01,14,09,2, 11.9,1,1, 26.655, 10589.290, 354.912, 52828.907 23/07/12,11:01:01,15,09,2, 11.9,1,1, 26.655, 10589.277, 354.885, 52828.936 23/07/12,11:01:01,16,09,2, 11.9,1,1, 26.655, 10589.323, 354.959, 52828.979 23/07/12,11:01:01,17,09,2, 11.9,1,1, 26.655, 10589.311, 354.914, 52828.874 23/07/12,11:01:01,18,09,2, 11.9,1,1, 26.655, 10589.271, 354.944, 52828.924 23/07/12,11:01:01,19,09,2, 11.9,1,1, 26.655, 10589.291, 354.966, 52828.971 23/07/12,11:01:02,00,09,2, 11.9,1,1, 26.657, 10589.286, 354.966, 52828.971 23/07/12,11:01:02,01,09,2, 11.9,1,1, 26.657, 10589.311, 354.921, 52828.901 23/07/12,11:01:02,02,09,2, 11.9,1,1, 26.657, 10589.303, 354.928, 52828.935 23/07/12,11:01:02,03,09,2, 11.9,1,1, 26.657, 10589.305, 354.901, 52828.922 23/07/12,11:01:02,04,09,2, 11.9,1,1, 26.657, 10589.321, 354.956, 52828.959 23/07/12,11:01:02,05,09,2, 11.9,1,1, 26.657, 10589.269, 354.911, 52828.890 23/07/12,11:01:02,06,09,2, 11.9,1,1, 26.657, 10589.288, 354.914, 52828.929 23/07/12,11:01:02,07,09,2, 11.9,1,1, 26.657, 10589.330, 354.960, 52828.965 23/07/12,11:01:02,08,09,2, 11.9,1,1, 26.657, 10589.299, 354.857, 52828.876 23/07/12,11:01:02,09,09,2, 11.9,1,1, 26.657, 10589.288, 354.920, 52828.925 23/07/12,11:01:02,10,09,2, 11.9,1,1, 26.657, 10589.307, 354.930, 52828.952 23/07/12,11:01:02,11,09,2, 11.9,1,1, 26.657, 10589.271, 354.878, 52828.849 23/07/12,11:01:02,12,09,2, 11.9,1,1, 26.657, 10589.373, 354.956, 52828.973 23/07/12,11:01:02,13,09,2, 11.9,1,1, 26.657, 10589.319, 354.914, 52828.903 23/07/12,11:01:02,14,09,2, 11.9,1,1, 26.657, 10589.311, 354.881, 52828.926 23/07/12,11:01:02,15,09,2, 11.9,1,1, 26.657, 10589.338, 354.953, 52828.976 23/07/12,11:01:02,16,09,2, 11.9,1,1, 26.657, 10589.328, 354.882, 52828.897 23/07/12,11:01:02,17,09,2, 11.9,1,1, 26.657, 10589.347, 354.951, 52828.910 23/07/12,11:01:02,18,09,2, 11.9,1,1, 26.657, 10589.352, 354.932, 52828.961 23/07/12,11:01:02,19,09,2, 11.9,1,1, 26.657, 10589.338, 354.863, 52828.900 23/07/12,11:01:03,00,09,2, 11.9,1,1, 26.656, 10589.336, 354.863, 52828.900 23/07/12,11:01:03,01,09,2, 11.9,1,1, 26.656, 10589.319, 354.908, 52828.951 23/07/12,11:01:03,02,09,2, 11.9,1,1, 26.656, 10589.330, 354.917, 52828.957 23/07/12,11:01:03,03,09,2, 11.9,1,1, 26.656, 10589.358, 354.983, 52829.006 23/07/12,11:01:03,04,09,2, 11.9,1,1, 26.656, 10589.328, 354.876, 52828.867 23/07/12,11:01:03,05,09,2, 11.9,1,1, 26.656, 10589.333, 354.928, 52828.931 23/07/12,11:01:03,06,09,2, 11.9,1,1, 26.656, 10589.342, 354.939, 52828.906 23/07/12,11:01:03,07,09,2, 11.9,1,1, 26.656, 10589.335, 354.861, 52828.873 23/07/12,11:01:03,08,09,2, 11.9,1,1, 26.656, 10589.365, 354.949, 52828.915 23/07/12,11:01:03,09,09,2, 11.9,1,1, 26.656, 10589.331, 354.883, 52828.926 23/07/12,11:01:03,10,09,2, 11.9,1,1, 26.656, 10589.326, 354.909, 52828.921 23/07/12,11:01:03,11,09,2, 11.9,1,1, 26.656, 10589.344, 354.944, 52828.954 23/07/12,11:01:03,12,09,2, 11.9,1,1, 26.656, 10589.344, 354.863, 52828.916 23/07/12,11:01:03,13,09,2, 11.9,1,1, 26.656, 10589.347, 354.919, 52828.955 23/07/12,11:01:03,14,09,2, 11.9,1,1, 26.656, 10589.377, 354.938, 52829.001 23/07/12,11:01:03,15,09,2, 11.9,1,1, 26.656, 10589.362, 354.863, 52828.960 23/07/12,11:01:03,16,09,2, 11.9,1,1, 26.656, 10589.371, 354.933, 52828.996 23/07/12,11:01:03,17,09,2, 11.9,1,1, 26.656, 10589.364, 354.916, 52828.960 23/07/12,11:01:03,18,09,2, 11.9,1,1, 26.656, 10589.374, 354.895, 52828.970 23/07/12,11:01:03,19,09,2, 11.9,1,1, 26.656, 10589.395, 354.943, 52828.988 23/07/12,11:01:04,00,09,2, 11.9,1,1, 26.657, 10589.395, 354.943, 52828.988 23/07/12,11:01:04,01,09,2, 11.9,1,1, 26.657, 10589.405, 354.920, 52828.961 23/07/12,11:01:04,02,09,2, 11.9,1,1, 26.657, 10589.396, 354.936, 52829.003 23/07/12,11:01:04,03,09,2, 11.9,1,1, 26.657, 10589.374, 354.884, 52828.878 23/07/12,11:01:04,04,09,2, 11.9,1,1, 26.657, 10589.384, 354.933, 52828.920 23/07/12,11:01:04,05,09,2, 11.9,1,1, 26.657, 10589.374, 354.936, 52828.912 23/07/12,11:01:04,06,09,2, 11.9,1,1, 26.657, 10589.389, 354.908, 52828.902 23/07/12,11:01:04,07,09,2, 11.9,1,1, 26.657, 10589.417, 354.942, 52828.967 23/07/12,11:01:04,08,09,2, 11.9,1,1, 26.657, 10589.378, 354.896, 52828.889 23/07/12,11:01:04,09,09,2, 11.9,1,1, 26.657, 10589.383, 354.931, 52828.962 23/07/12,11:01:04,10,09,2, 11.9,1,1, 26.657, 10589.387, 354.927, 52828.924 23/07/12,11:01:04,11,09,2, 11.9,1,1, 26.657, 10589.387, 354.860, 52828.889 23/07/12,11:01:04,12,09,2, 11.9,1,1, 26.657, 10589.395, 354.948, 52828.937 23/07/12,11:01:04,13,09,2, 11.9,1,1, 26.657, 10589.384, 354.883, 52828.892 23/07/12,11:01:04,14,09,2, 11.9,1,1, 26.657, 10589.406, 354.891, 52828.881 23/07/12,11:01:04,15,09,2, 11.9,1,1, 26.657, 10589.429, 354.969, 52828.963 23/07/12,11:01:04,16,09,2, 11.9,1,1, 26.657, 10589.389, 354.876, 52828.871 23/07/12,11:01:04,17,09,2, 11.9,1,1, 26.657, 10589.409, 354.948, 52828.906 23/07/12,11:01:04,18,09,2, 11.9,1,1, 26.657, 10589.394, 354.933, 52828.936 23/07/12,11:01:04,19,09,2, 11.9,1,1, 26.657, 10589.392, 354.873, 52828.871 23/07/12,11:01:05,00,09,2, 11.9,1,1, 26.658, 10589.386, 354.873, 52828.871 23/07/12,11:01:05,01,09,2, 11.9,1,1, 26.658, 10589.402, 354.866, 52828.926 23/07/12,11:01:05,02,09,2, 11.9,1,1, 26.658, 10589.412, 354.904, 52828.936 23/07/12,11:01:05,03,09,2, 11.9,1,1, 26.658, 10589.415, 354.948, 52828.981 23/07/12,11:01:05,04,09,2, 11.9,1,1, 26.658, 10589.408, 354.861, 52828.928 23/07/12,11:01:05,05,09,2, 11.9,1,1, 26.658, 10589.429, 354.934, 52829.003 23/07/12,11:01:05,06,09,2, 11.9,1,1, 26.658, 10589.427, 354.896, 52828.951 23/07/12,11:01:05,07,09,2, 11.9,1,1, 26.658, 10589.425, 354.848, 52828.883 23/07/12,11:01:05,08,09,2, 11.9,1,1, 26.658, 10589.434, 354.937, 52828.979 23/07/12,11:01:05,09,09,2, 11.9,1,1, 26.658, 10589.397, 354.850, 52828.908 23/07/12,11:01:05,10,09,2, 11.9,1,1, 26.658, 10589.401, 354.868, 52828.936 23/07/12,11:01:05,11,09,2, 11.9,1,1, 26.658, 10589.437, 354.934, 52828.944 23/07/12,11:01:05,12,09,2, 11.9,1,1, 26.658, 10589.419, 354.855, 52828.909 23/07/12,11:01:05,13,09,2, 11.9,1,1, 26.658, 10589.433, 354.908, 52828.970 23/07/12,11:01:05,14,09,2, 11.9,1,1, 26.658, 10589.426, 354.882, 52828.914 23/07/12,11:01:05,15,09,2, 11.9,1,1, 26.658, 10589.434, 354.860, 52828.882 23/07/12,11:01:05,16,09,2, 11.9,1,1, 26.658, 10589.456, 354.942, 52828.967 23/07/12,11:01:05,17,09,2, 11.9,1,1, 26.658, 10589.433, 354.859, 52828.924 23/07/12,11:01:05,18,09,2, 11.9,1,1, 26.658, 10589.459, 354.897, 52828.977 23/07/12,11:01:05,19,09,2, 11.9,1,1, 26.658, 10589.449, 354.908, 52828.913 23/07/12,11:01:06,00,09,2, 11.9,1,1, 26.657, 10589.445, 354.908, 52828.913 23/07/12,11:01:06,01,09,2, 11.9,1,1, 26.657, 10589.420, 354.902, 52828.941 23/07/12,11:01:06,02,09,2, 11.9,1,1, 26.657, 10589.436, 354.870, 52828.934 23/07/12,11:01:06,03,09,2, 11.9,1,1, 26.657, 10589.443, 354.873, 52828.926 23/07/12,11:01:06,04,09,2, 11.9,1,1, 26.657, 10589.459, 354.945, 52828.938 23/07/12,11:01:06,05,09,2, 11.9,1,1, 26.657, 10589.425, 354.833, 52828.905 23/07/12,11:01:06,06,09,2, 11.9,1,1, 26.657, 10589.448, 354.918, 52828.906 23/07/12,11:01:06,07,09,2, 11.9,1,1, 26.657, 10589.439, 354.902, 52828.960 23/07/12,11:01:06,08,09,2, 11.9,1,1, 26.657, 10589.437, 354.829, 52828.874 23/07/12,11:01:06,09,09,2, 11.9,1,1, 26.657, 10589.449, 354.891, 52828.958 23/07/12,11:01:06,10,09,2, 11.9,1,1, 26.657, 10589.438, 354.861, 52828.917 23/07/12,11:01:06,11,09,2, 11.9,1,1, 26.657, 10589.459, 354.877, 52828.941 23/07/12,11:01:06,12,09,2, 11.9,1,1, 26.657, 10589.463, 354.914, 52828.906 23/07/12,11:01:06,13,09,2, 11.9,1,1, 26.657, 10589.450, 354.837, 52828.883 23/07/12,11:01:06,14,09,2, 11.9,1,1, 26.657, 10589.456, 354.905, 52828.931 23/07/12,11:01:06,15,09,2, 11.9,1,1, 26.657, 10589.462, 354.856, 52828.907 23/07/12,11:01:06,16,09,2, 11.9,1,1, 26.657, 10589.449, 354.846, 52828.852 23/07/12,11:01:06,17,09,2, 11.9,1,1, 26.657, 10589.471, 354.904, 52828.913 23/07/12,11:01:06,18,09,2, 11.9,1,1, 26.657, 10589.488, 354.827, 52828.876 23/07/12,11:01:06,19,09,2, 11.9,1,1, 26.657, 10589.481, 354.876, 52828.879 23/07/12,11:01:07,00,09,2, 11.9,1,1, 26.655, 10589.478, 354.876, 52828.879 23/07/12,11:01:07,01,09,2, 11.9,1,1, 26.655, 10589.475, 354.816, 52828.864 23/07/12,11:01:07,02,09,2, 11.9,1,1, 26.655, 10589.465, 354.900, 52828.926 23/07/12,11:01:07,03,09,2, 11.9,1,1, 26.655, 10589.460, 354.843, 52828.903 23/07/12,11:01:07,04,09,2, 11.9,1,1, 26.655, 10589.477, 354.882, 52828.900 23/07/12,11:01:07,05,09,2, 11.9,1,1, 26.655, 10589.474, 354.882, 52828.922 23/07/12,11:01:07,06,09,2, 11.9,1,1, 26.655, 10589.485, 354.825, 52828.906 23/07/12,11:01:07,07,09,2, 11.9,1,1, 26.655, 10589.502, 354.902, 52828.980 23/07/12,11:01:07,08,09,2, 11.9,1,1, 26.655, 10589.490, 354.859, 52828.934 23/07/12,11:01:07,09,09,2, 11.9,1,1, 26.655, 10589.497, 354.823, 52828.859 23/07/12,11:01:07,10,09,2, 11.9,1,1, 26.655, 10589.518, 354.898, 52828.946 23/07/12,11:01:07,11,09,2, 11.9,1,1, 26.655, 10589.483, 354.838, 52828.899 23/07/12,11:01:07,12,09,2, 11.9,1,1, 26.655, 10589.500, 354.883, 52828.879 23/07/12,11:01:07,13,09,2, 11.9,1,1, 26.655, 10589.487, 354.854, 52828.889 23/07/12,11:01:07,14,09,2, 11.9,1,1, 26.655, 10589.500, 354.813, 52828.870 23/07/12,11:01:07,15,09,2, 11.9,1,1, 26.655, 10589.505, 354.892, 52828.910 23/07/12,11:01:07,16,09,2, 11.9,1,1, 26.655, 10589.482, 354.815, 52828.884 23/07/12,11:01:07,17,09,2, 11.9,1,1, 26.655, 10589.514, 354.850, 52828.928 23/07/12,11:01:07,18,09,2, 11.9,1,1, 26.655, 10589.508, 354.861, 52828.888 23/07/12,11:01:07,19,09,2, 11.9,1,1, 26.655, 10589.517, 354.807, 52828.887 23/07/12,11:01:08,00,09,2, 11.9,1,1, 26.657, 10589.511, 354.807, 52828.887 23/07/12,11:01:08,01,09,2, 11.9,1,1, 26.657, 10589.533, 354.832, 52828.895 23/07/12,11:01:08,02,09,2, 11.9,1,1, 26.657, 10589.526, 354.865, 52828.872 23/07/12,11:01:08,03,09,2, 11.9,1,1, 26.657, 10589.520, 354.890, 52828.898 23/07/12,11:01:08,04,09,2, 11.9,1,1, 26.657, 10589.514, 354.802, 52828.899 23/07/12,11:01:08,05,09,2, 11.9,1,1, 26.657, 10589.518, 354.888, 52828.904 23/07/12,11:01:08,06,09,2, 11.9,1,1, 26.657, 10589.512, 354.826, 52828.907 23/07/12,11:01:08,07,09,2, 11.9,1,1, 26.657, 10589.533, 354.848, 52828.871 23/07/12,11:01:08,08,09,2, 11.9,1,1, 26.657, 10589.544, 354.887, 52828.844 23/07/12,11:01:08,09,09,2, 11.9,1,1, 26.657, 10589.503, 354.802, 52828.879 23/07/12,11:01:08,10,09,2, 11.9,1,1, 26.657, 10589.513, 354.861, 52828.899 23/07/12,11:01:08,11,09,2, 11.9,1,1, 26.657, 10589.516, 354.839, 52828.882 23/07/12,11:01:08,12,09,2, 11.9,1,1, 26.657, 10589.513, 354.818, 52828.840 23/07/12,11:01:08,13,09,2, 11.9,1,1, 26.657, 10589.525, 354.890, 52828.917 23/07/12,11:01:08,14,09,2, 11.9,1,1, 26.657, 10589.499, 354.790, 52828.890 23/07/12,11:01:08,15,09,2, 11.9,1,1, 26.657, 10589.542, 354.854, 52828.898 23/07/12,11:01:08,16,09,2, 11.9,1,1, 26.657, 10589.542, 354.833, 52828.851 23/07/12,11:01:08,17,09,2, 11.9,1,1, 26.657, 10589.538, 354.802, 52828.881 23/07/12,11:01:08,18,09,2, 11.9,1,1, 26.657, 10589.566, 354.913, 52828.940 23/07/12,11:01:08,19,09,2, 11.9,1,1, 26.657, 10589.558, 354.795, 52828.826 23/07/12,11:01:09,00,09,2, 11.9,1,1, 26.660, 10589.553, 354.795, 52828.826 23/07/12,11:01:09,01,09,2, 11.9,1,1, 26.660, 10589.555, 354.844, 52828.895 23/07/12,11:01:09,02,09,2, 11.9,1,1, 26.660, 10589.550, 354.788, 52828.819 23/07/12,11:01:09,03,09,2, 11.9,1,1, 26.660, 10589.544, 354.863, 52828.929 23/07/12,11:01:09,04,09,2, 11.9,1,1, 26.660, 10589.558, 354.814, 52828.864 23/07/12,11:01:09,05,09,2, 11.9,1,1, 26.660, 10589.560, 354.820, 52828.848 23/07/12,11:01:09,06,09,2, 11.9,1,1, 26.660, 10589.569, 354.849, 52828.858 23/07/12,11:01:09,07,09,2, 11.9,1,1, 26.660, 10589.550, 354.794, 52828.831 23/07/12,11:01:09,08,09,2, 11.9,1,1, 26.660, 10589.585, 354.864, 52828.877 23/07/12,11:01:09,09,09,2, 11.9,1,1, 26.660, 10589.563, 354.821, 52828.882 23/07/12,11:01:09,10,09,2, 11.9,1,1, 26.660, 10589.576, 354.849, 52828.857 23/07/12,11:01:09,11,09,2, 11.9,1,1, 26.660, 10589.600, 354.864, 52828.883 23/07/12,11:01:09,12,09,2, 11.9,1,1, 26.660, 10589.560, 354.763, 52828.826 23/07/12,11:01:09,13,09,2, 11.9,1,1, 26.660, 10589.570, 354.857, 52828.910 23/07/12,11:01:09,14,09,2, 11.9,1,1, 26.660, 10589.572, 354.824, 52828.866 23/07/12,11:01:09,15,09,2, 11.9,1,1, 26.660, 10589.553, 354.786, 52828.872 23/07/12,11:01:09,16,09,2, 11.9,1,1, 26.660, 10589.573, 354.863, 52828.891 23/07/12,11:01:09,17,09,2, 11.9,1,1, 26.660, 10589.579, 354.787, 52828.872 23/07/12,11:01:09,18,09,2, 11.9,1,1, 26.660, 10589.603, 354.869, 52828.899 23/07/12,11:01:09,19,09,2, 11.9,1,1, 26.660, 10589.590, 354.838, 52828.832 23/07/12,11:01:10,00,09,2, 11.8,1,1, 26.657, 10589.586, 354.838, 52828.832 23/07/12,11:01:10,01,09,2, 11.8,1,1, 26.657, 10589.583, 354.906, 52828.895 23/07/12,11:01:10,02,09,2, 11.8,1,1, 26.657, 10589.575, 354.800, 52828.859 23/07/12,11:01:10,03,09,2, 11.8,1,1, 26.657, 10589.607, 354.839, 52828.909 23/07/12,11:01:10,04,09,2, 11.8,1,1, 26.657, 10589.627, 354.833, 52828.915 23/07/12,11:01:10,05,09,2, 11.8,1,1, 26.657, 10589.594, 354.797, 52828.856 23/07/12,11:01:10,06,09,2, 11.8,1,1, 26.657, 10589.612, 354.889, 52828.909 23/07/12,11:01:10,07,09,2, 11.8,1,1, 26.657, 10589.593, 354.817, 52828.915 23/07/12,11:01:10,08,09,2, 11.8,1,1, 26.657, 10589.632, 354.869, 52828.914 23/07/12,11:01:10,09,09,2, 11.8,1,1, 26.657, 10589.643, 354.856, 52828.913 23/07/12,11:01:10,10,09,2, 11.8,1,1, 26.657, 10589.585, 354.794, 52828.855 23/07/12,11:01:10,11,09,2, 11.8,1,1, 26.657, 10589.617, 354.859, 52828.877 23/07/12,11:01:10,12,09,2, 11.8,1,1, 26.657, 10589.598, 354.819, 52828.845 23/07/12,11:01:10,13,09,2, 11.8,1,1, 26.657, 10589.612, 354.823, 52828.866 23/07/12,11:01:10,14,09,2, 11.8,1,1, 26.657, 10589.631, 354.860, 52828.908 23/07/12,11:01:10,15,09,2, 11.8,1,1, 26.657, 10589.639, 354.792, 52828.864 23/07/12,11:01:10,16,09,2, 11.8,1,1, 26.657, 10589.656, 354.859, 52828.894 23/07/12,11:01:10,17,09,2, 11.8,1,1, 26.657, 10589.600, 354.792, 52828.855 23/07/12,11:01:10,18,09,2, 11.8,1,1, 26.657, 10589.637, 354.817, 52828.850 23/07/12,11:01:10,19,09,2, 11.8,1,1, 26.657, 10589.666, 354.864, 52828.897 23/07/12,11:01:11,00,09,2, 11.9,1,1, 26.659, 10589.662, 354.864, 52828.897 23/07/12,11:01:11,01,09,2, 11.9,1,1, 26.659, 10589.646, 354.860, 52828.886 23/07/12,11:01:11,02,09,2, 11.9,1,1, 26.659, 10589.631, 354.833, 52828.862 23/07/12,11:01:11,03,09,2, 11.9,1,1, 26.659, 10589.638, 354.804, 52828.897 23/07/12,11:01:11,04,09,2, 11.9,1,1, 26.659, 10589.655, 354.870, 52828.939 23/07/12,11:01:11,05,09,2, 11.9,1,1, 26.659, 10589.626, 354.784, 52828.850 23/07/12,11:01:11,06,09,2, 11.9,1,1, 26.659, 10589.635, 354.834, 52828.912 23/07/12,11:01:11,07,09,2, 11.9,1,1, 26.659, 10589.653, 354.841, 52828.926 23/07/12,11:01:11,08,09,2, 11.9,1,1, 26.659, 10589.619, 354.791, 52828.852 23/07/12,11:01:11,09,09,2, 11.9,1,1, 26.659, 10589.642, 354.866, 52828.931 23/07/12,11:01:11,10,09,2, 11.9,1,1, 26.659, 10589.638, 354.792, 52828.886 23/07/12,11:01:11,11,09,2, 11.9,1,1, 26.659, 10589.651, 354.829, 52828.899 23/07/12,11:01:11,12,09,2, 11.9,1,1, 26.659, 10589.652, 354.827, 52828.897 23/07/12,11:01:11,13,09,2, 11.9,1,1, 26.659, 10589.646, 354.772, 52828.889 23/07/12,11:01:11,14,09,2, 11.9,1,1, 26.659, 10589.661, 354.848, 52828.876 23/07/12,11:01:11,15,09,2, 11.9,1,1, 26.659, 10589.631, 354.783, 52828.851 23/07/12,11:01:11,16,09,2, 11.9,1,1, 26.659, 10589.633, 354.821, 52828.883 23/07/12,11:01:11,17,09,2, 11.9,1,1, 26.659, 10589.639, 354.842, 52828.901 23/07/12,11:01:11,18,09,2, 11.9,1,1, 26.659, 10589.632, 354.769, 52828.827 23/07/12,11:01:11,19,09,2, 11.9,1,1, 26.659, 10589.671, 354.838, 52828.852 23/07/12,11:01:12,00,09,2, 11.9,1,1, 26.660, 10589.670, 354.838, 52828.852 23/07/12,11:01:12,01,09,2, 11.9,1,1, 26.660, 10589.657, 354.788, 52828.863 23/07/12,11:01:12,02,09,2, 11.9,1,1, 26.660, 10589.661, 354.845, 52828.907 23/07/12,11:01:12,03,09,2, 11.9,1,1, 26.660, 10589.630, 354.739, 52828.895 23/07/12,11:01:12,04,09,2, 11.9,1,1, 26.660, 10589.681, 354.842, 52828.906 23/07/12,11:01:12,05,09,2, 11.9,1,1, 26.660, 10589.665, 354.780, 52828.839 23/07/12,11:01:12,06,09,2, 11.9,1,1, 26.660, 10589.660, 354.781, 52828.853 23/07/12,11:01:12,07,09,2, 11.9,1,1, 26.660, 10589.709, 354.806, 52828.910 23/07/12,11:01:12,08,09,2, 11.9,1,1, 26.660, 10589.684, 354.757, 52828.852 23/07/12,11:01:12,09,09,2, 11.9,1,1, 26.660, 10589.704, 354.827, 52828.880 23/07/12,11:01:12,10,09,2, 11.9,1,1, 26.660, 10589.675, 354.764, 52828.896 23/07/12,11:01:12,11,09,2, 11.9,1,1, 26.660, 10589.671, 354.781, 52828.863 23/07/12,11:01:12,12,09,2, 11.9,1,1, 26.660, 10589.674, 354.828, 52828.928 23/07/12,11:01:12,13,09,2, 11.9,1,1, 26.660, 10589.636, 354.724, 52828.842 23/07/12,11:01:12,14,09,2, 11.9,1,1, 26.660, 10589.682, 354.814, 52828.878 23/07/12,11:01:12,15,09,2, 11.9,1,1, 26.660, 10589.659, 354.766, 52828.855 23/07/12,11:01:12,16,09,2, 11.9,1,1, 26.660, 10589.665, 354.763, 52828.859 23/07/12,11:01:12,17,09,2, 11.9,1,1, 26.660, 10589.680, 354.811, 52828.909 23/07/12,11:01:12,18,09,2, 11.9,1,1, 26.660, 10589.648, 354.741, 52828.816 23/07/12,11:01:12,19,09,2, 11.9,1,1, 26.660, 10589.675, 354.838, 52828.905 23/07/12,11:01:13,00,09,2, 11.9,1,1, 26.655, 10589.670, 354.838, 52828.905 23/07/12,11:01:13,01,09,2, 11.9,1,1, 26.655, 10589.656, 354.758, 52828.865 23/07/12,11:01:13,02,09,2, 11.9,1,1, 26.655, 10589.696, 354.821, 52828.937 23/07/12,11:01:13,03,09,2, 11.9,1,1, 26.655, 10589.670, 354.754, 52828.892 23/07/12,11:01:13,04,09,2, 11.9,1,1, 26.655, 10589.700, 354.822, 52828.856 23/07/12,11:01:13,05,09,2, 11.9,1,1, 26.655, 10589.668, 354.777, 52828.851 23/07/12,11:01:13,06,09,2, 11.9,1,1, 26.655, 10589.669, 354.778, 52828.872 23/07/12,11:01:13,07,09,2, 11.9,1,1, 26.655, 10589.709, 354.811, 52828.898 23/07/12,11:01:13,08,09,2, 11.9,1,1, 26.655, 10589.669, 354.724, 52828.853 23/07/12,11:01:13,09,09,2, 11.9,1,1, 26.655, 10589.698, 354.812, 52828.918 23/07/12,11:01:13,10,09,2, 11.9,1,1, 26.655, 10589.694, 354.745, 52828.840 23/07/12,11:01:13,11,09,2, 11.9,1,1, 26.655, 10589.697, 354.753, 52828.845 23/07/12,11:01:13,12,09,2, 11.9,1,1, 26.655, 10589.712, 354.796, 52828.930 23/07/12,11:01:13,13,09,2, 11.9,1,1, 26.655, 10589.683, 354.736, 52828.835 23/07/12,11:01:13,14,09,2, 11.9,1,1, 26.655, 10589.694, 354.808, 52828.908 23/07/12,11:01:13,15,09,2, 11.9,1,1, 26.655, 10589.684, 354.768, 52828.849 23/07/12,11:01:13,16,09,2, 11.9,1,1, 26.655, 10589.723, 354.766, 52828.883 23/07/12,11:01:13,17,09,2, 11.9,1,1, 26.655, 10589.718, 354.830, 52828.920 23/07/12,11:01:13,18,09,2, 11.9,1,1, 26.655, 10589.689, 354.722, 52828.883 23/07/12,11:01:13,19,09,2, 11.9,1,1, 26.655, 10589.710, 354.809, 52828.922 23/07/12,11:01:14,00,09,2, 11.8,1,1, 26.659, 10589.703, 354.809, 52828.922 23/07/12,11:01:14,01,09,2, 11.8,1,1, 26.659, 10589.695, 354.734, 52828.863 23/07/12,11:01:14,02,09,2, 11.8,1,1, 26.659, 10589.704, 354.783, 52828.903 23/07/12,11:01:14,03,09,2, 11.8,1,1, 26.659, 10589.675, 354.713, 52828.857 23/07/12,11:01:14,04,09,2, 11.8,1,1, 26.659, 10589.690, 354.798, 52828.893 23/07/12,11:01:14,05,09,2, 11.8,1,1, 26.659, 10589.674, 354.728, 52828.853 23/07/12,11:01:14,06,09,2, 11.8,1,1, 26.659, 10589.704, 354.738, 52828.907 23/07/12,11:01:14,07,09,2, 11.8,1,1, 26.659, 10589.734, 354.794, 52828.876 23/07/12,11:01:14,08,09,2, 11.8,1,1, 26.659, 10589.681, 354.701, 52828.824 23/07/12,11:01:14,09,09,2, 11.8,1,1, 26.659, 10589.724, 354.794, 52828.873 23/07/12,11:01:14,10,09,2, 11.8,1,1, 26.659, 10589.717, 354.729, 52828.863 23/07/12,11:01:14,11,09,2, 11.8,1,1, 26.659, 10589.697, 354.751, 52828.886 23/07/12,11:01:14,12,09,2, 11.8,1,1, 26.659, 10589.708, 354.762, 52828.898 23/07/12,11:01:14,13,09,2, 11.8,1,1, 26.659, 10589.725, 354.719, 52828.866 23/07/12,11:01:14,14,09,2, 11.8,1,1, 26.659, 10589.710, 354.781, 52828.900 23/07/12,11:01:14,15,09,2, 11.8,1,1, 26.659, 10589.691, 354.728, 52828.871 23/07/12,11:01:14,16,09,2, 11.8,1,1, 26.659, 10589.737, 354.737, 52828.863 23/07/12,11:01:14,17,09,2, 11.8,1,1, 26.659, 10589.694, 354.756, 52828.873 23/07/12,11:01:14,18,09,2, 11.8,1,1, 26.659, 10589.725, 354.711, 52828.847 23/07/12,11:01:14,19,09,2, 11.8,1,1, 26.659, 10589.723, 354.789, 52828.923 23/07/12,11:01:15,00,09,2, 11.9,1,1, 26.658, 10589.720, 354.789, 52828.923 23/07/12,11:01:15,01,09,2, 11.9,1,1, 26.658, 10589.698, 354.741, 52828.850 23/07/12,11:01:15,02,09,2, 11.9,1,1, 26.658, 10589.707, 354.757, 52828.895 23/07/12,11:01:15,03,09,2, 11.9,1,1, 26.658, 10589.713, 354.721, 52828.915 23/07/12,11:01:15,04,09,2, 11.9,1,1, 26.658, 10589.726, 354.774, 52828.953 23/07/12,11:01:15,05,09,2, 11.9,1,1, 26.658, 10589.707, 354.692, 52828.878 23/07/12,11:01:15,06,09,2, 11.9,1,1, 26.658, 10589.740, 354.760, 52828.880 23/07/12,11:01:15,07,09,2, 11.9,1,1, 26.658, 10589.729, 354.729, 52828.861 23/07/12,11:01:15,08,09,2, 11.9,1,1, 26.658, 10589.723, 354.720, 52828.869 23/07/12,11:01:15,09,09,2, 11.9,1,1, 26.658, 10589.716, 354.761, 52828.945 23/07/12,11:01:15,10,09,2, 11.9,1,1, 26.658, 10589.730, 354.675, 52828.859 23/07/12,11:01:15,11,09,2, 11.9,1,1, 26.658, 10589.770, 354.761, 52828.933 23/07/12,11:01:15,12,09,2, 11.9,1,1, 26.658, 10589.741, 354.701, 52828.898 23/07/12,11:01:15,13,09,2, 11.9,1,1, 26.658, 10589.737, 354.750, 52828.903 23/07/12,11:01:15,14,09,2, 11.9,1,1, 26.658, 10589.742, 354.751, 52828.877 23/07/12,11:01:15,15,09,2, 11.9,1,1, 26.658, 10589.711, 354.664, 52828.882 23/07/12,11:01:15,16,09,2, 11.9,1,1, 26.658, 10589.765, 354.731, 52828.901 23/07/12,11:01:15,17,09,2, 11.9,1,1, 26.658, 10589.709, 354.657, 52828.833 23/07/12,11:01:15,18,09,2, 11.9,1,1, 26.658, 10589.766, 354.725, 52828.880 23/07/12,11:01:15,19,09,2, 11.9,1,1, 26.658, 10589.720, 354.720, 52828.846 23/07/12,11:01:16,00,09,2, 11.9,1,1, 26.660, 10589.712, 354.720, 52828.846 23/07/12,11:01:16,01,09,2, 11.9,1,1, 26.660, 10589.759, 354.737, 52828.900 23/07/12,11:01:16,02,09,2, 11.9,1,1, 26.660, 10589.750, 354.700, 52828.878 23/07/12,11:01:16,03,09,2, 11.9,1,1, 26.660, 10589.763, 354.760, 52828.905 23/07/12,11:01:16,04,09,2, 11.9,1,1, 26.660, 10589.740, 354.708, 52828.859 23/07/12,11:01:16,05,09,2, 11.9,1,1, 26.660, 10589.736, 354.734, 52828.853 23/07/12,11:01:16,06,09,2, 11.9,1,1, 26.660, 10589.753, 354.767, 52828.908 23/07/12,11:01:16,07,09,2, 11.9,1,1, 26.660, 10589.761, 354.681, 52828.841 23/07/12,11:01:16,08,09,2, 11.9,1,1, 26.660, 10589.769, 354.775, 52828.923 23/07/12,11:01:16,09,09,2, 11.9,1,1, 26.660, 10589.764, 354.706, 52828.904 23/07/12,11:01:16,10,09,2, 11.9,1,1, 26.660, 10589.761, 354.729, 52828.856 23/07/12,11:01:16,11,09,2, 11.9,1,1, 26.660, 10589.780, 354.730, 52828.908 23/07/12,11:01:16,12,09,2, 11.9,1,1, 26.660, 10589.762, 354.695, 52828.868 23/07/12,11:01:16,13,09,2, 11.9,1,1, 26.660, 10589.776, 354.769, 52828.914 23/07/12,11:01:16,14,09,2, 11.9,1,1, 26.660, 10589.767, 354.690, 52828.852 23/07/12,11:01:16,15,09,2, 11.9,1,1, 26.660, 10589.770, 354.727, 52828.908 23/07/12,11:01:16,16,09,2, 11.9,1,1, 26.660, 10589.756, 354.728, 52828.909 23/07/12,11:01:16,17,09,2, 11.9,1,1, 26.660, 10589.758, 354.701, 52828.894 23/07/12,11:01:16,18,09,2, 11.9,1,1, 26.660, 10589.789, 354.763, 52828.959 23/07/12,11:01:16,19,09,2, 11.9,1,1, 26.660, 10589.798, 354.672, 52828.878 23/07/12,11:01:17,00,09,2, 11.9,1,1, 26.659, 10589.795, 354.672, 52828.878 23/07/12,11:01:17,01,09,2, 11.9,1,1, 26.659, 10589.781, 354.718, 52828.894 23/07/12,11:01:17,02,09,2, 11.9,1,1, 26.659, 10589.774, 354.668, 52828.880 23/07/12,11:01:17,03,09,2, 11.9,1,1, 26.659, 10589.782, 354.754, 52828.886 23/07/12,11:01:17,04,09,2, 11.9,1,1, 26.659, 10589.755, 354.658, 52828.861 23/07/12,11:01:17,05,09,2, 11.9,1,1, 26.659, 10589.789, 354.753, 52828.933 23/07/12,11:01:17,06,09,2, 11.9,1,1, 26.659, 10589.764, 354.691, 52828.880 23/07/12,11:01:17,07,09,2, 11.9,1,1, 26.659, 10589.770, 354.689, 52828.834 23/07/12,11:01:17,08,09,2, 11.9,1,1, 26.659, 10589.785, 354.720, 52828.870 23/07/12,11:01:17,09,09,2, 11.9,1,1, 26.659, 10589.786, 354.645, 52828.810 23/07/12,11:01:17,10,09,2, 11.9,1,1, 26.659, 10589.813, 354.709, 52828.920 23/07/12,11:01:17,11,09,2, 11.9,1,1, 26.659, 10589.785, 354.654, 52828.832 23/07/12,11:01:17,12,09,2, 11.9,1,1, 26.659, 10589.792, 354.699, 52828.876 23/07/12,11:01:17,13,09,2, 11.9,1,1, 26.659, 10589.780, 354.689, 52828.843 23/07/12,11:01:17,14,09,2, 11.9,1,1, 26.659, 10589.759, 354.653, 52828.856 23/07/12,11:01:17,15,09,2, 11.9,1,1, 26.659, 10589.811, 354.743, 52828.922 23/07/12,11:01:17,16,09,2, 11.9,1,1, 26.659, 10589.790, 354.656, 52828.870 23/07/12,11:01:17,17,09,2, 11.9,1,1, 26.659, 10589.807, 354.713, 52828.866 23/07/12,11:01:17,18,09,2, 11.9,1,1, 26.659, 10589.797, 354.675, 52828.867 23/07/12,11:01:17,19,09,2, 11.9,1,1, 26.659, 10589.792, 354.682, 52828.821 23/07/12,11:01:18,00,09,2, 11.9,1,1, 26.661, 10589.787, 354.682, 52828.821 23/07/12,11:01:18,01,09,2, 11.9,1,1, 26.661, 10589.789, 354.628, 52828.821 23/07/12,11:01:18,02,09,2, 11.9,1,1, 26.661, 10589.835, 354.719, 52828.910 23/07/12,11:01:18,03,09,2, 11.9,1,1, 26.661, 10589.792, 354.645, 52828.843 23/07/12,11:01:18,04,09,2, 11.9,1,1, 26.661, 10589.826, 354.693, 52828.835 23/07/12,11:01:18,05,09,2, 11.9,1,1, 26.661, 10589.808, 354.705, 52828.860 23/07/12,11:01:18,06,09,2, 11.9,1,1, 26.661, 10589.787, 354.659, 52828.833 23/07/12,11:01:18,07,09,2, 11.9,1,1, 26.661, 10589.821, 354.747, 52828.888 23/07/12,11:01:18,08,09,2, 11.9,1,1, 26.661, 10589.795, 354.624, 52828.839 23/07/12,11:01:18,09,09,2, 11.9,1,1, 26.661, 10589.838, 354.718, 52828.880 23/07/12,11:01:18,10,09,2, 11.9,1,1, 26.661, 10589.816, 354.668, 52828.829 23/07/12,11:01:18,11,09,2, 11.9,1,1, 26.661, 10589.805, 354.647, 52828.821 23/07/12,11:01:18,12,09,2, 11.9,1,1, 26.661, 10589.840, 354.699, 52828.927 23/07/12,11:01:18,13,09,2, 11.9,1,1, 26.661, 10589.827, 354.640, 52828.852 23/07/12,11:01:18,14,09,2, 11.9,1,1, 26.661, 10589.845, 354.728, 52828.898 23/07/12,11:01:18,15,09,2, 11.9,1,1, 26.661, 10589.808, 354.635, 52828.826 23/07/12,11:01:18,16,09,2, 11.9,1,1, 26.661, 10589.843, 354.689, 52828.836 23/07/12,11:01:18,17,09,2, 11.9,1,1, 26.661, 10589.825, 354.680, 52828.839 23/07/12,11:01:18,18,09,2, 11.9,1,1, 26.661, 10589.823, 354.673, 52828.868 23/07/12,11:01:18,19,09,2, 11.9,1,1, 26.661, 10589.850, 354.717, 52828.912 23/07/12,11:01:19,00,08,2, 11.9,1,1, 26.659, 10589.845, 354.717, 52828.912 23/07/12,11:01:19,01,08,2, 11.9,1,1, 26.659, 10589.818, 354.709, 52828.886 23/07/12,11:01:19,02,08,2, 11.9,1,1, 26.659, 10589.841, 354.637, 52828.856 23/07/12,11:01:19,03,08,2, 11.9,1,1, 26.659, 10589.860, 354.678, 52828.808 23/07/12,11:01:19,04,08,2, 11.9,1,1, 26.659, 10589.841, 354.693, 52828.874 23/07/12,11:01:19,05,08,2, 11.9,1,1, 26.659, 10589.833, 354.623, 52828.861 23/07/12,11:01:19,06,08,2, 11.9,1,1, 26.659, 10589.875, 354.724, 52828.872 23/07/12,11:01:19,07,08,2, 11.9,1,1, 26.659, 10589.856, 354.650, 52828.817 23/07/12,11:01:19,08,08,2, 11.9,1,1, 26.659, 10589.847, 354.715, 52828.854 23/07/12,11:01:19,09,08,2, 11.9,1,1, 26.659, 10589.856, 354.654, 52828.830 23/07/12,11:01:19,10,08,2, 11.9,1,1, 26.659, 10589.852, 354.654, 52828.858 23/07/12,11:01:19,11,08,2, 11.9,1,1, 26.659, 10589.858, 354.703, 52828.871 23/07/12,11:01:19,12,08,2, 11.9,1,1, 26.659, 10589.834, 354.622, 52828.860 23/07/12,11:01:19,13,08,2, 11.9,1,1, 26.659, 10589.879, 354.686, 52828.898 23/07/12,11:01:19,14,08,2, 11.9,1,1, 26.659, 10589.872, 354.623, 52828.820 23/07/12,11:01:19,15,08,2, 11.9,1,1, 26.659, 10589.871, 354.692, 52828.878 23/07/12,11:01:19,16,08,2, 11.9,1,1, 26.659, 10589.845, 354.671, 52828.853 23/07/12,11:01:19,17,08,2, 11.9,1,1, 26.659, 10589.851, 354.664, 52828.875 23/07/12,11:01:19,18,08,2, 11.9,1,1, 26.659, 10589.865, 354.679, 52828.868 23/07/12,11:01:19,19,08,2, 11.9,1,1, 26.659, 10589.859, 354.621, 52828.848 23/07/12,11:01:20,00,08,2, 11.9,1,1, 26.660, 10589.854, 354.621, 52828.848 23/07/12,11:01:20,01,08,2, 11.9,1,1, 26.660, 10589.859, 354.621, 52828.843 23/07/12,11:01:20,02,08,2, 11.9,1,1, 26.660, 10589.895, 354.674, 52828.873 23/07/12,11:01:20,03,08,2, 11.9,1,1, 26.660, 10589.877, 354.646, 52828.812 23/07/12,11:01:20,04,08,2, 11.9,1,1, 26.660, 10589.893, 354.638, 52828.796 23/07/12,11:01:20,05,08,2, 11.9,1,1, 26.660, 10589.899, 354.691, 52828.861 23/07/12,11:01:20,06,08,2, 11.9,1,1, 26.660, 10589.886, 354.628, 52828.796 23/07/12,11:01:20,07,08,2, 11.9,1,1, 26.660, 10589.916, 354.704, 52828.874 23/07/12,11:01:20,08,08,2, 11.9,1,1, 26.660, 10589.875, 354.615, 52828.874 23/07/12,11:01:20,09,08,2, 11.9,1,1, 26.660, 10589.896, 354.675, 52828.903 23/07/12,11:01:20,10,08,2, 11.9,1,1, 26.660, 10589.896, 354.644, 52828.861 23/07/12,11:01:20,11,08,2, 11.9,1,1, 26.660, 10589.914, 354.640, 52828.821 23/07/12,11:01:20,12,08,2, 11.9,1,1, 26.660, 10589.913, 354.677, 52828.895 23/07/12,11:01:20,13,08,2, 11.9,1,1, 26.660, 10589.893, 354.609, 52828.812 23/07/12,11:01:20,14,08,2, 11.9,1,1, 26.660, 10589.910, 354.711, 52828.926 23/07/12,11:01:20,15,08,2, 11.9,1,1, 26.660, 10589.912, 354.631, 52828.844 23/07/12,11:01:20,16,08,2, 11.9,1,1, 26.660, 10589.922, 354.661, 52828.848 23/07/12,11:01:20,17,08,2, 11.9,1,1, 26.660, 10589.879, 354.632, 52828.852 23/07/12,11:01:20,18,08,2, 11.9,1,1, 26.660, 10589.885, 354.601, 52828.842 23/07/12,11:01:20,19,08,2, 11.9,1,1, 26.660, 10589.891, 354.671, 52828.873 23/07/12,11:01:21,00,09,2, 11.9,1,1, 26.661, 10589.887, 354.671, 52828.873 23/07/12,11:01:21,01,09,2, 11.9,1,1, 26.661, 10589.927, 354.710, 52828.881 23/07/12,11:01:21,02,09,2, 11.9,1,1, 26.661, 10589.902, 354.616, 52828.816 23/07/12,11:01:21,03,09,2, 11.9,1,1, 26.661, 10589.915, 354.651, 52828.830 23/07/12,11:01:21,04,09,2, 11.9,1,1, 26.661, 10589.906, 354.646, 52828.858 23/07/12,11:01:21,05,09,2, 11.9,1,1, 26.661, 10589.916, 354.623, 52828.839 23/07/12,11:01:21,06,09,2, 11.9,1,1, 26.661, 10589.932, 354.661, 52828.897 23/07/12,11:01:21,07,09,2, 11.9,1,1, 26.661, 10589.914, 354.606, 52828.810 23/07/12,11:01:21,08,09,2, 11.9,1,1, 26.661, 10589.951, 354.686, 52828.909 23/07/12,11:01:21,09,09,2, 11.9,1,1, 26.661, 10589.914, 354.619, 52828.840 23/07/12,11:01:21,10,09,2, 11.9,1,1, 26.661, 10589.932, 354.656, 52828.850 23/07/12,11:01:21,11,09,2, 11.9,1,1, 26.661, 10589.917, 354.631, 52828.902 23/07/12,11:01:21,12,09,2, 11.9,1,1, 26.661, 10589.924, 354.626, 52828.848 23/07/12,11:01:21,13,09,2, 11.9,1,1, 26.661, 10589.955, 354.678, 52828.877 23/07/12,11:01:21,14,09,2, 11.9,1,1, 26.661, 10589.916, 354.602, 52828.863 23/07/12,11:01:21,15,09,2, 11.9,1,1, 26.661, 10589.988, 354.667, 52828.878 23/07/12,11:01:21,16,09,2, 11.9,1,1, 26.661, 10589.953, 354.577, 52828.827 23/07/12,11:01:21,17,09,2, 11.9,1,1, 26.661, 10589.941, 354.668, 52828.877 23/07/12,11:01:21,18,09,2, 11.9,1,1, 26.661, 10589.915, 354.618, 52828.890 23/07/12,11:01:21,19,09,2, 11.9,1,1, 26.661, 10589.949, 354.599, 52828.851 23/07/12,11:01:22,00,09,2, 11.9,1,1, 26.662, 10589.945, 354.599, 52828.851 23/07/12,11:01:22,01,09,2, 11.9,1,1, 26.662, 10589.938, 354.588, 52828.851 23/07/12,11:01:22,02,09,2, 11.9,1,1, 26.662, 10589.943, 354.671, 52828.884 23/07/12,11:01:22,03,09,2, 11.9,1,1, 26.662, 10589.955, 354.600, 52828.833 23/07/12,11:01:22,04,09,2, 11.9,1,1, 26.662, 10589.961, 354.634, 52828.904 23/07/12,11:01:22,05,09,2, 11.9,1,1, 26.662, 10589.951, 354.594, 52828.868 23/07/12,11:01:22,06,09,2, 11.9,1,1, 26.662, 10589.942, 354.584, 52828.837 23/07/12,11:01:22,07,09,2, 11.9,1,1, 26.662, 10589.931, 354.639, 52828.892 23/07/12,11:01:22,08,09,2, 11.9,1,1, 26.662, 10589.937, 354.596, 52828.821 23/07/12,11:01:22,09,09,2, 11.9,1,1, 26.662, 10589.977, 354.654, 52828.897 23/07/12,11:01:22,10,09,2, 11.9,1,1, 26.662, 10589.931, 354.578, 52828.827 23/07/12,11:01:22,11,09,2, 11.9,1,1, 26.662, 10589.997, 354.600, 52828.852 23/07/12,11:01:22,12,09,2, 11.9,1,1, 26.662, 10589.954, 354.584, 52828.859 23/07/12,11:01:22,13,09,2, 11.9,1,1, 26.662, 10589.964, 354.589, 52828.827 23/07/12,11:01:22,14,09,2, 11.9,1,1, 26.662, 10589.971, 354.642, 52828.854 23/07/12,11:01:22,15,09,2, 11.9,1,1, 26.662, 10589.962, 354.562, 52828.852 23/07/12,11:01:22,16,09,2, 11.9,1,1, 26.662, 10589.989, 354.630, 52828.883 23/07/12,11:01:22,17,09,2, 11.9,1,1, 26.662, 10589.949, 354.564, 52828.828 23/07/12,11:01:22,18,09,2, 11.9,1,1, 26.662, 10589.983, 354.637, 52828.878 23/07/12,11:01:22,19,09,2, 11.9,1,1, 26.662, 10589.984, 354.597, 52828.799 23/07/12,11:01:23,00,09,2, 11.9,1,1, 26.660, 10589.979, 354.597, 52828.799 23/07/12,11:01:23,01,09,2, 11.9,1,1, 26.660, 10590.024, 354.638, 52828.849 23/07/12,11:01:23,02,09,2, 11.9,1,1, 26.660, 10589.980, 354.558, 52828.810 23/07/12,11:01:23,03,09,2, 11.9,1,1, 26.660, 10590.011, 354.646, 52828.938 23/07/12,11:01:23,04,09,2, 11.9,1,1, 26.660, 10590.008, 354.551, 52828.839 23/07/12,11:01:23,05,09,2, 11.9,1,1, 26.660, 10590.004, 354.616, 52828.846 23/07/12,11:01:23,06,09,2, 11.9,1,1, 26.660, 10589.961, 354.577, 52828.850 23/07/12,11:01:23,07,09,2, 11.9,1,1, 26.660, 10590.010, 354.580, 52828.819 23/07/12,11:01:23,08,09,2, 11.9,1,1, 26.660, 10590.029, 354.625, 52828.857 23/07/12,11:01:23,09,09,2, 11.9,1,1, 26.660, 10589.995, 354.559, 52828.788 23/07/12,11:01:23,10,09,2, 11.9,1,1, 26.660, 10590.029, 354.654, 52828.887 23/07/12,11:01:23,11,09,2, 11.9,1,1, 26.660, 10590.012, 354.578, 52828.763 23/07/12,11:01:23,12,09,2, 11.9,1,1, 26.660, 10590.034, 354.651, 52828.838 23/07/12,11:01:23,13,09,2, 11.9,1,1, 26.660, 10590.028, 354.581, 52828.799 23/07/12,11:01:23,14,09,2, 11.9,1,1, 26.660, 10590.044, 354.627, 52828.869 23/07/12,11:01:23,15,09,2, 11.9,1,1, 26.660, 10590.027, 354.612, 52828.854 23/07/12,11:01:23,16,09,2, 11.9,1,1, 26.660, 10590.025, 354.573, 52828.844 23/07/12,11:01:23,17,09,2, 11.9,1,1, 26.660, 10590.042, 354.647, 52828.881 23/07/12,11:01:23,18,09,2, 11.9,1,1, 26.660, 10590.006, 354.572, 52828.842 23/07/12,11:01:23,19,09,2, 11.9,1,1, 26.660, 10590.033, 354.628, 52828.859 23/07/12,11:01:24,00,09,2, 11.9,1,1, 26.657, 10590.029, 354.628, 52828.859 23/07/12,11:01:24,01,09,2, 11.9,1,1, 26.657, 10590.044, 354.614, 52828.820 23/07/12,11:01:24,02,09,2, 11.9,1,1, 26.657, 10590.051, 354.621, 52828.831 23/07/12,11:01:24,03,09,2, 11.9,1,1, 26.657, 10590.046, 354.573, 52828.841 23/07/12,11:01:24,04,09,2, 11.9,1,1, 26.657, 10590.066, 354.634, 52828.898 23/07/12,11:01:24,05,09,2, 11.9,1,1, 26.657, 10590.033, 354.567, 52828.799 23/07/12,11:01:24,06,09,2, 11.9,1,1, 26.657, 10590.029, 354.654, 52828.872 23/07/12,11:01:24,07,09,2, 11.9,1,1, 26.657, 10590.035, 354.553, 52828.824 23/07/12,11:01:24,08,09,2, 11.9,1,1, 26.657, 10590.066, 354.604, 52828.821 23/07/12,11:01:24,09,09,2, 11.9,1,1, 26.657, 10590.069, 354.601, 52828.799 23/07/12,11:01:24,10,09,2, 11.9,1,1, 26.657, 10590.059, 354.609, 52828.840 23/07/12,11:01:24,11,09,2, 11.9,1,1, 26.657, 10590.089, 354.599, 52828.847 23/07/12,11:01:24,12,09,2, 11.9,1,1, 26.657, 10590.069, 354.544, 52828.792 23/07/12,11:01:24,13,09,2, 11.9,1,1, 26.657, 10590.083, 354.629, 52828.860 23/07/12,11:01:24,14,09,2, 11.9,1,1, 26.657, 10590.054, 354.559, 52828.808 23/07/12,11:01:24,15,09,2, 11.9,1,1, 26.657, 10590.079, 354.651, 52828.844 23/07/12,11:01:24,16,09,2, 11.9,1,1, 26.657, 10590.061, 354.566, 52828.789 23/07/12,11:01:24,17,09,2, 11.9,1,1, 26.657, 10590.056, 354.618, 52828.865 23/07/12,11:01:24,18,09,2, 11.9,1,1, 26.657, 10590.084, 354.619, 52828.827 23/07/12,11:01:24,19,09,2, 11.9,1,1, 26.657, 10590.058, 354.597, 52828.819 23/07/12,11:01:25,00,09,2, 11.9,1,1, 26.659, 10590.054, 354.597, 52828.819 23/07/12,11:01:25,01,09,2, 11.9,1,1, 26.659, 10590.057, 354.562, 52828.817 23/07/12,11:01:25,02,09,2, 11.9,1,1, 26.659, 10590.087, 354.640, 52828.855 23/07/12,11:01:25,03,09,2, 11.9,1,1, 26.659, 10590.069, 354.580, 52828.798 23/07/12,11:01:25,04,09,2, 11.9,1,1, 26.659, 10590.148, 354.638, 52828.932 23/07/12,11:01:25,05,09,2, 11.9,1,1, 26.659, 10590.093, 354.565, 52828.857 23/07/12,11:01:25,06,09,2, 11.9,1,1, 26.659, 10590.096, 354.609, 52828.893 23/07/12,11:01:25,07,09,2, 11.9,1,1, 26.659, 10590.088, 354.605, 52828.833 23/07/12,11:01:25,08,09,2, 11.9,1,1, 26.659, 10590.087, 354.579, 52828.796 23/07/12,11:01:25,09,09,2, 11.9,1,1, 26.659, 10590.098, 354.619, 52828.871 23/07/12,11:01:25,10,09,2, 11.9,1,1, 26.659, 10590.105, 354.566, 52828.821 23/07/12,11:01:25,11,09,2, 11.9,1,1, 26.659, 10590.109, 354.630, 52828.861 23/07/12,11:01:25,12,09,2, 11.9,1,1, 26.659, 10590.087, 354.548, 52828.772 23/07/12,11:01:25,13,09,2, 11.9,1,1, 26.659, 10590.110, 354.648, 52828.862 23/07/12,11:01:25,14,09,2, 11.9,1,1, 26.659, 10590.105, 354.580, 52828.769 23/07/12,11:01:25,15,09,2, 11.9,1,1, 26.659, 10590.111, 354.624, 52828.792 23/07/12,11:01:25,16,09,2, 11.9,1,1, 26.659, 10590.126, 354.613, 52828.852 23/07/12,11:01:25,17,09,2, 11.9,1,1, 26.659, 10590.114, 354.575, 52828.799 23/07/12,11:01:25,18,09,2, 11.9,1,1, 26.659, 10590.118, 354.644, 52828.845 23/07/12,11:01:25,19,09,2, 11.9,1,1, 26.659, 10590.114, 354.588, 52828.792 23/07/12,11:01:26,00,09,2, 11.9,1,1, 26.662, 10590.112, 354.588, 52828.792 23/07/12,11:01:26,01,09,2, 11.9,1,1, 26.662, 10590.076, 354.566, 52828.825 23/07/12,11:01:26,02,09,2, 11.9,1,1, 26.662, 10590.124, 354.653, 52828.845 23/07/12,11:01:26,03,09,2, 11.9,1,1, 26.662, 10590.112, 354.602, 52828.830 23/07/12,11:01:26,04,09,2, 11.9,1,1, 26.662, 10590.116, 354.602, 52828.836 23/07/12,11:01:26,05,09,2, 11.9,1,1, 26.662, 10590.129, 354.640, 52828.833 23/07/12,11:01:26,06,09,2, 11.9,1,1, 26.662, 10590.129, 354.583, 52828.860 23/07/12,11:01:26,07,09,2, 11.9,1,1, 26.662, 10590.129, 354.631, 52828.854 23/07/12,11:01:26,08,09,2, 11.9,1,1, 26.662, 10590.128, 354.555, 52828.779 23/07/12,11:01:26,09,09,2, 11.9,1,1, 26.662, 10590.148, 354.667, 52828.841 23/07/12,11:01:26,10,09,2, 11.9,1,1, 26.662, 10590.133, 354.596, 52828.844 23/07/12,11:01:26,11,09,2, 11.9,1,1, 26.662, 10590.152, 354.647, 52828.849 23/07/12,11:01:26,12,09,2, 11.9,1,1, 26.662, 10590.135, 354.627, 52828.807 23/07/12,11:01:26,13,09,2, 11.9,1,1, 26.662, 10590.125, 354.590, 52828.863 23/07/12,11:01:26,14,09,2, 11.9,1,1, 26.662, 10590.168, 354.661, 52828.842 23/07/12,11:01:26,15,09,2, 11.9,1,1, 26.662, 10590.166, 354.580, 52828.796 23/07/12,11:01:26,16,09,2, 11.9,1,1, 26.662, 10590.177, 354.661, 52828.861 23/07/12,11:01:26,17,09,2, 11.9,1,1, 26.662, 10590.154, 354.581, 52828.815 23/07/12,11:01:26,18,09,2, 11.9,1,1, 26.662, 10590.182, 354.674, 52828.860 23/07/12,11:01:26,19,09,2, 11.9,1,1, 26.662, 10590.145, 354.587, 52828.834 23/07/12,11:01:27,00,09,2, 11.9,1,1, 26.661, 10590.137, 354.587, 52828.834 23/07/12,11:01:27,01,09,2, 11.9,1,1, 26.661, 10590.179, 354.615, 52828.810 23/07/12,11:01:27,02,09,2, 11.9,1,1, 26.661, 10590.146, 354.600, 52828.844 23/07/12,11:01:27,03,09,2, 11.9,1,1, 26.661, 10590.166, 354.653, 52828.889 23/07/12,11:01:27,04,09,2, 11.9,1,1, 26.661, 10590.149, 354.572, 52828.780 23/07/12,11:01:27,05,09,2, 11.9,1,1, 26.661, 10590.161, 354.668, 52828.867 23/07/12,11:01:27,06,09,2, 11.9,1,1, 26.661, 10590.147, 354.592, 52828.808 23/07/12,11:01:27,07,09,2, 11.9,1,1, 26.661, 10590.162, 354.657, 52828.874 23/07/12,11:01:27,08,09,2, 11.9,1,1, 26.661, 10590.153, 354.600, 52828.851 23/07/12,11:01:27,09,09,2, 11.9,1,1, 26.661, 10590.169, 354.640, 52828.846 23/07/12,11:01:27,10,09,2, 11.9,1,1, 26.661, 10590.169, 354.618, 52828.872 23/07/12,11:01:27,11,09,2, 11.9,1,1, 26.661, 10590.153, 354.601, 52828.797 23/07/12,11:01:27,12,09,2, 11.9,1,1, 26.661, 10590.173, 354.649, 52828.881 23/07/12,11:01:27,13,09,2, 11.9,1,1, 26.661, 10590.166, 354.571, 52828.799 23/07/12,11:01:27,14,09,2, 11.9,1,1, 26.661, 10590.193, 354.673, 52828.902 23/07/12,11:01:27,15,09,2, 11.9,1,1, 26.661, 10590.157, 354.588, 52828.800 23/07/12,11:01:27,16,09,2, 11.9,1,1, 26.661, 10590.194, 354.660, 52828.845 23/07/12,11:01:27,17,09,2, 11.9,1,1, 26.661, 10590.166, 354.589, 52828.831 23/07/12,11:01:27,18,09,2, 11.9,1,1, 26.661, 10590.166, 354.611, 52828.847 23/07/12,11:01:27,19,09,2, 11.9,1,1, 26.661, 10590.167, 354.610, 52828.844 23/07/12,11:01:28,00,09,2, 11.8,1,1, 26.662, 10590.162, 354.610, 52828.844 23/07/12,11:01:28,01,09,2, 11.8,1,1, 26.662, 10590.144, 354.632, 52828.874 23/07/12,11:01:28,02,09,2, 11.8,1,1, 26.662, 10590.156, 354.593, 52828.829 23/07/12,11:01:28,03,09,2, 11.8,1,1, 26.662, 10590.191, 354.655, 52828.901 23/07/12,11:01:28,04,09,2, 11.8,1,1, 26.662, 10590.175, 354.569, 52828.788 23/07/12,11:01:28,05,09,2, 11.8,1,1, 26.662, 10590.204, 354.670, 52828.865 23/07/12,11:01:28,06,09,2, 11.8,1,1, 26.662, 10590.172, 354.577, 52828.809 23/07/12,11:01:28,07,09,2, 11.8,1,1, 26.662, 10590.199, 354.634, 52828.860 23/07/12,11:01:28,08,09,2, 11.8,1,1, 26.662, 10590.204, 354.584, 52828.837 23/07/12,11:01:28,09,09,2, 11.8,1,1, 26.662, 10590.193, 354.610, 52828.854 23/07/12,11:01:28,10,09,2, 11.8,1,1, 26.662, 10590.208, 354.618, 52828.896 23/07/12,11:01:28,11,09,2, 11.8,1,1, 26.662, 10590.212, 354.595, 52828.782 23/07/12,11:01:28,12,09,2, 11.8,1,1, 26.662, 10590.244, 354.637, 52828.902 23/07/12,11:01:28,13,09,2, 11.8,1,1, 26.662, 10590.207, 354.594, 52828.774 23/07/12,11:01:28,14,09,2, 11.8,1,1, 26.662, 10590.225, 354.679, 52828.889 23/07/12,11:01:28,15,09,2, 11.8,1,1, 26.662, 10590.203, 354.573, 52828.833 23/07/12,11:01:28,16,09,2, 11.8,1,1, 26.662, 10590.201, 354.664, 52828.897 23/07/12,11:01:28,17,09,2, 11.8,1,1, 26.662, 10590.227, 354.606, 52828.813 23/07/12,11:01:28,18,09,2, 11.8,1,1, 26.662, 10590.218, 354.643, 52828.843 23/07/12,11:01:28,19,09,2, 11.8,1,1, 26.662, 10590.203, 354.619, 52828.841 23/07/12,11:01:29,00,09,2, 11.8,1,1, 26.658, 10590.196, 354.619, 52828.841 23/07/12,11:01:29,01,09,2, 11.8,1,1, 26.658, 10590.229, 354.628, 52828.840 23/07/12,11:01:29,02,09,2, 11.8,1,1, 26.658, 10590.217, 354.584, 52828.831 23/07/12,11:01:29,03,09,2, 11.8,1,1, 26.658, 10590.230, 354.649, 52828.884 23/07/12,11:01:29,04,09,2, 11.8,1,1, 26.658, 10590.202, 354.597, 52828.806 23/07/12,11:01:29,05,09,2, 11.8,1,1, 26.658, 10590.223, 354.654, 52828.911 23/07/12,11:01:29,06,09,2, 11.8,1,1, 26.658, 10590.206, 354.592, 52828.867 23/07/12,11:01:29,07,09,2, 11.8,1,1, 26.658, 10590.240, 354.663, 52828.897 23/07/12,11:01:29,08,09,2, 11.8,1,1, 26.658, 10590.191, 354.585, 52828.822 23/07/12,11:01:29,09,09,2, 11.8,1,1, 26.658, 10590.240, 354.610, 52828.849 23/07/12,11:01:29,10,09,2, 11.8,1,1, 26.658, 10590.238, 354.639, 52828.870 23/07/12,11:01:29,11,09,2, 11.8,1,1, 26.658, 10590.208, 354.619, 52828.828 23/07/12,11:01:29,12,09,2, 11.8,1,1, 26.658, 10590.211, 354.651, 52828.883 23/07/12,11:01:29,13,09,2, 11.8,1,1, 26.658, 10590.213, 354.602, 52828.852 23/07/12,11:01:29,14,09,2, 11.8,1,1, 26.658, 10590.262, 354.673, 52828.886 23/07/12,11:01:29,15,09,2, 11.8,1,1, 26.658, 10590.217, 354.584, 52828.825 23/07/12,11:01:29,16,09,2, 11.8,1,1, 26.658, 10590.260, 354.663, 52828.922 23/07/12,11:01:29,17,09,2, 11.8,1,1, 26.658, 10590.251, 354.592, 52828.817 23/07/12,11:01:29,18,09,2, 11.8,1,1, 26.658, 10590.250, 354.620, 52828.877 23/07/12,11:01:29,19,09,2, 11.8,1,1, 26.658, 10590.231, 354.608, 52828.849 23/07/12,11:01:30,00,08,2, 11.9,1,1, 26.659, 10590.229, 354.608, 52828.849 23/07/12,11:01:30,01,08,2, 11.9,1,1, 26.659, 10590.264, 354.632, 52828.869 23/07/12,11:01:30,02,08,2, 11.9,1,1, 26.659, 10590.247, 354.607, 52828.876 23/07/12,11:01:30,03,08,2, 11.9,1,1, 26.659, 10590.244, 354.659, 52828.871 23/07/12,11:01:30,04,08,2, 11.9,1,1, 26.659, 10590.264, 354.584, 52828.822 23/07/12,11:01:30,05,08,2, 11.9,1,1, 26.659, 10590.267, 354.672, 52828.871 23/07/12,11:01:30,06,08,2, 11.9,1,1, 26.659, 10590.260, 354.588, 52828.802 23/07/12,11:01:30,07,08,2, 11.9,1,1, 26.659, 10590.249, 354.671, 52828.883 23/07/12,11:01:30,08,08,2, 11.9,1,1, 26.659, 10590.256, 354.597, 52828.849 23/07/12,11:01:30,09,08,2, 11.9,1,1, 26.659, 10590.273, 354.638, 52828.886 23/07/12,11:01:30,10,08,2, 11.9,1,1, 26.659, 10590.249, 354.619, 52828.818 23/07/12,11:01:30,11,08,2, 11.9,1,1, 26.659, 10590.263, 354.649, 52828.874 23/07/12,11:01:30,12,08,2, 11.9,1,1, 26.659, 10590.242, 354.650, 52828.850 23/07/12,11:01:30,13,08,2, 11.9,1,1, 26.659, 10590.275, 354.619, 52828.844 23/07/12,11:01:30,14,08,2, 11.9,1,1, 26.659, 10590.257, 354.669, 52828.899 23/07/12,11:01:30,15,08,2, 11.9,1,1, 26.659, 10590.279, 354.639, 52828.866 23/07/12,11:01:30,16,08,2, 11.9,1,1, 26.659, 10590.255, 354.669, 52828.879 23/07/12,11:01:30,17,08,2, 11.9,1,1, 26.659, 10590.273, 354.612, 52828.841 23/07/12,11:01:30,18,08,2, 11.9,1,1, 26.659, 10590.272, 354.690, 52828.911 23/07/12,11:01:30,19,08,2, 11.9,1,1, 26.659, 10590.275, 354.596, 52828.794 23/07/12,11:01:31,00,09,2, 11.9,1,1, 26.661, 10590.271, 354.596, 52828.794 23/07/12,11:01:31,01,09,2, 11.9,1,1, 26.661, 10590.258, 354.619, 52828.857 23/07/12,11:01:31,02,09,2, 11.9,1,1, 26.661, 10590.274, 354.683, 52828.949 23/07/12,11:01:31,03,09,2, 11.9,1,1, 26.661, 10590.254, 354.640, 52828.854 23/07/12,11:01:31,04,09,2, 11.9,1,1, 26.661, 10590.288, 354.676, 52828.909 23/07/12,11:01:31,05,09,2, 11.9,1,1, 26.661, 10590.270, 354.660, 52828.889 23/07/12,11:01:31,06,09,2, 11.9,1,1, 26.661, 10590.277, 354.641, 52828.835 23/07/12,11:01:31,07,09,2, 11.9,1,1, 26.661, 10590.260, 354.666, 52828.842 23/07/12,11:01:31,08,09,2, 11.9,1,1, 26.661, 10590.271, 354.613, 52828.870 23/07/12,11:01:31,09,09,2, 11.9,1,1, 26.661, 10590.292, 354.662, 52828.895 23/07/12,11:01:31,10,09,2, 11.9,1,1, 26.661, 10590.267, 354.590, 52828.890 23/07/12,11:01:31,11,09,2, 11.9,1,1, 26.661, 10590.283, 354.679, 52828.905 23/07/12,11:01:31,12,09,2, 11.9,1,1, 26.661, 10590.266, 354.614, 52828.832 23/07/12,11:01:31,13,09,2, 11.9,1,1, 26.661, 10590.288, 354.690, 52828.874 23/07/12,11:01:31,14,09,2, 11.9,1,1, 26.661, 10590.279, 354.619, 52828.857 23/07/12,11:01:31,15,09,2, 11.9,1,1, 26.661, 10590.303, 354.668, 52828.908 23/07/12,11:01:31,16,09,2, 11.9,1,1, 26.661, 10590.317, 354.649, 52828.867 23/07/12,11:01:31,17,09,2, 11.9,1,1, 26.661, 10590.319, 354.670, 52828.904 23/07/12,11:01:31,18,09,2, 11.9,1,1, 26.661, 10590.275, 354.687, 52828.902 23/07/12,11:01:31,19,09,2, 11.9,1,1, 26.661, 10590.268, 354.636, 52828.889 23/07/12,11:01:32,00,09,2, 11.9,1,1, 26.662, 10590.262, 354.636, 52828.889 23/07/12,11:01:32,01,09,2, 11.9,1,1, 26.662, 10590.247, 354.655, 52828.883 23/07/12,11:01:32,02,09,2, 11.9,1,1, 26.662, 10590.306, 354.702, 52828.903 23/07/12,11:01:32,03,09,2, 11.9,1,1, 26.662, 10590.263, 354.619, 52828.840 23/07/12,11:01:32,04,09,2, 11.9,1,1, 26.662, 10590.321, 354.733, 52828.927 23/07/12,11:01:32,05,09,2, 11.9,1,1, 26.662, 10590.295, 354.646, 52828.863 23/07/12,11:01:32,06,09,2, 11.9,1,1, 26.662, 10590.291, 354.715, 52828.924 23/07/12,11:01:32,07,09,2, 11.9,1,1, 26.662, 10590.283, 354.639, 52828.886 23/07/12,11:01:32,08,09,2, 11.9,1,1, 26.662, 10590.321, 354.685, 52828.929 23/07/12,11:01:32,09,09,2, 11.9,1,1, 26.662, 10590.302, 354.678, 52828.908 23/07/12,11:01:32,10,09,2, 11.9,1,1, 26.662, 10590.279, 354.674, 52828.889 23/07/12,11:01:32,11,09,2, 11.9,1,1, 26.662, 10590.302, 354.707, 52828.887 23/07/12,11:01:32,12,09,2, 11.9,1,1, 26.662, 10590.280, 354.641, 52828.926 23/07/12,11:01:32,13,09,2, 11.9,1,1, 26.662, 10590.297, 354.703, 52828.931 23/07/12,11:01:32,14,09,2, 11.9,1,1, 26.662, 10590.292, 354.630, 52828.893 23/07/12,11:01:32,15,09,2, 11.9,1,1, 26.662, 10590.286, 354.732, 52828.947 23/07/12,11:01:32,16,09,2, 11.9,1,1, 26.662, 10590.269, 354.635, 52828.852 23/07/12,11:01:32,17,09,2, 11.9,1,1, 26.662, 10590.327, 354.706, 52828.935 23/07/12,11:01:32,18,09,2, 11.9,1,1, 26.662, 10590.295, 354.629, 52828.872 23/07/12,11:01:32,19,09,2, 11.9,1,1, 26.662, 10590.312, 354.692, 52828.928 23/07/12,11:01:33,00,09,2, 11.8,1,1, 26.661, 10590.304, 354.692, 52828.928 23/07/12,11:01:33,01,09,2, 11.8,1,1, 26.661, 10590.317, 354.694, 52828.983 23/07/12,11:01:33,02,09,2, 11.8,1,1, 26.661, 10590.302, 354.670, 52828.862 23/07/12,11:01:33,03,09,2, 11.8,1,1, 26.661, 10590.299, 354.684, 52828.901 23/07/12,11:01:33,04,09,2, 11.8,1,1, 26.661, 10590.306, 354.696, 52828.922 23/07/12,11:01:33,05,09,2, 11.8,1,1, 26.661, 10590.284, 354.666, 52828.899 23/07/12,11:01:33,06,09,2, 11.8,1,1, 26.661, 10590.294, 354.711, 52828.946 23/07/12,11:01:33,07,09,2, 11.8,1,1, 26.661, 10590.314, 354.658, 52828.906 23/07/12,11:01:33,08,09,2, 11.8,1,1, 26.661, 10590.325, 354.757, 52828.985 23/07/12,11:01:33,09,09,2, 11.8,1,1, 26.661, 10590.284, 354.649, 52828.892 23/07/12,11:01:33,10,09,2, 11.8,1,1, 26.661, 10590.318, 354.736, 52828.983 23/07/12,11:01:33,11,09,2, 11.8,1,1, 26.661, 10590.302, 354.648, 52828.904 23/07/12,11:01:33,12,09,2, 11.8,1,1, 26.661, 10590.302, 354.725, 52828.891 23/07/12,11:01:33,13,09,2, 11.8,1,1, 26.661, 10590.297, 354.658, 52828.912 23/07/12,11:01:33,14,09,2, 11.8,1,1, 26.661, 10590.316, 354.711, 52828.967 23/07/12,11:01:33,15,09,2, 11.8,1,1, 26.661, 10590.319, 354.669, 52828.924 23/07/12,11:01:33,16,09,2, 11.8,1,1, 26.661, 10590.333, 354.701, 52828.944 23/07/12,11:01:33,17,09,2, 11.8,1,1, 26.661, 10590.330, 354.699, 52828.940 23/07/12,11:01:33,18,09,2, 11.8,1,1, 26.661, 10590.324, 354.661, 52828.938 23/07/12,11:01:33,19,09,2, 11.8,1,1, 26.661, 10590.314, 354.695, 52828.945 23/07/12,11:01:34,00,09,2, 11.9,1,1, 26.661, 10590.312, 354.695, 52828.945 23/07/12,11:01:34,01,09,2, 11.9,1,1, 26.661, 10590.360, 354.725, 52828.971 23/07/12,11:01:34,02,09,2, 11.9,1,1, 26.661, 10590.325, 354.670, 52828.885 23/07/12,11:01:34,03,09,2, 11.9,1,1, 26.661, 10590.321, 354.736, 52828.978 23/07/12,11:01:34,04,09,2, 11.9,1,1, 26.661, 10590.295, 354.650, 52828.900 23/07/12,11:01:34,05,09,2, 11.9,1,1, 26.661, 10590.334, 354.746, 52828.951 23/07/12,11:01:34,06,09,2, 11.9,1,1, 26.661, 10590.312, 354.667, 52828.911 23/07/12,11:01:34,07,09,2, 11.9,1,1, 26.661, 10590.353, 354.717, 52828.942 23/07/12,11:01:34,08,09,2, 11.9,1,1, 26.661, 10590.300, 354.662, 52828.869 23/07/12,11:01:34,09,09,2, 11.9,1,1, 26.661, 10590.340, 354.700, 52828.933 23/07/12,11:01:34,10,09,2, 11.9,1,1, 26.661, 10590.316, 354.701, 52828.903 23/07/12,11:01:34,11,09,2, 11.9,1,1, 26.661, 10590.314, 354.705, 52828.913 23/07/12,11:01:34,12,09,2, 11.9,1,1, 26.661, 10590.323, 354.703, 52828.921 23/07/12,11:01:34,13,09,2, 11.9,1,1, 26.661, 10590.299, 354.700, 52828.936 23/07/12,11:01:34,14,09,2, 11.9,1,1, 26.661, 10590.343, 354.755, 52828.962 23/07/12,11:01:34,15,09,2, 11.9,1,1, 26.661, 10590.318, 354.682, 52828.906 23/07/12,11:01:34,16,09,2, 11.9,1,1, 26.661, 10590.336, 354.754, 52828.970 23/07/12,11:01:34,17,09,2, 11.9,1,1, 26.661, 10590.318, 354.688, 52828.899 23/07/12,11:01:34,18,09,2, 11.9,1,1, 26.661, 10590.323, 354.734, 52828.940 23/07/12,11:01:34,19,09,2, 11.9,1,1, 26.661, 10590.314, 354.664, 52828.906 23/07/12,11:01:35,00,09,2, 12.0,1,1, 26.662, 10590.312, 354.664, 52828.906 23/07/12,11:01:35,01,09,2, 12.0,1,1, 26.662, 10590.303, 354.697, 52828.926 23/07/12,11:01:35,02,09,2, 12.0,1,1, 26.662, 10590.363, 354.776, 52829.009 23/07/12,11:01:35,03,09,2, 12.0,1,1, 26.662, 10590.330, 354.720, 52828.934 23/07/12,11:01:35,04,09,2, 12.0,1,1, 26.662, 10590.337, 354.741, 52828.956 23/07/12,11:01:35,05,09,2, 12.0,1,1, 26.662, 10590.362, 354.735, 52828.958 23/07/12,11:01:35,06,09,2, 12.0,1,1, 26.662, 10590.335, 354.719, 52828.923 23/07/12,11:01:35,07,09,2, 12.0,1,1, 26.662, 10590.330, 354.729, 52828.894 23/07/12,11:01:35,08,09,2, 12.0,1,1, 26.662, 10590.312, 354.710, 52828.930 23/07/12,11:01:35,09,09,2, 12.0,1,1, 26.662, 10590.317, 354.737, 52828.967 23/07/12,11:01:35,10,09,2, 12.0,1,1, 26.662, 10590.332, 354.684, 52828.905 23/07/12,11:01:35,11,09,2, 12.0,1,1, 26.662, 10590.365, 354.753, 52828.959 23/07/12,11:01:35,12,09,2, 12.0,1,1, 26.662, 10590.314, 354.704, 52828.960 23/07/12,11:01:35,13,09,2, 12.0,1,1, 26.662, 10590.338, 354.759, 52828.960 23/07/12,11:01:35,14,09,2, 12.0,1,1, 26.662, 10590.321, 354.694, 52828.917 23/07/12,11:01:35,15,09,2, 12.0,1,1, 26.662, 10590.343, 354.813, 52829.000 23/07/12,11:01:35,16,09,2, 12.0,1,1, 26.662, 10590.312, 354.690, 52828.959 23/07/12,11:01:35,17,09,2, 12.0,1,1, 26.662, 10590.366, 354.745, 52828.904 23/07/12,11:01:35,18,09,2, 12.0,1,1, 26.662, 10590.325, 354.718, 52828.950 23/07/12,11:01:35,19,09,2, 12.0,1,1, 26.662, 10590.336, 354.742, 52828.953 23/07/12,11:01:36,00,09,2, 11.9,1,1, 26.665, 10590.329, 354.742, 52828.953 23/07/12,11:01:36,01,09,2, 11.9,1,1, 26.665, 10590.352, 354.762, 52828.989 23/07/12,11:01:36,02,09,2, 11.9,1,1, 26.665, 10590.352, 354.723, 52828.962 23/07/12,11:01:36,03,09,2, 11.9,1,1, 26.665, 10590.354, 354.773, 52828.949 23/07/12,11:01:36,04,09,2, 11.9,1,1, 26.665, 10590.331, 354.744, 52828.967 23/07/12,11:01:36,05,09,2, 11.9,1,1, 26.665, 10590.346, 354.750, 52828.982 23/07/12,11:01:36,06,09,2, 11.9,1,1, 26.665, 10590.352, 354.768, 52828.962 23/07/12,11:01:36,07,09,2, 11.9,1,1, 26.665, 10590.357, 354.752, 52828.956 23/07/12,11:01:36,08,09,2, 11.9,1,1, 26.665, 10590.352, 354.785, 52828.951 23/07/12,11:01:36,09,09,2, 11.9,1,1, 26.665, 10590.353, 354.734, 52828.946 23/07/12,11:01:36,10,09,2, 11.9,1,1, 26.665, 10590.351, 354.794, 52828.972 23/07/12,11:01:36,11,09,2, 11.9,1,1, 26.665, 10590.342, 354.701, 52828.918 23/07/12,11:01:36,12,09,2, 11.9,1,1, 26.665, 10590.351, 354.806, 52828.994 23/07/12,11:01:36,13,09,2, 11.9,1,1, 26.665, 10590.337, 354.723, 52828.954 23/07/12,11:01:36,14,09,2, 11.9,1,1, 26.665, 10590.354, 354.810, 52828.944 23/07/12,11:01:36,15,09,2, 11.9,1,1, 26.665, 10590.337, 354.747, 52828.929 23/07/12,11:01:36,16,09,2, 11.9,1,1, 26.665, 10590.363, 354.803, 52828.994 23/07/12,11:01:36,17,09,2, 11.9,1,1, 26.665, 10590.346, 354.751, 52828.927 23/07/12,11:01:36,18,09,2, 11.9,1,1, 26.665, 10590.350, 354.792, 52828.987 23/07/12,11:01:36,19,09,2, 11.9,1,1, 26.665, 10590.343, 354.744, 52828.951 23/07/12,11:01:37,00,09,2, 11.9,1,1, 26.658, 10590.338, 354.744, 52828.951 23/07/12,11:01:37,01,09,2, 11.9,1,1, 26.658, 10590.322, 354.780, 52828.982 23/07/12,11:01:37,02,09,2, 11.9,1,1, 26.658, 10590.333, 354.765, 52828.959 23/07/12,11:01:37,03,09,2, 11.9,1,1, 26.658, 10590.344, 354.803, 52829.004 23/07/12,11:01:37,04,09,2, 11.9,1,1, 26.658, 10590.323, 354.752, 52828.962 23/07/12,11:01:37,05,09,2, 11.9,1,1, 26.658, 10590.348, 354.825, 52828.996 23/07/12,11:01:37,06,09,2, 11.9,1,1, 26.658, 10590.337, 354.747, 52828.939 23/07/12,11:01:37,07,09,2, 11.9,1,1, 26.658, 10590.356, 354.824, 52829.050 23/07/12,11:01:37,08,09,2, 11.9,1,1, 26.658, 10590.283, 354.760, 52828.947 23/07/12,11:01:37,09,09,2, 11.9,1,1, 26.658, 10590.349, 354.835, 52829.010 23/07/12,11:01:37,10,09,2, 11.9,1,1, 26.658, 10590.319, 354.756, 52828.924 23/07/12,11:01:37,11,09,2, 11.9,1,1, 26.658, 10590.354, 354.854, 52829.000 23/07/12,11:01:37,12,09,2, 11.9,1,1, 26.658, 10590.335, 354.768, 52828.995 23/07/12,11:01:37,13,09,2, 11.9,1,1, 26.658, 10590.324, 354.864, 52828.971 23/07/12,11:01:37,14,09,2, 11.9,1,1, 26.658, 10590.323, 354.790, 52828.992 23/07/12,11:01:37,15,09,2, 11.9,1,1, 26.658, 10590.328, 354.820, 52829.006 23/07/12,11:01:37,16,09,2, 11.9,1,1, 26.658, 10590.327, 354.771, 52828.924 23/07/12,11:01:37,17,09,2, 11.9,1,1, 26.658, 10590.338, 354.822, 52828.995 23/07/12,11:01:37,18,09,2, 11.9,1,1, 26.658, 10590.354, 354.784, 52829.000 23/07/12,11:01:37,19,09,2, 11.9,1,1, 26.658, 10590.334, 354.809, 52828.986 23/07/12,11:01:38,00,08,2, 11.8,1,1, 26.659, 10590.329, 354.809, 52828.986 23/07/12,11:01:38,01,08,2, 11.8,1,1, 26.659, 10590.345, 354.761, 52828.980 23/07/12,11:01:38,02,08,2, 11.8,1,1, 26.659, 10590.374, 354.830, 52828.982 23/07/12,11:01:38,03,08,2, 11.8,1,1, 26.659, 10590.343, 354.786, 52828.937 23/07/12,11:01:38,04,08,2, 11.8,1,1, 26.659, 10590.385, 354.846, 52829.041 23/07/12,11:01:38,05,08,2, 11.8,1,1, 26.659, 10590.336, 354.770, 52828.956 23/07/12,11:01:38,06,08,2, 11.8,1,1, 26.659, 10590.348, 354.835, 52829.015 23/07/12,11:01:38,07,08,2, 11.8,1,1, 26.659, 10590.328, 354.759, 52829.006 23/07/12,11:01:38,08,08,2, 11.8,1,1, 26.659, 10590.385, 354.862, 52829.026 23/07/12,11:01:38,09,08,2, 11.8,1,1, 26.659, 10590.363, 354.794, 52828.962 23/07/12,11:01:38,10,08,2, 11.8,1,1, 26.659, 10590.366, 354.864, 52829.058 23/07/12,11:01:38,11,08,2, 11.8,1,1, 26.659, 10590.350, 354.798, 52828.990 23/07/12,11:01:38,12,08,2, 11.8,1,1, 26.659, 10590.365, 354.871, 52829.018 23/07/12,11:01:38,13,08,2, 11.8,1,1, 26.659, 10590.345, 354.820, 52828.969 23/07/12,11:01:38,14,08,2, 11.8,1,1, 26.659, 10590.362, 354.882, 52829.004 23/07/12,11:01:38,15,08,2, 11.8,1,1, 26.659, 10590.368, 354.837, 52828.945 23/07/12,11:01:38,16,08,2, 11.8,1,1, 26.659, 10590.376, 354.857, 52829.025 23/07/12,11:01:38,17,08,2, 11.8,1,1, 26.659, 10590.372, 354.841, 52829.035 23/07/12,11:01:38,18,08,2, 11.8,1,1, 26.659, 10590.366, 354.851, 52829.022 23/07/12,11:01:38,19,08,2, 11.8,1,1, 26.659, 10590.351, 354.871, 52828.979 23/07/12,11:01:39,00,09,2, 11.9,1,1, 26.665, 10590.346, 354.871, 52828.979 23/07/12,11:01:39,01,09,2, 11.9,1,1, 26.665, 10590.386, 354.851, 52828.986 23/07/12,11:01:39,02,09,2, 11.9,1,1, 26.665, 10590.367, 354.842, 52828.994 23/07/12,11:01:39,03,09,2, 11.9,1,1, 26.665, 10590.383, 354.894, 52829.076 23/07/12,11:01:39,04,09,2, 11.9,1,1, 26.665, 10590.356, 354.846, 52829.013 23/07/12,11:01:39,05,09,2, 11.9,1,1, 26.665, 10590.355, 354.917, 52829.049 23/07/12,11:01:39,06,09,2, 11.9,1,1, 26.665, 10590.387, 354.841, 52829.000 23/07/12,11:01:39,07,09,2, 11.9,1,1, 26.665, 10590.388, 354.917, 52829.019 23/07/12,11:01:39,08,09,2, 11.9,1,1, 26.665, 10590.357, 354.840, 52828.994 23/07/12,11:01:39,09,09,2, 11.9,1,1, 26.665, 10590.367, 354.928, 52829.072 23/07/12,11:01:39,10,09,2, 11.9,1,1, 26.665, 10590.396, 354.858, 52828.986 23/07/12,11:01:39,11,09,2, 11.9,1,1, 26.665, 10590.396, 354.903, 52829.065 23/07/12,11:01:39,12,09,2, 11.9,1,1, 26.665, 10590.355, 354.856, 52828.975 23/07/12,11:01:39,13,09,2, 11.9,1,1, 26.665, 10590.385, 354.893, 52829.080 23/07/12,11:01:39,14,09,2, 11.9,1,1, 26.665, 10590.377, 354.861, 52829.024 23/07/12,11:01:39,15,09,2, 11.9,1,1, 26.665, 10590.376, 354.938, 52829.062 23/07/12,11:01:39,16,09,2, 11.9,1,1, 26.665, 10590.374, 354.883, 52829.013 23/07/12,11:01:39,17,09,2, 11.9,1,1, 26.665, 10590.377, 354.897, 52829.026 23/07/12,11:01:39,18,09,2, 11.9,1,1, 26.665, 10590.344, 354.881, 52829.021 23/07/12,11:01:39,19,09,2, 11.9,1,1, 26.665, 10590.377, 354.888, 52829.061 23/07/12,11:01:40,00,09,2, 11.9,1,1, 26.662, 10590.371, 354.888, 52829.061 23/07/12,11:01:40,01,09,2, 11.9,1,1, 26.662, 10590.359, 354.885, 52828.991 23/07/12,11:01:40,02,09,2, 11.9,1,1, 26.662, 10590.370, 354.894, 52829.048 23/07/12,11:01:40,03,09,2, 11.9,1,1, 26.662, 10590.357, 354.896, 52829.023 23/07/12,11:01:40,04,09,2, 11.9,1,1, 26.662, 10590.406, 354.941, 52829.044 23/07/12,11:01:40,05,09,2, 11.9,1,1, 26.662, 10590.385, 354.869, 52829.055 23/07/12,11:01:40,06,09,2, 11.9,1,1, 26.662, 10590.392, 354.957, 52829.030 23/07/12,11:01:40,07,09,2, 11.9,1,1, 26.662, 10590.360, 354.872, 52828.982 23/07/12,11:01:40,08,09,2, 11.9,1,1, 26.662, 10590.398, 354.939, 52829.071 23/07/12,11:01:40,09,09,2, 11.9,1,1, 26.662, 10590.390, 354.879, 52829.022 23/07/12,11:01:40,10,09,2, 11.9,1,1, 26.662, 10590.391, 354.934, 52829.061 23/07/12,11:01:40,11,09,2, 11.9,1,1, 26.662, 10590.360, 354.869, 52828.971 23/07/12,11:01:40,12,09,2, 11.9,1,1, 26.662, 10590.392, 354.971, 52829.053 23/07/12,11:01:40,13,09,2, 11.9,1,1, 26.662, 10590.383, 354.882, 52828.985 23/07/12,11:01:40,14,09,2, 11.9,1,1, 26.662, 10590.405, 354.963, 52829.075 23/07/12,11:01:40,15,09,2, 11.9,1,1, 26.662, 10590.366, 354.903, 52829.015 23/07/12,11:01:40,16,09,2, 11.9,1,1, 26.662, 10590.406, 354.977, 52829.084 23/07/12,11:01:40,17,09,2, 11.9,1,1, 26.662, 10590.357, 354.915, 52829.019 23/07/12,11:01:40,18,09,2, 11.9,1,1, 26.662, 10590.389, 354.963, 52829.085 23/07/12,11:01:40,19,09,2, 11.9,1,1, 26.662, 10590.361, 354.935, 52829.065 23/07/12,11:01:41,00,09,2, 11.8,1,1, 26.661, 10590.354, 354.935, 52829.065 23/07/12,11:01:41,01,09,2, 11.8,1,1, 26.661, 10590.406, 354.916, 52829.036 23/07/12,11:01:41,02,09,2, 11.8,1,1, 26.661, 10590.371, 354.953, 52829.043 23/07/12,11:01:41,03,09,2, 11.8,1,1, 26.661, 10590.389, 354.968, 52829.014 23/07/12,11:01:41,04,09,2, 11.8,1,1, 26.661, 10590.408, 354.949, 52829.028 23/07/12,11:01:41,05,09,2, 11.8,1,1, 26.661, 10590.373, 354.955, 52829.024 23/07/12,11:01:41,06,09,2, 11.8,1,1, 26.661, 10590.397, 354.957, 52829.000 23/07/12,11:01:41,07,09,2, 11.8,1,1, 26.661, 10590.391, 354.971, 52829.072 23/07/12,11:01:41,08,09,2, 11.8,1,1, 26.661, 10590.368, 354.967, 52829.071 23/07/12,11:01:41,09,09,2, 11.8,1,1, 26.661, 10590.393, 354.986, 52829.073 23/07/12,11:01:41,10,09,2, 11.8,1,1, 26.661, 10590.380, 354.928, 52828.996 23/07/12,11:01:41,11,09,2, 11.8,1,1, 26.661, 10590.355, 354.997, 52829.056 23/07/12,11:01:41,12,09,2, 11.8,1,1, 26.661, 10590.376, 354.911, 52829.014 23/07/12,11:01:41,13,09,2, 11.8,1,1, 26.661, 10590.399, 355.009, 52829.093 23/07/12,11:01:41,14,09,2, 11.8,1,1, 26.661, 10590.359, 354.949, 52829.038 23/07/12,11:01:41,15,09,2, 11.8,1,1, 26.661, 10590.385, 355.006, 52829.125 23/07/12,11:01:41,16,09,2, 11.8,1,1, 26.661, 10590.363, 354.929, 52828.982 23/07/12,11:01:41,17,09,2, 11.8,1,1, 26.661, 10590.398, 355.011, 52829.057 23/07/12,11:01:41,18,09,2, 11.8,1,1, 26.661, 10590.355, 354.940, 52828.991 23/07/12,11:01:41,19,09,2, 11.8,1,1, 26.661, 10590.394, 355.009, 52829.050 23/07/12,11:01:42,00,09,2, 11.9,1,1, 26.666, 10590.388, 355.009, 52829.050 23/07/12,11:01:42,01,09,2, 11.9,1,1, 26.666, 10590.401, 355.017, 52829.036 23/07/12,11:01:42,02,09,2, 11.9,1,1, 26.666, 10590.373, 354.965, 52829.049 23/07/12,11:01:42,03,09,2, 11.9,1,1, 26.666, 10590.403, 354.970, 52829.067 23/07/12,11:01:42,04,09,2, 11.9,1,1, 26.666, 10590.372, 354.947, 52829.050 23/07/12,11:01:42,05,09,2, 11.9,1,1, 26.666, 10590.381, 354.985, 52829.071 23/07/12,11:01:42,06,09,2, 11.9,1,1, 26.666, 10590.383, 354.952, 52829.012 23/07/12,11:01:42,07,09,2, 11.9,1,1, 26.666, 10590.395, 354.975, 52829.060 23/07/12,11:01:42,08,09,2, 11.9,1,1, 26.666, 10590.367, 354.961, 52829.041 23/07/12,11:01:42,09,09,2, 11.9,1,1, 26.666, 10590.368, 354.982, 52829.018 23/07/12,11:01:42,10,09,2, 11.9,1,1, 26.666, 10590.349, 354.976, 52829.041 23/07/12,11:01:42,11,09,2, 11.9,1,1, 26.666, 10590.399, 354.995, 52829.053 23/07/12,11:01:42,12,09,2, 11.9,1,1, 26.666, 10590.390, 354.992, 52829.019 23/07/12,11:01:42,13,09,2, 11.9,1,1, 26.666, 10590.378, 354.974, 52829.036 23/07/12,11:01:42,14,09,2, 11.9,1,1, 26.666, 10590.387, 355.002, 52829.077 23/07/12,11:01:42,15,09,2, 11.9,1,1, 26.666, 10590.388, 354.957, 52828.981 23/07/12,11:01:42,16,09,2, 11.9,1,1, 26.666, 10590.394, 355.001, 52829.043 23/07/12,11:01:42,17,09,2, 11.9,1,1, 26.666, 10590.351, 354.978, 52829.016 23/07/12,11:01:42,18,09,2, 11.9,1,1, 26.666, 10590.399, 355.034, 52829.066 23/07/12,11:01:42,19,09,2, 11.9,1,1, 26.666, 10590.401, 354.949, 52828.993 23/07/12,11:01:43,00,09,2, 11.9,1,1, 26.669, 10590.396, 354.949, 52828.993 23/07/12,11:01:43,01,09,2, 11.9,1,1, 26.669, 10590.395, 354.982, 52829.002 23/07/12,11:01:43,02,09,2, 11.9,1,1, 26.669, 10590.400, 355.039, 52829.058 23/07/12,11:01:43,03,09,2, 11.9,1,1, 26.669, 10590.397, 354.959, 52829.022 23/07/12,11:01:43,04,09,2, 11.9,1,1, 26.669, 10590.428, 355.048, 52829.081 23/07/12,11:01:43,05,09,2, 11.9,1,1, 26.669, 10590.412, 354.970, 52829.057 23/07/12,11:01:43,06,09,2, 11.9,1,1, 26.669, 10590.416, 355.037, 52829.086 23/07/12,11:01:43,07,09,2, 11.9,1,1, 26.669, 10590.397, 354.971, 52829.031 23/07/12,11:01:43,08,09,2, 11.9,1,1, 26.669, 10590.416, 355.046, 52829.070 23/07/12,11:01:43,09,09,2, 11.9,1,1, 26.669, 10590.422, 355.008, 52829.006 23/07/12,11:01:43,10,09,2, 11.9,1,1, 26.669, 10590.425, 355.076, 52829.070 23/07/12,11:01:43,11,09,2, 11.9,1,1, 26.669, 10590.383, 354.991, 52829.055 23/07/12,11:01:43,12,09,2, 11.9,1,1, 26.669, 10590.407, 355.074, 52829.092 23/07/12,11:01:43,13,09,2, 11.9,1,1, 26.669, 10590.421, 354.997, 52829.032 23/07/12,11:01:43,14,09,2, 11.9,1,1, 26.669, 10590.405, 355.050, 52829.054 23/07/12,11:01:43,15,09,2, 11.9,1,1, 26.669, 10590.399, 354.989, 52829.005 23/07/12,11:01:43,16,09,2, 11.9,1,1, 26.669, 10590.415, 355.050, 52829.078 23/07/12,11:01:43,17,09,2, 11.9,1,1, 26.669, 10590.438, 355.006, 52829.038 23/07/12,11:01:43,18,09,2, 11.9,1,1, 26.669, 10590.440, 355.084, 52829.051 23/07/12,11:01:43,19,09,2, 11.9,1,1, 26.669, 10590.405, 355.027, 52829.050 23/07/12,11:01:44,00,09,2, 11.8,1,1, 26.664, 10590.404, 355.027, 52829.050 23/07/12,11:01:44,01,09,2, 11.8,1,1, 26.664, 10590.431, 355.038, 52829.076 23/07/12,11:01:44,02,09,2, 11.8,1,1, 26.664, 10590.424, 355.085, 52829.043 23/07/12,11:01:44,03,09,2, 11.8,1,1, 26.664, 10590.425, 355.052, 52829.023 23/07/12,11:01:44,04,09,2, 11.8,1,1, 26.664, 10590.434, 355.080, 52829.082 23/07/12,11:01:44,05,09,2, 11.8,1,1, 26.664, 10590.432, 355.059, 52829.050 23/07/12,11:01:44,06,09,2, 11.8,1,1, 26.664, 10590.430, 355.061, 52829.055 23/07/12,11:01:44,07,09,2, 11.8,1,1, 26.664, 10590.432, 355.037, 52829.051 23/07/12,11:01:44,08,09,2, 11.8,1,1, 26.664, 10590.439, 355.077, 52829.108 23/07/12,11:01:44,09,09,2, 11.8,1,1, 26.664, 10590.441, 355.071, 52829.073 23/07/12,11:01:44,10,09,2, 11.8,1,1, 26.664, 10590.458, 355.084, 52829.102 23/07/12,11:01:44,11,09,2, 11.8,1,1, 26.664, 10590.440, 355.079, 52829.070 23/07/12,11:01:44,12,09,2, 11.8,1,1, 26.664, 10590.427, 355.047, 52829.056 23/07/12,11:01:44,13,09,2, 11.8,1,1, 26.664, 10590.448, 355.074, 52829.086 23/07/12,11:01:44,14,09,2, 11.8,1,1, 26.664, 10590.444, 355.061, 52829.025 23/07/12,11:01:44,15,09,2, 11.8,1,1, 26.664, 10590.433, 355.049, 52829.068 23/07/12,11:01:44,16,09,2, 11.8,1,1, 26.664, 10590.428, 355.040, 52829.078 23/07/12,11:01:44,17,09,2, 11.8,1,1, 26.664, 10590.442, 355.062, 52829.104 23/07/12,11:01:44,18,09,2, 11.8,1,1, 26.664, 10590.468, 355.038, 52829.053 23/07/12,11:01:44,19,09,2, 11.8,1,1, 26.664, 10590.455, 355.077, 52829.096 23/07/12,11:01:45,00,09,2, 11.9,1,1, 26.663, 10590.454, 355.077, 52829.096 23/07/12,11:01:45,01,09,2, 11.9,1,1, 26.663, 10590.443, 355.096, 52829.044 23/07/12,11:01:45,02,09,2, 11.9,1,1, 26.663, 10590.431, 355.066, 52829.064 23/07/12,11:01:45,03,09,2, 11.9,1,1, 26.663, 10590.453, 355.101, 52829.075 23/07/12,11:01:45,04,09,2, 11.9,1,1, 26.663, 10590.449, 355.037, 52829.044 23/07/12,11:01:45,05,09,2, 11.9,1,1, 26.663, 10590.461, 355.072, 52829.052 23/07/12,11:01:45,06,09,2, 11.9,1,1, 26.663, 10590.445, 355.065, 52829.086 23/07/12,11:01:45,07,09,2, 11.9,1,1, 26.663, 10590.471, 355.093, 52829.067 23/07/12,11:01:45,08,09,2, 11.9,1,1, 26.663, 10590.451, 355.035, 52829.023 23/07/12,11:01:45,09,09,2, 11.9,1,1, 26.663, 10590.457, 355.108, 52829.083 23/07/12,11:01:45,10,09,2, 11.9,1,1, 26.663, 10590.463, 355.058, 52829.027 23/07/12,11:01:45,11,09,2, 11.9,1,1, 26.663, 10590.467, 355.122, 52829.088 23/07/12,11:01:45,12,09,2, 11.9,1,1, 26.663, 10590.469, 355.061, 52829.081 23/07/12,11:01:45,13,09,2, 11.9,1,1, 26.663, 10590.482, 355.122, 52829.151 23/07/12,11:01:45,14,09,2, 11.9,1,1, 26.663, 10590.450, 355.077, 52829.079 23/07/12,11:01:45,15,09,2, 11.9,1,1, 26.663, 10590.483, 355.130, 52829.124 23/07/12,11:01:45,16,09,2, 11.9,1,1, 26.663, 10590.485, 355.049, 52829.065 23/07/12,11:01:45,17,09,2, 11.9,1,1, 26.663, 10590.499, 355.136, 52829.132 23/07/12,11:01:45,18,09,2, 11.9,1,1, 26.663, 10590.479, 355.057, 52829.073 23/07/12,11:01:45,19,09,2, 11.9,1,1, 26.663, 10590.496, 355.127, 52829.148 23/07/12,11:01:46,00,09,2, 11.9,1,1, 26.661, 10590.488, 355.127, 52829.148 23/07/12,11:01:46,01,09,2, 11.9,1,1, 26.661, 10590.490, 355.116, 52829.112 23/07/12,11:01:46,02,09,2, 11.9,1,1, 26.661, 10590.469, 355.044, 52829.047 23/07/12,11:01:46,03,09,2, 11.9,1,1, 26.661, 10590.514, 355.144, 52829.162 23/07/12,11:01:46,04,09,2, 11.9,1,1, 26.661, 10590.464, 355.069, 52829.069 23/07/12,11:01:46,05,09,2, 11.9,1,1, 26.661, 10590.478, 355.133, 52829.110 23/07/12,11:01:46,06,09,2, 11.9,1,1, 26.661, 10590.462, 355.053, 52829.055 23/07/12,11:01:46,07,09,2, 11.9,1,1, 26.661, 10590.485, 355.128, 52829.119 23/07/12,11:01:46,08,09,2, 11.9,1,1, 26.661, 10590.470, 355.076, 52829.081 23/07/12,11:01:46,09,09,2, 11.9,1,1, 26.661, 10590.496, 355.159, 52829.162 23/07/12,11:01:46,10,09,2, 11.9,1,1, 26.661, 10590.494, 355.077, 52829.113 23/07/12,11:01:46,11,09,2, 11.9,1,1, 26.661, 10590.498, 355.157, 52829.157 23/07/12,11:01:46,12,09,2, 11.9,1,1, 26.661, 10590.504, 355.099, 52829.084 23/07/12,11:01:46,13,09,2, 11.9,1,1, 26.661, 10590.503, 355.144, 52829.152 23/07/12,11:01:46,14,09,2, 11.9,1,1, 26.661, 10590.501, 355.082, 52829.108 23/07/12,11:01:46,15,09,2, 11.9,1,1, 26.661, 10590.512, 355.163, 52829.163 23/07/12,11:01:46,16,09,2, 11.9,1,1, 26.661, 10590.505, 355.099, 52829.068 23/07/12,11:01:46,17,09,2, 11.9,1,1, 26.661, 10590.529, 355.166, 52829.152 23/07/12,11:01:46,18,09,2, 11.9,1,1, 26.661, 10590.498, 355.088, 52829.107 23/07/12,11:01:46,19,09,2, 11.9,1,1, 26.661, 10590.509, 355.169, 52829.105 23/07/12,11:01:47,00,09,2, 11.9,1,1, 26.660, 10590.504, 355.169, 52829.105 23/07/12,11:01:47,01,09,2, 11.9,1,1, 26.660, 10590.504, 355.182, 52829.170 23/07/12,11:01:47,02,09,2, 11.9,1,1, 26.660, 10590.502, 355.096, 52829.094 23/07/12,11:01:47,03,09,2, 11.9,1,1, 26.660, 10590.524, 355.162, 52829.131 23/07/12,11:01:47,04,09,2, 11.9,1,1, 26.660, 10590.477, 355.096, 52829.094 23/07/12,11:01:47,05,09,2, 11.9,1,1, 26.660, 10590.511, 355.202, 52829.136 23/07/12,11:01:47,06,09,2, 11.9,1,1, 26.660, 10590.501, 355.106, 52829.116 23/07/12,11:01:47,07,09,2, 11.9,1,1, 26.660, 10590.519, 355.184, 52829.139 23/07/12,11:01:47,08,09,2, 11.9,1,1, 26.660, 10590.486, 355.084, 52829.129 23/07/12,11:01:47,09,09,2, 11.9,1,1, 26.660, 10590.530, 355.171, 52829.131 23/07/12,11:01:47,10,09,2, 11.9,1,1, 26.660, 10590.477, 355.096, 52829.055 23/07/12,11:01:47,11,09,2, 11.9,1,1, 26.660, 10590.518, 355.171, 52829.136 23/07/12,11:01:47,12,09,2, 11.9,1,1, 26.660, 10590.519, 355.122, 52829.077 23/07/12,11:01:47,13,09,2, 11.9,1,1, 26.660, 10590.538, 355.196, 52829.138 23/07/12,11:01:47,14,09,2, 11.9,1,1, 26.660, 10590.492, 355.105, 52829.096 23/07/12,11:01:47,15,09,2, 11.9,1,1, 26.660, 10590.522, 355.186, 52829.147 23/07/12,11:01:47,16,09,2, 11.9,1,1, 26.660, 10590.497, 355.110, 52829.063 23/07/12,11:01:47,17,09,2, 11.9,1,1, 26.660, 10590.536, 355.180, 52829.182 23/07/12,11:01:47,18,09,2, 11.9,1,1, 26.660, 10590.528, 355.116, 52829.075 23/07/12,11:01:47,19,09,2, 11.9,1,1, 26.660, 10590.540, 355.184, 52829.103 23/07/12,11:01:48,00,09,2, 11.9,1,1, 26.666, 10590.538, 355.184, 52829.103 23/07/12,11:01:48,01,09,2, 11.9,1,1, 26.666, 10590.524, 355.156, 52829.105 23/07/12,11:01:48,02,09,2, 11.9,1,1, 26.666, 10590.522, 355.091, 52829.018 23/07/12,11:01:48,03,09,2, 11.9,1,1, 26.666, 10590.527, 355.204, 52829.095 23/07/12,11:01:48,04,09,2, 11.9,1,1, 26.666, 10590.519, 355.110, 52829.108 23/07/12,11:01:48,05,09,2, 11.9,1,1, 26.666, 10590.523, 355.159, 52829.100 23/07/12,11:01:48,06,09,2, 11.9,1,1, 26.666, 10590.506, 355.114, 52829.083 23/07/12,11:01:48,07,09,2, 11.9,1,1, 26.666, 10590.538, 355.181, 52829.117 23/07/12,11:01:48,08,09,2, 11.9,1,1, 26.666, 10590.542, 355.134, 52829.117 23/07/12,11:01:48,09,09,2, 11.9,1,1, 26.666, 10590.536, 355.153, 52829.149 23/07/12,11:01:48,10,09,2, 11.9,1,1, 26.666, 10590.529, 355.113, 52829.090 23/07/12,11:01:48,11,09,2, 11.9,1,1, 26.666, 10590.543, 355.165, 52829.107 23/07/12,11:01:48,12,09,2, 11.9,1,1, 26.666, 10590.541, 355.103, 52829.082 23/07/12,11:01:48,13,09,2, 11.9,1,1, 26.666, 10590.531, 355.184, 52829.091 23/07/12,11:01:48,14,09,2, 11.9,1,1, 26.666, 10590.527, 355.132, 52829.132 23/07/12,11:01:48,15,09,2, 11.9,1,1, 26.666, 10590.548, 355.174, 52829.096 23/07/12,11:01:48,16,09,2, 11.9,1,1, 26.666, 10590.535, 355.146, 52829.098 23/07/12,11:01:48,17,09,2, 11.9,1,1, 26.666, 10590.542, 355.174, 52829.133 23/07/12,11:01:48,18,09,2, 11.9,1,1, 26.666, 10590.561, 355.153, 52829.137 23/07/12,11:01:48,19,09,2, 11.9,1,1, 26.666, 10590.553, 355.154, 52829.108 23/07/12,11:01:49,00,09,2, 11.9,1,1, 26.663, 10590.546, 355.154, 52829.108 23/07/12,11:01:49,01,09,2, 11.9,1,1, 26.663, 10590.559, 355.163, 52829.131 23/07/12,11:01:49,02,09,2, 11.9,1,1, 26.663, 10590.518, 355.168, 52829.110 23/07/12,11:01:49,03,09,2, 11.9,1,1, 26.663, 10590.553, 355.126, 52829.121 23/07/12,11:01:49,04,09,2, 11.9,1,1, 26.663, 10590.543, 355.178, 52829.111 23/07/12,11:01:49,05,09,2, 11.9,1,1, 26.663, 10590.538, 355.157, 52829.119 23/07/12,11:01:49,06,09,2, 11.9,1,1, 26.663, 10590.552, 355.164, 52829.143 23/07/12,11:01:49,07,09,2, 11.9,1,1, 26.663, 10590.555, 355.149, 52829.094 23/07/12,11:01:49,08,09,2, 11.9,1,1, 26.663, 10590.565, 355.201, 52829.110 23/07/12,11:01:49,09,09,2, 11.9,1,1, 26.663, 10590.569, 355.133, 52829.105 23/07/12,11:01:49,10,09,2, 11.9,1,1, 26.663, 10590.580, 355.201, 52829.180 23/07/12,11:01:49,11,09,2, 11.9,1,1, 26.663, 10590.543, 355.125, 52829.079 23/07/12,11:01:49,12,09,2, 11.9,1,1, 26.663, 10590.594, 355.203, 52829.143 23/07/12,11:01:49,13,09,2, 11.9,1,1, 26.663, 10590.553, 355.126, 52829.096 23/07/12,11:01:49,14,09,2, 11.9,1,1, 26.663, 10590.583, 355.175, 52829.123 23/07/12,11:01:49,15,09,2, 11.9,1,1, 26.663, 10590.557, 355.145, 52829.062 23/07/12,11:01:49,16,09,2, 11.9,1,1, 26.663, 10590.579, 355.194, 52829.102 23/07/12,11:01:49,17,09,2, 11.9,1,1, 26.663, 10590.569, 355.107, 52829.056 23/07/12,11:01:49,18,09,2, 11.9,1,1, 26.663, 10590.560, 355.206, 52829.151 23/07/12,11:01:49,19,09,2, 11.9,1,1, 26.663, 10590.565, 355.149, 52829.075 23/07/12,11:01:50,00,09,2, 11.9,1,1, 26.662, 10590.563, 355.149, 52829.075 23/07/12,11:01:50,01,09,2, 11.9,1,1, 26.662, 10590.571, 355.139, 52829.039 23/07/12,11:01:50,02,09,2, 11.9,1,1, 26.662, 10590.595, 355.227, 52829.166 23/07/12,11:01:50,03,09,2, 11.9,1,1, 26.662, 10590.571, 355.159, 52829.080 23/07/12,11:01:50,04,09,2, 11.9,1,1, 26.662, 10590.598, 355.222, 52829.145 23/07/12,11:01:50,05,09,2, 11.9,1,1, 26.662, 10590.604, 355.160, 52829.109 23/07/12,11:01:50,06,09,2, 11.9,1,1, 26.662, 10590.605, 355.225, 52829.158 23/07/12,11:01:50,07,09,2, 11.9,1,1, 26.662, 10590.592, 355.151, 52829.129 23/07/12,11:01:50,08,09,2, 11.9,1,1, 26.662, 10590.610, 355.217, 52829.160 23/07/12,11:01:50,09,09,2, 11.9,1,1, 26.662, 10590.604, 355.147, 52829.110 23/07/12,11:01:50,10,09,2, 11.9,1,1, 26.662, 10590.619, 355.213, 52829.177 23/07/12,11:01:50,11,09,2, 11.9,1,1, 26.662, 10590.585, 355.154, 52829.079 23/07/12,11:01:50,12,09,2, 11.9,1,1, 26.662, 10590.601, 355.211, 52829.160 23/07/12,11:01:50,13,09,2, 11.9,1,1, 26.662, 10590.587, 355.157, 52829.143 23/07/12,11:01:50,14,09,2, 11.9,1,1, 26.662, 10590.604, 355.197, 52829.154 23/07/12,11:01:50,15,09,2, 11.9,1,1, 26.662, 10590.600, 355.167, 52829.127 23/07/12,11:01:50,16,09,2, 11.9,1,1, 26.662, 10590.601, 355.198, 52829.098 23/07/12,11:01:50,17,09,2, 11.9,1,1, 26.662, 10590.605, 355.167, 52829.125 23/07/12,11:01:50,18,09,2, 11.9,1,1, 26.662, 10590.599, 355.202, 52829.135 23/07/12,11:01:50,19,09,2, 11.9,1,1, 26.662, 10590.582, 355.165, 52829.129 23/07/12,11:01:51,00,09,2, 11.9,1,1, 26.660, 10590.580, 355.165, 52829.129 23/07/12,11:01:51,01,09,2, 11.9,1,1, 26.660, 10590.603, 355.192, 52829.123 23/07/12,11:01:51,02,09,2, 11.9,1,1, 26.660, 10590.573, 355.194, 52829.141 23/07/12,11:01:51,03,09,2, 11.9,1,1, 26.660, 10590.594, 355.196, 52829.097 23/07/12,11:01:51,04,09,2, 11.9,1,1, 26.660, 10590.584, 355.176, 52829.080 23/07/12,11:01:51,05,09,2, 11.9,1,1, 26.660, 10590.600, 355.192, 52829.159 23/07/12,11:01:51,06,09,2, 11.9,1,1, 26.660, 10590.602, 355.160, 52829.107 23/07/12,11:01:51,07,09,2, 11.9,1,1, 26.660, 10590.594, 355.209, 52829.111 23/07/12,11:01:51,08,09,2, 11.9,1,1, 26.660, 10590.589, 355.154, 52829.098 23/07/12,11:01:51,09,09,2, 11.9,1,1, 26.660, 10590.618, 355.222, 52829.158 23/07/12,11:01:51,10,09,2, 11.9,1,1, 26.660, 10590.596, 355.181, 52829.056 23/07/12,11:01:51,11,09,2, 11.9,1,1, 26.660, 10590.612, 355.240, 52829.113 23/07/12,11:01:51,12,09,2, 11.9,1,1, 26.660, 10590.563, 355.174, 52829.101 23/07/12,11:01:51,13,09,2, 11.9,1,1, 26.660, 10590.603, 355.232, 52829.119 23/07/12,11:01:51,14,09,2, 11.9,1,1, 26.660, 10590.607, 355.139, 52829.044 23/07/12,11:01:51,15,09,2, 11.9,1,1, 26.660, 10590.636, 355.215, 52829.146 23/07/12,11:01:51,16,09,2, 11.9,1,1, 26.660, 10590.616, 355.142, 52829.063 23/07/12,11:01:51,17,09,2, 11.9,1,1, 26.660, 10590.600, 355.225, 52829.118 23/07/12,11:01:51,18,09,2, 11.9,1,1, 26.660, 10590.616, 355.158, 52829.071 23/07/12,11:01:51,19,09,2, 11.9,1,1, 26.660, 10590.638, 355.223, 52829.081 23/07/12,11:01:52,00,09,2, 11.9,1,1, 26.662, 10590.638, 355.223, 52829.081 23/07/12,11:01:52,01,09,2, 11.9,1,1, 26.662, 10590.631, 355.214, 52829.132 23/07/12,11:01:52,02,09,2, 11.9,1,1, 26.662, 10590.618, 355.169, 52829.093 23/07/12,11:01:52,03,09,2, 11.9,1,1, 26.662, 10590.634, 355.230, 52829.129 23/07/12,11:01:52,04,09,2, 11.9,1,1, 26.662, 10590.602, 355.173, 52829.070 23/07/12,11:01:52,05,09,2, 11.9,1,1, 26.662, 10590.610, 355.203, 52829.154 23/07/12,11:01:52,06,09,2, 11.9,1,1, 26.662, 10590.610, 355.189, 52829.063 23/07/12,11:01:52,07,09,2, 11.9,1,1, 26.662, 10590.640, 355.225, 52829.122 23/07/12,11:01:52,08,09,2, 11.9,1,1, 26.662, 10590.614, 355.198, 52829.104 23/07/12,11:01:52,09,09,2, 11.9,1,1, 26.662, 10590.638, 355.219, 52829.091 23/07/12,11:01:52,10,09,2, 11.9,1,1, 26.662, 10590.620, 355.171, 52829.084 23/07/12,11:01:52,11,09,2, 11.9,1,1, 26.662, 10590.646, 355.185, 52829.102 23/07/12,11:01:52,12,09,2, 11.9,1,1, 26.662, 10590.638, 355.181, 52829.092 23/07/12,11:01:52,13,09,2, 11.9,1,1, 26.662, 10590.611, 355.225, 52829.088 23/07/12,11:01:52,14,09,2, 11.9,1,1, 26.662, 10590.641, 355.217, 52829.086 23/07/12,11:01:52,15,09,2, 11.9,1,1, 26.662, 10590.618, 355.208, 52829.077 23/07/12,11:01:52,16,09,2, 11.9,1,1, 26.662, 10590.657, 355.204, 52829.077 23/07/12,11:01:52,17,09,2, 11.9,1,1, 26.662, 10590.647, 355.163, 52829.055 23/07/12,11:01:52,18,09,2, 11.9,1,1, 26.662, 10590.648, 355.230, 52829.054 23/07/12,11:01:52,19,09,2, 11.9,1,1, 26.662, 10590.617, 355.181, 52829.036 23/07/12,11:01:53,00,09,2, 11.9,1,1, 26.665, 10590.613, 355.181, 52829.036 23/07/12,11:01:53,01,09,2, 11.9,1,1, 26.665, 10590.639, 355.189, 52829.071 23/07/12,11:01:53,02,09,2, 11.9,1,1, 26.665, 10590.644, 355.254, 52829.093 23/07/12,11:01:53,03,09,2, 11.9,1,1, 26.665, 10590.642, 355.192, 52829.058 23/07/12,11:01:53,04,09,2, 11.9,1,1, 26.665, 10590.673, 355.273, 52829.127 23/07/12,11:01:53,05,09,2, 11.9,1,1, 26.665, 10590.643, 355.177, 52829.066 23/07/12,11:01:53,06,09,2, 11.9,1,1, 26.665, 10590.644, 355.229, 52829.105 23/07/12,11:01:53,07,09,2, 11.9,1,1, 26.665, 10590.640, 355.163, 52829.083 23/07/12,11:01:53,08,09,2, 11.9,1,1, 26.665, 10590.654, 355.242, 52829.171 23/07/12,11:01:53,09,09,2, 11.9,1,1, 26.665, 10590.640, 355.168, 52829.060 23/07/12,11:01:53,10,09,2, 11.9,1,1, 26.665, 10590.654, 355.204, 52829.104 23/07/12,11:01:53,11,09,2, 11.9,1,1, 26.665, 10590.660, 355.191, 52829.091 23/07/12,11:01:53,12,09,2, 11.9,1,1, 26.665, 10590.654, 355.231, 52829.085 23/07/12,11:01:53,13,09,2, 11.9,1,1, 26.665, 10590.655, 355.177, 52829.088 23/07/12,11:01:53,14,09,2, 11.9,1,1, 26.665, 10590.637, 355.226, 52829.093 23/07/12,11:01:53,15,09,2, 11.9,1,1, 26.665, 10590.669, 355.205, 52829.080 23/07/12,11:01:53,16,09,2, 11.9,1,1, 26.665, 10590.647, 355.193, 52829.044 23/07/12,11:01:53,17,09,2, 11.9,1,1, 26.665, 10590.659, 355.186, 52829.066 23/07/12,11:01:53,18,09,2, 11.9,1,1, 26.665, 10590.647, 355.195, 52829.083 23/07/12,11:01:53,19,09,2, 11.9,1,1, 26.665, 10590.672, 355.237, 52829.054 23/07/12,11:01:54,00,09,2, 11.9,1,1, 26.669, 10590.671, 355.237, 52829.054 23/07/12,11:01:54,01,09,2, 11.9,1,1, 26.669, 10590.680, 355.250, 52829.143 23/07/12,11:01:54,02,09,2, 11.9,1,1, 26.669, 10590.678, 355.213, 52829.027 23/07/12,11:01:54,03,09,2, 11.9,1,1, 26.669, 10590.683, 355.260, 52829.135 23/07/12,11:01:54,04,09,2, 11.9,1,1, 26.669, 10590.683, 355.192, 52829.113 23/07/12,11:01:54,05,09,2, 11.9,1,1, 26.669, 10590.690, 355.223, 52829.115 23/07/12,11:01:54,06,09,2, 11.9,1,1, 26.669, 10590.657, 355.150, 52829.043 23/07/12,11:01:54,07,09,2, 11.9,1,1, 26.669, 10590.688, 355.263, 52829.119 23/07/12,11:01:54,08,09,2, 11.9,1,1, 26.669, 10590.661, 355.174, 52829.037 23/07/12,11:01:54,09,09,2, 11.9,1,1, 26.669, 10590.681, 355.249, 52829.119 23/07/12,11:01:54,10,09,2, 11.9,1,1, 26.669, 10590.667, 355.167, 52829.046 23/07/12,11:01:54,11,09,2, 11.9,1,1, 26.669, 10590.674, 355.248, 52829.091 23/07/12,11:01:54,12,09,2, 11.9,1,1, 26.669, 10590.671, 355.184, 52829.043 23/07/12,11:01:54,13,09,2, 11.9,1,1, 26.669, 10590.674, 355.248, 52829.110 23/07/12,11:01:54,14,09,2, 11.9,1,1, 26.669, 10590.657, 355.228, 52829.071 23/07/12,11:01:54,15,09,2, 11.9,1,1, 26.669, 10590.685, 355.211, 52829.087 23/07/12,11:01:54,16,09,2, 11.9,1,1, 26.669, 10590.679, 355.240, 52829.118 23/07/12,11:01:54,17,09,2, 11.9,1,1, 26.669, 10590.684, 355.248, 52829.078 23/07/12,11:01:54,18,09,2, 11.9,1,1, 26.669, 10590.690, 355.243, 52829.045 23/07/12,11:01:54,19,09,2, 11.9,1,1, 26.669, 10590.638, 355.233, 52829.003 23/07/12,11:01:55,00,09,2, 11.9,1,1, 26.667, 10590.638, 355.233, 52829.003 23/07/12,11:01:55,01,09,2, 11.9,1,1, 26.667, 10590.665, 355.214, 52829.060 23/07/12,11:01:55,02,09,2, 11.9,1,1, 26.667, 10590.687, 355.257, 52829.091 23/07/12,11:01:55,03,09,2, 11.9,1,1, 26.667, 10590.686, 355.204, 52829.074 23/07/12,11:01:55,04,09,2, 11.9,1,1, 26.667, 10590.684, 355.284, 52829.119 23/07/12,11:01:55,05,09,2, 11.9,1,1, 26.667, 10590.678, 355.178, 52829.049 23/07/12,11:01:55,06,09,2, 11.9,1,1, 26.667, 10590.708, 355.272, 52829.122 23/07/12,11:01:55,07,09,2, 11.9,1,1, 26.667, 10590.675, 355.181, 52829.056 23/07/12,11:01:55,08,09,2, 11.9,1,1, 26.667, 10590.689, 355.253, 52829.067 23/07/12,11:01:55,09,09,2, 11.9,1,1, 26.667, 10590.671, 355.188, 52829.050 23/07/12,11:01:55,10,09,2, 11.9,1,1, 26.667, 10590.683, 355.238, 52829.059 23/07/12,11:01:55,11,09,2, 11.9,1,1, 26.667, 10590.693, 355.221, 52829.062 23/07/12,11:01:55,12,09,2, 11.9,1,1, 26.667, 10590.709, 355.243, 52829.099 23/07/12,11:01:55,13,09,2, 11.9,1,1, 26.667, 10590.671, 355.232, 52829.082 23/07/12,11:01:55,14,09,2, 11.9,1,1, 26.667, 10590.698, 355.197, 52829.084 23/07/12,11:01:55,15,09,2, 11.9,1,1, 26.667, 10590.696, 355.231, 52829.081 23/07/12,11:01:55,16,09,2, 11.9,1,1, 26.667, 10590.697, 355.205, 52829.080 23/07/12,11:01:55,17,09,2, 11.9,1,1, 26.667, 10590.682, 355.252, 52829.112 23/07/12,11:01:55,18,09,2, 11.9,1,1, 26.667, 10590.713, 355.191, 52829.070 23/07/12,11:01:55,19,09,2, 11.9,1,1, 26.667, 10590.715, 355.253, 52829.105 23/07/12,11:01:56,00,09,2, 11.9,1,1, 26.664, 10590.713, 355.253, 52829.105 23/07/12,11:01:56,01,09,2, 11.9,1,1, 26.664, 10590.749, 355.258, 52829.114 23/07/12,11:01:56,02,09,2, 11.9,1,1, 26.664, 10590.722, 355.182, 52829.026 23/07/12,11:01:56,03,09,2, 11.9,1,1, 26.664, 10590.711, 355.250, 52829.064 23/07/12,11:01:56,04,09,2, 11.9,1,1, 26.664, 10590.708, 355.168, 52829.020 23/07/12,11:01:56,05,09,2, 11.9,1,1, 26.664, 10590.711, 355.210, 52829.080 23/07/12,11:01:56,06,09,2, 11.9,1,1, 26.664, 10590.705, 355.188, 52829.077 23/07/12,11:01:56,07,09,2, 11.9,1,1, 26.664, 10590.702, 355.204, 52829.086 23/07/12,11:01:56,08,09,2, 11.9,1,1, 26.664, 10590.705, 355.190, 52829.069 23/07/12,11:01:56,09,09,2, 11.9,1,1, 26.664, 10590.712, 355.193, 52829.065 23/07/12,11:01:56,10,09,2, 11.9,1,1, 26.664, 10590.737, 355.210, 52829.113 23/07/12,11:01:56,11,09,2, 11.9,1,1, 26.664, 10590.692, 355.214, 52829.036 23/07/12,11:01:56,12,09,2, 11.9,1,1, 26.664, 10590.744, 355.226, 52829.088 23/07/12,11:01:56,13,09,2, 11.9,1,1, 26.664, 10590.726, 355.181, 52829.065 23/07/12,11:01:56,14,09,2, 11.9,1,1, 26.664, 10590.744, 355.254, 52829.118 23/07/12,11:01:56,15,09,2, 11.9,1,1, 26.664, 10590.732, 355.162, 52829.072 23/07/12,11:01:56,16,09,2, 11.9,1,1, 26.664, 10590.736, 355.236, 52829.126 23/07/12,11:01:56,17,09,2, 11.9,1,1, 26.664, 10590.717, 355.177, 52829.062 23/07/12,11:01:56,18,09,2, 11.9,1,1, 26.664, 10590.737, 355.244, 52829.109 23/07/12,11:01:56,19,09,2, 11.9,1,1, 26.664, 10590.751, 355.154, 52829.113 23/07/12,11:01:57,00,09,2, 12.0,1,1, 26.666, 10590.746, 355.154, 52829.113 23/07/12,11:01:57,01,09,2, 12.0,1,1, 26.666, 10590.749, 355.192, 52829.093 23/07/12,11:01:57,02,09,2, 12.0,1,1, 26.666, 10590.748, 355.236, 52829.370 23/07/12,11:01:57,03,09,2, 12.0,1,1, 26.666, 10590.745, 355.253, 52829.305 23/07/12,11:01:57,04,09,2, 12.0,1,1, 26.666, 10590.780, 355.226, 52829.325 23/07/12,11:01:57,05,09,2, 12.0,1,1, 26.666, 10590.763, 355.257, 52829.359 23/07/12,11:01:57,06,09,2, 12.0,1,1, 26.666, 10590.792, 355.240, 52829.336 23/07/12,11:01:57,07,09,2, 12.0,1,1, 26.666, 10590.761, 355.247, 52829.301 23/07/12,11:01:57,08,09,2, 12.0,1,1, 26.666, 10590.759, 355.253, 52829.340 23/07/12,11:01:57,09,09,2, 12.0,1,1, 26.666, 10590.740, 355.215, 52829.337 23/07/12,11:01:57,10,09,2, 12.0,1,1, 26.666, 10590.774, 355.251, 52829.318 23/07/12,11:01:57,11,09,2, 12.0,1,1, 26.666, 10590.772, 355.241, 52829.325 23/07/12,11:01:57,12,09,2, 12.0,1,1, 26.666, 10590.769, 355.213, 52829.360 23/07/12,11:01:57,13,09,2, 12.0,1,1, 26.666, 10590.783, 355.242, 52829.334 23/07/12,11:01:57,14,09,2, 12.0,1,1, 26.666, 10590.755, 355.263, 52829.343 23/07/12,11:01:57,15,09,2, 12.0,1,1, 26.666, 10590.792, 355.239, 52829.345 23/07/12,11:01:57,16,09,2, 12.0,1,1, 26.666, 10590.785, 355.229, 52829.348 23/07/12,11:01:57,17,09,2, 12.0,1,1, 26.666, 10590.735, 355.226, 52829.369 23/07/12,11:01:57,18,09,2, 12.0,1,1, 26.666, 10590.767, 355.231, 52829.368 23/07/12,11:01:57,19,09,2, 12.0,1,1, 26.666, 10590.745, 355.227, 52829.340 23/07/12,11:01:58,00,09,2, 11.8,1,1, 26.666, 10590.738, 355.227, 52829.340 23/07/12,11:01:58,01,09,2, 11.8,1,1, 26.666, 10590.780, 355.223, 52829.293 23/07/12,11:01:58,02,09,2, 11.8,1,1, 26.666, 10590.774, 355.216, 52829.371 23/07/12,11:01:58,03,09,2, 11.8,1,1, 26.666, 10590.766, 355.217, 52829.326 23/07/12,11:01:58,04,09,2, 11.8,1,1, 26.666, 10590.764, 355.217, 52829.385 23/07/12,11:01:58,05,09,2, 11.8,1,1, 26.666, 10590.771, 355.230, 52829.374 23/07/12,11:01:58,06,09,2, 11.8,1,1, 26.666, 10590.775, 355.226, 52829.375 23/07/12,11:01:58,07,09,2, 11.8,1,1, 26.666, 10590.771, 355.219, 52829.345 23/07/12,11:01:58,08,09,2, 11.8,1,1, 26.666, 10590.776, 355.198, 52829.401 23/07/12,11:01:58,09,09,2, 11.8,1,1, 26.666, 10590.769, 355.219, 52829.394 23/07/12,11:01:58,10,09,2, 11.8,1,1, 26.666, 10590.786, 355.228, 52829.369 23/07/12,11:01:58,11,09,2, 11.8,1,1, 26.666, 10590.780, 355.238, 52829.337 23/07/12,11:01:58,12,09,2, 11.8,1,1, 26.666, 10590.795, 355.217, 52829.323 23/07/12,11:01:58,13,09,2, 11.8,1,1, 26.666, 10590.786, 355.220, 52829.363 23/07/12,11:01:58,14,09,2, 11.8,1,1, 26.666, 10590.783, 355.243, 52829.334 23/07/12,11:01:58,15,09,2, 11.8,1,1, 26.666, 10590.800, 355.214, 52829.366 23/07/12,11:01:58,16,09,2, 11.8,1,1, 26.666, 10590.787, 355.224, 52829.369 23/07/12,11:01:58,17,09,2, 11.8,1,1, 26.666, 10590.771, 355.200, 52829.350 23/07/12,11:01:58,18,09,2, 11.8,1,1, 26.666, 10590.777, 355.231, 52829.354 23/07/12,11:01:58,19,09,2, 11.8,1,1, 26.666, 10590.805, 355.176, 52829.339 23/07/12,11:01:59,00,08,2, 11.9,1,1, 26.669, 10590.805, 355.176, 52829.339 23/07/12,11:01:59,01,08,2, 11.9,1,1, 26.669, 10590.798, 355.177, 52829.379 23/07/12,11:01:59,02,08,2, 11.9,1,1, 26.669, 10590.801, 355.225, 52829.325 23/07/12,11:01:59,03,08,2, 11.9,1,1, 26.669, 10590.787, 355.219, 52829.350 23/07/12,11:01:59,04,08,2, 11.9,1,1, 26.669, 10590.796, 355.203, 52829.355 23/07/12,11:01:59,05,08,2, 11.9,1,1, 26.669, 10590.797, 355.201, 52829.359 23/07/12,11:01:59,06,08,2, 11.9,1,1, 26.669, 10590.793, 355.188, 52829.331 23/07/12,11:01:59,07,08,2, 11.9,1,1, 26.669, 10590.785, 355.175, 52829.357 23/07/12,11:01:59,08,08,2, 11.9,1,1, 26.669, 10590.792, 355.190, 52829.345 23/07/12,11:01:59,09,08,2, 11.9,1,1, 26.669, 10590.805, 355.170, 52829.326 23/07/12,11:01:59,10,08,2, 11.9,1,1, 26.669, 10590.776, 355.173, 52829.331 23/07/12,11:01:59,11,08,2, 11.9,1,1, 26.669, 10590.783, 355.173, 52829.324 23/07/12,11:01:59,12,08,2, 11.9,1,1, 26.669, 10590.801, 355.188, 52829.353 23/07/12,11:01:59,13,08,2, 11.9,1,1, 26.669, 10590.801, 355.182, 52829.336 23/07/12,11:01:59,14,08,2, 11.9,1,1, 26.669, 10590.776, 355.184, 52829.350 23/07/12,11:01:59,15,08,2, 11.9,1,1, 26.669, 10590.800, 355.203, 52829.346 23/07/12,11:01:59,16,08,2, 11.9,1,1, 26.669, 10590.789, 355.169, 52829.283 23/07/12,11:01:59,17,08,2, 11.9,1,1, 26.669, 10590.782, 355.161, 52829.374 23/07/12,11:01:59,18,08,2, 11.9,1,1, 26.669, 10590.781, 355.170, 52829.362 23/07/12,11:01:59,19,08,2, 11.9,1,1, 26.669, 10590.796, 355.167, 52829.312 23/07/12,11:02:00,00,08,2, 11.9,1,1, 26.665, 10590.788, 355.167, 52829.312 23/07/12,11:02:00,01,08,2, 11.9,1,1, 26.665, 10590.785, 355.171, 52829.319 23/07/12,11:02:00,02,08,2, 11.9,1,1, 26.665, 10590.778, 355.061, 52829.023 23/07/12,11:02:00,03,08,2, 11.9,1,1, 26.665, 10590.786, 355.165, 52829.119 23/07/12,11:02:00,04,08,2, 11.9,1,1, 26.665, 10590.781, 355.097, 52829.079 23/07/12,11:02:00,05,08,2, 11.9,1,1, 26.665, 10590.812, 355.163, 52829.130 23/07/12,11:02:00,06,08,2, 11.9,1,1, 26.665, 10590.786, 355.109, 52829.079 23/07/12,11:02:00,07,08,2, 11.9,1,1, 26.665, 10590.801, 355.135, 52829.107 23/07/12,11:02:00,08,08,2, 11.9,1,1, 26.665, 10590.802, 355.114, 52829.065 23/07/12,11:02:00,09,08,2, 11.9,1,1, 26.665, 10590.788, 355.085, 52829.037 23/07/12,11:02:00,10,08,2, 11.9,1,1, 26.665, 10590.807, 355.135, 52829.062 23/07/12,11:02:00,11,08,2, 11.9,1,1, 26.665, 10590.802, 355.074, 52829.013 23/07/12,11:02:00,12,08,2, 11.9,1,1, 26.665, 10590.808, 355.131, 52829.081 23/07/12,11:02:00,13,08,2, 11.9,1,1, 26.665, 10590.796, 355.062, 52829.043 23/07/12,11:02:00,14,08,2, 11.9,1,1, 26.665, 10590.807, 355.125, 52829.097 23/07/12,11:02:00,15,08,2, 11.9,1,1, 26.665, 10590.821, 355.095, 52829.036 23/07/12,11:02:00,16,08,2, 11.9,1,1, 26.665, 10590.787, 355.116, 52829.049 23/07/12,11:02:00,17,08,2, 11.9,1,1, 26.665, 10590.808, 355.112, 52829.077 23/07/12,11:02:00,18,08,2, 11.9,1,1, 26.665, 10590.814, 355.086, 52829.040 23/07/12,11:02:00,19,08,2, 11.9,1,1, 26.665, 10590.810, 355.126, 52829.065 23/07/12,11:02:01,00,08,2, 11.9,1,1, 26.667, 10590.805, 355.126, 52829.065 23/07/12,11:02:01,01,08,2, 11.9,1,1, 26.667, 10590.805, 355.135, 52829.127 23/07/12,11:02:01,02,08,2, 11.9,1,1, 26.667, 10590.808, 355.049, 52829.053 23/07/12,11:02:01,03,08,2, 11.9,1,1, 26.667, 10590.839, 355.125, 52829.128 23/07/12,11:02:01,04,08,2, 11.9,1,1, 26.667, 10590.809, 355.058, 52829.056 23/07/12,11:02:01,05,08,2, 11.9,1,1, 26.667, 10590.852, 355.096, 52829.056 23/07/12,11:02:01,06,08,2, 11.9,1,1, 26.667, 10590.823, 355.069, 52829.040 23/07/12,11:02:01,07,08,2, 11.9,1,1, 26.667, 10590.808, 355.088, 52829.085 23/07/12,11:02:01,08,08,2, 11.9,1,1, 26.667, 10590.814, 355.105, 52829.080 23/07/12,11:02:01,09,08,2, 11.9,1,1, 26.667, 10590.794, 355.055, 52829.034 23/07/12,11:02:01,10,08,2, 11.9,1,1, 26.667, 10590.840, 355.140, 52829.105 23/07/12,11:02:01,11,08,2, 11.9,1,1, 26.667, 10590.801, 355.059, 52829.032 23/07/12,11:02:01,12,08,2, 11.9,1,1, 26.667, 10590.832, 355.117, 52829.070 23/07/12,11:02:01,13,08,2, 11.9,1,1, 26.667, 10590.835, 355.069, 52829.052 23/07/12,11:02:01,14,08,2, 11.9,1,1, 26.667, 10590.837, 355.078, 52829.066 23/07/12,11:02:01,15,08,2, 11.9,1,1, 26.667, 10590.844, 355.061, 52829.043 23/07/12,11:02:01,16,08,2, 11.9,1,1, 26.667, 10590.804, 355.048, 52829.020 23/07/12,11:02:01,17,08,2, 11.9,1,1, 26.667, 10590.846, 355.090, 52829.094 23/07/12,11:02:01,18,08,2, 11.9,1,1, 26.667, 10590.824, 355.019, 52829.019 23/07/12,11:02:01,19,08,2, 11.9,1,1, 26.667, 10590.859, 355.105, 52829.076 23/07/12,11:02:02,00,08,2, 11.9,1,1, 26.667, 10590.855, 355.105, 52829.076 23/07/12,11:02:02,01,08,2, 11.9,1,1, 26.667, 10590.828, 355.101, 52829.072 23/07/12,11:02:02,02,08,2, 11.9,1,1, 26.667, 10590.829, 355.039, 52828.954 23/07/12,11:02:02,03,08,2, 11.9,1,1, 26.667, 10590.831, 355.047, 52829.033 23/07/12,11:02:02,04,08,2, 11.9,1,1, 26.667, 10590.848, 355.065, 52829.077 23/07/12,11:02:02,05,08,2, 11.9,1,1, 26.667, 10590.864, 355.019, 52829.008 23/07/12,11:02:02,06,08,2, 11.9,1,1, 26.667, 10590.838, 355.096, 52829.093 23/07/12,11:02:02,07,08,2, 11.9,1,1, 26.667, 10590.827, 355.009, 52829.051 23/07/12,11:02:02,08,08,2, 11.9,1,1, 26.667, 10590.850, 355.097, 52829.054 23/07/12,11:02:02,09,08,2, 11.9,1,1, 26.667, 10590.831, 355.027, 52829.023 23/07/12,11:02:02,10,08,2, 11.9,1,1, 26.667, 10590.864, 355.078, 52829.124 23/07/12,11:02:02,11,08,2, 11.9,1,1, 26.667, 10590.845, 355.044, 52829.085 23/07/12,11:02:02,12,08,2, 11.9,1,1, 26.667, 10590.817, 355.049, 52829.068 23/07/12,11:02:02,13,08,2, 11.9,1,1, 26.667, 10590.868, 355.073, 52829.088 23/07/12,11:02:02,14,08,2, 11.9,1,1, 26.667, 10590.848, 355.028, 52829.060 23/07/12,11:02:02,15,08,2, 11.9,1,1, 26.667, 10590.841, 355.069, 52829.063 23/07/12,11:02:02,16,08,2, 11.9,1,1, 26.667, 10590.834, 355.001, 52829.020 23/07/12,11:02:02,17,08,2, 11.9,1,1, 26.667, 10590.855, 355.071, 52829.070 23/07/12,11:02:02,18,08,2, 11.9,1,1, 26.667, 10590.825, 355.009, 52829.017 23/07/12,11:02:02,19,08,2, 11.9,1,1, 26.667, 10590.851, 355.043, 52829.056 23/07/12,11:02:03,00,09,2, 11.9,1,1, 26.665, 10590.847, 355.043, 52829.056 23/07/12,11:02:03,01,09,2, 11.9,1,1, 26.665, 10590.839, 355.037, 52829.012 23/07/12,11:02:03,02,09,2, 11.9,1,1, 26.665, 10590.884, 355.047, 52829.075 23/07/12,11:02:03,03,09,2, 11.9,1,1, 26.665, 10590.856, 354.985, 52829.035 23/07/12,11:02:03,04,09,2, 11.9,1,1, 26.665, 10590.857, 355.078, 52829.033 23/07/12,11:02:03,05,09,2, 11.9,1,1, 26.665, 10590.861, 354.981, 52829.036 23/07/12,11:02:03,06,09,2, 11.9,1,1, 26.665, 10590.865, 355.073, 52829.086 23/07/12,11:02:03,07,09,2, 11.9,1,1, 26.665, 10590.885, 354.973, 52829.075 23/07/12,11:02:03,08,09,2, 11.9,1,1, 26.665, 10590.867, 355.002, 52829.045 23/07/12,11:02:03,09,09,2, 11.9,1,1, 26.665, 10590.875, 355.019, 52829.088 23/07/12,11:02:03,10,09,2, 11.9,1,1, 26.665, 10590.837, 354.972, 52829.061 23/07/12,11:02:03,11,09,2, 11.9,1,1, 26.665, 10590.858, 355.020, 52829.080 23/07/12,11:02:03,12,09,2, 11.9,1,1, 26.665, 10590.859, 354.967, 52829.060 23/07/12,11:02:03,13,09,2, 11.9,1,1, 26.665, 10590.887, 355.040, 52829.086 23/07/12,11:02:03,14,09,2, 11.9,1,1, 26.665, 10590.876, 354.972, 52829.064 23/07/12,11:02:03,15,09,2, 11.9,1,1, 26.665, 10590.875, 355.018, 52829.124 23/07/12,11:02:03,16,09,2, 11.9,1,1, 26.665, 10590.854, 354.990, 52829.062 23/07/12,11:02:03,17,09,2, 11.9,1,1, 26.665, 10590.881, 355.015, 52829.079 23/07/12,11:02:03,18,09,2, 11.9,1,1, 26.665, 10590.871, 355.022, 52829.100 23/07/12,11:02:03,19,09,2, 11.9,1,1, 26.665, 10590.861, 354.987, 52829.046 23/07/12,11:02:04,00,09,2, 11.8,1,1, 26.664, 10590.855, 354.987, 52829.046 23/07/12,11:02:04,01,09,2, 11.8,1,1, 26.664, 10590.874, 354.968, 52829.034 23/07/12,11:02:04,02,09,2, 11.8,1,1, 26.664, 10590.895, 355.028, 52829.104 23/07/12,11:02:04,03,09,2, 11.8,1,1, 26.664, 10590.847, 354.955, 52829.046 23/07/12,11:02:04,04,09,2, 11.8,1,1, 26.664, 10590.873, 354.995, 52829.080 23/07/12,11:02:04,05,09,2, 11.8,1,1, 26.664, 10590.878, 354.967, 52829.071 23/07/12,11:02:04,06,09,2, 11.8,1,1, 26.664, 10590.871, 354.945, 52829.080 23/07/12,11:02:04,07,09,2, 11.8,1,1, 26.664, 10590.867, 354.976, 52829.104 23/07/12,11:02:04,08,09,2, 11.8,1,1, 26.664, 10590.861, 354.925, 52829.077 23/07/12,11:02:04,09,09,2, 11.8,1,1, 26.664, 10590.882, 355.020, 52829.121 23/07/12,11:02:04,10,09,2, 11.8,1,1, 26.664, 10590.863, 354.940, 52829.039 23/07/12,11:02:04,11,09,2, 11.8,1,1, 26.664, 10590.902, 354.998, 52829.113 23/07/12,11:02:04,12,09,2, 11.8,1,1, 26.664, 10590.875, 354.957, 52829.109 23/07/12,11:02:04,13,09,2, 11.8,1,1, 26.664, 10590.861, 354.938, 52829.060 23/07/12,11:02:04,14,09,2, 11.8,1,1, 26.664, 10590.876, 354.978, 52829.089 23/07/12,11:02:04,15,09,2, 11.8,1,1, 26.664, 10590.876, 354.924, 52829.041 23/07/12,11:02:04,16,09,2, 11.8,1,1, 26.664, 10590.891, 354.986, 52829.112 23/07/12,11:02:04,17,09,2, 11.8,1,1, 26.664, 10590.854, 354.896, 52829.029 23/07/12,11:02:04,18,09,2, 11.8,1,1, 26.664, 10590.887, 354.969, 52829.063 23/07/12,11:02:04,19,09,2, 11.8,1,1, 26.664, 10590.886, 354.922, 52829.101 23/07/12,11:02:05,00,09,2, 11.9,1,1, 26.666, 10590.880, 354.922, 52829.101 23/07/12,11:02:05,01,09,2, 11.9,1,1, 26.666, 10590.894, 354.939, 52829.097 23/07/12,11:02:05,02,09,2, 11.9,1,1, 26.666, 10590.876, 354.933, 52829.054 23/07/12,11:02:05,03,09,2, 11.9,1,1, 26.666, 10590.918, 354.998, 52829.085 23/07/12,11:02:05,04,09,2, 11.9,1,1, 26.666, 10590.899, 354.913, 52829.030 23/07/12,11:02:05,05,09,2, 11.9,1,1, 26.666, 10590.906, 354.973, 52829.115 23/07/12,11:02:05,06,09,2, 11.9,1,1, 26.666, 10590.901, 354.929, 52829.052 23/07/12,11:02:05,07,09,2, 11.9,1,1, 26.666, 10590.887, 354.963, 52829.027 23/07/12,11:02:05,08,09,2, 11.9,1,1, 26.666, 10590.925, 354.932, 52829.071 23/07/12,11:02:05,09,09,2, 11.9,1,1, 26.666, 10590.894, 354.939, 52829.043 23/07/12,11:02:05,10,09,2, 11.9,1,1, 26.666, 10590.903, 354.977, 52829.075 23/07/12,11:02:05,11,09,2, 11.9,1,1, 26.666, 10590.875, 354.897, 52829.063 23/07/12,11:02:05,12,09,2, 11.9,1,1, 26.666, 10590.917, 354.966, 52829.050 23/07/12,11:02:05,13,09,2, 11.9,1,1, 26.666, 10590.903, 354.898, 52829.044 23/07/12,11:02:05,14,09,2, 11.9,1,1, 26.666, 10590.896, 354.959, 52829.081 23/07/12,11:02:05,15,09,2, 11.9,1,1, 26.666, 10590.895, 354.937, 52829.007 23/07/12,11:02:05,16,09,2, 11.9,1,1, 26.666, 10590.893, 354.930, 52828.996 23/07/12,11:02:05,17,09,2, 11.9,1,1, 26.666, 10590.883, 354.974, 52829.039 23/07/12,11:02:05,18,09,2, 11.9,1,1, 26.666, 10590.876, 354.899, 52829.015 23/07/12,11:02:05,19,09,2, 11.9,1,1, 26.666, 10590.922, 354.970, 52829.013 23/07/12,11:02:06,00,09,2, 11.9,1,1, 26.666, 10590.922, 354.970, 52829.013 23/07/12,11:02:06,01,09,2, 11.9,1,1, 26.666, 10590.921, 354.959, 52829.030 23/07/12,11:02:06,02,09,2, 11.9,1,1, 26.666, 10590.928, 354.900, 52829.002 23/07/12,11:02:06,03,09,2, 11.9,1,1, 26.666, 10590.906, 354.897, 52829.038 23/07/12,11:02:06,04,09,2, 11.9,1,1, 26.666, 10590.916, 354.948, 52829.039 23/07/12,11:02:06,05,09,2, 11.9,1,1, 26.666, 10590.923, 354.885, 52829.022 23/07/12,11:02:06,06,09,2, 11.9,1,1, 26.666, 10590.937, 354.936, 52829.023 23/07/12,11:02:06,07,09,2, 11.9,1,1, 26.666, 10590.920, 354.883, 52828.998 23/07/12,11:02:06,08,09,2, 11.9,1,1, 26.666, 10590.918, 354.952, 52829.054 23/07/12,11:02:06,09,09,2, 11.9,1,1, 26.666, 10590.905, 354.926, 52829.047 23/07/12,11:02:06,10,09,2, 11.9,1,1, 26.666, 10590.927, 354.914, 52829.018 23/07/12,11:02:06,11,09,2, 11.9,1,1, 26.666, 10590.918, 354.934, 52829.062 23/07/12,11:02:06,12,09,2, 11.9,1,1, 26.666, 10590.915, 354.888, 52829.053 23/07/12,11:02:06,13,09,2, 11.9,1,1, 26.666, 10590.950, 354.910, 52829.061 23/07/12,11:02:06,14,09,2, 11.9,1,1, 26.666, 10590.940, 354.889, 52829.026 23/07/12,11:02:06,15,09,2, 11.9,1,1, 26.666, 10590.942, 354.938, 52829.073 23/07/12,11:02:06,16,09,2, 11.9,1,1, 26.666, 10590.937, 354.915, 52829.027 23/07/12,11:02:06,17,09,2, 11.9,1,1, 26.666, 10590.970, 354.895, 52829.026 23/07/12,11:02:06,18,09,2, 11.9,1,1, 26.666, 10590.949, 354.915, 52829.048 23/07/12,11:02:06,19,09,2, 11.9,1,1, 26.666, 10590.924, 354.880, 52829.031 23/07/12,11:02:07,00,09,2, 11.9,1,1, 26.670, 10590.922, 354.880, 52829.031 23/07/12,11:02:07,01,09,2, 11.9,1,1, 26.670, 10590.965, 354.862, 52829.014 23/07/12,11:02:07,02,09,2, 11.9,1,1, 26.670, 10590.965, 354.928, 52829.060 23/07/12,11:02:07,03,09,2, 11.9,1,1, 26.670, 10590.952, 354.894, 52829.043 23/07/12,11:02:07,04,09,2, 11.9,1,1, 26.670, 10590.954, 354.873, 52829.042 23/07/12,11:02:07,05,09,2, 11.9,1,1, 26.670, 10590.966, 354.914, 52829.063 23/07/12,11:02:07,06,09,2, 11.9,1,1, 26.670, 10590.948, 354.845, 52829.028 23/07/12,11:02:07,07,09,2, 11.9,1,1, 26.670, 10590.947, 354.937, 52829.093 23/07/12,11:02:07,08,09,2, 11.9,1,1, 26.670, 10590.962, 354.863, 52829.061 23/07/12,11:02:07,09,09,2, 11.9,1,1, 26.670, 10590.966, 354.886, 52829.041 23/07/12,11:02:07,10,09,2, 11.9,1,1, 26.670, 10590.958, 354.856, 52829.033 23/07/12,11:02:07,11,09,2, 11.9,1,1, 26.670, 10590.971, 354.866, 52829.065 23/07/12,11:02:07,12,09,2, 11.9,1,1, 26.670, 10590.964, 354.897, 52829.008 23/07/12,11:02:07,13,09,2, 11.9,1,1, 26.670, 10590.941, 354.870, 52828.995 23/07/12,11:02:07,14,09,2, 11.9,1,1, 26.670, 10590.951, 354.918, 52829.059 23/07/12,11:02:07,15,09,2, 11.9,1,1, 26.670, 10590.953, 354.840, 52829.008 23/07/12,11:02:07,16,09,2, 11.9,1,1, 26.670, 10590.944, 354.891, 52829.052 23/07/12,11:02:07,17,09,2, 11.9,1,1, 26.670, 10590.941, 354.872, 52829.034 23/07/12,11:02:07,18,09,2, 11.9,1,1, 26.670, 10590.973, 354.867, 52829.039 23/07/12,11:02:07,19,09,2, 11.9,1,1, 26.670, 10590.969, 354.887, 52829.038 23/07/12,11:02:08,00,09,2, 11.9,1,1, 26.669, 10590.963, 354.887, 52829.038 23/07/12,11:02:08,01,09,2, 11.9,1,1, 26.669, 10590.976, 354.910, 52829.101 23/07/12,11:02:08,02,09,2, 11.9,1,1, 26.669, 10590.982, 354.833, 52829.009 23/07/12,11:02:08,03,09,2, 11.9,1,1, 26.669, 10590.968, 354.893, 52829.037 23/07/12,11:02:08,04,09,2, 11.9,1,1, 26.669, 10590.972, 354.866, 52829.040 23/07/12,11:02:08,05,09,2, 11.9,1,1, 26.669, 10590.960, 354.834, 52829.034 23/07/12,11:02:08,06,09,2, 11.9,1,1, 26.669, 10590.948, 354.890, 52829.069 23/07/12,11:02:08,07,09,2, 11.9,1,1, 26.669, 10590.946, 354.850, 52829.044 23/07/12,11:02:08,08,09,2, 11.9,1,1, 26.669, 10590.996, 354.892, 52829.038 23/07/12,11:02:08,09,09,2, 11.9,1,1, 26.669, 10590.963, 354.841, 52829.047 23/07/12,11:02:08,10,09,2, 11.9,1,1, 26.669, 10590.963, 354.873, 52829.065 23/07/12,11:02:08,11,09,2, 11.9,1,1, 26.669, 10590.960, 354.877, 52829.057 23/07/12,11:02:08,12,09,2, 11.9,1,1, 26.669, 10590.965, 354.823, 52828.980 23/07/12,11:02:08,13,09,2, 11.9,1,1, 26.669, 10590.956, 354.902, 52829.070 23/07/12,11:02:08,14,09,2, 11.9,1,1, 26.669, 10590.966, 354.821, 52829.027 23/07/12,11:02:08,15,09,2, 11.9,1,1, 26.669, 10590.961, 354.870, 52829.055 23/07/12,11:02:08,16,09,2, 11.9,1,1, 26.669, 10590.981, 354.832, 52829.031 23/07/12,11:02:08,17,09,2, 11.9,1,1, 26.669, 10590.970, 354.819, 52829.078 23/07/12,11:02:08,18,09,2, 11.9,1,1, 26.669, 10590.974, 354.865, 52829.098 23/07/12,11:02:08,19,09,2, 11.9,1,1, 26.669, 10590.969, 354.819, 52829.034 23/07/12,11:02:09,00,09,2, 11.9,1,1, 26.668, 10590.963, 354.819, 52829.034 23/07/12,11:02:09,01,09,2, 11.9,1,1, 26.668, 10590.962, 354.833, 52829.047 23/07/12,11:02:09,02,09,2, 11.9,1,1, 26.668, 10590.985, 354.878, 52829.068 23/07/12,11:02:09,03,09,2, 11.9,1,1, 26.668, 10590.976, 354.851, 52829.091 23/07/12,11:02:09,04,09,2, 11.9,1,1, 26.668, 10590.973, 354.835, 52829.037 23/07/12,11:02:09,05,09,2, 11.9,1,1, 26.668, 10590.972, 354.893, 52829.127 23/07/12,11:02:09,06,09,2, 11.9,1,1, 26.668, 10590.955, 354.831, 52829.023 23/07/12,11:02:09,07,09,2, 11.9,1,1, 26.668, 10590.962, 354.865, 52829.066 23/07/12,11:02:09,08,09,2, 11.9,1,1, 26.668, 10590.978, 354.814, 52828.964 23/07/12,11:02:09,09,09,2, 11.9,1,1, 26.668, 10590.950, 354.850, 52829.004 23/07/12,11:02:09,10,09,2, 11.9,1,1, 26.668, 10590.976, 354.869, 52829.034 23/07/12,11:02:09,11,09,2, 11.9,1,1, 26.668, 10590.986, 354.807, 52828.995 23/07/12,11:02:09,12,09,2, 11.9,1,1, 26.668, 10590.958, 354.858, 52829.034 23/07/12,11:02:09,13,09,2, 11.9,1,1, 26.668, 10590.969, 354.812, 52829.003 23/07/12,11:02:09,14,09,2, 11.9,1,1, 26.668, 10590.948, 354.885, 52829.040 23/07/12,11:02:09,15,09,2, 11.9,1,1, 26.668, 10590.968, 354.840, 52829.050 23/07/12,11:02:09,16,09,2, 11.9,1,1, 26.668, 10590.965, 354.812, 52829.003 23/07/12,11:02:09,17,09,2, 11.9,1,1, 26.668, 10591.003, 354.878, 52829.044 23/07/12,11:02:09,18,09,2, 11.9,1,1, 26.668, 10590.963, 354.822, 52829.041 23/07/12,11:02:09,19,09,2, 11.9,1,1, 26.668, 10590.980, 354.860, 52829.037 23/07/12,11:02:10,00,09,2, 11.9,1,1, 26.667, 10590.972, 354.860, 52829.037 23/07/12,11:02:10,01,09,2, 11.9,1,1, 26.667, 10590.993, 354.848, 52829.003 23/07/12,11:02:10,02,09,2, 11.9,1,1, 26.667, 10590.991, 354.864, 52829.081 23/07/12,11:02:10,03,09,2, 11.9,1,1, 26.667, 10590.972, 354.807, 52828.972 23/07/12,11:02:10,04,09,2, 11.9,1,1, 26.667, 10590.989, 354.842, 52829.031 23/07/12,11:02:10,05,09,2, 11.9,1,1, 26.667, 10590.959, 354.821, 52829.021 23/07/12,11:02:10,06,09,2, 11.9,1,1, 26.667, 10590.990, 354.858, 52829.038 23/07/12,11:02:10,07,09,2, 11.9,1,1, 26.667, 10590.997, 354.823, 52829.011 23/07/12,11:02:10,08,09,2, 11.9,1,1, 26.667, 10590.984, 354.830, 52829.023 23/07/12,11:02:10,09,09,2, 11.9,1,1, 26.667, 10591.000, 354.868, 52829.060 23/07/12,11:02:10,10,09,2, 11.9,1,1, 26.667, 10590.961, 354.803, 52828.979 23/07/12,11:02:10,11,09,2, 11.9,1,1, 26.667, 10590.991, 354.850, 52829.060 23/07/12,11:02:10,12,09,2, 11.9,1,1, 26.667, 10590.977, 354.821, 52829.029 23/07/12,11:02:10,13,09,2, 11.9,1,1, 26.667, 10590.988, 354.841, 52829.088 23/07/12,11:02:10,14,09,2, 11.9,1,1, 26.667, 10590.986, 354.840, 52829.036 23/07/12,11:02:10,15,09,2, 11.9,1,1, 26.667, 10590.941, 354.814, 52829.000 23/07/12,11:02:10,16,09,2, 11.9,1,1, 26.667, 10590.996, 354.860, 52829.046 23/07/12,11:02:10,17,09,2, 11.9,1,1, 26.667, 10590.985, 354.801, 52828.987 23/07/12,11:02:10,18,09,2, 11.9,1,1, 26.667, 10591.001, 354.862, 52829.050 23/07/12,11:02:10,19,09,2, 11.9,1,1, 26.667, 10590.984, 354.803, 52828.995 23/07/12,11:02:11,00,09,2, 11.9,1,1, 26.666, 10590.980, 354.803, 52828.995 23/07/12,11:02:11,01,09,2, 11.9,1,1, 26.666, 10590.991, 354.833, 52828.981 23/07/12,11:02:11,02,09,2, 11.9,1,1, 26.666, 10590.979, 354.783, 52829.003 23/07/12,11:02:11,03,09,2, 11.9,1,1, 26.666, 10591.003, 354.836, 52829.086 23/07/12,11:02:11,04,09,2, 11.9,1,1, 26.666, 10590.993, 354.793, 52828.989 23/07/12,11:02:11,05,09,2, 11.9,1,1, 26.666, 10590.958, 354.831, 52829.096 23/07/12,11:02:11,06,09,2, 11.9,1,1, 26.666, 10590.985, 354.809, 52829.020 23/07/12,11:02:11,07,09,2, 11.9,1,1, 26.666, 10590.988, 354.778, 52829.045 23/07/12,11:02:11,08,09,2, 11.9,1,1, 26.666, 10590.983, 354.849, 52829.069 23/07/12,11:02:11,09,09,2, 11.9,1,1, 26.666, 10590.973, 354.777, 52829.035 23/07/12,11:02:11,10,09,2, 11.9,1,1, 26.666, 10590.987, 354.834, 52829.047 23/07/12,11:02:11,11,09,2, 11.9,1,1, 26.666, 10590.980, 354.780, 52829.005 23/07/12,11:02:11,12,09,2, 11.9,1,1, 26.666, 10590.969, 354.805, 52829.019 23/07/12,11:02:11,13,09,2, 11.9,1,1, 26.666, 10590.997, 354.831, 52828.994 23/07/12,11:02:11,14,09,2, 11.9,1,1, 26.666, 10590.982, 354.786, 52828.978 23/07/12,11:02:11,15,09,2, 11.9,1,1, 26.666, 10590.999, 354.853, 52829.042 23/07/12,11:02:11,16,09,2, 11.9,1,1, 26.666, 10590.951, 354.814, 52828.984 23/07/12,11:02:11,17,09,2, 11.9,1,1, 26.666, 10590.990, 354.840, 52829.019 23/07/12,11:02:11,18,09,2, 11.9,1,1, 26.666, 10590.979, 354.833, 52829.042 23/07/12,11:02:11,19,09,2, 11.9,1,1, 26.666, 10590.996, 354.819, 52828.997 23/07/12,11:02:12,00,09,2, 11.9,1,1, 26.669, 10590.988, 354.819, 52828.997 23/07/12,11:02:12,01,09,2, 11.9,1,1, 26.669, 10590.978, 354.804, 52829.011 23/07/12,11:02:12,02,09,2, 11.9,1,1, 26.669, 10591.017, 354.832, 52829.082 23/07/12,11:02:12,03,09,2, 11.9,1,1, 26.669, 10590.989, 354.800, 52829.039 23/07/12,11:02:12,04,09,2, 11.9,1,1, 26.669, 10591.006, 354.818, 52829.048 23/07/12,11:02:12,05,09,2, 11.9,1,1, 26.669, 10590.999, 354.819, 52829.062 23/07/12,11:02:12,06,09,2, 11.9,1,1, 26.669, 10590.990, 354.801, 52829.011 23/07/12,11:02:12,07,09,2, 11.9,1,1, 26.669, 10591.003, 354.837, 52829.043 23/07/12,11:02:12,08,09,2, 11.9,1,1, 26.669, 10590.976, 354.774, 52829.004 23/07/12,11:02:12,09,09,2, 11.9,1,1, 26.669, 10590.975, 354.820, 52829.001 23/07/12,11:02:12,10,09,2, 11.9,1,1, 26.669, 10590.990, 354.793, 52828.982 23/07/12,11:02:12,11,09,2, 11.9,1,1, 26.669, 10590.968, 354.832, 52829.011 23/07/12,11:02:12,12,09,2, 11.9,1,1, 26.669, 10590.987, 354.826, 52829.054 23/07/12,11:02:12,13,09,2, 11.9,1,1, 26.669, 10590.954, 354.782, 52828.963 23/07/12,11:02:12,14,09,2, 11.9,1,1, 26.669, 10590.981, 354.840, 52829.042 23/07/12,11:02:12,15,09,2, 11.9,1,1, 26.669, 10590.995, 354.776, 52829.030 23/07/12,11:02:12,16,09,2, 11.9,1,1, 26.669, 10591.007, 354.821, 52829.021 23/07/12,11:02:12,17,09,2, 11.9,1,1, 26.669, 10591.007, 354.816, 52829.049 23/07/12,11:02:12,18,09,2, 11.9,1,1, 26.669, 10590.966, 354.754, 52829.024 23/07/12,11:02:12,19,09,2, 11.9,1,1, 26.669, 10591.005, 354.861, 52829.047 23/07/12,11:02:13,00,09,2, 11.8,1,1, 26.672, 10590.997, 354.861, 52829.047 23/07/12,11:02:13,01,09,2, 11.8,1,1, 26.672, 10590.997, 354.818, 52829.042 23/07/12,11:02:13,02,09,2, 11.8,1,1, 26.672, 10590.992, 354.803, 52829.024 23/07/12,11:02:13,03,09,2, 11.8,1,1, 26.672, 10590.992, 354.771, 52828.958 23/07/12,11:02:13,04,09,2, 11.8,1,1, 26.672, 10590.993, 354.820, 52829.026 23/07/12,11:02:13,05,09,2, 11.8,1,1, 26.672, 10590.992, 354.757, 52829.032 23/07/12,11:02:13,06,09,2, 11.8,1,1, 26.672, 10590.995, 354.809, 52829.019 23/07/12,11:02:13,07,09,2, 11.8,1,1, 26.672, 10590.994, 354.775, 52829.034 23/07/12,11:02:13,08,09,2, 11.8,1,1, 26.672, 10590.977, 354.797, 52829.023 23/07/12,11:02:13,09,09,2, 11.8,1,1, 26.672, 10590.998, 354.816, 52829.062 23/07/12,11:02:13,10,09,2, 11.8,1,1, 26.672, 10590.954, 354.775, 52829.016 23/07/12,11:02:13,11,09,2, 11.8,1,1, 26.672, 10590.990, 354.833, 52829.079 23/07/12,11:02:13,12,09,2, 11.8,1,1, 26.672, 10590.993, 354.774, 52829.055 23/07/12,11:02:13,13,09,2, 11.8,1,1, 26.672, 10590.948, 354.802, 52829.029 23/07/12,11:02:13,14,09,2, 11.8,1,1, 26.672, 10590.967, 354.804, 52829.039 23/07/12,11:02:13,15,09,2, 11.8,1,1, 26.672, 10590.980, 354.746, 52829.024 23/07/12,11:02:13,16,09,2, 11.8,1,1, 26.672, 10590.999, 354.804, 52829.054 23/07/12,11:02:13,17,09,2, 11.8,1,1, 26.672, 10590.973, 354.744, 52829.015 23/07/12,11:02:13,18,09,2, 11.8,1,1, 26.672, 10590.972, 354.818, 52829.048 23/07/12,11:02:13,19,09,2, 11.8,1,1, 26.672, 10590.968, 354.751, 52829.021 23/07/12,11:02:14,00,09,2, 11.9,1,1, 26.668, 10590.963, 354.751, 52829.021 23/07/12,11:02:14,01,09,2, 11.9,1,1, 26.668, 10591.004, 354.817, 52829.084 23/07/12,11:02:14,02,09,2, 11.9,1,1, 26.668, 10590.951, 354.737, 52829.009 23/07/12,11:02:14,03,09,2, 11.9,1,1, 26.668, 10590.971, 354.816, 52829.103 23/07/12,11:02:14,04,09,2, 11.9,1,1, 26.668, 10590.963, 354.760, 52829.068 23/07/12,11:02:14,05,09,2, 11.9,1,1, 26.668, 10590.973, 354.775, 52829.080 23/07/12,11:02:14,06,09,2, 11.9,1,1, 26.668, 10590.971, 354.806, 52829.105 23/07/12,11:02:14,07,09,2, 11.9,1,1, 26.668, 10590.947, 354.739, 52829.045 23/07/12,11:02:14,08,09,2, 11.9,1,1, 26.668, 10590.979, 354.806, 52829.076 23/07/12,11:02:14,09,09,2, 11.9,1,1, 26.668, 10590.960, 354.767, 52829.012 23/07/12,11:02:14,10,09,2, 11.9,1,1, 26.668, 10590.969, 354.768, 52829.039 23/07/12,11:02:14,11,09,2, 11.9,1,1, 26.668, 10590.966, 354.808, 52829.043 23/07/12,11:02:14,12,09,2, 11.9,1,1, 26.668, 10590.967, 354.725, 52828.975 23/07/12,11:02:14,13,09,2, 11.9,1,1, 26.668, 10590.963, 354.808, 52829.055 23/07/12,11:02:14,14,09,2, 11.9,1,1, 26.668, 10590.973, 354.732, 52829.002 23/07/12,11:02:14,15,09,2, 11.9,1,1, 26.668, 10590.975, 354.750, 52829.027 23/07/12,11:02:14,16,09,2, 11.9,1,1, 26.668, 10590.973, 354.766, 52829.050 23/07/12,11:02:14,17,09,2, 11.9,1,1, 26.668, 10590.931, 354.737, 52829.034 23/07/12,11:02:14,18,09,2, 11.9,1,1, 26.668, 10590.945, 354.797, 52829.059 23/07/12,11:02:14,19,09,2, 11.9,1,1, 26.668, 10590.955, 354.731, 52829.048 23/07/12,11:02:15,00,09,2, 11.9,1,1, 26.671, 10590.947, 354.731, 52829.048 23/07/12,11:02:15,01,09,2, 11.9,1,1, 26.671, 10590.960, 354.755, 52829.059 23/07/12,11:02:15,02,09,2, 11.9,1,1, 26.671, 10590.951, 354.728, 52829.004 23/07/12,11:02:15,03,09,2, 11.9,1,1, 26.671, 10590.971, 354.781, 52829.084 23/07/12,11:02:15,04,09,2, 11.9,1,1, 26.671, 10590.968, 354.730, 52829.057 23/07/12,11:02:15,05,09,2, 11.9,1,1, 26.671, 10590.977, 354.744, 52829.078 23/07/12,11:02:15,06,09,2, 11.9,1,1, 26.671, 10590.984, 354.769, 52829.081 23/07/12,11:02:15,07,09,2, 11.9,1,1, 26.671, 10590.969, 354.737, 52829.013 23/07/12,11:02:15,08,09,2, 11.9,1,1, 26.671, 10590.983, 354.790, 52829.073 23/07/12,11:02:15,09,09,2, 11.9,1,1, 26.671, 10590.975, 354.699, 52829.007 23/07/12,11:02:15,10,09,2, 11.9,1,1, 26.671, 10590.979, 354.741, 52829.059 23/07/12,11:02:15,11,09,2, 11.9,1,1, 26.671, 10590.980, 354.741, 52829.062 23/07/12,11:02:15,12,09,2, 11.9,1,1, 26.671, 10590.971, 354.697, 52829.020 23/07/12,11:02:15,13,09,2, 11.9,1,1, 26.671, 10590.989, 354.782, 52829.103 23/07/12,11:02:15,14,09,2, 11.9,1,1, 26.671, 10590.990, 354.726, 52829.059 23/07/12,11:02:15,15,09,2, 11.9,1,1, 26.671, 10590.967, 354.761, 52829.081 23/07/12,11:02:15,16,09,2, 11.9,1,1, 26.671, 10590.976, 354.752, 52829.100 23/07/12,11:02:15,17,09,2, 11.9,1,1, 26.671, 10590.980, 354.721, 52829.022 23/07/12,11:02:15,18,09,2, 11.9,1,1, 26.671, 10591.011, 354.795, 52829.084 23/07/12,11:02:15,19,09,2, 11.9,1,1, 26.671, 10590.982, 354.696, 52829.058 23/07/12,11:02:16,00,09,2, 11.9,1,1, 26.670, 10590.980, 354.696, 52829.058 23/07/12,11:02:16,01,09,2, 11.9,1,1, 26.670, 10590.953, 354.764, 52829.028 23/07/12,11:02:16,02,09,2, 11.9,1,1, 26.670, 10590.963, 354.702, 52829.037 23/07/12,11:02:16,03,09,2, 11.9,1,1, 26.670, 10590.994, 354.775, 52829.119 23/07/12,11:02:16,04,09,2, 11.9,1,1, 26.670, 10590.978, 354.712, 52829.023 23/07/12,11:02:16,05,09,2, 11.9,1,1, 26.670, 10590.974, 354.751, 52829.060 23/07/12,11:02:16,06,09,2, 11.9,1,1, 26.670, 10590.962, 354.738, 52829.081 23/07/12,11:02:16,07,09,2, 11.9,1,1, 26.670, 10590.989, 354.693, 52829.063 23/07/12,11:02:16,08,09,2, 11.9,1,1, 26.670, 10591.004, 354.737, 52829.118 23/07/12,11:02:16,09,09,2, 11.9,1,1, 26.670, 10590.985, 354.713, 52829.081 23/07/12,11:02:16,10,09,2, 11.9,1,1, 26.670, 10590.981, 354.712, 52829.092 23/07/12,11:02:16,11,09,2, 11.9,1,1, 26.670, 10590.992, 354.710, 52829.111 23/07/12,11:02:16,12,09,2, 11.9,1,1, 26.670, 10590.971, 354.708, 52829.063 23/07/12,11:02:16,13,09,2, 11.9,1,1, 26.670, 10590.985, 354.746, 52829.076 23/07/12,11:02:16,14,09,2, 11.9,1,1, 26.670, 10590.983, 354.669, 52829.058 23/07/12,11:02:16,15,09,2, 11.9,1,1, 26.670, 10590.979, 354.713, 52829.122 23/07/12,11:02:16,16,09,2, 11.9,1,1, 26.670, 10590.999, 354.733, 52829.077 23/07/12,11:02:16,17,09,2, 11.9,1,1, 26.670, 10590.986, 354.683, 52829.063 23/07/12,11:02:16,18,09,2, 11.9,1,1, 26.670, 10590.974, 354.738, 52829.115 23/07/12,11:02:16,19,09,2, 11.9,1,1, 26.670, 10591.001, 354.704, 52829.067 23/07/12,11:02:17,00,09,2, 11.9,1,1, 26.666, 10590.997, 354.704, 52829.067 23/07/12,11:02:17,01,09,2, 11.9,1,1, 26.666, 10590.967, 354.741, 52829.061 23/07/12,11:02:17,02,09,2, 11.9,1,1, 26.666, 10590.985, 354.696, 52829.080 23/07/12,11:02:17,03,09,2, 11.9,1,1, 26.666, 10590.995, 354.733, 52829.134 23/07/12,11:02:17,04,09,2, 11.9,1,1, 26.666, 10590.988, 354.709, 52829.089 23/07/12,11:02:17,05,09,2, 11.9,1,1, 26.666, 10590.968, 354.734, 52829.099 23/07/12,11:02:17,06,09,2, 11.9,1,1, 26.666, 10591.003, 354.736, 52829.102 23/07/12,11:02:17,07,09,2, 11.9,1,1, 26.666, 10590.977, 354.696, 52829.054 23/07/12,11:02:17,08,09,2, 11.9,1,1, 26.666, 10590.998, 354.753, 52829.077 23/07/12,11:02:17,09,09,2, 11.9,1,1, 26.666, 10590.963, 354.673, 52829.045 23/07/12,11:02:17,10,09,2, 11.9,1,1, 26.666, 10591.019, 354.742, 52829.083 23/07/12,11:02:17,11,09,2, 11.9,1,1, 26.666, 10590.981, 354.726, 52829.086 23/07/12,11:02:17,12,09,2, 11.9,1,1, 26.666, 10590.993, 354.711, 52829.066 23/07/12,11:02:17,13,09,2, 11.9,1,1, 26.666, 10590.989, 354.762, 52829.055 23/07/12,11:02:17,14,09,2, 11.9,1,1, 26.666, 10590.962, 354.685, 52829.038 23/07/12,11:02:17,15,09,2, 11.9,1,1, 26.666, 10590.996, 354.739, 52829.039 23/07/12,11:02:17,16,09,2, 11.9,1,1, 26.666, 10591.008, 354.716, 52829.021 23/07/12,11:02:17,17,09,2, 11.9,1,1, 26.666, 10590.978, 354.694, 52829.024 23/07/12,11:02:17,18,09,2, 11.9,1,1, 26.666, 10590.998, 354.772, 52829.127 23/07/12,11:02:17,19,09,2, 11.9,1,1, 26.666, 10590.975, 354.693, 52829.078 23/07/12,11:02:18,00,09,2, 11.9,1,1, 26.669, 10590.972, 354.693, 52829.078 23/07/12,11:02:18,01,09,2, 11.9,1,1, 26.669, 10590.985, 354.743, 52829.127 23/07/12,11:02:18,02,09,2, 11.9,1,1, 26.669, 10590.980, 354.697, 52829.063 23/07/12,11:02:18,03,09,2, 11.9,1,1, 26.669, 10591.002, 354.765, 52829.075 23/07/12,11:02:18,04,09,2, 11.9,1,1, 26.669, 10590.989, 354.699, 52829.042 23/07/12,11:02:18,05,09,2, 11.9,1,1, 26.669, 10591.020, 354.740, 52829.060 23/07/12,11:02:18,06,09,2, 11.9,1,1, 26.669, 10590.991, 354.738, 52829.066 23/07/12,11:02:18,07,09,2, 11.9,1,1, 26.669, 10590.982, 354.687, 52829.044 23/07/12,11:02:18,08,09,2, 11.9,1,1, 26.669, 10591.018, 354.747, 52829.103 23/07/12,11:02:18,09,09,2, 11.9,1,1, 26.669, 10590.977, 354.682, 52829.049 23/07/12,11:02:18,10,09,2, 11.9,1,1, 26.669, 10590.998, 354.707, 52829.071 23/07/12,11:02:18,11,09,2, 11.9,1,1, 26.669, 10591.001, 354.748, 52829.080 23/07/12,11:02:18,12,09,2, 11.9,1,1, 26.669, 10590.966, 354.683, 52829.055 23/07/12,11:02:18,13,09,2, 11.9,1,1, 26.669, 10591.000, 354.736, 52829.093 23/07/12,11:02:18,14,09,2, 11.9,1,1, 26.669, 10591.009, 354.702, 52829.055 23/07/12,11:02:18,15,09,2, 11.9,1,1, 26.669, 10590.985, 354.701, 52829.081 23/07/12,11:02:18,16,09,2, 11.9,1,1, 26.669, 10591.006, 354.750, 52829.080 23/07/12,11:02:18,17,09,2, 11.9,1,1, 26.669, 10590.979, 354.689, 52829.071 23/07/12,11:02:18,18,09,2, 11.9,1,1, 26.669, 10590.994, 354.745, 52829.083 23/07/12,11:02:18,19,09,2, 11.9,1,1, 26.669, 10590.993, 354.705, 52829.081 23/07/12,11:02:19,00,09,2, 11.8,1,1, 26.670, 10590.988, 354.705, 52829.081 23/07/12,11:02:19,01,09,2, 11.8,1,1, 26.670, 10591.008, 354.755, 52829.096 23/07/12,11:02:19,02,09,2, 11.8,1,1, 26.670, 10590.978, 354.695, 52829.054 23/07/12,11:02:19,03,09,2, 11.8,1,1, 26.670, 10591.000, 354.711, 52829.077 23/07/12,11:02:19,04,09,2, 11.8,1,1, 26.670, 10590.985, 354.726, 52829.064 23/07/12,11:02:19,05,09,2, 11.8,1,1, 26.670, 10591.008, 354.680, 52829.064 23/07/12,11:02:19,06,09,2, 11.8,1,1, 26.670, 10591.004, 354.772, 52829.114 23/07/12,11:02:19,07,09,2, 11.8,1,1, 26.670, 10591.007, 354.693, 52829.057 23/07/12,11:02:19,08,09,2, 11.8,1,1, 26.670, 10591.004, 354.740, 52829.033 23/07/12,11:02:19,09,09,2, 11.8,1,1, 26.670, 10590.995, 354.762, 52829.102 23/07/12,11:02:19,10,09,2, 11.8,1,1, 26.670, 10590.980, 354.689, 52829.059 23/07/12,11:02:19,11,09,2, 11.8,1,1, 26.670, 10591.019, 354.721, 52829.087 23/07/12,11:02:19,12,09,2, 11.8,1,1, 26.670, 10591.004, 354.706, 52829.078 23/07/12,11:02:19,13,09,2, 11.8,1,1, 26.670, 10591.017, 354.721, 52829.057 23/07/12,11:02:19,14,09,2, 11.8,1,1, 26.670, 10591.021, 354.713, 52829.073 23/07/12,11:02:19,15,09,2, 11.8,1,1, 26.670, 10591.001, 354.662, 52829.017 23/07/12,11:02:19,16,09,2, 11.8,1,1, 26.670, 10591.000, 354.732, 52829.031 23/07/12,11:02:19,17,09,2, 11.8,1,1, 26.670, 10591.019, 354.708, 52829.086 23/07/12,11:02:19,18,09,2, 11.8,1,1, 26.670, 10591.003, 354.699, 52829.041 23/07/12,11:02:19,19,09,2, 11.8,1,1, 26.670, 10591.018, 354.740, 52829.088 23/07/12,11:02:20,00,09,2, 11.9,1,1, 26.667, 10591.013, 354.740, 52829.088 23/07/12,11:02:20,01,09,2, 11.9,1,1, 26.667, 10590.997, 354.721, 52829.095 23/07/12,11:02:20,02,09,2, 11.9,1,1, 26.667, 10591.012, 354.707, 52829.107 23/07/12,11:02:20,03,09,2, 11.9,1,1, 26.667, 10591.009, 354.703, 52829.054 23/07/12,11:02:20,04,09,2, 11.9,1,1, 26.667, 10591.011, 354.751, 52829.112 23/07/12,11:02:20,05,09,2, 11.9,1,1, 26.667, 10591.007, 354.659, 52829.037 23/07/12,11:02:20,06,09,2, 11.9,1,1, 26.667, 10590.997, 354.708, 52829.044 23/07/12,11:02:20,07,09,2, 11.9,1,1, 26.667, 10591.015, 354.745, 52829.092 23/07/12,11:02:20,08,09,2, 11.9,1,1, 26.667, 10590.995, 354.669, 52829.029 23/07/12,11:02:20,09,09,2, 11.9,1,1, 26.667, 10591.017, 354.746, 52829.045 23/07/12,11:02:20,10,09,2, 11.9,1,1, 26.667, 10591.017, 354.682, 52829.039 23/07/12,11:02:20,11,09,2, 11.9,1,1, 26.667, 10590.997, 354.690, 52829.026 23/07/12,11:02:20,12,09,2, 11.9,1,1, 26.667, 10591.010, 354.725, 52829.068 23/07/12,11:02:20,13,09,2, 11.9,1,1, 26.667, 10591.008, 354.668, 52829.023 23/07/12,11:02:20,14,09,2, 11.9,1,1, 26.667, 10591.039, 354.730, 52829.068 23/07/12,11:02:20,15,09,2, 11.9,1,1, 26.667, 10591.001, 354.689, 52829.054 23/07/12,11:02:20,16,09,2, 11.9,1,1, 26.667, 10590.968, 354.676, 52829.037 23/07/12,11:02:20,17,09,2, 11.9,1,1, 26.667, 10591.018, 354.725, 52829.116 23/07/12,11:02:20,18,09,2, 11.9,1,1, 26.667, 10590.987, 354.662, 52829.057 23/07/12,11:02:20,19,09,2, 11.9,1,1, 26.667, 10590.994, 354.676, 52829.046 23/07/12,11:02:21,00,09,2, 11.9,1,1, 26.672, 10590.988, 354.676, 52829.046 23/07/12,11:02:21,01,09,2, 11.9,1,1, 26.672, 10590.997, 354.633, 52829.034 23/07/12,11:02:21,02,09,2, 11.9,1,1, 26.672, 10590.992, 354.701, 52829.058 23/07/12,11:02:21,03,09,2, 11.9,1,1, 26.672, 10591.001, 354.666, 52829.065 23/07/12,11:02:21,04,09,2, 11.9,1,1, 26.672, 10590.963, 354.644, 52829.053 23/07/12,11:02:21,05,09,2, 11.9,1,1, 26.672, 10590.999, 354.718, 52829.044 23/07/12,11:02:21,06,09,2, 11.9,1,1, 26.672, 10591.007, 354.642, 52829.023 23/07/12,11:02:21,07,09,2, 11.9,1,1, 26.672, 10591.007, 354.672, 52829.011 23/07/12,11:02:21,08,09,2, 11.9,1,1, 26.672, 10591.011, 354.662, 52829.063 23/07/12,11:02:21,09,09,2, 11.9,1,1, 26.672, 10591.005, 354.639, 52829.013 23/07/12,11:02:21,10,09,2, 11.9,1,1, 26.672, 10591.008, 354.697, 52829.118 23/07/12,11:02:21,11,09,2, 11.9,1,1, 26.672, 10591.019, 354.629, 52829.044 23/07/12,11:02:21,12,09,2, 11.9,1,1, 26.672, 10590.990, 354.653, 52829.106 23/07/12,11:02:21,13,09,2, 11.9,1,1, 26.672, 10591.015, 354.699, 52829.123 23/07/12,11:02:21,14,09,2, 11.9,1,1, 26.672, 10591.006, 354.640, 52829.071 23/07/12,11:02:21,15,09,2, 11.9,1,1, 26.672, 10591.015, 354.683, 52829.098 23/07/12,11:02:21,16,09,2, 11.9,1,1, 26.672, 10590.995, 354.674, 52829.060 23/07/12,11:02:21,17,09,2, 11.9,1,1, 26.672, 10591.003, 354.684, 52829.067 23/07/12,11:02:21,18,09,2, 11.9,1,1, 26.672, 10591.027, 354.704, 52829.085 23/07/12,11:02:21,19,09,2, 11.9,1,1, 26.672, 10590.987, 354.643, 52829.030 23/07/12,11:02:22,00,09,2, 11.8,1,1, 26.672, 10590.980, 354.643, 52829.030 23/07/12,11:02:22,01,09,2, 11.8,1,1, 26.672, 10591.020, 354.686, 52829.024 23/07/12,11:02:22,02,09,2, 11.8,1,1, 26.672, 10590.992, 354.605, 52828.996 23/07/12,11:02:22,03,09,2, 11.8,1,1, 26.672, 10590.993, 354.698, 52829.080 23/07/12,11:02:22,04,09,2, 11.8,1,1, 26.672, 10591.008, 354.664, 52829.106 23/07/12,11:02:22,05,09,2, 11.8,1,1, 26.672, 10590.987, 354.627, 52829.032 23/07/12,11:02:22,06,09,2, 11.8,1,1, 26.672, 10591.026, 354.690, 52829.083 23/07/12,11:02:22,07,09,2, 11.8,1,1, 26.672, 10590.998, 354.640, 52829.063 23/07/12,11:02:22,08,09,2, 11.8,1,1, 26.672, 10590.983, 354.667, 52829.092 23/07/12,11:02:22,09,09,2, 11.8,1,1, 26.672, 10591.011, 354.661, 52829.115 23/07/12,11:02:22,10,09,2, 11.8,1,1, 26.672, 10590.995, 354.622, 52829.018 23/07/12,11:02:22,11,09,2, 11.8,1,1, 26.672, 10590.992, 354.677, 52829.110 23/07/12,11:02:22,12,09,2, 11.8,1,1, 26.672, 10590.999, 354.652, 52829.040 23/07/12,11:02:22,13,09,2, 11.8,1,1, 26.672, 10590.994, 354.632, 52829.062 23/07/12,11:02:22,14,09,2, 11.8,1,1, 26.672, 10591.019, 354.674, 52829.045 23/07/12,11:02:22,15,09,2, 11.8,1,1, 26.672, 10590.973, 354.601, 52829.043 23/07/12,11:02:22,16,09,2, 11.8,1,1, 26.672, 10590.985, 354.665, 52829.039 23/07/12,11:02:22,17,09,2, 11.8,1,1, 26.672, 10590.978, 354.677, 52829.094 23/07/12,11:02:22,18,09,2, 11.8,1,1, 26.672, 10591.003, 354.622, 52829.040 23/07/12,11:02:22,19,09,2, 11.8,1,1, 26.672, 10590.999, 354.665, 52829.086 23/07/12,11:02:23,00,09,2, 11.8,1,1, 26.671, 10590.997, 354.665, 52829.086 23/07/12,11:02:23,01,09,2, 11.8,1,1, 26.671, 10590.994, 354.619, 52829.075 23/07/12,11:02:23,02,09,2, 11.8,1,1, 26.671, 10590.994, 354.644, 52829.081 23/07/12,11:02:23,03,09,2, 11.8,1,1, 26.671, 10590.985, 354.624, 52829.095 23/07/12,11:02:23,04,09,2, 11.8,1,1, 26.671, 10590.987, 354.675, 52829.120 23/07/12,11:02:23,05,09,2, 11.8,1,1, 26.671, 10590.997, 354.623, 52829.098 23/07/12,11:02:23,06,09,2, 11.8,1,1, 26.671, 10590.999, 354.617, 52829.005 23/07/12,11:02:23,07,09,2, 11.8,1,1, 26.671, 10590.996, 354.671, 52829.109 23/07/12,11:02:23,08,09,2, 11.8,1,1, 26.671, 10591.002, 354.600, 52829.040 23/07/12,11:02:23,09,09,2, 11.8,1,1, 26.671, 10591.001, 354.612, 52829.039 23/07/12,11:02:23,10,09,2, 11.8,1,1, 26.671, 10591.012, 354.674, 52829.100 23/07/12,11:02:23,11,09,2, 11.8,1,1, 26.671, 10591.010, 354.586, 52829.003 23/07/12,11:02:23,12,09,2, 11.8,1,1, 26.671, 10591.003, 354.626, 52829.070 23/07/12,11:02:23,13,09,2, 11.8,1,1, 26.671, 10590.993, 354.611, 52829.046 23/07/12,11:02:23,14,09,2, 11.8,1,1, 26.671, 10591.005, 354.573, 52829.007 23/07/12,11:02:23,15,09,2, 11.8,1,1, 26.671, 10591.028, 354.627, 52829.056 23/07/12,11:02:23,16,09,2, 11.8,1,1, 26.671, 10590.984, 354.580, 52829.053 23/07/12,11:02:23,17,09,2, 11.8,1,1, 26.671, 10591.015, 354.588, 52829.037 23/07/12,11:02:23,18,09,2, 11.8,1,1, 26.671, 10590.991, 354.633, 52829.079 23/07/12,11:02:23,19,09,2, 11.8,1,1, 26.671, 10590.989, 354.566, 52829.026 23/07/12,11:02:24,00,09,2, 11.9,1,1, 26.670, 10590.988, 354.566, 52829.026 23/07/12,11:02:24,01,09,2, 11.9,1,1, 26.670, 10591.030, 354.589, 52829.022 23/07/12,11:02:24,02,09,2, 11.9,1,1, 26.670, 10590.998, 354.573, 52829.035 23/07/12,11:02:24,03,09,2, 11.9,1,1, 26.670, 10591.012, 354.633, 52829.067 23/07/12,11:02:24,04,09,2, 11.9,1,1, 26.670, 10591.012, 354.609, 52829.010 23/07/12,11:02:24,05,09,2, 11.9,1,1, 26.670, 10591.010, 354.589, 52829.005 23/07/12,11:02:24,06,09,2, 11.9,1,1, 26.670, 10591.014, 354.602, 52829.076 23/07/12,11:02:24,07,09,2, 11.9,1,1, 26.670, 10591.014, 354.542, 52829.042 23/07/12,11:02:24,08,09,2, 11.9,1,1, 26.670, 10591.013, 354.611, 52829.047 23/07/12,11:02:24,09,09,2, 11.9,1,1, 26.670, 10591.011, 354.608, 52829.113 23/07/12,11:02:24,10,09,2, 11.9,1,1, 26.670, 10590.984, 354.595, 52829.066 23/07/12,11:02:24,11,09,2, 11.9,1,1, 26.670, 10591.025, 354.625, 52829.118 23/07/12,11:02:24,12,09,2, 11.9,1,1, 26.670, 10591.019, 354.576, 52829.058 23/07/12,11:02:24,13,09,2, 11.9,1,1, 26.670, 10590.997, 354.591, 52829.051 23/07/12,11:02:24,14,09,2, 11.9,1,1, 26.670, 10591.032, 354.591, 52829.108 23/07/12,11:02:24,15,09,2, 11.9,1,1, 26.670, 10590.997, 354.543, 52829.022 23/07/12,11:02:24,16,09,2, 11.9,1,1, 26.670, 10590.989, 354.608, 52829.081 23/07/12,11:02:24,17,09,2, 11.9,1,1, 26.670, 10591.013, 354.585, 52829.026 23/07/12,11:02:24,18,09,2, 11.9,1,1, 26.670, 10590.991, 354.539, 52828.994 23/07/12,11:02:24,19,09,2, 11.9,1,1, 26.670, 10591.021, 354.598, 52829.044 23/07/12,11:02:25,00,09,2, 11.9,1,1, 26.667, 10591.013, 354.598, 52829.044 23/07/12,11:02:25,01,09,2, 11.9,1,1, 26.667, 10590.997, 354.531, 52828.994 23/07/12,11:02:25,02,09,2, 11.9,1,1, 26.667, 10591.024, 354.605, 52829.095 23/07/12,11:02:25,03,09,2, 11.9,1,1, 26.667, 10591.010, 354.575, 52829.074 23/07/12,11:02:25,04,09,2, 11.9,1,1, 26.667, 10590.986, 354.598, 52829.089 23/07/12,11:02:25,05,09,2, 11.9,1,1, 26.667, 10591.012, 354.576, 52829.110 23/07/12,11:02:25,06,09,2, 11.9,1,1, 26.667, 10590.998, 354.537, 52829.054 23/07/12,11:02:25,07,09,2, 11.9,1,1, 26.667, 10591.031, 354.591, 52829.079 23/07/12,11:02:25,08,09,2, 11.9,1,1, 26.667, 10591.023, 354.557, 52829.039 23/07/12,11:02:25,09,09,2, 11.9,1,1, 26.667, 10591.013, 354.547, 52829.031 23/07/12,11:02:25,10,09,2, 11.9,1,1, 26.667, 10591.021, 354.605, 52829.071 23/07/12,11:02:25,11,09,2, 11.9,1,1, 26.667, 10590.998, 354.546, 52829.053 23/07/12,11:02:25,12,09,2, 11.9,1,1, 26.667, 10591.002, 354.565, 52829.021 23/07/12,11:02:25,13,09,2, 11.9,1,1, 26.667, 10591.017, 354.572, 52829.086 23/07/12,11:02:25,14,09,2, 11.9,1,1, 26.667, 10591.007, 354.502, 52828.958 23/07/12,11:02:25,15,09,2, 11.9,1,1, 26.667, 10591.017, 354.563, 52829.058 23/07/12,11:02:25,16,09,2, 11.9,1,1, 26.667, 10591.009, 354.552, 52829.032 23/07/12,11:02:25,17,09,2, 11.9,1,1, 26.667, 10591.030, 354.506, 52829.011 23/07/12,11:02:25,18,09,2, 11.9,1,1, 26.667, 10591.006, 354.593, 52829.045 23/07/12,11:02:25,19,09,2, 11.9,1,1, 26.667, 10591.007, 354.517, 52829.046 23/07/12,11:02:26,00,09,2, 11.8,1,1, 26.669, 10591.005, 354.517, 52829.046 23/07/12,11:02:26,01,09,2, 11.8,1,1, 26.669, 10591.026, 354.559, 52829.037 23/07/12,11:02:26,02,09,2, 11.8,1,1, 26.669, 10591.016, 354.514, 52829.058 23/07/12,11:02:26,03,09,2, 11.8,1,1, 26.669, 10591.045, 354.566, 52829.062 23/07/12,11:02:26,04,09,2, 11.8,1,1, 26.669, 10591.034, 354.544, 52829.088 23/07/12,11:02:26,05,09,2, 11.8,1,1, 26.669, 10591.019, 354.506, 52828.998 23/07/12,11:02:26,06,09,2, 11.8,1,1, 26.669, 10591.008, 354.551, 52829.084 23/07/12,11:02:26,07,09,2, 11.8,1,1, 26.669, 10591.004, 354.523, 52829.015 23/07/12,11:02:26,08,09,2, 11.8,1,1, 26.669, 10591.024, 354.502, 52829.034 23/07/12,11:02:26,09,09,2, 11.8,1,1, 26.669, 10591.034, 354.511, 52829.058 23/07/12,11:02:26,10,09,2, 11.8,1,1, 26.669, 10591.025, 354.481, 52829.029 23/07/12,11:02:26,11,09,2, 11.8,1,1, 26.669, 10591.022, 354.530, 52829.031 23/07/12,11:02:26,12,09,2, 11.8,1,1, 26.669, 10591.027, 354.550, 52829.069 23/07/12,11:02:26,13,09,2, 11.8,1,1, 26.669, 10591.045, 354.492, 52829.030 23/07/12,11:02:26,14,09,2, 11.8,1,1, 26.669, 10591.061, 354.536, 52829.063 23/07/12,11:02:26,15,09,2, 11.8,1,1, 26.669, 10591.063, 354.527, 52829.132 23/07/12,11:02:26,16,09,2, 11.8,1,1, 26.669, 10591.036, 354.481, 52829.025 23/07/12,11:02:26,17,09,2, 11.8,1,1, 26.669, 10591.040, 354.554, 52829.099 23/07/12,11:02:26,18,09,2, 11.8,1,1, 26.669, 10591.045, 354.517, 52829.127 23/07/12,11:02:26,19,09,2, 11.8,1,1, 26.669, 10591.063, 354.479, 52829.047 23/07/12,11:02:27,00,09,2, 11.8,1,1, 26.670, 10591.055, 354.479, 52829.047 23/07/12,11:02:27,01,09,2, 11.8,1,1, 26.670, 10591.044, 354.476, 52829.023 23/07/12,11:02:27,02,09,2, 11.8,1,1, 26.670, 10591.038, 354.523, 52829.042 23/07/12,11:02:27,03,09,2, 11.8,1,1, 26.670, 10591.055, 354.524, 52829.059 23/07/12,11:02:27,04,09,2, 11.8,1,1, 26.670, 10591.059, 354.478, 52829.035 23/07/12,11:02:27,05,09,2, 11.8,1,1, 26.670, 10591.067, 354.537, 52829.091 23/07/12,11:02:27,06,09,2, 11.8,1,1, 26.670, 10591.080, 354.523, 52829.056 23/07/12,11:02:27,07,09,2, 11.8,1,1, 26.670, 10591.048, 354.455, 52828.997 23/07/12,11:02:27,08,09,2, 11.8,1,1, 26.670, 10591.077, 354.521, 52829.069 23/07/12,11:02:27,09,09,2, 11.8,1,1, 26.670, 10591.080, 354.482, 52829.022 23/07/12,11:02:27,10,09,2, 11.8,1,1, 26.670, 10591.076, 354.476, 52829.020 23/07/12,11:02:27,11,09,2, 11.8,1,1, 26.670, 10591.086, 354.555, 52829.088 23/07/12,11:02:27,12,09,2, 11.8,1,1, 26.670, 10591.083, 354.455, 52829.006 23/07/12,11:02:27,13,09,2, 11.8,1,1, 26.670, 10591.061, 354.485, 52829.046 23/07/12,11:02:27,14,09,2, 11.8,1,1, 26.670, 10591.091, 354.495, 52829.063 23/07/12,11:02:27,15,09,2, 11.8,1,1, 26.670, 10591.078, 354.450, 52829.023 23/07/12,11:02:27,16,09,2, 11.8,1,1, 26.670, 10591.111, 354.498, 52829.005 23/07/12,11:02:27,17,09,2, 11.8,1,1, 26.670, 10591.092, 354.505, 52829.051 23/07/12,11:02:27,18,09,2, 11.8,1,1, 26.670, 10591.090, 354.456, 52829.027 23/07/12,11:02:27,19,09,2, 11.8,1,1, 26.670, 10591.099, 354.512, 52829.072 23/07/12,11:02:28,00,09,2, 12.0,1,1, 26.671, 10591.097, 354.512, 52829.072 23/07/12,11:02:28,01,09,2, 12.0,1,1, 26.671, 10591.091, 354.451, 52829.024 23/07/12,11:02:28,02,09,2, 12.0,1,1, 26.671, 10591.108, 354.487, 52829.035 23/07/12,11:02:28,03,09,2, 12.0,1,1, 26.671, 10591.072, 354.427, 52828.996 23/07/12,11:02:28,04,09,2, 12.0,1,1, 26.671, 10591.102, 354.480, 52829.031 23/07/12,11:02:28,05,09,2, 12.0,1,1, 26.671, 10591.104, 354.473, 52829.082 23/07/12,11:02:28,06,09,2, 12.0,1,1, 26.671, 10591.071, 354.411, 52828.988 23/07/12,11:02:28,07,09,2, 12.0,1,1, 26.671, 10591.089, 354.483, 52829.090 23/07/12,11:02:28,08,09,2, 12.0,1,1, 26.671, 10591.087, 354.457, 52829.075 23/07/12,11:02:28,09,09,2, 12.0,1,1, 26.671, 10591.090, 354.455, 52829.013 23/07/12,11:02:28,10,09,2, 12.0,1,1, 26.671, 10591.113, 354.501, 52829.076 23/07/12,11:02:28,11,09,2, 12.0,1,1, 26.671, 10591.108, 354.462, 52829.047 23/07/12,11:02:28,12,09,2, 12.0,1,1, 26.671, 10591.088, 354.443, 52829.008 23/07/12,11:02:28,13,09,2, 12.0,1,1, 26.671, 10591.106, 354.465, 52829.084 23/07/12,11:02:28,14,09,2, 12.0,1,1, 26.671, 10591.113, 354.435, 52829.044 23/07/12,11:02:28,15,09,2, 12.0,1,1, 26.671, 10591.107, 354.438, 52829.051 23/07/12,11:02:28,16,09,2, 12.0,1,1, 26.671, 10591.144, 354.477, 52829.035 23/07/12,11:02:28,17,09,2, 12.0,1,1, 26.671, 10591.093, 354.422, 52829.017 23/07/12,11:02:28,18,09,2, 12.0,1,1, 26.671, 10591.124, 354.449, 52829.017 23/07/12,11:02:28,19,09,2, 12.0,1,1, 26.671, 10591.106, 354.446, 52829.023 23/07/12,11:02:29,00,09,2, 11.9,1,1, 26.671, 10591.105, 354.446, 52829.023 23/07/12,11:02:29,01,09,2, 11.9,1,1, 26.671, 10591.128, 354.474, 52829.031 23/07/12,11:02:29,02,09,2, 11.9,1,1, 26.671, 10591.133, 354.402, 52829.005 23/07/12,11:02:29,03,09,2, 11.9,1,1, 26.671, 10591.112, 354.438, 52829.043 23/07/12,11:02:29,04,09,2, 11.9,1,1, 26.671, 10591.116, 354.470, 52829.103 23/07/12,11:02:29,05,09,2, 11.9,1,1, 26.671, 10591.112, 354.400, 52829.017 23/07/12,11:02:29,06,09,2, 11.9,1,1, 26.671, 10591.116, 354.423, 52828.985 23/07/12,11:02:29,07,09,2, 11.9,1,1, 26.671, 10591.135, 354.443, 52829.080 23/07/12,11:02:29,08,09,2, 11.9,1,1, 26.671, 10591.121, 354.368, 52828.952 23/07/12,11:02:29,09,09,2, 11.9,1,1, 26.671, 10591.103, 354.451, 52829.040 23/07/12,11:02:29,10,09,2, 11.9,1,1, 26.671, 10591.141, 354.438, 52829.026 23/07/12,11:02:29,11,09,2, 11.9,1,1, 26.671, 10591.124, 354.372, 52829.008 23/07/12,11:02:29,12,09,2, 11.9,1,1, 26.671, 10591.126, 354.450, 52828.990 23/07/12,11:02:29,13,09,2, 11.9,1,1, 26.671, 10591.109, 354.401, 52829.003 23/07/12,11:02:29,14,09,2, 11.9,1,1, 26.671, 10591.115, 354.361, 52828.989 23/07/12,11:02:29,15,09,2, 11.9,1,1, 26.671, 10591.124, 354.419, 52829.023 23/07/12,11:02:29,16,09,2, 11.9,1,1, 26.671, 10591.105, 354.359, 52829.002 23/07/12,11:02:29,17,09,2, 11.9,1,1, 26.671, 10591.135, 354.384, 52829.038 23/07/12,11:02:29,18,09,2, 11.9,1,1, 26.671, 10591.147, 354.416, 52829.075 23/07/12,11:02:29,19,09,2, 11.9,1,1, 26.671, 10591.116, 354.393, 52829.025 23/07/12,11:02:30,00,09,2, 11.9,1,1, 26.673, 10591.114, 354.393, 52829.025 23/07/12,11:02:30,01,09,2, 11.9,1,1, 26.673, 10591.163, 354.435, 52829.044 23/07/12,11:02:30,02,09,2, 11.9,1,1, 26.673, 10591.117, 354.336, 52829.004 23/07/12,11:02:30,03,09,2, 11.9,1,1, 26.673, 10591.127, 354.391, 52829.037 23/07/12,11:02:30,04,09,2, 11.9,1,1, 26.673, 10591.153, 354.377, 52829.041 23/07/12,11:02:30,05,09,2, 11.9,1,1, 26.673, 10591.138, 354.343, 52829.005 23/07/12,11:02:30,06,09,2, 11.9,1,1, 26.673, 10591.128, 354.401, 52829.036 23/07/12,11:02:30,07,09,2, 11.9,1,1, 26.673, 10591.145, 354.328, 52828.986 23/07/12,11:02:30,08,09,2, 11.9,1,1, 26.673, 10591.134, 354.342, 52828.998 23/07/12,11:02:30,09,09,2, 11.9,1,1, 26.673, 10591.151, 354.400, 52828.997 23/07/12,11:02:30,10,09,2, 11.9,1,1, 26.673, 10591.142, 354.345, 52828.997 23/07/12,11:02:30,11,09,2, 11.9,1,1, 26.673, 10591.132, 354.355, 52828.974 23/07/12,11:02:30,12,09,2, 11.9,1,1, 26.673, 10591.145, 354.386, 52829.003 23/07/12,11:02:30,13,09,2, 11.9,1,1, 26.673, 10591.122, 354.350, 52828.994 23/07/12,11:02:30,14,09,2, 11.9,1,1, 26.673, 10591.126, 354.380, 52829.037 23/07/12,11:02:30,15,09,2, 11.9,1,1, 26.673, 10591.137, 354.393, 52829.045 23/07/12,11:02:30,16,09,2, 11.9,1,1, 26.673, 10591.151, 354.334, 52829.013 23/07/12,11:02:30,17,09,2, 11.9,1,1, 26.673, 10591.153, 354.377, 52829.020 23/07/12,11:02:30,18,09,2, 11.9,1,1, 26.673, 10591.148, 354.359, 52829.001 23/07/12,11:02:30,19,09,2, 11.9,1,1, 26.673, 10591.120, 354.318, 52829.002 23/07/12,11:02:31,00,09,2, 11.9,1,1, 26.672, 10591.114, 354.318, 52829.002 23/07/12,11:02:31,01,09,2, 11.9,1,1, 26.672, 10591.149, 354.308, 52828.994 23/07/12,11:02:31,02,09,2, 11.9,1,1, 26.672, 10591.140, 354.309, 52828.970 23/07/12,11:02:31,03,09,2, 11.9,1,1, 26.672, 10591.165, 354.354, 52829.034 23/07/12,11:02:31,04,09,2, 11.9,1,1, 26.672, 10591.148, 354.323, 52828.984 23/07/12,11:02:31,05,09,2, 11.9,1,1, 26.672, 10591.156, 354.336, 52829.026 23/07/12,11:02:31,06,09,2, 11.9,1,1, 26.672, 10591.150, 354.352, 52829.041 23/07/12,11:02:31,07,09,2, 11.9,1,1, 26.672, 10591.168, 354.323, 52828.969 23/07/12,11:02:31,08,09,2, 11.9,1,1, 26.672, 10591.157, 354.350, 52829.063 23/07/12,11:02:31,09,09,2, 11.9,1,1, 26.672, 10591.155, 354.324, 52829.025 23/07/12,11:02:31,10,09,2, 11.9,1,1, 26.672, 10591.122, 354.297, 52828.986 23/07/12,11:02:31,11,09,2, 11.9,1,1, 26.672, 10591.157, 354.345, 52829.065 23/07/12,11:02:31,12,09,2, 11.9,1,1, 26.672, 10591.148, 354.287, 52829.007 23/07/12,11:02:31,13,09,2, 11.9,1,1, 26.672, 10591.156, 354.281, 52829.017 23/07/12,11:02:31,14,09,2, 11.9,1,1, 26.672, 10591.146, 354.320, 52829.015 23/07/12,11:02:31,15,09,2, 11.9,1,1, 26.672, 10591.167, 354.282, 52828.966 23/07/12,11:02:31,16,09,2, 11.9,1,1, 26.672, 10591.176, 354.294, 52828.989 23/07/12,11:02:31,17,09,2, 11.9,1,1, 26.672, 10591.171, 354.318, 52829.044 23/07/12,11:02:31,18,09,2, 11.9,1,1, 26.672, 10591.186, 354.249, 52828.992 23/07/12,11:02:31,19,09,2, 11.9,1,1, 26.672, 10591.177, 354.291, 52829.032 23/07/12,11:02:32,00,09,2, 11.9,1,1, 26.671, 10591.172, 354.291, 52829.032 23/07/12,11:02:32,01,09,2, 11.9,1,1, 26.671, 10591.136, 354.260, 52828.971 23/07/12,11:02:32,02,09,2, 11.9,1,1, 26.671, 10591.154, 354.303, 52829.018 23/07/12,11:02:32,03,09,2, 11.9,1,1, 26.671, 10591.167, 354.304, 52829.040 23/07/12,11:02:32,04,09,2, 11.9,1,1, 26.671, 10591.158, 354.231, 52828.965 23/07/12,11:02:32,05,09,2, 11.9,1,1, 26.671, 10591.172, 354.290, 52829.032 23/07/12,11:02:32,06,09,2, 11.9,1,1, 26.671, 10591.150, 354.279, 52829.063 23/07/12,11:02:32,07,09,2, 11.9,1,1, 26.671, 10591.131, 354.253, 52829.012 23/07/12,11:02:32,08,09,2, 11.9,1,1, 26.671, 10591.168, 354.307, 52829.051 23/07/12,11:02:32,09,09,2, 11.9,1,1, 26.671, 10591.138, 354.268, 52829.026 23/07/12,11:02:32,10,09,2, 11.9,1,1, 26.671, 10591.147, 354.245, 52828.996 23/07/12,11:02:32,11,09,2, 11.9,1,1, 26.671, 10591.168, 354.275, 52829.025 23/07/12,11:02:32,12,09,2, 11.9,1,1, 26.671, 10591.155, 354.263, 52829.049 23/07/12,11:02:32,13,09,2, 11.9,1,1, 26.671, 10591.169, 354.279, 52829.049 23/07/12,11:02:32,14,09,2, 11.9,1,1, 26.671, 10591.134, 354.263, 52828.995 23/07/12,11:02:32,15,09,2, 11.9,1,1, 26.671, 10591.153, 354.245, 52829.022 23/07/12,11:02:32,16,09,2, 11.9,1,1, 26.671, 10591.177, 354.245, 52829.036 23/07/12,11:02:32,17,09,2, 11.9,1,1, 26.671, 10591.183, 354.279, 52829.066 23/07/12,11:02:32,18,09,2, 11.9,1,1, 26.671, 10591.166, 354.183, 52828.988 23/07/12,11:02:32,19,09,2, 11.9,1,1, 26.671, 10591.190, 354.263, 52829.079 23/07/12,11:02:33,00,09,2, 11.9,1,1, 26.671, 10591.189, 354.263, 52829.079 23/07/12,11:02:33,01,09,2, 11.9,1,1, 26.671, 10591.190, 354.213, 52829.009 23/07/12,11:02:33,02,09,2, 11.9,1,1, 26.671, 10591.181, 354.245, 52829.069 23/07/12,11:02:33,03,09,2, 11.9,1,1, 26.671, 10591.197, 354.249, 52829.052 23/07/12,11:02:33,04,09,2, 11.9,1,1, 26.671, 10591.154, 354.211, 52829.022 23/07/12,11:02:33,05,09,2, 11.9,1,1, 26.671, 10591.182, 354.248, 52829.046 23/07/12,11:02:33,06,09,2, 11.9,1,1, 26.671, 10591.207, 354.224, 52829.059 23/07/12,11:02:33,07,09,2, 11.9,1,1, 26.671, 10591.167, 354.203, 52828.996 23/07/12,11:02:33,08,09,2, 11.9,1,1, 26.671, 10591.212, 354.242, 52829.009 23/07/12,11:02:33,09,09,2, 11.9,1,1, 26.671, 10591.206, 354.220, 52828.989 23/07/12,11:02:33,10,09,2, 11.9,1,1, 26.671, 10591.208, 354.203, 52828.992 23/07/12,11:02:33,11,09,2, 11.9,1,1, 26.671, 10591.217, 354.231, 52829.029 23/07/12,11:02:33,12,09,2, 11.9,1,1, 26.671, 10591.183, 354.214, 52828.994 23/07/12,11:02:33,13,09,2, 11.9,1,1, 26.671, 10591.214, 354.195, 52828.989 23/07/12,11:02:33,14,09,2, 11.9,1,1, 26.671, 10591.217, 354.242, 52829.024 23/07/12,11:02:33,15,09,2, 11.9,1,1, 26.671, 10591.194, 354.209, 52828.989 23/07/12,11:02:33,16,09,2, 11.9,1,1, 26.671, 10591.184, 354.207, 52829.029 23/07/12,11:02:33,17,09,2, 11.9,1,1, 26.671, 10591.181, 354.234, 52829.036 23/07/12,11:02:33,18,09,2, 11.9,1,1, 26.671, 10591.181, 354.177, 52828.982 23/07/12,11:02:33,19,09,2, 11.9,1,1, 26.671, 10591.191, 354.215, 52829.022 23/07/12,11:02:34,00,09,2, 11.9,1,1, 26.670, 10591.189, 354.215, 52829.022 23/07/12,11:02:34,01,09,2, 11.9,1,1, 26.670, 10591.156, 354.163, 52828.991 23/07/12,11:02:34,02,09,2, 11.9,1,1, 26.670, 10591.192, 354.198, 52829.027 23/07/12,11:02:34,03,09,2, 11.9,1,1, 26.670, 10591.178, 354.223, 52829.010 23/07/12,11:02:34,04,09,2, 11.9,1,1, 26.670, 10591.173, 354.158, 52829.016 23/07/12,11:02:34,05,09,2, 11.9,1,1, 26.670, 10591.168, 354.184, 52828.984 23/07/12,11:02:34,06,09,2, 11.9,1,1, 26.670, 10591.196, 354.196, 52828.990 23/07/12,11:02:34,07,09,2, 11.9,1,1, 26.670, 10591.193, 354.167, 52828.936 23/07/12,11:02:34,08,09,2, 11.9,1,1, 26.670, 10591.195, 354.214, 52828.985 23/07/12,11:02:34,09,09,2, 11.9,1,1, 26.670, 10591.215, 354.185, 52828.979 23/07/12,11:02:34,10,09,2, 11.9,1,1, 26.670, 10591.165, 354.153, 52828.987 23/07/12,11:02:34,11,09,2, 11.9,1,1, 26.670, 10591.177, 354.203, 52829.031 23/07/12,11:02:34,12,09,2, 11.9,1,1, 26.670, 10591.201, 354.163, 52829.045 23/07/12,11:02:34,13,09,2, 11.9,1,1, 26.670, 10591.186, 354.150, 52829.006 23/07/12,11:02:34,14,09,2, 11.9,1,1, 26.670, 10591.167, 354.230, 52829.047 23/07/12,11:02:34,15,09,2, 11.9,1,1, 26.670, 10591.229, 354.167, 52829.035 23/07/12,11:02:34,16,09,2, 11.9,1,1, 26.670, 10591.179, 354.131, 52828.973 23/07/12,11:02:34,17,09,2, 11.9,1,1, 26.670, 10591.210, 354.182, 52829.018 23/07/12,11:02:34,18,09,2, 11.9,1,1, 26.670, 10591.210, 354.166, 52829.054 23/07/12,11:02:34,19,09,2, 11.9,1,1, 26.670, 10591.203, 354.096, 52828.987 23/07/12,11:02:35,00,09,2, 11.9,1,1, 26.672, 10591.197, 354.096, 52828.987 23/07/12,11:02:35,01,09,2, 11.9,1,1, 26.672, 10591.198, 354.152, 52829.024 23/07/12,11:02:35,02,09,2, 11.9,1,1, 26.672, 10591.214, 354.119, 52829.026 23/07/12,11:02:35,03,09,2, 11.9,1,1, 26.672, 10591.213, 354.156, 52829.034 23/07/12,11:02:35,04,09,2, 11.9,1,1, 26.672, 10591.201, 354.118, 52829.023 23/07/12,11:02:35,05,09,2, 11.9,1,1, 26.672, 10591.226, 354.113, 52828.975 23/07/12,11:02:35,06,09,2, 11.9,1,1, 26.672, 10591.235, 354.155, 52829.026 23/07/12,11:02:35,07,09,2, 11.9,1,1, 26.672, 10591.201, 354.116, 52828.996 23/07/12,11:02:35,08,09,2, 11.9,1,1, 26.672, 10591.191, 354.127, 52828.983 23/07/12,11:02:35,09,09,2, 11.9,1,1, 26.672, 10591.235, 354.175, 52829.043 23/07/12,11:02:35,10,09,2, 11.9,1,1, 26.672, 10591.216, 354.121, 52828.995 23/07/12,11:02:35,11,09,2, 11.9,1,1, 26.672, 10591.212, 354.108, 52828.986 23/07/12,11:02:35,12,09,2, 11.9,1,1, 26.672, 10591.213, 354.181, 52829.040 23/07/12,11:02:35,13,09,2, 11.9,1,1, 26.672, 10591.199, 354.098, 52828.935 23/07/12,11:02:35,14,09,2, 11.9,1,1, 26.672, 10591.201, 354.111, 52829.050 23/07/12,11:02:35,15,09,2, 11.9,1,1, 26.672, 10591.195, 354.145, 52829.016 23/07/12,11:02:35,16,09,2, 11.9,1,1, 26.672, 10591.201, 354.055, 52828.934 23/07/12,11:02:35,17,09,2, 11.9,1,1, 26.672, 10591.180, 354.124, 52828.965 23/07/12,11:02:35,18,09,2, 11.9,1,1, 26.672, 10591.236, 354.156, 52829.039 23/07/12,11:02:35,19,09,2, 11.9,1,1, 26.672, 10591.207, 354.072, 52828.931 23/07/12,11:02:36,00,09,2, 11.9,1,1, 26.671, 10591.205, 354.072, 52828.931 23/07/12,11:02:36,01,09,2, 11.9,1,1, 26.671, 10591.242, 354.140, 52829.025 23/07/12,11:02:36,02,09,2, 11.9,1,1, 26.671, 10591.195, 354.054, 52828.984 23/07/12,11:02:36,03,09,2, 11.9,1,1, 26.671, 10591.226, 354.089, 52829.028 23/07/12,11:02:36,04,09,2, 11.9,1,1, 26.671, 10591.233, 354.128, 52829.056 23/07/12,11:02:36,05,09,2, 11.9,1,1, 26.671, 10591.192, 354.052, 52828.988 23/07/12,11:02:36,06,09,2, 11.9,1,1, 26.671, 10591.230, 354.111, 52829.042 23/07/12,11:02:36,07,09,2, 11.9,1,1, 26.671, 10591.241, 354.122, 52829.063 23/07/12,11:02:36,08,09,2, 11.9,1,1, 26.671, 10591.220, 354.039, 52829.017 23/07/12,11:02:36,09,09,2, 11.9,1,1, 26.671, 10591.222, 354.072, 52829.017 23/07/12,11:02:36,10,09,2, 11.9,1,1, 26.671, 10591.230, 354.120, 52829.033 23/07/12,11:02:36,11,09,2, 11.9,1,1, 26.671, 10591.200, 354.035, 52829.008 23/07/12,11:02:36,12,09,2, 11.9,1,1, 26.671, 10591.198, 354.089, 52829.002 23/07/12,11:02:36,13,09,2, 11.9,1,1, 26.671, 10591.231, 354.059, 52828.980 23/07/12,11:02:36,14,09,2, 11.9,1,1, 26.671, 10591.223, 354.013, 52828.946 23/07/12,11:02:36,15,09,2, 11.9,1,1, 26.671, 10591.209, 354.071, 52828.993 23/07/12,11:02:36,16,09,2, 11.9,1,1, 26.671, 10591.236, 354.065, 52828.989 23/07/12,11:02:36,17,09,2, 11.9,1,1, 26.671, 10591.217, 354.023, 52828.931 23/07/12,11:02:36,18,09,2, 11.9,1,1, 26.671, 10591.252, 354.083, 52829.025 23/07/12,11:02:36,19,09,2, 11.9,1,1, 26.671, 10591.261, 354.054, 52829.022 23/07/12,11:02:37,00,09,2, 11.9,1,1, 26.674, 10591.255, 354.054, 52829.022 23/07/12,11:02:37,01,09,2, 11.9,1,1, 26.674, 10591.224, 354.063, 52829.015 23/07/12,11:02:37,02,09,2, 11.9,1,1, 26.674, 10591.234, 354.045, 52829.060 23/07/12,11:02:37,03,09,2, 11.9,1,1, 26.674, 10591.201, 353.992, 52828.986 23/07/12,11:02:37,04,09,2, 11.9,1,1, 26.674, 10591.218, 354.057, 52829.067 23/07/12,11:02:37,05,09,2, 11.9,1,1, 26.674, 10591.218, 354.020, 52829.022 23/07/12,11:02:37,06,09,2, 11.9,1,1, 26.674, 10591.215, 354.000, 52828.989 23/07/12,11:02:37,07,09,2, 11.9,1,1, 26.674, 10591.228, 354.034, 52829.060 23/07/12,11:02:37,08,09,2, 11.9,1,1, 26.674, 10591.236, 353.986, 52829.003 23/07/12,11:02:37,09,09,2, 11.9,1,1, 26.674, 10591.200, 353.985, 52828.994 23/07/12,11:02:37,10,09,2, 11.9,1,1, 26.674, 10591.239, 354.034, 52829.008 23/07/12,11:02:37,11,09,2, 11.9,1,1, 26.674, 10591.227, 354.004, 52828.981 23/07/12,11:02:37,12,09,2, 11.9,1,1, 26.674, 10591.213, 353.983, 52828.945 23/07/12,11:02:37,13,09,2, 11.9,1,1, 26.674, 10591.245, 354.032, 52828.976 23/07/12,11:02:37,14,09,2, 11.9,1,1, 26.674, 10591.240, 354.021, 52828.978 23/07/12,11:02:37,15,09,2, 11.9,1,1, 26.674, 10591.232, 353.988, 52828.962 23/07/12,11:02:37,16,09,2, 11.9,1,1, 26.674, 10591.258, 354.014, 52829.026 23/07/12,11:02:37,17,09,2, 11.9,1,1, 26.674, 10591.237, 354.001, 52829.002 23/07/12,11:02:37,18,09,2, 11.9,1,1, 26.674, 10591.222, 353.951, 52828.978 23/07/12,11:02:37,19,09,2, 11.9,1,1, 26.674, 10591.226, 354.002, 52828.988 23/07/12,11:02:38,00,09,2, 11.9,1,1, 26.674, 10591.222, 354.002, 52828.988 23/07/12,11:02:38,01,09,2, 11.9,1,1, 26.674, 10591.202, 353.979, 52828.980 23/07/12,11:02:38,02,09,2, 11.9,1,1, 26.674, 10591.241, 354.021, 52829.002 23/07/12,11:02:38,03,09,2, 11.9,1,1, 26.674, 10591.240, 353.983, 52828.932 23/07/12,11:02:38,04,09,2, 11.9,1,1, 26.674, 10591.191, 353.947, 52829.007 23/07/12,11:02:38,05,09,2, 11.9,1,1, 26.674, 10591.236, 354.014, 52829.043 23/07/12,11:02:38,06,09,2, 11.9,1,1, 26.674, 10591.232, 353.982, 52828.996 23/07/12,11:02:38,07,09,2, 11.9,1,1, 26.674, 10591.237, 353.926, 52828.978 23/07/12,11:02:38,08,09,2, 11.9,1,1, 26.674, 10591.241, 353.984, 52829.009 23/07/12,11:02:38,09,09,2, 11.9,1,1, 26.674, 10591.235, 353.927, 52828.968 23/07/12,11:02:38,10,09,2, 11.9,1,1, 26.674, 10591.222, 353.946, 52828.966 23/07/12,11:02:38,11,09,2, 11.9,1,1, 26.674, 10591.232, 353.977, 52829.029 23/07/12,11:02:38,12,09,2, 11.9,1,1, 26.674, 10591.230, 353.952, 52828.978 23/07/12,11:02:38,13,09,2, 11.9,1,1, 26.674, 10591.213, 353.924, 52828.956 23/07/12,11:02:38,14,09,2, 11.9,1,1, 26.674, 10591.254, 353.988, 52829.065 23/07/12,11:02:38,15,09,2, 11.9,1,1, 26.674, 10591.229, 353.952, 52828.994 23/07/12,11:02:38,16,09,2, 11.9,1,1, 26.674, 10591.229, 353.945, 52828.977 23/07/12,11:02:38,17,09,2, 11.9,1,1, 26.674, 10591.248, 353.954, 52829.002 23/07/12,11:02:38,18,09,2, 11.9,1,1, 26.674, 10591.243, 353.938, 52828.968 23/07/12,11:02:38,19,09,2, 11.9,1,1, 26.674, 10591.223, 353.918, 52828.965 23/07/12,11:02:39,00,09,2, 12.0,1,1, 26.669, 10591.222, 353.918, 52828.965 23/07/12,11:02:39,01,09,2, 12.0,1,1, 26.669, 10591.233, 353.938, 52829.036 23/07/12,11:02:39,02,09,2, 12.0,1,1, 26.669, 10591.233, 353.901, 52828.957 23/07/12,11:02:39,03,09,2, 12.0,1,1, 26.669, 10591.259, 353.963, 52829.010 23/07/12,11:02:39,04,09,2, 12.0,1,1, 26.669, 10591.229, 353.937, 52828.974 23/07/12,11:02:39,05,09,2, 12.0,1,1, 26.669, 10591.221, 353.890, 52828.960 23/07/12,11:02:39,06,09,2, 12.0,1,1, 26.669, 10591.229, 353.935, 52828.970 23/07/12,11:02:39,07,09,2, 12.0,1,1, 26.669, 10591.238, 353.929, 52828.993 23/07/12,11:02:39,08,09,2, 12.0,1,1, 26.669, 10591.249, 353.893, 52828.940 23/07/12,11:02:39,09,09,2, 12.0,1,1, 26.669, 10591.232, 353.904, 52828.989 23/07/12,11:02:39,10,09,2, 12.0,1,1, 26.669, 10591.241, 353.900, 52829.027 23/07/12,11:02:39,11,09,2, 12.0,1,1, 26.669, 10591.259, 353.862, 52829.030 23/07/12,11:02:39,12,09,2, 12.0,1,1, 26.669, 10591.251, 353.904, 52829.002 23/07/12,11:02:39,13,09,2, 12.0,1,1, 26.669, 10591.266, 353.918, 52829.017 23/07/12,11:02:39,14,09,2, 12.0,1,1, 26.669, 10591.219, 353.875, 52829.012 23/07/12,11:02:39,15,09,2, 12.0,1,1, 26.669, 10591.253, 353.879, 52828.994 23/07/12,11:02:39,16,09,2, 12.0,1,1, 26.669, 10591.268, 353.914, 52828.984 23/07/12,11:02:39,17,09,2, 12.0,1,1, 26.669, 10591.248, 353.843, 52828.990 23/07/12,11:02:39,18,09,2, 12.0,1,1, 26.669, 10591.255, 353.882, 52828.982 23/07/12,11:02:39,19,09,2, 12.0,1,1, 26.669, 10591.268, 353.904, 52828.970 23/07/12,11:02:40,00,09,2, 11.9,1,1, 26.676, 10591.264, 353.904, 52828.970 23/07/12,11:02:40,01,09,2, 11.9,1,1, 26.676, 10591.246, 353.886, 52828.962 23/07/12,11:02:40,02,09,2, 11.9,1,1, 26.676, 10591.259, 353.905, 52828.953 23/07/12,11:02:40,03,09,2, 11.9,1,1, 26.676, 10591.239, 353.860, 52828.945 23/07/12,11:02:40,04,09,2, 11.9,1,1, 26.676, 10591.264, 353.873, 52828.996 23/07/12,11:02:40,05,09,2, 11.9,1,1, 26.676, 10591.275, 353.892, 52828.993 23/07/12,11:02:40,06,09,2, 11.9,1,1, 26.676, 10591.257, 353.851, 52828.976 23/07/12,11:02:40,07,09,2, 11.9,1,1, 26.676, 10591.257, 353.840, 52829.048 23/07/12,11:02:40,08,09,2, 11.9,1,1, 26.676, 10591.269, 353.883, 52829.036 23/07/12,11:02:40,09,09,2, 11.9,1,1, 26.676, 10591.264, 353.841, 52828.952 23/07/12,11:02:40,10,09,2, 11.9,1,1, 26.676, 10591.277, 353.878, 52829.024 23/07/12,11:02:40,11,09,2, 11.9,1,1, 26.676, 10591.257, 353.900, 52829.000 23/07/12,11:02:40,12,09,2, 11.9,1,1, 26.676, 10591.265, 353.818, 52828.925 23/07/12,11:02:40,13,09,2, 11.9,1,1, 26.676, 10591.253, 353.840, 52829.005 23/07/12,11:02:40,14,09,2, 11.9,1,1, 26.676, 10591.251, 353.879, 52828.950 23/07/12,11:02:40,15,09,2, 11.9,1,1, 26.676, 10591.270, 353.826, 52828.949 23/07/12,11:02:40,16,09,2, 11.9,1,1, 26.676, 10591.266, 353.841, 52828.949 23/07/12,11:02:40,17,09,2, 11.9,1,1, 26.676, 10591.271, 353.909, 52828.955 23/07/12,11:02:40,18,09,2, 11.9,1,1, 26.676, 10591.270, 353.819, 52828.920 23/07/12,11:02:40,19,09,2, 11.9,1,1, 26.676, 10591.248, 353.828, 52828.954 23/07/12,11:02:41,00,09,2, 11.9,1,1, 26.674, 10591.247, 353.828, 52828.954 23/07/12,11:02:41,01,09,2, 11.9,1,1, 26.674, 10591.272, 353.839, 52828.952 23/07/12,11:02:41,02,09,2, 11.9,1,1, 26.674, 10591.267, 353.830, 52828.931 23/07/12,11:02:41,03,09,2, 11.9,1,1, 26.674, 10591.275, 353.865, 52829.009 23/07/12,11:02:41,04,09,2, 11.9,1,1, 26.674, 10591.273, 353.863, 52828.969 23/07/12,11:02:41,05,09,2, 11.9,1,1, 26.674, 10591.263, 353.812, 52828.946 23/07/12,11:02:41,06,09,2, 11.9,1,1, 26.674, 10591.264, 353.856, 52829.009 23/07/12,11:02:41,07,09,2, 11.9,1,1, 26.674, 10591.295, 353.846, 52829.006 23/07/12,11:02:41,08,09,2, 11.9,1,1, 26.674, 10591.286, 353.800, 52828.953 23/07/12,11:02:41,09,09,2, 11.9,1,1, 26.674, 10591.281, 353.848, 52828.987 23/07/12,11:02:41,10,09,2, 11.9,1,1, 26.674, 10591.301, 353.843, 52828.981 23/07/12,11:02:41,11,09,2, 11.9,1,1, 26.674, 10591.272, 353.792, 52828.889 23/07/12,11:02:41,12,09,2, 11.9,1,1, 26.674, 10591.282, 353.816, 52828.970 23/07/12,11:02:41,13,09,2, 11.9,1,1, 26.674, 10591.306, 353.845, 52828.993 23/07/12,11:02:41,14,09,2, 11.9,1,1, 26.674, 10591.303, 353.782, 52828.923 23/07/12,11:02:41,15,09,2, 11.9,1,1, 26.674, 10591.305, 353.811, 52828.956 23/07/12,11:02:41,16,09,2, 11.9,1,1, 26.674, 10591.312, 353.829, 52828.987 23/07/12,11:02:41,17,09,2, 11.9,1,1, 26.674, 10591.301, 353.801, 52828.975 23/07/12,11:02:41,18,09,2, 11.9,1,1, 26.674, 10591.277, 353.768, 52828.956 23/07/12,11:02:41,19,09,2, 11.9,1,1, 26.674, 10591.317, 353.832, 52829.033 23/07/12,11:02:42,00,09,2, 11.9,1,1, 26.672, 10591.314, 353.832, 52829.033 23/07/12,11:02:42,01,09,2, 11.9,1,1, 26.672, 10591.267, 353.799, 52828.986 23/07/12,11:02:42,02,09,2, 11.9,1,1, 26.672, 10591.288, 353.833, 52829.004 23/07/12,11:02:42,03,09,2, 11.9,1,1, 26.672, 10591.296, 353.784, 52828.983 23/07/12,11:02:42,04,09,2, 11.9,1,1, 26.672, 10591.292, 353.744, 52828.922 23/07/12,11:02:42,05,09,2, 11.9,1,1, 26.672, 10591.314, 353.802, 52828.974 23/07/12,11:02:42,06,09,2, 11.9,1,1, 26.672, 10591.289, 353.794, 52828.992 23/07/12,11:02:42,07,09,2, 11.9,1,1, 26.672, 10591.286, 353.761, 52828.972 23/07/12,11:02:42,08,09,2, 11.9,1,1, 26.672, 10591.288, 353.819, 52828.956 23/07/12,11:02:42,09,09,2, 11.9,1,1, 26.672, 10591.296, 353.782, 52829.010 23/07/12,11:02:42,10,09,2, 11.9,1,1, 26.672, 10591.298, 353.735, 52828.953 23/07/12,11:02:42,11,09,2, 11.9,1,1, 26.672, 10591.275, 353.762, 52828.962 23/07/12,11:02:42,12,09,2, 11.9,1,1, 26.672, 10591.262, 353.815, 52828.970 23/07/12,11:02:42,13,09,2, 11.9,1,1, 26.672, 10591.294, 353.764, 52828.967 23/07/12,11:02:42,14,09,2, 11.9,1,1, 26.672, 10591.271, 353.766, 52828.970 23/07/12,11:02:42,15,09,2, 11.9,1,1, 26.672, 10591.277, 353.795, 52829.016 23/07/12,11:02:42,16,09,2, 11.9,1,1, 26.672, 10591.295, 353.753, 52829.038 23/07/12,11:02:42,17,09,2, 11.9,1,1, 26.672, 10591.285, 353.767, 52828.970 23/07/12,11:02:42,18,09,2, 11.9,1,1, 26.672, 10591.280, 353.794, 52829.006 23/07/12,11:02:42,19,09,2, 11.9,1,1, 26.672, 10591.298, 353.748, 52828.972 23/07/12,11:02:43,00,09,2, 11.8,1,1, 26.673, 10591.297, 353.748, 52828.972 23/07/12,11:02:43,01,09,2, 11.8,1,1, 26.673, 10591.297, 353.777, 52829.025 23/07/12,11:02:43,02,09,2, 11.8,1,1, 26.673, 10591.305, 353.752, 52829.007 23/07/12,11:02:43,03,09,2, 11.8,1,1, 26.673, 10591.276, 353.738, 52828.939 23/07/12,11:02:43,04,09,2, 11.8,1,1, 26.673, 10591.290, 353.775, 52828.999 23/07/12,11:02:43,05,09,2, 11.8,1,1, 26.673, 10591.287, 353.764, 52828.965 23/07/12,11:02:43,06,09,2, 11.8,1,1, 26.673, 10591.294, 353.748, 52828.935 23/07/12,11:02:43,07,09,2, 11.8,1,1, 26.673, 10591.318, 353.772, 52829.004 23/07/12,11:02:43,08,09,2, 11.8,1,1, 26.673, 10591.306, 353.770, 52829.002 23/07/12,11:02:43,09,09,2, 11.8,1,1, 26.673, 10591.292, 353.720, 52828.970 23/07/12,11:02:43,10,09,2, 11.8,1,1, 26.673, 10591.267, 353.737, 52828.973 23/07/12,11:02:43,11,09,2, 11.8,1,1, 26.673, 10591.289, 353.774, 52829.001 23/07/12,11:02:43,12,09,2, 11.8,1,1, 26.673, 10591.280, 353.707, 52829.012 23/07/12,11:02:43,13,09,2, 11.8,1,1, 26.673, 10591.275, 353.752, 52829.012 23/07/12,11:02:43,14,09,2, 11.8,1,1, 26.673, 10591.310, 353.757, 52829.039 23/07/12,11:02:43,15,09,2, 11.8,1,1, 26.673, 10591.300, 353.729, 52828.971 23/07/12,11:02:43,16,09,2, 11.8,1,1, 26.673, 10591.284, 353.715, 52828.979 23/07/12,11:02:43,17,09,2, 11.8,1,1, 26.673, 10591.340, 353.771, 52828.971 23/07/12,11:02:43,18,09,2, 11.8,1,1, 26.673, 10591.317, 353.738, 52828.940 23/07/12,11:02:43,19,09,2, 11.8,1,1, 26.673, 10591.290, 353.703, 52828.908 23/07/12,11:02:44,00,09,2, 11.9,1,1, 26.672, 10591.289, 353.703, 52828.908 23/07/12,11:02:44,01,09,2, 11.9,1,1, 26.672, 10591.291, 353.728, 52828.965 23/07/12,11:02:44,02,09,2, 11.9,1,1, 26.672, 10591.280, 353.696, 52828.953 23/07/12,11:02:44,03,09,2, 11.9,1,1, 26.672, 10591.329, 353.741, 52828.965 23/07/12,11:02:44,04,09,2, 11.9,1,1, 26.672, 10591.322, 353.729, 52828.961 23/07/12,11:02:44,05,09,2, 11.9,1,1, 26.672, 10591.289, 353.690, 52828.950 23/07/12,11:02:44,06,09,2, 11.9,1,1, 26.672, 10591.307, 353.715, 52829.005 23/07/12,11:02:44,07,09,2, 11.9,1,1, 26.672, 10591.322, 353.759, 52829.017 23/07/12,11:02:44,08,09,2, 11.9,1,1, 26.672, 10591.305, 353.706, 52829.002 23/07/12,11:02:44,09,09,2, 11.9,1,1, 26.672, 10591.318, 353.680, 52828.987 23/07/12,11:02:44,10,09,2, 11.9,1,1, 26.672, 10591.319, 353.761, 52829.038 23/07/12,11:02:44,11,09,2, 11.9,1,1, 26.672, 10591.285, 353.710, 52829.008 23/07/12,11:02:44,12,09,2, 11.9,1,1, 26.672, 10591.298, 353.681, 52829.016 23/07/12,11:02:44,13,09,2, 11.9,1,1, 26.672, 10591.330, 353.717, 52829.030 23/07/12,11:02:44,14,09,2, 11.9,1,1, 26.672, 10591.305, 353.732, 52829.001 23/07/12,11:02:44,15,09,2, 11.9,1,1, 26.672, 10591.302, 353.658, 52829.007 23/07/12,11:02:44,16,09,2, 11.9,1,1, 26.672, 10591.329, 353.722, 52828.968 23/07/12,11:02:44,17,09,2, 11.9,1,1, 26.672, 10591.302, 353.710, 52828.997 23/07/12,11:02:44,18,09,2, 11.9,1,1, 26.672, 10591.305, 353.678, 52828.976 23/07/12,11:02:44,19,09,2, 11.9,1,1, 26.672, 10591.317, 353.700, 52828.998 23/07/12,11:02:45,00,09,2, 11.9,1,1, 26.672, 10591.314, 353.700, 52828.998 23/07/12,11:02:45,01,09,2, 11.9,1,1, 26.672, 10591.303, 353.674, 52828.947 23/07/12,11:02:45,02,09,2, 11.9,1,1, 26.672, 10591.328, 353.693, 52829.009 23/07/12,11:02:45,03,09,2, 11.9,1,1, 26.672, 10591.297, 353.705, 52829.007 23/07/12,11:02:45,04,09,2, 11.9,1,1, 26.672, 10591.315, 353.660, 52828.971 23/07/12,11:02:45,05,09,2, 11.9,1,1, 26.672, 10591.301, 353.679, 52829.009 23/07/12,11:02:45,06,09,2, 11.9,1,1, 26.672, 10591.307, 353.721, 52829.029 23/07/12,11:02:45,07,09,2, 11.9,1,1, 26.672, 10591.328, 353.684, 52828.993 23/07/12,11:02:45,08,09,2, 11.9,1,1, 26.672, 10591.289, 353.634, 52828.962 23/07/12,11:02:45,09,09,2, 11.9,1,1, 26.672, 10591.326, 353.680, 52828.997 23/07/12,11:02:45,10,09,2, 11.9,1,1, 26.672, 10591.307, 353.684, 52828.973 23/07/12,11:02:45,11,09,2, 11.9,1,1, 26.672, 10591.294, 353.660, 52828.960 23/07/12,11:02:45,12,09,2, 11.9,1,1, 26.672, 10591.287, 353.669, 52828.953 23/07/12,11:02:45,13,09,2, 11.9,1,1, 26.672, 10591.345, 353.723, 52828.990 23/07/12,11:02:45,14,09,2, 11.9,1,1, 26.672, 10591.288, 353.642, 52828.934 23/07/12,11:02:45,15,09,2, 11.9,1,1, 26.672, 10591.317, 353.668, 52828.951 23/07/12,11:02:45,16,09,2, 11.9,1,1, 26.672, 10591.299, 353.693, 52828.987 23/07/12,11:02:45,17,09,2, 11.9,1,1, 26.672, 10591.290, 353.646, 52828.899 23/07/12,11:02:45,18,09,2, 11.9,1,1, 26.672, 10591.266, 353.682, 52828.999 23/07/12,11:02:45,19,09,2, 11.9,1,1, 26.672, 10591.306, 353.710, 52829.012 23/07/12,11:02:46,00,09,2, 11.9,1,1, 26.673, 10591.305, 353.710, 52829.012 23/07/12,11:02:46,01,09,2, 11.9,1,1, 26.673, 10591.283, 353.670, 52828.982 23/07/12,11:02:46,02,09,2, 11.9,1,1, 26.673, 10591.304, 353.688, 52829.003 23/07/12,11:02:46,03,09,2, 11.9,1,1, 26.673, 10591.296, 353.675, 52828.982 23/07/12,11:02:46,04,09,2, 11.9,1,1, 26.673, 10591.277, 353.642, 52828.929 23/07/12,11:02:46,05,09,2, 11.9,1,1, 26.673, 10591.288, 353.695, 52828.985 23/07/12,11:02:46,06,09,2, 11.9,1,1, 26.673, 10591.322, 353.679, 52828.998 23/07/12,11:02:46,07,09,2, 11.9,1,1, 26.673, 10591.295, 353.596, 52828.903 23/07/12,11:02:46,08,09,2, 11.9,1,1, 26.673, 10591.303, 353.649, 52828.952 23/07/12,11:02:46,09,09,2, 11.9,1,1, 26.673, 10591.327, 353.659, 52828.969 23/07/12,11:02:46,10,09,2, 11.9,1,1, 26.673, 10591.311, 353.595, 52828.974 23/07/12,11:02:46,11,09,2, 11.9,1,1, 26.673, 10591.307, 353.621, 52828.978 23/07/12,11:02:46,12,09,2, 11.9,1,1, 26.673, 10591.340, 353.669, 52828.922 23/07/12,11:02:46,13,09,2, 11.9,1,1, 26.673, 10591.289, 353.602, 52828.966 23/07/12,11:02:46,14,09,2, 11.9,1,1, 26.673, 10591.298, 353.625, 52829.033 23/07/12,11:02:46,15,09,2, 11.9,1,1, 26.673, 10591.300, 353.662, 52829.019 23/07/12,11:02:46,16,09,2, 11.9,1,1, 26.673, 10591.308, 353.625, 52828.970 23/07/12,11:02:46,17,09,2, 11.9,1,1, 26.673, 10591.260, 353.610, 52828.978 23/07/12,11:02:46,18,09,2, 11.9,1,1, 26.673, 10591.303, 353.657, 52829.034 23/07/12,11:02:46,19,09,2, 11.9,1,1, 26.673, 10591.309, 353.632, 52828.958 23/07/12,11:02:47,00,09,2, 11.8,1,1, 26.670, 10591.305, 353.632, 52828.958 23/07/12,11:02:47,01,09,2, 11.8,1,1, 26.670, 10591.335, 353.651, 52829.002 23/07/12,11:02:47,02,09,2, 11.8,1,1, 26.670, 10591.326, 353.677, 52829.001 23/07/12,11:02:47,03,09,2, 11.8,1,1, 26.670, 10591.287, 353.616, 52828.963 23/07/12,11:02:47,04,09,2, 11.8,1,1, 26.670, 10591.310, 353.642, 52828.942 23/07/12,11:02:47,05,09,2, 11.8,1,1, 26.670, 10591.312, 353.645, 52829.003 23/07/12,11:02:47,06,09,2, 11.8,1,1, 26.670, 10591.337, 353.637, 52828.944 23/07/12,11:02:47,07,09,2, 11.8,1,1, 26.670, 10591.313, 353.598, 52828.962 23/07/12,11:02:47,08,09,2, 11.8,1,1, 26.670, 10591.337, 353.656, 52828.990 23/07/12,11:02:47,09,09,2, 11.8,1,1, 26.670, 10591.325, 353.616, 52828.998 23/07/12,11:02:47,10,09,2, 11.8,1,1, 26.670, 10591.316, 353.599, 52828.952 23/07/12,11:02:47,11,09,2, 11.8,1,1, 26.670, 10591.331, 353.663, 52828.984 23/07/12,11:02:47,12,09,2, 11.8,1,1, 26.670, 10591.334, 353.624, 52828.997 23/07/12,11:02:47,13,09,2, 11.8,1,1, 26.670, 10591.327, 353.589, 52828.952 23/07/12,11:02:47,14,09,2, 11.8,1,1, 26.670, 10591.316, 353.588, 52829.015 23/07/12,11:02:47,15,09,2, 11.8,1,1, 26.670, 10591.355, 353.628, 52828.991 23/07/12,11:02:47,16,09,2, 11.8,1,1, 26.670, 10591.316, 353.616, 52828.937 23/07/12,11:02:47,17,09,2, 11.8,1,1, 26.670, 10591.328, 353.601, 52828.961 23/07/12,11:02:47,18,09,2, 11.8,1,1, 26.670, 10591.320, 353.618, 52828.979 23/07/12,11:02:47,19,09,2, 11.8,1,1, 26.670, 10591.310, 353.617, 52828.928 23/07/12,11:02:48,00,09,2, 11.9,1,1, 26.671, 10591.305, 353.617, 52828.928 23/07/12,11:02:48,01,09,2, 11.9,1,1, 26.671, 10591.328, 353.619, 52828.976 23/07/12,11:02:48,02,09,2, 11.9,1,1, 26.671, 10591.303, 353.620, 52828.938 23/07/12,11:02:48,03,09,2, 11.9,1,1, 26.671, 10591.283, 353.561, 52828.920 23/07/12,11:02:48,04,09,2, 11.9,1,1, 26.671, 10591.328, 353.608, 52828.997 23/07/12,11:02:48,05,09,2, 11.9,1,1, 26.671, 10591.310, 353.626, 52828.967 23/07/12,11:02:48,06,09,2, 11.9,1,1, 26.671, 10591.304, 353.583, 52828.956 23/07/12,11:02:48,07,09,2, 11.9,1,1, 26.671, 10591.307, 353.603, 52828.964 23/07/12,11:02:48,08,09,2, 11.9,1,1, 26.671, 10591.325, 353.603, 52828.992 23/07/12,11:02:48,09,09,2, 11.9,1,1, 26.671, 10591.321, 353.576, 52828.969 23/07/12,11:02:48,10,09,2, 11.9,1,1, 26.671, 10591.283, 353.575, 52828.965 23/07/12,11:02:48,11,09,2, 11.9,1,1, 26.671, 10591.311, 353.611, 52829.001 23/07/12,11:02:48,12,09,2, 11.9,1,1, 26.671, 10591.317, 353.596, 52828.964 23/07/12,11:02:48,13,09,2, 11.9,1,1, 26.671, 10591.303, 353.567, 52828.906 23/07/12,11:02:48,14,09,2, 11.9,1,1, 26.671, 10591.309, 353.591, 52828.995 23/07/12,11:02:48,15,09,2, 11.9,1,1, 26.671, 10591.337, 353.599, 52828.951 23/07/12,11:02:48,16,09,2, 11.9,1,1, 26.671, 10591.303, 353.572, 52828.907 23/07/12,11:02:48,17,09,2, 11.9,1,1, 26.671, 10591.322, 353.593, 52828.957 23/07/12,11:02:48,18,09,2, 11.9,1,1, 26.671, 10591.307, 353.617, 52828.970 23/07/12,11:02:48,19,09,2, 11.9,1,1, 26.671, 10591.295, 353.562, 52828.945 23/07/12,11:02:49,00,09,2, 11.9,1,1, 26.673, 10591.289, 353.562, 52828.945 23/07/12,11:02:49,01,09,2, 11.9,1,1, 26.673, 10591.331, 353.584, 52829.019 23/07/12,11:02:49,02,09,2, 11.9,1,1, 26.673, 10591.316, 353.566, 52828.929 23/07/12,11:02:49,03,09,2, 11.9,1,1, 26.673, 10591.291, 353.550, 52828.976 23/07/12,11:02:49,04,09,2, 11.9,1,1, 26.673, 10591.320, 353.605, 52828.979 23/07/12,11:02:49,05,09,2, 11.9,1,1, 26.673, 10591.295, 353.604, 52829.002 23/07/12,11:02:49,06,09,2, 11.9,1,1, 26.673, 10591.289, 353.564, 52828.941 23/07/12,11:02:49,07,09,2, 11.9,1,1, 26.673, 10591.288, 353.580, 52828.969 23/07/12,11:02:49,08,09,2, 11.9,1,1, 26.673, 10591.331, 353.600, 52829.016 23/07/12,11:02:49,09,09,2, 11.9,1,1, 26.673, 10591.308, 353.550, 52828.938 23/07/12,11:02:49,10,09,2, 11.9,1,1, 26.673, 10591.324, 353.567, 52828.978 23/07/12,11:02:49,11,09,2, 11.9,1,1, 26.673, 10591.324, 353.607, 52828.957 23/07/12,11:02:49,12,09,2, 11.9,1,1, 26.673, 10591.296, 353.547, 52828.908 23/07/12,11:02:49,13,09,2, 11.9,1,1, 26.673, 10591.315, 353.549, 52828.946 23/07/12,11:02:49,14,09,2, 11.9,1,1, 26.673, 10591.314, 353.576, 52828.974 23/07/12,11:02:49,15,09,2, 11.9,1,1, 26.673, 10591.338, 353.595, 52828.953 23/07/12,11:02:49,16,09,2, 11.9,1,1, 26.673, 10591.298, 353.545, 52828.960 23/07/12,11:02:49,17,09,2, 11.9,1,1, 26.673, 10591.312, 353.555, 52828.967 23/07/12,11:02:49,18,09,2, 11.9,1,1, 26.673, 10591.322, 353.581, 52828.972 23/07/12,11:02:49,19,09,2, 11.9,1,1, 26.673, 10591.320, 353.525, 52828.995 23/07/12,11:02:50,00,08,2, 11.8,1,1, 26.674, 10591.314, 353.525, 52828.995 23/07/12,11:02:50,01,08,2, 11.8,1,1, 26.674, 10591.317, 353.583, 52829.042 23/07/12,11:02:50,02,08,2, 11.8,1,1, 26.674, 10591.304, 353.553, 52828.966 23/07/12,11:02:50,03,08,2, 11.8,1,1, 26.674, 10591.293, 353.535, 52828.945 23/07/12,11:02:50,04,08,2, 11.8,1,1, 26.674, 10591.312, 353.584, 52829.006 23/07/12,11:02:50,05,08,2, 11.8,1,1, 26.674, 10591.313, 353.585, 52828.995 23/07/12,11:02:50,06,08,2, 11.8,1,1, 26.674, 10591.285, 353.524, 52828.953 23/07/12,11:02:50,07,08,2, 11.8,1,1, 26.674, 10591.294, 353.553, 52828.977 23/07/12,11:02:50,08,08,2, 11.8,1,1, 26.674, 10591.331, 353.587, 52828.994 23/07/12,11:02:50,09,08,2, 11.8,1,1, 26.674, 10591.284, 353.561, 52828.990 23/07/12,11:02:50,10,08,2, 11.8,1,1, 26.674, 10591.321, 353.524, 52828.936 23/07/12,11:02:50,11,08,2, 11.8,1,1, 26.674, 10591.323, 353.573, 52828.941 23/07/12,11:02:50,12,08,2, 11.8,1,1, 26.674, 10591.342, 353.553, 52828.967 23/07/12,11:02:50,13,08,2, 11.8,1,1, 26.674, 10591.306, 353.510, 52828.975 23/07/12,11:02:50,14,08,2, 11.8,1,1, 26.674, 10591.301, 353.537, 52828.969 23/07/12,11:02:50,15,08,2, 11.8,1,1, 26.674, 10591.325, 353.550, 52829.019 23/07/12,11:02:50,16,08,2, 11.8,1,1, 26.674, 10591.300, 353.496, 52828.991 23/07/12,11:02:50,17,08,2, 11.8,1,1, 26.674, 10591.320, 353.526, 52829.007 23/07/12,11:02:50,18,08,2, 11.8,1,1, 26.674, 10591.327, 353.544, 52829.021 23/07/12,11:02:50,19,08,2, 11.8,1,1, 26.674, 10591.297, 353.538, 52828.983 23/07/12,11:02:51,00,08,2, 11.9,1,1, 26.678, 10591.289, 353.538, 52828.983 23/07/12,11:02:51,01,08,2, 11.9,1,1, 26.678, 10591.334, 353.557, 52829.011 23/07/12,11:02:51,02,08,2, 11.9,1,1, 26.678, 10591.324, 353.539, 52828.977 23/07/12,11:02:51,03,08,2, 11.9,1,1, 26.678, 10591.288, 353.495, 52828.956 23/07/12,11:02:51,04,08,2, 11.9,1,1, 26.678, 10591.308, 353.539, 52828.963 23/07/12,11:02:51,05,08,2, 11.9,1,1, 26.678, 10591.321, 353.554, 52828.937 23/07/12,11:02:51,06,08,2, 11.9,1,1, 26.678, 10591.302, 353.505, 52828.961 23/07/12,11:02:51,07,08,2, 11.9,1,1, 26.678, 10591.302, 353.514, 52828.955 23/07/12,11:02:51,08,08,2, 11.9,1,1, 26.678, 10591.346, 353.531, 52829.009 23/07/12,11:02:51,09,08,2, 11.9,1,1, 26.678, 10591.327, 353.540, 52828.991 23/07/12,11:02:51,10,08,2, 11.9,1,1, 26.678, 10591.326, 353.476, 52829.002 23/07/12,11:02:51,11,08,2, 11.9,1,1, 26.678, 10591.316, 353.513, 52828.952 23/07/12,11:02:51,12,08,2, 11.9,1,1, 26.678, 10591.331, 353.548, 52829.052 23/07/12,11:02:51,13,08,2, 11.9,1,1, 26.678, 10591.319, 353.522, 52828.991 23/07/12,11:02:51,14,08,2, 11.9,1,1, 26.678, 10591.320, 353.495, 52828.977 23/07/12,11:02:51,15,08,2, 11.9,1,1, 26.678, 10591.295, 353.569, 52828.973 23/07/12,11:02:51,16,08,2, 11.9,1,1, 26.678, 10591.333, 353.524, 52829.044 23/07/12,11:02:51,17,08,2, 11.9,1,1, 26.678, 10591.309, 353.479, 52828.954 23/07/12,11:02:51,18,08,2, 11.9,1,1, 26.678, 10591.302, 353.548, 52828.984 23/07/12,11:02:51,19,08,2, 11.9,1,1, 26.678, 10591.313, 353.538, 52828.978 23/07/12,11:02:52,00,09,2, 11.9,1,1, 26.673, 10591.305, 353.538, 52828.978 23/07/12,11:02:52,01,09,2, 11.9,1,1, 26.673, 10591.299, 353.502, 52828.923 23/07/12,11:02:52,02,09,2, 11.9,1,1, 26.673, 10591.321, 353.536, 52828.975 23/07/12,11:02:52,03,09,2, 11.9,1,1, 26.673, 10591.326, 353.522, 52829.013 23/07/12,11:02:52,04,09,2, 11.9,1,1, 26.673, 10591.320, 353.468, 52828.950 23/07/12,11:02:52,05,09,2, 11.9,1,1, 26.673, 10591.337, 353.530, 52829.035 23/07/12,11:02:52,06,09,2, 11.9,1,1, 26.673, 10591.363, 353.524, 52829.048 23/07/12,11:02:52,07,09,2, 11.9,1,1, 26.673, 10591.331, 353.458, 52829.011 23/07/12,11:02:52,08,09,2, 11.9,1,1, 26.673, 10591.314, 353.476, 52828.994 23/07/12,11:02:52,09,09,2, 11.9,1,1, 26.673, 10591.335, 353.505, 52829.038 23/07/12,11:02:52,10,09,2, 11.9,1,1, 26.673, 10591.331, 353.440, 52828.985 23/07/12,11:02:52,11,09,2, 11.9,1,1, 26.673, 10591.288, 353.479, 52828.979 23/07/12,11:02:52,12,09,2, 11.9,1,1, 26.673, 10591.341, 353.536, 52829.019 23/07/12,11:02:52,13,09,2, 11.9,1,1, 26.673, 10591.340, 353.511, 52828.996 23/07/12,11:02:52,14,09,2, 11.9,1,1, 26.673, 10591.306, 353.491, 52828.957 23/07/12,11:02:52,15,09,2, 11.9,1,1, 26.673, 10591.319, 353.502, 52828.999 23/07/12,11:02:52,16,09,2, 11.9,1,1, 26.673, 10591.318, 353.500, 52828.947 23/07/12,11:02:52,17,09,2, 11.9,1,1, 26.673, 10591.309, 353.487, 52828.920 23/07/12,11:02:52,18,09,2, 11.9,1,1, 26.673, 10591.336, 353.498, 52828.958 23/07/12,11:02:52,19,09,2, 11.9,1,1, 26.673, 10591.336, 353.512, 52828.996 23/07/12,11:02:53,00,08,2, 11.9,1,1, 26.675, 10591.331, 353.512, 52828.996 23/07/12,11:02:53,01,08,2, 11.9,1,1, 26.675, 10591.309, 353.477, 52828.946 23/07/12,11:02:53,02,08,2, 11.9,1,1, 26.675, 10591.315, 353.513, 52829.028 23/07/12,11:02:53,03,08,2, 11.9,1,1, 26.675, 10591.356, 353.518, 52828.996 23/07/12,11:02:53,04,08,2, 11.9,1,1, 26.675, 10591.313, 353.464, 52828.963 23/07/12,11:02:53,05,08,2, 11.9,1,1, 26.675, 10591.316, 353.467, 52828.971 23/07/12,11:02:53,06,08,2, 11.9,1,1, 26.675, 10591.301, 353.526, 52829.023 23/07/12,11:02:53,07,08,2, 11.9,1,1, 26.675, 10591.310, 353.476, 52828.909 23/07/12,11:02:53,08,08,2, 11.9,1,1, 26.675, 10591.291, 353.484, 52828.983 23/07/12,11:02:53,09,08,2, 11.9,1,1, 26.675, 10591.280, 353.498, 52828.956 23/07/12,11:02:53,10,08,2, 11.9,1,1, 26.675, 10591.296, 353.475, 52828.966 23/07/12,11:02:53,11,08,2, 11.9,1,1, 26.675, 10591.309, 353.459, 52828.947 23/07/12,11:02:53,12,08,2, 11.9,1,1, 26.675, 10591.287, 353.485, 52828.963 23/07/12,11:02:53,13,08,2, 11.9,1,1, 26.675, 10591.309, 353.515, 52828.989 23/07/12,11:02:53,14,08,2, 11.9,1,1, 26.675, 10591.317, 353.461, 52828.982 23/07/12,11:02:53,15,08,2, 11.9,1,1, 26.675, 10591.278, 353.447, 52828.963 23/07/12,11:02:53,16,08,2, 11.9,1,1, 26.675, 10591.313, 353.526, 52828.997 23/07/12,11:02:53,17,08,2, 11.9,1,1, 26.675, 10591.306, 353.519, 52829.023 23/07/12,11:02:53,18,08,2, 11.9,1,1, 26.675, 10591.301, 353.460, 52829.011 23/07/12,11:02:53,19,08,2, 11.9,1,1, 26.675, 10591.326, 353.483, 52828.986 23/07/12,11:02:54,00,08,2, 11.8,1,1, 26.676, 10591.322, 353.483, 52828.986 23/07/12,11:02:54,01,08,2, 11.8,1,1, 26.676, 10591.301, 353.457, 52828.981 23/07/12,11:02:54,02,08,2, 11.8,1,1, 26.676, 10591.300, 353.476, 52828.953 23/07/12,11:02:54,03,08,2, 11.8,1,1, 26.676, 10591.305, 353.477, 52828.985 23/07/12,11:02:54,04,08,2, 11.8,1,1, 26.676, 10591.307, 353.465, 52829.002 23/07/12,11:02:54,05,08,2, 11.8,1,1, 26.676, 10591.297, 353.444, 52828.956 23/07/12,11:02:54,06,08,2, 11.8,1,1, 26.676, 10591.325, 353.467, 52828.989 23/07/12,11:02:54,07,08,2, 11.8,1,1, 26.676, 10591.328, 353.488, 52829.000 23/07/12,11:02:54,08,08,2, 11.8,1,1, 26.676, 10591.315, 353.421, 52828.971 23/07/12,11:02:54,09,08,2, 11.8,1,1, 26.676, 10591.313, 353.455, 52828.962 23/07/12,11:02:54,10,08,2, 11.8,1,1, 26.676, 10591.319, 353.459, 52829.016 23/07/12,11:02:54,11,08,2, 11.8,1,1, 26.676, 10591.314, 353.451, 52829.056 23/07/12,11:02:54,12,08,2, 11.8,1,1, 26.676, 10591.330, 353.444, 52828.991 23/07/12,11:02:54,13,08,2, 11.8,1,1, 26.676, 10591.330, 353.479, 52829.003 23/07/12,11:02:54,14,08,2, 11.8,1,1, 26.676, 10591.310, 353.462, 52829.028 23/07/12,11:02:54,15,08,2, 11.8,1,1, 26.676, 10591.285, 353.398, 52828.998 23/07/12,11:02:54,16,08,2, 11.8,1,1, 26.676, 10591.326, 353.425, 52829.002 23/07/12,11:02:54,17,08,2, 11.8,1,1, 26.676, 10591.326, 353.466, 52829.052 23/07/12,11:02:54,18,08,2, 11.8,1,1, 26.676, 10591.302, 353.453, 52829.023 23/07/12,11:02:54,19,08,2, 11.8,1,1, 26.676, 10591.307, 353.402, 52828.985 23/07/12,11:02:55,00,07,2, 11.9,1,1, 26.676, 10591.305, 353.402, 52828.985 23/07/12,11:02:55,01,07,2, 11.9,1,1, 26.676, 10591.337, 353.444, 52829.025 23/07/12,11:02:55,02,07,2, 11.9,1,1, 26.676, 10591.330, 353.437, 52828.992 23/07/12,11:02:55,03,07,2, 11.9,1,1, 26.676, 10591.315, 353.471, 52829.013 23/07/12,11:02:55,04,07,2, 11.9,1,1, 26.676, 10591.337, 353.483, 52829.032 23/07/12,11:02:55,05,07,2, 11.9,1,1, 26.676, 10591.317, 353.430, 52829.012 23/07/12,11:02:55,06,07,2, 11.9,1,1, 26.676, 10591.318, 353.415, 52828.970 23/07/12,11:02:55,07,07,2, 11.9,1,1, 26.676, 10591.321, 353.447, 52829.007 23/07/12,11:02:55,08,07,2, 11.9,1,1, 26.676, 10591.329, 353.433, 52829.051 23/07/12,11:02:55,09,07,2, 11.9,1,1, 26.676, 10591.309, 353.411, 52828.977 23/07/12,11:02:55,10,07,2, 11.9,1,1, 26.676, 10591.326, 353.448, 52829.041 23/07/12,11:02:55,11,07,2, 11.9,1,1, 26.676, 10591.332, 353.483, 52829.060 23/07/12,11:02:55,12,07,2, 11.9,1,1, 26.676, 10591.334, 353.460, 52828.970 23/07/12,11:02:55,13,07,2, 11.9,1,1, 26.676, 10591.338, 353.401, 52828.980 23/07/12,11:02:55,14,07,2, 11.9,1,1, 26.676, 10591.339, 353.477, 52829.024 23/07/12,11:02:55,15,07,2, 11.9,1,1, 26.676, 10591.317, 353.483, 52829.006 23/07/12,11:02:55,16,07,2, 11.9,1,1, 26.676, 10591.325, 353.421, 52828.964 23/07/12,11:02:55,17,07,2, 11.9,1,1, 26.676, 10591.327, 353.443, 52828.995 23/07/12,11:02:55,18,07,2, 11.9,1,1, 26.676, 10591.321, 353.475, 52829.030 23/07/12,11:02:55,19,07,2, 11.9,1,1, 26.676, 10591.331, 353.444, 52828.975 23/07/12,11:02:56,00,07,2, 11.9,1,1, 26.676, 10591.331, 353.444, 52828.975 23/07/12,11:02:56,01,07,2, 11.9,1,1, 26.676, 10591.358, 353.450, 52829.052 23/07/12,11:02:56,02,07,2, 11.9,1,1, 26.676, 10591.352, 353.438, 52828.975 23/07/12,11:02:56,03,07,2, 11.9,1,1, 26.676, 10591.342, 353.420, 52828.998 23/07/12,11:02:56,04,07,2, 11.9,1,1, 26.676, 10591.329, 353.451, 52829.016 23/07/12,11:02:56,05,07,2, 11.9,1,1, 26.676, 10591.359, 353.475, 52829.018 23/07/12,11:02:56,06,07,2, 11.9,1,1, 26.676, 10591.324, 353.439, 52829.007 23/07/12,11:02:56,07,07,2, 11.9,1,1, 26.676, 10591.320, 353.401, 52828.997 23/07/12,11:02:56,08,07,2, 11.9,1,1, 26.676, 10591.327, 353.434, 52829.036 23/07/12,11:02:56,09,07,2, 11.9,1,1, 26.676, 10591.360, 353.453, 52829.016 23/07/12,11:02:56,10,07,2, 11.9,1,1, 26.676, 10591.339, 353.420, 52829.007 23/07/12,11:02:56,11,07,2, 11.9,1,1, 26.676, 10591.312, 353.422, 52829.007 23/07/12,11:02:56,12,07,2, 11.9,1,1, 26.676, 10591.331, 353.444, 52829.042 23/07/12,11:02:56,13,07,2, 11.9,1,1, 26.676, 10591.330, 353.420, 52828.976 23/07/12,11:02:56,14,07,2, 11.9,1,1, 26.676, 10591.318, 353.394, 52828.985 23/07/12,11:02:56,15,07,2, 11.9,1,1, 26.676, 10591.359, 353.448, 52828.986 23/07/12,11:02:56,16,07,2, 11.9,1,1, 26.676, 10591.345, 353.458, 52828.989 23/07/12,11:02:56,17,07,2, 11.9,1,1, 26.676, 10591.343, 353.432, 52828.991 23/07/12,11:02:56,18,07,2, 11.9,1,1, 26.676, 10591.345, 353.391, 52828.975 23/07/12,11:02:56,19,07,2, 11.9,1,1, 26.676, 10591.347, 353.441, 52829.007 23/07/12,11:02:57,00,09,2, 11.9,1,1, 26.675, 10591.347, 353.441, 52829.007 23/07/12,11:02:57,01,09,2, 11.9,1,1, 26.675, 10591.323, 353.424, 52828.987 23/07/12,11:02:57,02,09,2, 11.9,1,1, 26.675, 10591.370, 353.484, 52829.299 23/07/12,11:02:57,03,09,2, 11.9,1,1, 26.675, 10591.358, 353.445, 52829.260 23/07/12,11:02:57,04,09,2, 11.9,1,1, 26.675, 10591.379, 353.489, 52829.276 23/07/12,11:02:57,05,09,2, 11.9,1,1, 26.675, 10591.374, 353.457, 52829.242 23/07/12,11:02:57,06,09,2, 11.9,1,1, 26.675, 10591.347, 353.457, 52829.263 23/07/12,11:02:57,07,09,2, 11.9,1,1, 26.675, 10591.368, 353.467, 52829.262 23/07/12,11:02:57,08,09,2, 11.9,1,1, 26.675, 10591.342, 353.449, 52829.241 23/07/12,11:02:57,09,09,2, 11.9,1,1, 26.675, 10591.353, 353.456, 52829.290 23/07/12,11:02:57,10,09,2, 11.9,1,1, 26.675, 10591.365, 353.500, 52829.294 23/07/12,11:02:57,11,09,2, 11.9,1,1, 26.675, 10591.388, 353.468, 52829.286 23/07/12,11:02:57,12,09,2, 11.9,1,1, 26.675, 10591.341, 353.457, 52829.286 23/07/12,11:02:57,13,09,2, 11.9,1,1, 26.675, 10591.376, 353.456, 52829.281 23/07/12,11:02:57,14,09,2, 11.9,1,1, 26.675, 10591.381, 353.472, 52829.263 23/07/12,11:02:57,15,09,2, 11.9,1,1, 26.675, 10591.368, 353.449, 52829.334 23/07/12,11:02:57,16,09,2, 11.9,1,1, 26.675, 10591.366, 353.440, 52829.297 23/07/12,11:02:57,17,09,2, 11.9,1,1, 26.675, 10591.368, 353.459, 52829.338 23/07/12,11:02:57,18,09,2, 11.9,1,1, 26.675, 10591.369, 353.438, 52829.325 23/07/12,11:02:57,19,09,2, 11.9,1,1, 26.675, 10591.357, 353.464, 52829.305 23/07/12,11:02:58,00,09,2, 11.9,1,1, 26.677, 10591.356, 353.464, 52829.305 23/07/12,11:02:58,01,09,2, 11.9,1,1, 26.677, 10591.344, 353.436, 52829.292 23/07/12,11:02:58,02,09,2, 11.9,1,1, 26.677, 10591.341, 353.455, 52829.314 23/07/12,11:02:58,03,09,2, 11.9,1,1, 26.677, 10591.343, 353.471, 52829.328 23/07/12,11:02:58,04,09,2, 11.9,1,1, 26.677, 10591.345, 353.458, 52829.283 23/07/12,11:02:58,05,09,2, 11.9,1,1, 26.677, 10591.354, 353.456, 52829.277 23/07/12,11:02:58,06,09,2, 11.9,1,1, 26.677, 10591.386, 353.440, 52829.317 23/07/12,11:02:58,07,09,2, 11.9,1,1, 26.677, 10591.370, 353.426, 52829.283 23/07/12,11:02:58,08,09,2, 11.9,1,1, 26.677, 10591.384, 353.432, 52829.280 23/07/12,11:02:58,09,09,2, 11.9,1,1, 26.677, 10591.363, 353.428, 52829.276 23/07/12,11:02:58,10,09,2, 11.9,1,1, 26.677, 10591.376, 353.424, 52829.281 23/07/12,11:02:58,11,09,2, 11.9,1,1, 26.677, 10591.353, 353.448, 52829.311 23/07/12,11:02:58,12,09,2, 11.9,1,1, 26.677, 10591.358, 353.451, 52829.276 23/07/12,11:02:58,13,09,2, 11.9,1,1, 26.677, 10591.381, 353.456, 52829.291 23/07/12,11:02:58,14,09,2, 11.9,1,1, 26.677, 10591.369, 353.450, 52829.226 23/07/12,11:02:58,15,09,2, 11.9,1,1, 26.677, 10591.377, 353.447, 52829.270 23/07/12,11:02:58,16,09,2, 11.9,1,1, 26.677, 10591.372, 353.422, 52829.291 23/07/12,11:02:58,17,09,2, 11.9,1,1, 26.677, 10591.324, 353.456, 52829.273 23/07/12,11:02:58,18,09,2, 11.9,1,1, 26.677, 10591.335, 353.439, 52829.245 23/07/12,11:02:58,19,09,2, 11.9,1,1, 26.677, 10591.372, 353.462, 52829.298 23/07/12,11:02:59,00,09,2, 11.8,1,1, 26.679, 10591.364, 353.462, 52829.298 23/07/12,11:02:59,01,09,2, 11.8,1,1, 26.679, 10591.355, 353.476, 52829.283 23/07/12,11:02:59,02,09,2, 11.8,1,1, 26.679, 10591.367, 353.441, 52829.282 23/07/12,11:02:59,03,09,2, 11.8,1,1, 26.679, 10591.360, 353.457, 52829.278 23/07/12,11:02:59,04,09,2, 11.8,1,1, 26.679, 10591.386, 353.457, 52829.244 23/07/12,11:02:59,05,09,2, 11.8,1,1, 26.679, 10591.353, 353.475, 52829.296 23/07/12,11:02:59,06,09,2, 11.8,1,1, 26.679, 10591.350, 353.455, 52829.294 23/07/12,11:02:59,07,09,2, 11.8,1,1, 26.679, 10591.357, 353.451, 52829.303 23/07/12,11:02:59,08,09,2, 11.8,1,1, 26.679, 10591.349, 353.428, 52829.288 23/07/12,11:02:59,09,09,2, 11.8,1,1, 26.679, 10591.362, 353.435, 52829.332 23/07/12,11:02:59,10,09,2, 11.8,1,1, 26.679, 10591.361, 353.435, 52829.298 23/07/12,11:02:59,11,09,2, 11.8,1,1, 26.679, 10591.361, 353.416, 52829.335 23/07/12,11:02:59,12,09,2, 11.8,1,1, 26.679, 10591.348, 353.421, 52829.274 23/07/12,11:02:59,13,09,2, 11.8,1,1, 26.679, 10591.354, 353.423, 52829.282 23/07/12,11:02:59,14,09,2, 11.8,1,1, 26.679, 10591.352, 353.447, 52829.272 23/07/12,11:02:59,15,09,2, 11.8,1,1, 26.679, 10591.350, 353.422, 52829.279 23/07/12,11:02:59,16,09,2, 11.8,1,1, 26.679, 10591.352, 353.419, 52829.265 23/07/12,11:02:59,17,09,2, 11.8,1,1, 26.679, 10591.337, 353.411, 52829.250 23/07/12,11:02:59,18,09,2, 11.8,1,1, 26.679, 10591.319, 353.432, 52829.224 23/07/12,11:02:59,19,09,2, 11.8,1,1, 26.679, 10591.374, 353.437, 52829.284 23/07/12,11:03:00,00,09,2, 11.9,1,1, 26.675, 10591.372, 353.437, 52829.284 23/07/12,11:03:00,01,09,2, 11.9,1,1, 26.675, 10591.362, 353.431, 52829.303 23/07/12,11:03:00,02,09,2, 11.9,1,1, 26.675, 10591.321, 353.332, 52828.992 23/07/12,11:03:00,03,09,2, 11.9,1,1, 26.675, 10591.340, 353.387, 52829.085 23/07/12,11:03:00,04,09,2, 11.9,1,1, 26.675, 10591.310, 353.379, 52829.047 23/07/12,11:03:00,05,09,2, 11.9,1,1, 26.675, 10591.319, 353.341, 52829.049 23/07/12,11:03:00,06,09,2, 11.9,1,1, 26.675, 10591.305, 353.349, 52828.968 23/07/12,11:03:00,07,09,2, 11.9,1,1, 26.675, 10591.305, 353.365, 52829.011 23/07/12,11:03:00,08,09,2, 11.9,1,1, 26.675, 10591.335, 353.361, 52828.978 23/07/12,11:03:00,09,09,2, 11.9,1,1, 26.675, 10591.300, 353.340, 52828.976 23/07/12,11:03:00,10,09,2, 11.9,1,1, 26.675, 10591.331, 353.368, 52828.993 23/07/12,11:03:00,11,09,2, 11.9,1,1, 26.675, 10591.321, 353.400, 52829.024 23/07/12,11:03:00,12,09,2, 11.9,1,1, 26.675, 10591.327, 353.345, 52828.954 23/07/12,11:03:00,13,09,2, 11.9,1,1, 26.675, 10591.317, 353.336, 52828.963 23/07/12,11:03:00,14,09,2, 11.9,1,1, 26.675, 10591.319, 353.358, 52829.001 23/07/12,11:03:00,15,09,2, 11.9,1,1, 26.675, 10591.336, 353.410, 52829.062 23/07/12,11:03:00,16,09,2, 11.9,1,1, 26.675, 10591.318, 353.346, 52828.992 23/07/12,11:03:00,17,09,2, 11.9,1,1, 26.675, 10591.317, 353.329, 52828.984 23/07/12,11:03:00,18,09,2, 11.9,1,1, 26.675, 10591.332, 353.392, 52829.083 23/07/12,11:03:00,19,09,2, 11.9,1,1, 26.675, 10591.353, 353.357, 52829.052 23/07/12,11:03:01,00,09,2, 11.9,1,1, 26.678, 10591.347, 353.357, 52829.052 23/07/12,11:03:01,01,09,2, 11.9,1,1, 26.678, 10591.338, 353.349, 52829.006 23/07/12,11:03:01,02,09,2, 11.9,1,1, 26.678, 10591.321, 353.380, 52829.054 23/07/12,11:03:01,03,09,2, 11.9,1,1, 26.678, 10591.316, 353.369, 52829.043 23/07/12,11:03:01,04,09,2, 11.9,1,1, 26.678, 10591.303, 353.340, 52829.014 23/07/12,11:03:01,05,09,2, 11.9,1,1, 26.678, 10591.316, 353.357, 52829.037 23/07/12,11:03:01,06,09,2, 11.9,1,1, 26.678, 10591.327, 353.359, 52829.017 23/07/12,11:03:01,07,09,2, 11.9,1,1, 26.678, 10591.335, 353.330, 52829.005 23/07/12,11:03:01,08,09,2, 11.9,1,1, 26.678, 10591.321, 353.326, 52828.947 23/07/12,11:03:01,09,09,2, 11.9,1,1, 26.678, 10591.318, 353.366, 52828.999 23/07/12,11:03:01,10,09,2, 11.9,1,1, 26.678, 10591.339, 353.377, 52828.982 23/07/12,11:03:01,11,09,2, 11.9,1,1, 26.678, 10591.344, 353.322, 52829.038 23/07/12,11:03:01,12,09,2, 11.9,1,1, 26.678, 10591.339, 353.339, 52829.000 23/07/12,11:03:01,13,09,2, 11.9,1,1, 26.678, 10591.336, 353.373, 52829.064 23/07/12,11:03:01,14,09,2, 11.9,1,1, 26.678, 10591.365, 353.350, 52829.039 23/07/12,11:03:01,15,09,2, 11.9,1,1, 26.678, 10591.330, 353.310, 52829.018 23/07/12,11:03:01,16,09,2, 11.9,1,1, 26.678, 10591.329, 353.345, 52829.006 23/07/12,11:03:01,17,09,2, 11.9,1,1, 26.678, 10591.343, 353.355, 52829.052 23/07/12,11:03:01,18,09,2, 11.9,1,1, 26.678, 10591.358, 353.343, 52829.058 23/07/12,11:03:01,19,09,2, 11.9,1,1, 26.678, 10591.335, 353.305, 52829.003 23/07/12,11:03:02,00,08,2, 11.9,1,1, 26.673, 10591.331, 353.305, 52829.003 23/07/12,11:03:02,01,08,2, 11.9,1,1, 26.673, 10591.337, 353.373, 52829.048 23/07/12,11:03:02,02,08,2, 11.9,1,1, 26.673, 10591.320, 353.337, 52828.993 23/07/12,11:03:02,03,08,2, 11.9,1,1, 26.673, 10591.334, 353.332, 52828.999 23/07/12,11:03:02,04,08,2, 11.9,1,1, 26.673, 10591.342, 353.381, 52829.052 23/07/12,11:03:02,05,08,2, 11.9,1,1, 26.673, 10591.328, 353.377, 52829.012 23/07/12,11:03:02,06,08,2, 11.9,1,1, 26.673, 10591.337, 353.313, 52828.980 23/07/12,11:03:02,07,08,2, 11.9,1,1, 26.673, 10591.349, 353.360, 52829.045 23/07/12,11:03:02,08,08,2, 11.9,1,1, 26.673, 10591.353, 353.379, 52829.083 23/07/12,11:03:02,09,08,2, 11.9,1,1, 26.673, 10591.342, 353.330, 52829.056 23/07/12,11:03:02,10,08,2, 11.9,1,1, 26.673, 10591.322, 353.340, 52829.023 23/07/12,11:03:02,11,08,2, 11.9,1,1, 26.673, 10591.318, 353.337, 52829.037 23/07/12,11:03:02,12,08,2, 11.9,1,1, 26.673, 10591.350, 353.369, 52829.026 23/07/12,11:03:02,13,08,2, 11.9,1,1, 26.673, 10591.330, 353.335, 52829.039 23/07/12,11:03:02,14,08,2, 11.9,1,1, 26.673, 10591.326, 353.322, 52829.040 23/07/12,11:03:02,15,08,2, 11.9,1,1, 26.673, 10591.316, 353.340, 52829.008 23/07/12,11:03:02,16,08,2, 11.9,1,1, 26.673, 10591.334, 353.333, 52829.021 23/07/12,11:03:02,17,08,2, 11.9,1,1, 26.673, 10591.336, 353.294, 52828.979 23/07/12,11:03:02,18,08,2, 11.9,1,1, 26.673, 10591.333, 353.316, 52828.998 23/07/12,11:03:02,19,08,2, 11.9,1,1, 26.673, 10591.325, 353.334, 52828.982 23/07/12,11:03:03,00,09,2, 11.8,1,1, 26.679, 10591.322, 353.334, 52828.982 23/07/12,11:03:03,01,09,2, 11.8,1,1, 26.679, 10591.315, 353.315, 52828.980 23/07/12,11:03:03,02,09,2, 11.8,1,1, 26.679, 10591.344, 353.324, 52829.002 23/07/12,11:03:03,03,09,2, 11.8,1,1, 26.679, 10591.344, 353.344, 52829.045 23/07/12,11:03:03,04,09,2, 11.8,1,1, 26.679, 10591.331, 353.302, 52829.069 23/07/12,11:03:03,05,09,2, 11.8,1,1, 26.679, 10591.337, 353.289, 52829.034 23/07/12,11:03:03,06,09,2, 11.8,1,1, 26.679, 10591.320, 353.324, 52829.011 23/07/12,11:03:03,07,09,2, 11.8,1,1, 26.679, 10591.332, 353.346, 52829.046 23/07/12,11:03:03,08,09,2, 11.8,1,1, 26.679, 10591.351, 353.276, 52829.024 23/07/12,11:03:03,09,09,2, 11.8,1,1, 26.679, 10591.327, 353.292, 52829.024 23/07/12,11:03:03,10,09,2, 11.8,1,1, 26.679, 10591.364, 353.329, 52829.056 23/07/12,11:03:03,11,09,2, 11.8,1,1, 26.679, 10591.373, 353.341, 52829.045 23/07/12,11:03:03,12,09,2, 11.8,1,1, 26.679, 10591.362, 353.291, 52829.026 23/07/12,11:03:03,13,09,2, 11.8,1,1, 26.679, 10591.353, 353.323, 52828.986 23/07/12,11:03:03,14,09,2, 11.8,1,1, 26.679, 10591.343, 353.321, 52829.043 23/07/12,11:03:03,15,09,2, 11.8,1,1, 26.679, 10591.363, 353.301, 52828.983 23/07/12,11:03:03,16,09,2, 11.8,1,1, 26.679, 10591.352, 353.254, 52828.952 23/07/12,11:03:03,17,09,2, 11.8,1,1, 26.679, 10591.376, 353.327, 52829.020 23/07/12,11:03:03,18,09,2, 11.8,1,1, 26.679, 10591.352, 353.298, 52829.031 23/07/12,11:03:03,19,09,2, 11.8,1,1, 26.679, 10591.356, 353.258, 52829.032 23/07/12,11:03:04,00,09,2, 11.9,1,1, 26.675, 10591.356, 353.258, 52829.032 23/07/12,11:03:04,01,09,2, 11.9,1,1, 26.675, 10591.360, 353.346, 52829.068 23/07/12,11:03:04,02,09,2, 11.9,1,1, 26.675, 10591.349, 353.303, 52829.043 23/07/12,11:03:04,03,09,2, 11.9,1,1, 26.675, 10591.354, 353.256, 52829.060 23/07/12,11:03:04,04,09,2, 11.9,1,1, 26.675, 10591.340, 353.299, 52829.037 23/07/12,11:03:04,05,09,2, 11.9,1,1, 26.675, 10591.382, 353.299, 52829.018 23/07/12,11:03:04,06,09,2, 11.9,1,1, 26.675, 10591.343, 353.274, 52829.054 23/07/12,11:03:04,07,09,2, 11.9,1,1, 26.675, 10591.355, 353.266, 52829.032 23/07/12,11:03:04,08,09,2, 11.9,1,1, 26.675, 10591.357, 353.282, 52829.001 23/07/12,11:03:04,09,09,2, 11.9,1,1, 26.675, 10591.378, 353.281, 52829.018 23/07/12,11:03:04,10,09,2, 11.9,1,1, 26.675, 10591.361, 353.251, 52829.001 23/07/12,11:03:04,11,09,2, 11.9,1,1, 26.675, 10591.349, 353.246, 52828.983 23/07/12,11:03:04,12,09,2, 11.9,1,1, 26.675, 10591.388, 353.310, 52829.017 23/07/12,11:03:04,13,09,2, 11.9,1,1, 26.675, 10591.375, 353.318, 52829.069 23/07/12,11:03:04,14,09,2, 11.9,1,1, 26.675, 10591.359, 353.261, 52829.017 23/07/12,11:03:04,15,09,2, 11.9,1,1, 26.675, 10591.355, 353.247, 52829.021 23/07/12,11:03:04,16,09,2, 11.9,1,1, 26.675, 10591.379, 353.279, 52829.079 23/07/12,11:03:04,17,09,2, 11.9,1,1, 26.675, 10591.361, 353.258, 52829.066 23/07/12,11:03:04,18,09,2, 11.9,1,1, 26.675, 10591.346, 353.257, 52828.998 23/07/12,11:03:04,19,09,2, 11.9,1,1, 26.675, 10591.337, 353.286, 52829.019 23/07/12,11:03:05,00,09,2, 11.9,1,1, 26.679, 10591.331, 353.286, 52829.019 23/07/12,11:03:05,01,09,2, 11.9,1,1, 26.679, 10591.360, 353.271, 52829.016 23/07/12,11:03:05,02,09,2, 11.9,1,1, 26.679, 10591.332, 353.241, 52829.022 23/07/12,11:03:05,03,09,2, 11.9,1,1, 26.679, 10591.370, 353.284, 52829.022 23/07/12,11:03:05,04,09,2, 11.9,1,1, 26.679, 10591.366, 353.319, 52829.055 23/07/12,11:03:05,05,09,2, 11.9,1,1, 26.679, 10591.396, 353.273, 52828.993 23/07/12,11:03:05,06,09,2, 11.9,1,1, 26.679, 10591.380, 353.266, 52829.013 23/07/12,11:03:05,07,09,2, 11.9,1,1, 26.679, 10591.378, 353.273, 52829.028 23/07/12,11:03:05,08,09,2, 11.9,1,1, 26.679, 10591.384, 353.309, 52829.057 23/07/12,11:03:05,09,09,2, 11.9,1,1, 26.679, 10591.363, 353.253, 52828.986 23/07/12,11:03:05,10,09,2, 11.9,1,1, 26.679, 10591.360, 353.236, 52829.040 23/07/12,11:03:05,11,09,2, 11.9,1,1, 26.679, 10591.360, 353.272, 52829.061 23/07/12,11:03:05,12,09,2, 11.9,1,1, 26.679, 10591.375, 353.259, 52829.022 23/07/12,11:03:05,13,09,2, 11.9,1,1, 26.679, 10591.376, 353.228, 52829.029 23/07/12,11:03:05,14,09,2, 11.9,1,1, 26.679, 10591.370, 353.235, 52829.064 23/07/12,11:03:05,15,09,2, 11.9,1,1, 26.679, 10591.394, 353.308, 52829.070 23/07/12,11:03:05,16,09,2, 11.9,1,1, 26.679, 10591.378, 353.271, 52829.066 23/07/12,11:03:05,17,09,2, 11.9,1,1, 26.679, 10591.364, 353.217, 52829.007 23/07/12,11:03:05,18,09,2, 11.9,1,1, 26.679, 10591.372, 353.241, 52829.026 23/07/12,11:03:05,19,09,2, 11.9,1,1, 26.679, 10591.382, 353.262, 52829.046 23/07/12,11:03:06,00,09,2, 11.9,1,1, 26.677, 10591.381, 353.262, 52829.046 23/07/12,11:03:06,01,09,2, 11.9,1,1, 26.677, 10591.379, 353.189, 52828.959 23/07/12,11:03:06,02,09,2, 11.9,1,1, 26.677, 10591.385, 353.242, 52828.993 23/07/12,11:03:06,03,09,2, 11.9,1,1, 26.677, 10591.396, 353.253, 52829.016 23/07/12,11:03:06,04,09,2, 11.9,1,1, 26.677, 10591.399, 353.209, 52829.002 23/07/12,11:03:06,05,09,2, 11.9,1,1, 26.677, 10591.406, 353.195, 52828.969 23/07/12,11:03:06,06,09,2, 11.9,1,1, 26.677, 10591.387, 353.251, 52829.039 23/07/12,11:03:06,07,09,2, 11.9,1,1, 26.677, 10591.377, 353.251, 52829.002 23/07/12,11:03:06,08,09,2, 11.9,1,1, 26.677, 10591.385, 353.221, 52829.023 23/07/12,11:03:06,09,09,2, 11.9,1,1, 26.677, 10591.376, 353.211, 52828.994 23/07/12,11:03:06,10,09,2, 11.9,1,1, 26.677, 10591.401, 353.252, 52829.056 23/07/12,11:03:06,11,09,2, 11.9,1,1, 26.677, 10591.402, 353.222, 52829.063 23/07/12,11:03:06,12,09,2, 11.9,1,1, 26.677, 10591.399, 353.217, 52829.064 23/07/12,11:03:06,13,09,2, 11.9,1,1, 26.677, 10591.376, 353.208, 52829.023 23/07/12,11:03:06,14,09,2, 11.9,1,1, 26.677, 10591.394, 353.245, 52829.017 23/07/12,11:03:06,15,09,2, 11.9,1,1, 26.677, 10591.401, 353.224, 52829.054 23/07/12,11:03:06,16,09,2, 11.9,1,1, 26.677, 10591.372, 353.194, 52828.986 23/07/12,11:03:06,17,09,2, 11.9,1,1, 26.677, 10591.387, 353.212, 52828.979 23/07/12,11:03:06,18,09,2, 11.9,1,1, 26.677, 10591.370, 353.238, 52829.005 23/07/12,11:03:06,19,09,2, 11.9,1,1, 26.677, 10591.382, 353.239, 52828.985 23/07/12,11:03:07,00,09,2, 11.9,1,1, 26.676, 10591.381, 353.239, 52828.985 23/07/12,11:03:07,01,09,2, 11.9,1,1, 26.676, 10591.382, 353.210, 52829.004 23/07/12,11:03:07,02,09,2, 11.9,1,1, 26.676, 10591.415, 353.226, 52829.034 23/07/12,11:03:07,03,09,2, 11.9,1,1, 26.676, 10591.394, 353.239, 52829.015 23/07/12,11:03:07,04,09,2, 11.9,1,1, 26.676, 10591.374, 353.206, 52829.018 23/07/12,11:03:07,05,09,2, 11.9,1,1, 26.676, 10591.336, 353.225, 52829.023 23/07/12,11:03:07,06,09,2, 11.9,1,1, 26.676, 10591.403, 353.226, 52829.000 23/07/12,11:03:07,07,09,2, 11.9,1,1, 26.676, 10591.394, 353.217, 52829.022 23/07/12,11:03:07,08,09,2, 11.9,1,1, 26.676, 10591.382, 353.174, 52829.024 23/07/12,11:03:07,09,09,2, 11.9,1,1, 26.676, 10591.396, 353.204, 52828.997 23/07/12,11:03:07,10,09,2, 11.9,1,1, 26.676, 10591.390, 353.206, 52829.008 23/07/12,11:03:07,11,09,2, 11.9,1,1, 26.676, 10591.382, 353.184, 52829.034 23/07/12,11:03:07,12,09,2, 11.9,1,1, 26.676, 10591.380, 353.175, 52828.961 23/07/12,11:03:07,13,09,2, 11.9,1,1, 26.676, 10591.390, 353.205, 52828.970 23/07/12,11:03:07,14,09,2, 11.9,1,1, 26.676, 10591.396, 353.229, 52828.983 23/07/12,11:03:07,15,09,2, 11.9,1,1, 26.676, 10591.364, 353.172, 52829.003 23/07/12,11:03:07,16,09,2, 11.9,1,1, 26.676, 10591.393, 353.201, 52829.008 23/07/12,11:03:07,17,09,2, 11.9,1,1, 26.676, 10591.404, 353.206, 52828.990 23/07/12,11:03:07,18,09,2, 11.9,1,1, 26.676, 10591.402, 353.226, 52829.027 23/07/12,11:03:07,19,09,2, 11.9,1,1, 26.676, 10591.393, 353.160, 52828.988 23/07/12,11:03:08,00,09,2, 11.9,1,1, 26.679, 10591.389, 353.160, 52828.988 23/07/12,11:03:08,01,09,2, 11.9,1,1, 26.679, 10591.397, 353.195, 52828.999 23/07/12,11:03:08,02,09,2, 11.9,1,1, 26.679, 10591.386, 353.196, 52829.035 23/07/12,11:03:08,03,09,2, 11.9,1,1, 26.679, 10591.428, 353.175, 52829.025 23/07/12,11:03:08,04,09,2, 11.9,1,1, 26.679, 10591.365, 353.173, 52828.987 23/07/12,11:03:08,05,09,2, 11.9,1,1, 26.679, 10591.407, 353.192, 52829.053 23/07/12,11:03:08,06,09,2, 11.9,1,1, 26.679, 10591.411, 353.201, 52829.000 23/07/12,11:03:08,07,09,2, 11.9,1,1, 26.679, 10591.376, 353.159, 52828.936 23/07/12,11:03:08,08,09,2, 11.9,1,1, 26.679, 10591.395, 353.173, 52828.986 23/07/12,11:03:08,09,09,2, 11.9,1,1, 26.679, 10591.407, 353.221, 52828.951 23/07/12,11:03:08,10,09,2, 11.9,1,1, 26.679, 10591.378, 353.192, 52828.991 23/07/12,11:03:08,11,09,2, 11.9,1,1, 26.679, 10591.390, 353.172, 52828.989 23/07/12,11:03:08,12,09,2, 11.9,1,1, 26.679, 10591.390, 353.177, 52828.986 23/07/12,11:03:08,13,09,2, 11.9,1,1, 26.679, 10591.391, 353.211, 52829.011 23/07/12,11:03:08,14,09,2, 11.9,1,1, 26.679, 10591.415, 353.181, 52829.010 23/07/12,11:03:08,15,09,2, 11.9,1,1, 26.679, 10591.378, 353.151, 52828.975 23/07/12,11:03:08,16,09,2, 11.9,1,1, 26.679, 10591.373, 353.158, 52828.979 23/07/12,11:03:08,17,09,2, 11.9,1,1, 26.679, 10591.383, 353.188, 52829.024 23/07/12,11:03:08,18,09,2, 11.9,1,1, 26.679, 10591.397, 353.178, 52829.038 23/07/12,11:03:08,19,09,2, 11.9,1,1, 26.679, 10591.393, 353.148, 52828.990 23/07/12,11:03:09,00,09,2, 11.9,1,1, 26.675, 10591.389, 353.148, 52828.990 23/07/12,11:03:09,01,09,2, 11.9,1,1, 26.675, 10591.364, 353.197, 52829.014 23/07/12,11:03:09,02,09,2, 11.9,1,1, 26.675, 10591.398, 353.193, 52828.998 23/07/12,11:03:09,03,09,2, 11.9,1,1, 26.675, 10591.379, 353.154, 52828.947 23/07/12,11:03:09,04,09,2, 11.9,1,1, 26.675, 10591.384, 353.173, 52829.031 23/07/12,11:03:09,05,09,2, 11.9,1,1, 26.675, 10591.403, 353.218, 52829.034 23/07/12,11:03:09,06,09,2, 11.9,1,1, 26.675, 10591.407, 353.157, 52828.976 23/07/12,11:03:09,07,09,2, 11.9,1,1, 26.675, 10591.384, 353.133, 52828.986 23/07/12,11:03:09,08,09,2, 11.9,1,1, 26.675, 10591.391, 353.147, 52828.996 23/07/12,11:03:09,09,09,2, 11.9,1,1, 26.675, 10591.384, 353.175, 52829.002 23/07/12,11:03:09,10,09,2, 11.9,1,1, 26.675, 10591.368, 353.144, 52829.009 23/07/12,11:03:09,11,09,2, 11.9,1,1, 26.675, 10591.374, 353.133, 52829.004 23/07/12,11:03:09,12,09,2, 11.9,1,1, 26.675, 10591.394, 353.183, 52828.996 23/07/12,11:03:09,13,09,2, 11.9,1,1, 26.675, 10591.377, 353.187, 52828.996 23/07/12,11:03:09,14,09,2, 11.9,1,1, 26.675, 10591.410, 353.147, 52829.011 23/07/12,11:03:09,15,09,2, 11.9,1,1, 26.675, 10591.390, 353.122, 52828.971 23/07/12,11:03:09,16,09,2, 11.9,1,1, 26.675, 10591.375, 353.164, 52829.030 23/07/12,11:03:09,17,09,2, 11.9,1,1, 26.675, 10591.395, 353.171, 52829.018 23/07/12,11:03:09,18,09,2, 11.9,1,1, 26.675, 10591.388, 353.139, 52828.982 23/07/12,11:03:09,19,09,2, 11.9,1,1, 26.675, 10591.389, 353.134, 52828.969 23/07/12,11:03:10,00,09,2, 11.9,1,1, 26.679, 10591.389, 353.134, 52828.969 23/07/12,11:03:10,01,09,2, 11.9,1,1, 26.679, 10591.382, 353.168, 52828.965 23/07/12,11:03:10,02,09,2, 11.9,1,1, 26.679, 10591.372, 353.123, 52828.944 23/07/12,11:03:10,03,09,2, 11.9,1,1, 26.679, 10591.354, 353.131, 52828.972 23/07/12,11:03:10,04,09,2, 11.9,1,1, 26.679, 10591.361, 353.182, 52829.003 23/07/12,11:03:10,05,09,2, 11.9,1,1, 26.679, 10591.376, 353.179, 52829.010 23/07/12,11:03:10,06,09,2, 11.9,1,1, 26.679, 10591.352, 353.130, 52829.004 23/07/12,11:03:10,07,09,2, 11.9,1,1, 26.679, 10591.364, 353.120, 52828.999 23/07/12,11:03:10,08,09,2, 11.9,1,1, 26.679, 10591.359, 353.160, 52828.987 23/07/12,11:03:10,09,09,2, 11.9,1,1, 26.679, 10591.361, 353.174, 52828.988 23/07/12,11:03:10,10,09,2, 11.9,1,1, 26.679, 10591.367, 353.087, 52828.954 23/07/12,11:03:10,11,09,2, 11.9,1,1, 26.679, 10591.373, 353.106, 52828.969 23/07/12,11:03:10,12,09,2, 11.9,1,1, 26.679, 10591.376, 353.147, 52828.970 23/07/12,11:03:10,13,09,2, 11.9,1,1, 26.679, 10591.369, 353.159, 52828.977 23/07/12,11:03:10,14,09,2, 11.9,1,1, 26.679, 10591.358, 353.092, 52828.978 23/07/12,11:03:10,15,09,2, 11.9,1,1, 26.679, 10591.359, 353.090, 52828.952 23/07/12,11:03:10,16,09,2, 11.9,1,1, 26.679, 10591.377, 353.140, 52828.971 23/07/12,11:03:10,17,09,2, 11.9,1,1, 26.679, 10591.393, 353.151, 52829.007 23/07/12,11:03:10,18,09,2, 11.9,1,1, 26.679, 10591.371, 353.115, 52828.959 23/07/12,11:03:10,19,09,2, 11.9,1,1, 26.679, 10591.352, 353.096, 52828.966 23/07/12,11:03:11,00,09,2, 11.9,1,1, 26.675, 10591.347, 353.096, 52828.966 23/07/12,11:03:11,01,09,2, 11.9,1,1, 26.675, 10591.389, 353.142, 52829.045 23/07/12,11:03:11,02,09,2, 11.9,1,1, 26.675, 10591.395, 353.109, 52828.974 23/07/12,11:03:11,03,09,2, 11.9,1,1, 26.675, 10591.366, 353.098, 52828.971 23/07/12,11:03:11,04,09,2, 11.9,1,1, 26.675, 10591.368, 353.124, 52829.001 23/07/12,11:03:11,05,09,2, 11.9,1,1, 26.675, 10591.393, 353.148, 52829.038 23/07/12,11:03:11,06,09,2, 11.9,1,1, 26.675, 10591.381, 353.099, 52828.979 23/07/12,11:03:11,07,09,2, 11.9,1,1, 26.675, 10591.368, 353.093, 52828.961 23/07/12,11:03:11,08,09,2, 11.9,1,1, 26.675, 10591.357, 353.134, 52828.988 23/07/12,11:03:11,09,09,2, 11.9,1,1, 26.675, 10591.368, 353.141, 52829.015 23/07/12,11:03:11,10,09,2, 11.9,1,1, 26.675, 10591.367, 353.086, 52828.977 23/07/12,11:03:11,11,09,2, 11.9,1,1, 26.675, 10591.336, 353.083, 52828.973 23/07/12,11:03:11,12,09,2, 11.9,1,1, 26.675, 10591.373, 353.101, 52828.990 23/07/12,11:03:11,13,09,2, 11.9,1,1, 26.675, 10591.386, 353.140, 52829.023 23/07/12,11:03:11,14,09,2, 11.9,1,1, 26.675, 10591.354, 353.083, 52829.005 23/07/12,11:03:11,15,09,2, 11.9,1,1, 26.675, 10591.342, 353.051, 52828.940 23/07/12,11:03:11,16,09,2, 11.9,1,1, 26.675, 10591.365, 353.084, 52829.024 23/07/12,11:03:11,17,09,2, 11.9,1,1, 26.675, 10591.377, 353.129, 52829.093 23/07/12,11:03:11,18,09,2, 11.9,1,1, 26.675, 10591.345, 353.096, 52828.998 23/07/12,11:03:11,19,09,2, 11.9,1,1, 26.675, 10591.355, 353.068, 52829.039 23/07/12,11:03:12,00,09,2, 11.8,1,1, 26.678, 10591.347, 353.068, 52829.039 23/07/12,11:03:12,01,09,2, 11.8,1,1, 26.678, 10591.366, 353.124, 52829.063 23/07/12,11:03:12,02,09,2, 11.8,1,1, 26.678, 10591.337, 353.069, 52828.975 23/07/12,11:03:12,03,09,2, 11.8,1,1, 26.678, 10591.341, 353.063, 52828.992 23/07/12,11:03:12,04,09,2, 11.8,1,1, 26.678, 10591.347, 353.088, 52828.995 23/07/12,11:03:12,05,09,2, 11.8,1,1, 26.678, 10591.394, 353.128, 52828.991 23/07/12,11:03:12,06,09,2, 11.8,1,1, 26.678, 10591.365, 353.079, 52828.965 23/07/12,11:03:12,07,09,2, 11.8,1,1, 26.678, 10591.373, 353.056, 52828.952 23/07/12,11:03:12,08,09,2, 11.8,1,1, 26.678, 10591.362, 353.072, 52828.977 23/07/12,11:03:12,09,09,2, 11.8,1,1, 26.678, 10591.349, 353.064, 52828.965 23/07/12,11:03:12,10,09,2, 11.8,1,1, 26.678, 10591.354, 353.043, 52828.944 23/07/12,11:03:12,11,09,2, 11.8,1,1, 26.678, 10591.350, 353.032, 52828.906 23/07/12,11:03:12,12,09,2, 11.8,1,1, 26.678, 10591.363, 353.051, 52828.921 23/07/12,11:03:12,13,09,2, 11.8,1,1, 26.678, 10591.345, 353.083, 52829.018 23/07/12,11:03:12,14,09,2, 11.8,1,1, 26.678, 10591.355, 353.065, 52829.001 23/07/12,11:03:12,15,09,2, 11.8,1,1, 26.678, 10591.370, 353.040, 52828.948 23/07/12,11:03:12,16,09,2, 11.8,1,1, 26.678, 10591.324, 353.036, 52828.969 23/07/12,11:03:12,17,09,2, 11.8,1,1, 26.678, 10591.380, 353.087, 52829.026 23/07/12,11:03:12,18,09,2, 11.8,1,1, 26.678, 10591.367, 353.065, 52828.980 23/07/12,11:03:12,19,09,2, 11.8,1,1, 26.678, 10591.355, 353.044, 52828.911 23/07/12,11:03:13,00,09,2, 11.9,1,1, 26.675, 10591.347, 353.044, 52828.911 23/07/12,11:03:13,01,09,2, 11.9,1,1, 26.675, 10591.362, 353.076, 52828.964 23/07/12,11:03:13,02,09,2, 11.9,1,1, 26.675, 10591.353, 353.072, 52828.923 23/07/12,11:03:13,03,09,2, 11.9,1,1, 26.675, 10591.344, 353.018, 52828.951 23/07/12,11:03:13,04,09,2, 11.9,1,1, 26.675, 10591.383, 353.049, 52828.996 23/07/12,11:03:13,05,09,2, 11.9,1,1, 26.675, 10591.360, 353.073, 52828.946 23/07/12,11:03:13,06,09,2, 11.9,1,1, 26.675, 10591.367, 353.086, 52829.024 23/07/12,11:03:13,07,09,2, 11.9,1,1, 26.675, 10591.372, 353.023, 52828.976 23/07/12,11:03:13,08,09,2, 11.9,1,1, 26.675, 10591.374, 353.023, 52829.001 23/07/12,11:03:13,09,09,2, 11.9,1,1, 26.675, 10591.337, 353.030, 52828.983 23/07/12,11:03:13,10,09,2, 11.9,1,1, 26.675, 10591.365, 353.076, 52828.987 23/07/12,11:03:13,11,09,2, 11.9,1,1, 26.675, 10591.368, 353.031, 52828.962 23/07/12,11:03:13,12,09,2, 11.9,1,1, 26.675, 10591.353, 353.008, 52828.962 23/07/12,11:03:13,13,09,2, 11.9,1,1, 26.675, 10591.399, 353.051, 52828.941 23/07/12,11:03:13,14,09,2, 11.9,1,1, 26.675, 10591.360, 353.061, 52828.982 23/07/12,11:03:13,15,09,2, 11.9,1,1, 26.675, 10591.383, 353.051, 52828.917 23/07/12,11:03:13,16,09,2, 11.9,1,1, 26.675, 10591.341, 352.997, 52828.920 23/07/12,11:03:13,17,09,2, 11.9,1,1, 26.675, 10591.346, 353.051, 52828.983 23/07/12,11:03:13,18,09,2, 11.9,1,1, 26.675, 10591.358, 353.102, 52828.953 23/07/12,11:03:13,19,09,2, 11.9,1,1, 26.675, 10591.375, 353.035, 52828.944 23/07/12,11:03:14,00,09,2, 11.9,1,1, 26.677, 10591.372, 353.035, 52828.944 23/07/12,11:03:14,01,09,2, 11.9,1,1, 26.677, 10591.389, 353.051, 52828.954 23/07/12,11:03:14,02,09,2, 11.9,1,1, 26.677, 10591.376, 353.062, 52829.015 23/07/12,11:03:14,03,09,2, 11.9,1,1, 26.677, 10591.401, 353.046, 52828.987 23/07/12,11:03:14,04,09,2, 11.9,1,1, 26.677, 10591.370, 352.999, 52828.983 23/07/12,11:03:14,05,09,2, 11.9,1,1, 26.677, 10591.373, 353.038, 52828.981 23/07/12,11:03:14,06,09,2, 11.9,1,1, 26.677, 10591.365, 353.068, 52828.996 23/07/12,11:03:14,07,09,2, 11.9,1,1, 26.677, 10591.397, 353.039, 52828.982 23/07/12,11:03:14,08,09,2, 11.9,1,1, 26.677, 10591.398, 353.022, 52828.930 23/07/12,11:03:14,09,09,2, 11.9,1,1, 26.677, 10591.377, 353.023, 52828.918 23/07/12,11:03:14,10,09,2, 11.9,1,1, 26.677, 10591.359, 353.069, 52828.915 23/07/12,11:03:14,11,09,2, 11.9,1,1, 26.677, 10591.404, 353.076, 52828.952 23/07/12,11:03:14,12,09,2, 11.9,1,1, 26.677, 10591.384, 353.029, 52828.940 23/07/12,11:03:14,13,09,2, 11.9,1,1, 26.677, 10591.373, 353.025, 52828.999 23/07/12,11:03:14,14,09,2, 11.9,1,1, 26.677, 10591.369, 353.028, 52828.927 23/07/12,11:03:14,15,09,2, 11.9,1,1, 26.677, 10591.404, 353.059, 52828.930 23/07/12,11:03:14,16,09,2, 11.9,1,1, 26.677, 10591.394, 353.046, 52828.978 23/07/12,11:03:14,17,09,2, 11.9,1,1, 26.677, 10591.387, 353.011, 52828.959 23/07/12,11:03:14,18,09,2, 11.9,1,1, 26.677, 10591.371, 353.035, 52828.938 23/07/12,11:03:14,19,09,2, 11.9,1,1, 26.677, 10591.374, 353.046, 52828.990 23/07/12,11:03:15,00,09,2, 11.8,1,1, 26.678, 10591.372, 353.046, 52828.990 23/07/12,11:03:15,01,09,2, 11.8,1,1, 26.678, 10591.359, 353.043, 52828.925 23/07/12,11:03:15,02,09,2, 11.8,1,1, 26.678, 10591.356, 353.023, 52828.939 23/07/12,11:03:15,03,09,2, 11.8,1,1, 26.678, 10591.372, 353.057, 52828.986 23/07/12,11:03:15,04,09,2, 11.8,1,1, 26.678, 10591.400, 353.052, 52828.938 23/07/12,11:03:15,05,09,2, 11.8,1,1, 26.678, 10591.363, 353.019, 52828.936 23/07/12,11:03:15,06,09,2, 11.8,1,1, 26.678, 10591.371, 353.015, 52828.919 23/07/12,11:03:15,07,09,2, 11.8,1,1, 26.678, 10591.380, 353.052, 52828.938 23/07/12,11:03:15,08,09,2, 11.8,1,1, 26.678, 10591.399, 353.059, 52828.922 23/07/12,11:03:15,09,09,2, 11.8,1,1, 26.678, 10591.397, 353.002, 52828.953 23/07/12,11:03:15,10,09,2, 11.8,1,1, 26.678, 10591.388, 352.995, 52828.894 23/07/12,11:03:15,11,09,2, 11.8,1,1, 26.678, 10591.407, 353.023, 52828.929 23/07/12,11:03:15,12,09,2, 11.8,1,1, 26.678, 10591.403, 353.024, 52828.960 23/07/12,11:03:15,13,09,2, 11.8,1,1, 26.678, 10591.372, 353.035, 52828.940 23/07/12,11:03:15,14,09,2, 11.8,1,1, 26.678, 10591.370, 352.995, 52828.899 23/07/12,11:03:15,15,09,2, 11.8,1,1, 26.678, 10591.408, 353.004, 52828.919 23/07/12,11:03:15,16,09,2, 11.8,1,1, 26.678, 10591.402, 353.026, 52828.960 23/07/12,11:03:15,17,09,2, 11.8,1,1, 26.678, 10591.402, 353.046, 52828.939 23/07/12,11:03:15,18,09,2, 11.8,1,1, 26.678, 10591.378, 353.001, 52828.890 23/07/12,11:03:15,19,09,2, 11.8,1,1, 26.678, 10591.394, 352.986, 52828.952 23/07/12,11:03:16,00,09,2, 11.9,1,1, 26.681, 10591.389, 352.986, 52828.952 23/07/12,11:03:16,01,09,2, 11.9,1,1, 26.681, 10591.396, 353.007, 52828.866 23/07/12,11:03:16,02,09,2, 11.9,1,1, 26.681, 10591.399, 352.995, 52828.895 23/07/12,11:03:16,03,09,2, 11.9,1,1, 26.681, 10591.398, 352.999, 52828.894 23/07/12,11:03:16,04,09,2, 11.9,1,1, 26.681, 10591.389, 353.016, 52828.893 23/07/12,11:03:16,05,09,2, 11.9,1,1, 26.681, 10591.393, 353.055, 52828.954 23/07/12,11:03:16,06,09,2, 11.9,1,1, 26.681, 10591.405, 353.018, 52828.939 23/07/12,11:03:16,07,09,2, 11.9,1,1, 26.681, 10591.377, 352.988, 52828.912 23/07/12,11:03:16,08,09,2, 11.9,1,1, 26.681, 10591.364, 352.996, 52828.882 23/07/12,11:03:16,09,09,2, 11.9,1,1, 26.681, 10591.417, 352.995, 52828.931 23/07/12,11:03:16,10,09,2, 11.9,1,1, 26.681, 10591.414, 353.007, 52828.990 23/07/12,11:03:16,11,09,2, 11.9,1,1, 26.681, 10591.407, 352.959, 52828.964 23/07/12,11:03:16,12,09,2, 11.9,1,1, 26.681, 10591.388, 352.941, 52828.920 23/07/12,11:03:16,13,09,2, 11.9,1,1, 26.681, 10591.387, 352.964, 52828.922 23/07/12,11:03:16,14,09,2, 11.9,1,1, 26.681, 10591.424, 352.961, 52828.925 23/07/12,11:03:16,15,09,2, 11.9,1,1, 26.681, 10591.414, 352.957, 52828.893 23/07/12,11:03:16,16,09,2, 11.9,1,1, 26.681, 10591.383, 352.934, 52828.884 23/07/12,11:03:16,17,09,2, 11.9,1,1, 26.681, 10591.409, 352.978, 52828.893 23/07/12,11:03:16,18,09,2, 11.9,1,1, 26.681, 10591.385, 353.013, 52828.875 23/07/12,11:03:16,19,09,2, 11.9,1,1, 26.681, 10591.424, 353.019, 52828.947 23/07/12,11:03:17,00,09,2, 11.9,1,1, 26.678, 10591.422, 353.019, 52828.947 23/07/12,11:03:17,01,09,2, 11.9,1,1, 26.678, 10591.380, 352.954, 52828.874 23/07/12,11:03:17,02,09,2, 11.9,1,1, 26.678, 10591.401, 352.991, 52828.912 23/07/12,11:03:17,03,09,2, 11.9,1,1, 26.678, 10591.421, 352.996, 52828.920 23/07/12,11:03:17,04,09,2, 11.9,1,1, 26.678, 10591.420, 352.966, 52828.928 23/07/12,11:03:17,05,09,2, 11.9,1,1, 26.678, 10591.380, 352.936, 52828.902 23/07/12,11:03:17,06,09,2, 11.9,1,1, 26.678, 10591.391, 352.953, 52828.904 23/07/12,11:03:17,07,09,2, 11.9,1,1, 26.678, 10591.412, 352.993, 52828.911 23/07/12,11:03:17,08,09,2, 11.9,1,1, 26.678, 10591.392, 352.971, 52828.897 23/07/12,11:03:17,09,09,2, 11.9,1,1, 26.678, 10591.410, 352.952, 52828.926 23/07/12,11:03:17,10,09,2, 11.9,1,1, 26.678, 10591.422, 352.951, 52828.886 23/07/12,11:03:17,11,09,2, 11.9,1,1, 26.678, 10591.403, 352.972, 52828.890 23/07/12,11:03:17,12,09,2, 11.9,1,1, 26.678, 10591.411, 352.972, 52828.936 23/07/12,11:03:17,13,09,2, 11.9,1,1, 26.678, 10591.410, 352.940, 52828.904 23/07/12,11:03:17,14,09,2, 11.9,1,1, 26.678, 10591.406, 352.953, 52828.894 23/07/12,11:03:17,15,09,2, 11.9,1,1, 26.678, 10591.426, 352.955, 52828.865 23/07/12,11:03:17,16,09,2, 11.9,1,1, 26.678, 10591.412, 352.982, 52828.942 23/07/12,11:03:17,17,09,2, 11.9,1,1, 26.678, 10591.416, 352.957, 52828.938 23/07/12,11:03:17,18,09,2, 11.9,1,1, 26.678, 10591.405, 352.926, 52828.915 23/07/12,11:03:17,19,09,2, 11.9,1,1, 26.678, 10591.404, 352.941, 52828.937 23/07/12,11:03:18,00,09,2, 11.9,1,1, 26.677, 10591.397, 352.941, 52828.937 23/07/12,11:03:18,01,09,2, 11.9,1,1, 26.677, 10591.412, 352.935, 52828.887 23/07/12,11:03:18,02,09,2, 11.9,1,1, 26.677, 10591.425, 352.925, 52828.915 23/07/12,11:03:18,03,09,2, 11.9,1,1, 26.677, 10591.394, 352.925, 52828.871 23/07/12,11:03:18,04,09,2, 11.9,1,1, 26.677, 10591.427, 352.962, 52828.883 23/07/12,11:03:18,05,09,2, 11.9,1,1, 26.677, 10591.425, 352.969, 52828.913 23/07/12,11:03:18,06,09,2, 11.9,1,1, 26.677, 10591.428, 352.944, 52828.907 23/07/12,11:03:18,07,09,2, 11.9,1,1, 26.677, 10591.403, 352.932, 52828.864 23/07/12,11:03:18,08,09,2, 11.9,1,1, 26.677, 10591.416, 352.926, 52828.911 23/07/12,11:03:18,09,09,2, 11.9,1,1, 26.677, 10591.441, 352.981, 52828.922 23/07/12,11:03:18,10,09,2, 11.9,1,1, 26.677, 10591.418, 352.968, 52828.866 23/07/12,11:03:18,11,09,2, 11.9,1,1, 26.677, 10591.431, 352.937, 52828.910 23/07/12,11:03:18,12,09,2, 11.9,1,1, 26.677, 10591.399, 352.899, 52828.916 23/07/12,11:03:18,13,09,2, 11.9,1,1, 26.677, 10591.397, 352.949, 52828.926 23/07/12,11:03:18,14,09,2, 11.9,1,1, 26.677, 10591.437, 352.964, 52828.945 23/07/12,11:03:18,15,09,2, 11.9,1,1, 26.677, 10591.425, 352.966, 52828.941 23/07/12,11:03:18,16,09,2, 11.9,1,1, 26.677, 10591.396, 352.934, 52828.892 23/07/12,11:03:18,17,09,2, 11.9,1,1, 26.677, 10591.400, 352.933, 52828.898 23/07/12,11:03:18,18,09,2, 11.9,1,1, 26.677, 10591.426, 352.949, 52828.895 23/07/12,11:03:18,19,09,2, 11.9,1,1, 26.677, 10591.408, 352.957, 52828.920 23/07/12,11:03:19,00,09,2, 11.9,1,1, 26.678, 10591.406, 352.957, 52828.920 23/07/12,11:03:19,01,09,2, 11.9,1,1, 26.678, 10591.419, 352.896, 52828.846 23/07/12,11:03:19,02,09,2, 11.9,1,1, 26.678, 10591.426, 352.931, 52828.930 23/07/12,11:03:19,03,09,2, 11.9,1,1, 26.678, 10591.432, 352.947, 52828.930 23/07/12,11:03:19,04,09,2, 11.9,1,1, 26.678, 10591.448, 352.925, 52828.893 23/07/12,11:03:19,05,09,2, 11.9,1,1, 26.678, 10591.436, 352.900, 52828.866 23/07/12,11:03:19,06,09,2, 11.9,1,1, 26.678, 10591.431, 352.918, 52828.882 23/07/12,11:03:19,07,09,2, 11.9,1,1, 26.678, 10591.467, 352.957, 52828.878 23/07/12,11:03:19,08,09,2, 11.9,1,1, 26.678, 10591.444, 352.956, 52828.896 23/07/12,11:03:19,09,09,2, 11.9,1,1, 26.678, 10591.453, 352.906, 52828.906 23/07/12,11:03:19,10,09,2, 11.9,1,1, 26.678, 10591.417, 352.899, 52828.879 23/07/12,11:03:19,11,09,2, 11.9,1,1, 26.678, 10591.430, 352.944, 52828.893 23/07/12,11:03:19,12,09,2, 11.9,1,1, 26.678, 10591.454, 352.958, 52828.916 23/07/12,11:03:19,13,09,2, 11.9,1,1, 26.678, 10591.456, 352.938, 52828.875 23/07/12,11:03:19,14,09,2, 11.9,1,1, 26.678, 10591.416, 352.904, 52828.863 23/07/12,11:03:19,15,09,2, 11.9,1,1, 26.678, 10591.409, 352.897, 52828.852 23/07/12,11:03:19,16,09,2, 11.9,1,1, 26.678, 10591.420, 352.944, 52828.911 23/07/12,11:03:19,17,09,2, 11.9,1,1, 26.678, 10591.450, 352.938, 52828.899 23/07/12,11:03:19,18,09,2, 11.9,1,1, 26.678, 10591.437, 352.912, 52828.888 23/07/12,11:03:19,19,09,2, 11.9,1,1, 26.678, 10591.443, 352.882, 52828.879 23/07/12,11:03:20,00,09,2, 12.0,1,1, 26.681, 10591.439, 352.882, 52828.879 23/07/12,11:03:20,01,09,2, 12.0,1,1, 26.681, 10591.447, 352.921, 52828.892 23/07/12,11:03:20,02,09,2, 12.0,1,1, 26.681, 10591.450, 352.940, 52828.942 23/07/12,11:03:20,03,09,2, 12.0,1,1, 26.681, 10591.433, 352.900, 52828.908 23/07/12,11:03:20,04,09,2, 12.0,1,1, 26.681, 10591.429, 352.921, 52828.919 23/07/12,11:03:20,05,09,2, 12.0,1,1, 26.681, 10591.411, 352.929, 52828.952 23/07/12,11:03:20,06,09,2, 12.0,1,1, 26.681, 10591.481, 352.944, 52828.962 23/07/12,11:03:20,07,09,2, 12.0,1,1, 26.681, 10591.443, 352.912, 52828.882 23/07/12,11:03:20,08,09,2, 12.0,1,1, 26.681, 10591.435, 352.880, 52828.903 23/07/12,11:03:20,09,09,2, 12.0,1,1, 26.681, 10591.443, 352.895, 52828.932 23/07/12,11:03:20,10,09,2, 12.0,1,1, 26.681, 10591.434, 352.924, 52828.903 23/07/12,11:03:20,11,09,2, 12.0,1,1, 26.681, 10591.442, 352.908, 52828.884 23/07/12,11:03:20,12,09,2, 12.0,1,1, 26.681, 10591.437, 352.915, 52828.912 23/07/12,11:03:20,13,09,2, 12.0,1,1, 26.681, 10591.462, 352.874, 52828.887 23/07/12,11:03:20,14,09,2, 12.0,1,1, 26.681, 10591.444, 352.884, 52828.836 23/07/12,11:03:20,15,09,2, 12.0,1,1, 26.681, 10591.447, 352.911, 52828.889 23/07/12,11:03:20,16,09,2, 12.0,1,1, 26.681, 10591.449, 352.906, 52828.872 23/07/12,11:03:20,17,09,2, 12.0,1,1, 26.681, 10591.442, 352.864, 52828.850 23/07/12,11:03:20,18,09,2, 12.0,1,1, 26.681, 10591.439, 352.867, 52828.872 23/07/12,11:03:20,19,09,2, 12.0,1,1, 26.681, 10591.416, 352.894, 52828.905 23/07/12,11:03:21,00,09,2, 11.9,1,1, 26.677, 10591.414, 352.894, 52828.905 23/07/12,11:03:21,01,09,2, 11.9,1,1, 26.677, 10591.471, 352.878, 52828.930 23/07/12,11:03:21,02,09,2, 11.9,1,1, 26.677, 10591.408, 352.847, 52828.905 23/07/12,11:03:21,03,09,2, 11.9,1,1, 26.677, 10591.446, 352.864, 52828.876 23/07/12,11:03:21,04,09,2, 11.9,1,1, 26.677, 10591.441, 352.872, 52828.847 23/07/12,11:03:21,05,09,2, 11.9,1,1, 26.677, 10591.472, 352.914, 52828.910 23/07/12,11:03:21,06,09,2, 11.9,1,1, 26.677, 10591.439, 352.880, 52828.853 23/07/12,11:03:21,07,09,2, 11.9,1,1, 26.677, 10591.441, 352.839, 52828.832 23/07/12,11:03:21,08,09,2, 11.9,1,1, 26.677, 10591.452, 352.896, 52828.891 23/07/12,11:03:21,09,09,2, 11.9,1,1, 26.677, 10591.450, 352.879, 52828.876 23/07/12,11:03:21,10,09,2, 11.9,1,1, 26.677, 10591.446, 352.912, 52828.890 23/07/12,11:03:21,11,09,2, 11.9,1,1, 26.677, 10591.436, 352.867, 52828.831 23/07/12,11:03:21,12,09,2, 11.9,1,1, 26.677, 10591.444, 352.847, 52828.861 23/07/12,11:03:21,13,09,2, 11.9,1,1, 26.677, 10591.454, 352.880, 52828.888 23/07/12,11:03:21,14,09,2, 11.9,1,1, 26.677, 10591.443, 352.909, 52828.876 23/07/12,11:03:21,15,09,2, 11.9,1,1, 26.677, 10591.452, 352.877, 52828.891 23/07/12,11:03:21,16,09,2, 11.9,1,1, 26.677, 10591.462, 352.881, 52828.887 23/07/12,11:03:21,17,09,2, 11.9,1,1, 26.677, 10591.445, 352.854, 52828.855 23/07/12,11:03:21,18,09,2, 11.9,1,1, 26.677, 10591.457, 352.875, 52828.885 23/07/12,11:03:21,19,09,2, 11.9,1,1, 26.677, 10591.484, 352.882, 52828.854 23/07/12,11:03:22,00,09,2, 11.9,1,1, 26.680, 10591.481, 352.882, 52828.854 23/07/12,11:03:22,01,09,2, 11.9,1,1, 26.680, 10591.431, 352.845, 52828.819 23/07/12,11:03:22,02,09,2, 11.9,1,1, 26.680, 10591.456, 352.866, 52828.847 23/07/12,11:03:22,03,09,2, 11.9,1,1, 26.680, 10591.471, 352.871, 52828.822 23/07/12,11:03:22,04,09,2, 11.9,1,1, 26.680, 10591.494, 352.896, 52828.887 23/07/12,11:03:22,05,09,2, 11.9,1,1, 26.680, 10591.443, 352.875, 52828.835 23/07/12,11:03:22,06,09,2, 11.9,1,1, 26.680, 10591.451, 352.845, 52828.850 23/07/12,11:03:22,07,09,2, 11.9,1,1, 26.680, 10591.444, 352.861, 52828.872 23/07/12,11:03:22,08,09,2, 11.9,1,1, 26.680, 10591.447, 352.879, 52828.898 23/07/12,11:03:22,09,09,2, 11.9,1,1, 26.680, 10591.473, 352.869, 52828.920 23/07/12,11:03:22,10,09,2, 11.9,1,1, 26.680, 10591.457, 352.831, 52828.874 23/07/12,11:03:22,11,09,2, 11.9,1,1, 26.680, 10591.447, 352.832, 52828.856 23/07/12,11:03:22,12,09,2, 11.9,1,1, 26.680, 10591.452, 352.856, 52828.879 23/07/12,11:03:22,13,09,2, 11.9,1,1, 26.680, 10591.453, 352.878, 52828.873 23/07/12,11:03:22,14,09,2, 11.9,1,1, 26.680, 10591.473, 352.848, 52828.850 23/07/12,11:03:22,15,09,2, 11.9,1,1, 26.680, 10591.462, 352.834, 52828.828 23/07/12,11:03:22,16,09,2, 11.9,1,1, 26.680, 10591.464, 352.823, 52828.830 23/07/12,11:03:22,17,09,2, 11.9,1,1, 26.680, 10591.471, 352.860, 52828.843 23/07/12,11:03:22,18,09,2, 11.9,1,1, 26.680, 10591.486, 352.879, 52828.872 23/07/12,11:03:22,19,09,2, 11.9,1,1, 26.680, 10591.495, 352.854, 52828.862 23/07/12,11:03:23,00,09,2, 11.8,1,1, 26.679, 10591.489, 352.854, 52828.862 23/07/12,11:03:23,01,09,2, 11.8,1,1, 26.679, 10591.471, 352.833, 52828.840 23/07/12,11:03:23,02,09,2, 11.8,1,1, 26.679, 10591.460, 352.866, 52828.859 23/07/12,11:03:23,03,09,2, 11.8,1,1, 26.679, 10591.478, 352.887, 52828.827 23/07/12,11:03:23,04,09,2, 11.8,1,1, 26.679, 10591.469, 352.856, 52828.884 23/07/12,11:03:23,05,09,2, 11.8,1,1, 26.679, 10591.459, 352.806, 52828.861 23/07/12,11:03:23,06,09,2, 11.8,1,1, 26.679, 10591.480, 352.856, 52828.832 23/07/12,11:03:23,07,09,2, 11.8,1,1, 26.679, 10591.469, 352.857, 52828.883 23/07/12,11:03:23,08,09,2, 11.8,1,1, 26.679, 10591.464, 352.849, 52828.880 23/07/12,11:03:23,09,09,2, 11.8,1,1, 26.679, 10591.479, 352.824, 52828.819 23/07/12,11:03:23,10,09,2, 11.8,1,1, 26.679, 10591.441, 352.826, 52828.783 23/07/12,11:03:23,11,09,2, 11.8,1,1, 26.679, 10591.448, 352.840, 52828.818 23/07/12,11:03:23,12,09,2, 11.8,1,1, 26.679, 10591.474, 352.873, 52828.857 23/07/12,11:03:23,13,09,2, 11.8,1,1, 26.679, 10591.466, 352.853, 52828.829 23/07/12,11:03:23,14,09,2, 11.8,1,1, 26.679, 10591.472, 352.824, 52828.840 23/07/12,11:03:23,15,09,2, 11.8,1,1, 26.679, 10591.471, 352.816, 52828.838 23/07/12,11:03:23,16,09,2, 11.8,1,1, 26.679, 10591.505, 352.838, 52828.821 23/07/12,11:03:23,17,09,2, 11.8,1,1, 26.679, 10591.473, 352.864, 52828.838 23/07/12,11:03:23,18,09,2, 11.8,1,1, 26.679, 10591.492, 352.835, 52828.857 23/07/12,11:03:23,19,09,2, 11.8,1,1, 26.679, 10591.502, 352.829, 52828.891 23/07/12,11:03:24,00,08,2, 11.9,1,1, 26.680, 10591.497, 352.829, 52828.891 23/07/12,11:03:24,01,08,2, 11.9,1,1, 26.680, 10591.460, 352.829, 52828.866 23/07/12,11:03:24,02,08,2, 11.9,1,1, 26.680, 10591.478, 352.862, 52828.884 23/07/12,11:03:24,03,08,2, 11.9,1,1, 26.680, 10591.444, 352.829, 52828.878 23/07/12,11:03:24,04,08,2, 11.9,1,1, 26.680, 10591.438, 352.790, 52828.793 23/07/12,11:03:24,05,08,2, 11.9,1,1, 26.680, 10591.451, 352.810, 52828.806 23/07/12,11:03:24,06,08,2, 11.9,1,1, 26.680, 10591.461, 352.835, 52828.814 23/07/12,11:03:24,07,08,2, 11.9,1,1, 26.680, 10591.487, 352.825, 52828.869 23/07/12,11:03:24,08,08,2, 11.9,1,1, 26.680, 10591.487, 352.814, 52828.833 23/07/12,11:03:24,09,08,2, 11.9,1,1, 26.680, 10591.477, 352.801, 52828.799 23/07/12,11:03:24,10,08,2, 11.9,1,1, 26.680, 10591.470, 352.798, 52828.781 23/07/12,11:03:24,11,08,2, 11.9,1,1, 26.680, 10591.462, 352.838, 52828.814 23/07/12,11:03:24,12,08,2, 11.9,1,1, 26.680, 10591.486, 352.827, 52828.894 23/07/12,11:03:24,13,08,2, 11.9,1,1, 26.680, 10591.456, 352.821, 52828.851 23/07/12,11:03:24,14,08,2, 11.9,1,1, 26.680, 10591.479, 352.790, 52828.852 23/07/12,11:03:24,15,08,2, 11.9,1,1, 26.680, 10591.439, 352.783, 52828.813 23/07/12,11:03:24,16,08,2, 11.9,1,1, 26.680, 10591.470, 352.808, 52828.880 23/07/12,11:03:24,17,08,2, 11.9,1,1, 26.680, 10591.480, 352.822, 52828.871 23/07/12,11:03:24,18,08,2, 11.9,1,1, 26.680, 10591.478, 352.800, 52828.872 23/07/12,11:03:24,19,08,2, 11.9,1,1, 26.680, 10591.462, 352.769, 52828.818 23/07/12,11:03:25,00,09,2, 11.9,1,1, 26.678, 10591.456, 352.769, 52828.818 23/07/12,11:03:25,01,09,2, 11.9,1,1, 26.678, 10591.461, 352.805, 52828.818 23/07/12,11:03:25,02,09,2, 11.9,1,1, 26.678, 10591.475, 352.833, 52828.891 23/07/12,11:03:25,03,09,2, 11.9,1,1, 26.678, 10591.479, 352.788, 52828.851 23/07/12,11:03:25,04,09,2, 11.9,1,1, 26.678, 10591.475, 352.755, 52828.832 23/07/12,11:03:25,05,09,2, 11.9,1,1, 26.678, 10591.458, 352.774, 52828.826 23/07/12,11:03:25,06,09,2, 11.9,1,1, 26.678, 10591.499, 352.798, 52828.827 23/07/12,11:03:25,07,09,2, 11.9,1,1, 26.678, 10591.487, 352.816, 52828.855 23/07/12,11:03:25,08,09,2, 11.9,1,1, 26.678, 10591.478, 352.788, 52828.858 23/07/12,11:03:25,09,09,2, 11.9,1,1, 26.678, 10591.481, 352.768, 52828.789 23/07/12,11:03:25,10,09,2, 11.9,1,1, 26.678, 10591.451, 352.781, 52828.807 23/07/12,11:03:25,11,09,2, 11.9,1,1, 26.678, 10591.478, 352.787, 52828.835 23/07/12,11:03:25,12,09,2, 11.9,1,1, 26.678, 10591.497, 352.801, 52828.850 23/07/12,11:03:25,13,09,2, 11.9,1,1, 26.678, 10591.489, 352.790, 52828.856 23/07/12,11:03:25,14,09,2, 11.9,1,1, 26.678, 10591.471, 352.764, 52828.862 23/07/12,11:03:25,15,09,2, 11.9,1,1, 26.678, 10591.473, 352.748, 52828.802 23/07/12,11:03:25,16,09,2, 11.9,1,1, 26.678, 10591.508, 352.785, 52828.855 23/07/12,11:03:25,17,09,2, 11.9,1,1, 26.678, 10591.491, 352.790, 52828.886 23/07/12,11:03:25,18,09,2, 11.9,1,1, 26.678, 10591.519, 352.778, 52828.856 23/07/12,11:03:25,19,09,2, 11.9,1,1, 26.678, 10591.498, 352.729, 52828.810 23/07/12,11:03:26,00,09,2, 11.9,1,1, 26.678, 10591.497, 352.729, 52828.810 23/07/12,11:03:26,01,09,2, 11.9,1,1, 26.678, 10591.493, 352.791, 52828.844 23/07/12,11:03:26,02,09,2, 11.9,1,1, 26.678, 10591.494, 352.778, 52828.865 23/07/12,11:03:26,03,09,2, 11.9,1,1, 26.678, 10591.495, 352.785, 52828.866 23/07/12,11:03:26,04,09,2, 11.9,1,1, 26.678, 10591.502, 352.748, 52828.823 23/07/12,11:03:26,05,09,2, 11.9,1,1, 26.678, 10591.501, 352.733, 52828.835 23/07/12,11:03:26,06,09,2, 11.9,1,1, 26.678, 10591.489, 352.758, 52828.866 23/07/12,11:03:26,07,09,2, 11.9,1,1, 26.678, 10591.523, 352.776, 52828.908 23/07/12,11:03:26,08,09,2, 11.9,1,1, 26.678, 10591.499, 352.747, 52828.891 23/07/12,11:03:26,09,09,2, 11.9,1,1, 26.678, 10591.506, 352.738, 52828.835 23/07/12,11:03:26,10,09,2, 11.9,1,1, 26.678, 10591.524, 352.729, 52828.821 23/07/12,11:03:26,11,09,2, 11.9,1,1, 26.678, 10591.518, 352.750, 52828.871 23/07/12,11:03:26,12,09,2, 11.9,1,1, 26.678, 10591.470, 352.800, 52828.876 23/07/12,11:03:26,13,09,2, 11.9,1,1, 26.678, 10591.499, 352.773, 52828.822 23/07/12,11:03:26,14,09,2, 11.9,1,1, 26.678, 10591.496, 352.743, 52828.873 23/07/12,11:03:26,15,09,2, 11.9,1,1, 26.678, 10591.493, 352.708, 52828.832 23/07/12,11:03:26,16,09,2, 11.9,1,1, 26.678, 10591.497, 352.731, 52828.845 23/07/12,11:03:26,17,09,2, 11.9,1,1, 26.678, 10591.523, 352.763, 52828.857 23/07/12,11:03:26,18,09,2, 11.9,1,1, 26.678, 10591.484, 352.738, 52828.858 23/07/12,11:03:26,19,09,2, 11.9,1,1, 26.678, 10591.515, 352.751, 52828.874 23/07/12,11:03:27,00,08,2, 11.9,1,1, 26.680, 10591.514, 352.751, 52828.874 23/07/12,11:03:27,01,08,2, 11.9,1,1, 26.680, 10591.496, 352.728, 52828.847 23/07/12,11:03:27,02,08,2, 11.9,1,1, 26.680, 10591.497, 352.763, 52828.854 23/07/12,11:03:27,03,08,2, 11.9,1,1, 26.680, 10591.498, 352.762, 52828.842 23/07/12,11:03:27,04,08,2, 11.9,1,1, 26.680, 10591.497, 352.720, 52828.821 23/07/12,11:03:27,05,08,2, 11.9,1,1, 26.680, 10591.500, 352.725, 52828.799 23/07/12,11:03:27,06,08,2, 11.9,1,1, 26.680, 10591.494, 352.719, 52828.787 23/07/12,11:03:27,07,08,2, 11.9,1,1, 26.680, 10591.493, 352.748, 52828.836 23/07/12,11:03:27,08,08,2, 11.9,1,1, 26.680, 10591.480, 352.764, 52828.772 23/07/12,11:03:27,09,08,2, 11.9,1,1, 26.680, 10591.469, 352.723, 52828.854 23/07/12,11:03:27,10,08,2, 11.9,1,1, 26.680, 10591.510, 352.706, 52828.817 23/07/12,11:03:27,11,08,2, 11.9,1,1, 26.680, 10591.485, 352.700, 52828.768 23/07/12,11:03:27,12,08,2, 11.9,1,1, 26.680, 10591.493, 352.721, 52828.761 23/07/12,11:03:27,13,08,2, 11.9,1,1, 26.680, 10591.494, 352.741, 52828.867 23/07/12,11:03:27,14,08,2, 11.9,1,1, 26.680, 10591.504, 352.726, 52828.853 23/07/12,11:03:27,15,08,2, 11.9,1,1, 26.680, 10591.504, 352.690, 52828.784 23/07/12,11:03:27,16,08,2, 11.9,1,1, 26.680, 10591.499, 352.689, 52828.822 23/07/12,11:03:27,17,08,2, 11.9,1,1, 26.680, 10591.496, 352.711, 52828.844 23/07/12,11:03:27,18,08,2, 11.9,1,1, 26.680, 10591.513, 352.731, 52828.832 23/07/12,11:03:27,19,08,2, 11.9,1,1, 26.680, 10591.506, 352.715, 52828.827 23/07/12,11:03:28,00,09,2, 11.9,1,1, 26.680, 10591.506, 352.715, 52828.827 23/07/12,11:03:28,01,09,2, 11.9,1,1, 26.680, 10591.523, 352.673, 52828.780 23/07/12,11:03:28,02,09,2, 11.9,1,1, 26.680, 10591.495, 352.666, 52828.770 23/07/12,11:03:28,03,09,2, 11.9,1,1, 26.680, 10591.510, 352.719, 52828.842 23/07/12,11:03:28,04,09,2, 11.9,1,1, 26.680, 10591.514, 352.729, 52828.859 23/07/12,11:03:28,05,09,2, 11.9,1,1, 26.680, 10591.523, 352.665, 52828.829 23/07/12,11:03:28,06,09,2, 11.9,1,1, 26.680, 10591.524, 352.663, 52828.793 23/07/12,11:03:28,07,09,2, 11.9,1,1, 26.680, 10591.522, 352.702, 52828.838 23/07/12,11:03:28,08,09,2, 11.9,1,1, 26.680, 10591.528, 352.714, 52828.867 23/07/12,11:03:28,09,09,2, 11.9,1,1, 26.680, 10591.523, 352.729, 52828.846 23/07/12,11:03:28,10,09,2, 11.9,1,1, 26.680, 10591.513, 352.701, 52828.860 23/07/12,11:03:28,11,09,2, 11.9,1,1, 26.680, 10591.494, 352.678, 52828.833 23/07/12,11:03:28,12,09,2, 11.9,1,1, 26.680, 10591.511, 352.658, 52828.826 23/07/12,11:03:28,13,09,2, 11.9,1,1, 26.680, 10591.533, 352.710, 52828.865 23/07/12,11:03:28,14,09,2, 11.9,1,1, 26.680, 10591.538, 352.734, 52828.871 23/07/12,11:03:28,15,09,2, 11.9,1,1, 26.680, 10591.522, 352.698, 52828.814 23/07/12,11:03:28,16,09,2, 11.9,1,1, 26.680, 10591.499, 352.687, 52828.822 23/07/12,11:03:28,17,09,2, 11.9,1,1, 26.680, 10591.505, 352.670, 52828.839 23/07/12,11:03:28,18,09,2, 11.9,1,1, 26.680, 10591.525, 352.704, 52828.830 23/07/12,11:03:28,19,09,2, 11.9,1,1, 26.680, 10591.524, 352.717, 52828.819 23/07/12,11:03:29,00,09,2, 11.9,1,1, 26.678, 10591.522, 352.717, 52828.819 23/07/12,11:03:29,01,09,2, 11.9,1,1, 26.678, 10591.505, 352.646, 52828.819 23/07/12,11:03:29,02,09,2, 11.9,1,1, 26.678, 10591.500, 352.652, 52828.826 23/07/12,11:03:29,03,09,2, 11.9,1,1, 26.678, 10591.505, 352.672, 52828.831 23/07/12,11:03:29,04,09,2, 11.9,1,1, 26.678, 10591.510, 352.715, 52828.854 23/07/12,11:03:29,05,09,2, 11.9,1,1, 26.678, 10591.513, 352.703, 52828.830 23/07/12,11:03:29,06,09,2, 11.9,1,1, 26.678, 10591.529, 352.675, 52828.855 23/07/12,11:03:29,07,09,2, 11.9,1,1, 26.678, 10591.513, 352.639, 52828.855 23/07/12,11:03:29,08,09,2, 11.9,1,1, 26.678, 10591.537, 352.664, 52828.791 23/07/12,11:03:29,09,09,2, 11.9,1,1, 26.678, 10591.547, 352.678, 52828.805 23/07/12,11:03:29,10,09,2, 11.9,1,1, 26.678, 10591.529, 352.720, 52828.834 23/07/12,11:03:29,11,09,2, 11.9,1,1, 26.678, 10591.559, 352.693, 52828.801 23/07/12,11:03:29,12,09,2, 11.9,1,1, 26.678, 10591.532, 352.661, 52828.767 23/07/12,11:03:29,13,09,2, 11.9,1,1, 26.678, 10591.528, 352.653, 52828.762 23/07/12,11:03:29,14,09,2, 11.9,1,1, 26.678, 10591.537, 352.672, 52828.806 23/07/12,11:03:29,15,09,2, 11.9,1,1, 26.678, 10591.548, 352.681, 52828.817 23/07/12,11:03:29,16,09,2, 11.9,1,1, 26.678, 10591.575, 352.697, 52828.810 23/07/12,11:03:29,17,09,2, 11.9,1,1, 26.678, 10591.528, 352.693, 52828.814 23/07/12,11:03:29,18,09,2, 11.9,1,1, 26.678, 10591.568, 352.647, 52828.804 23/07/12,11:03:29,19,09,2, 11.9,1,1, 26.678, 10591.560, 352.657, 52828.826 23/07/12,11:03:30,00,09,2, 11.9,1,1, 26.683, 10591.556, 352.657, 52828.826 23/07/12,11:03:30,01,09,2, 11.9,1,1, 26.683, 10591.559, 352.698, 52828.841 23/07/12,11:03:30,02,09,2, 11.9,1,1, 26.683, 10591.560, 352.676, 52828.873 23/07/12,11:03:30,03,09,2, 11.9,1,1, 26.683, 10591.543, 352.660, 52828.829 23/07/12,11:03:30,04,09,2, 11.9,1,1, 26.683, 10591.563, 352.658, 52828.781 23/07/12,11:03:30,05,09,2, 11.9,1,1, 26.683, 10591.560, 352.666, 52828.780 23/07/12,11:03:30,06,09,2, 11.9,1,1, 26.683, 10591.541, 352.683, 52828.820 23/07/12,11:03:30,07,09,2, 11.9,1,1, 26.683, 10591.557, 352.680, 52828.818 23/07/12,11:03:30,08,09,2, 11.9,1,1, 26.683, 10591.564, 352.662, 52828.774 23/07/12,11:03:30,09,09,2, 11.9,1,1, 26.683, 10591.572, 352.638, 52828.777 23/07/12,11:03:30,10,09,2, 11.9,1,1, 26.683, 10591.560, 352.651, 52828.790 23/07/12,11:03:30,11,09,2, 11.9,1,1, 26.683, 10591.565, 352.712, 52828.813 23/07/12,11:03:30,12,09,2, 11.9,1,1, 26.683, 10591.563, 352.667, 52828.804 23/07/12,11:03:30,13,09,2, 11.9,1,1, 26.683, 10591.547, 352.695, 52828.846 23/07/12,11:03:30,14,09,2, 11.9,1,1, 26.683, 10591.594, 352.646, 52828.844 23/07/12,11:03:30,15,09,2, 11.9,1,1, 26.683, 10591.557, 352.631, 52828.817 23/07/12,11:03:30,16,09,2, 11.9,1,1, 26.683, 10591.531, 352.650, 52828.825 23/07/12,11:03:30,17,09,2, 11.9,1,1, 26.683, 10591.582, 352.667, 52828.873 23/07/12,11:03:30,18,09,2, 11.9,1,1, 26.683, 10591.587, 352.671, 52828.838 23/07/12,11:03:30,19,09,2, 11.9,1,1, 26.683, 10591.570, 352.654, 52828.854 23/07/12,11:03:31,00,09,2, 11.8,1,1, 26.678, 10591.564, 352.654, 52828.854 23/07/12,11:03:31,01,09,2, 11.8,1,1, 26.678, 10591.589, 352.627, 52828.744 23/07/12,11:03:31,02,09,2, 11.8,1,1, 26.678, 10591.599, 352.650, 52828.796 23/07/12,11:03:31,03,09,2, 11.8,1,1, 26.678, 10591.585, 352.671, 52828.818 23/07/12,11:03:31,04,09,2, 11.8,1,1, 26.678, 10591.590, 352.638, 52828.807 23/07/12,11:03:31,05,09,2, 11.8,1,1, 26.678, 10591.580, 352.638, 52828.799 23/07/12,11:03:31,06,09,2, 11.8,1,1, 26.678, 10591.575, 352.596, 52828.777 23/07/12,11:03:31,07,09,2, 11.8,1,1, 26.678, 10591.598, 352.648, 52828.788 23/07/12,11:03:31,08,09,2, 11.8,1,1, 26.678, 10591.563, 352.650, 52828.797 23/07/12,11:03:31,09,09,2, 11.8,1,1, 26.678, 10591.602, 352.665, 52828.828 23/07/12,11:03:31,10,09,2, 11.8,1,1, 26.678, 10591.611, 352.651, 52828.818 23/07/12,11:03:31,11,09,2, 11.8,1,1, 26.678, 10591.574, 352.666, 52828.786 23/07/12,11:03:31,12,09,2, 11.8,1,1, 26.678, 10591.601, 352.635, 52828.760 23/07/12,11:03:31,13,09,2, 11.8,1,1, 26.678, 10591.584, 352.644, 52828.785 23/07/12,11:03:31,14,09,2, 11.8,1,1, 26.678, 10591.593, 352.667, 52828.815 23/07/12,11:03:31,15,09,2, 11.8,1,1, 26.678, 10591.620, 352.682, 52828.787 23/07/12,11:03:31,16,09,2, 11.8,1,1, 26.678, 10591.598, 352.645, 52828.775 23/07/12,11:03:31,17,09,2, 11.8,1,1, 26.678, 10591.606, 352.673, 52828.733 23/07/12,11:03:31,18,09,2, 11.8,1,1, 26.678, 10591.605, 352.636, 52828.701 23/07/12,11:03:31,19,09,2, 11.8,1,1, 26.678, 10591.614, 352.677, 52828.782 23/07/12,11:03:32,00,09,2, 11.9,1,1, 26.682, 10591.606, 352.677, 52828.782 23/07/12,11:03:32,01,09,2, 11.9,1,1, 26.682, 10591.619, 352.646, 52828.777 23/07/12,11:03:32,02,09,2, 11.9,1,1, 26.682, 10591.602, 352.633, 52828.700 23/07/12,11:03:32,03,09,2, 11.9,1,1, 26.682, 10591.592, 352.618, 52828.790 23/07/12,11:03:32,04,09,2, 11.9,1,1, 26.682, 10591.577, 352.663, 52828.802 23/07/12,11:03:32,05,09,2, 11.9,1,1, 26.682, 10591.632, 352.677, 52828.802 23/07/12,11:03:32,06,09,2, 11.9,1,1, 26.682, 10591.647, 352.689, 52828.814 23/07/12,11:03:32,07,09,2, 11.9,1,1, 26.682, 10591.615, 352.664, 52828.783 23/07/12,11:03:32,08,09,2, 11.9,1,1, 26.682, 10591.628, 352.637, 52828.744 23/07/12,11:03:32,09,09,2, 11.9,1,1, 26.682, 10591.595, 352.616, 52828.745 23/07/12,11:03:32,10,09,2, 11.9,1,1, 26.682, 10591.615, 352.641, 52828.772 23/07/12,11:03:32,11,09,2, 11.9,1,1, 26.682, 10591.610, 352.646, 52828.757 23/07/12,11:03:32,12,09,2, 11.9,1,1, 26.682, 10591.632, 352.674, 52828.781 23/07/12,11:03:32,13,09,2, 11.9,1,1, 26.682, 10591.646, 352.658, 52828.744 23/07/12,11:03:32,14,09,2, 11.9,1,1, 26.682, 10591.624, 352.640, 52828.732 23/07/12,11:03:32,15,09,2, 11.9,1,1, 26.682, 10591.623, 352.641, 52828.715 23/07/12,11:03:32,16,09,2, 11.9,1,1, 26.682, 10591.628, 352.639, 52828.749 23/07/12,11:03:32,17,09,2, 11.9,1,1, 26.682, 10591.658, 352.654, 52828.765 23/07/12,11:03:32,18,09,2, 11.9,1,1, 26.682, 10591.656, 352.681, 52828.759 23/07/12,11:03:32,19,09,2, 11.9,1,1, 26.682, 10591.649, 352.649, 52828.788 23/07/12,11:03:33,00,09,2, 11.9,1,1, 26.680, 10591.648, 352.649, 52828.788 23/07/12,11:03:33,01,09,2, 11.9,1,1, 26.680, 10591.632, 352.640, 52828.754 23/07/12,11:03:33,02,09,2, 11.9,1,1, 26.680, 10591.651, 352.657, 52828.765 23/07/12,11:03:33,03,09,2, 11.9,1,1, 26.680, 10591.663, 352.665, 52828.730 23/07/12,11:03:33,04,09,2, 11.9,1,1, 26.680, 10591.669, 352.643, 52828.770 23/07/12,11:03:33,05,09,2, 11.9,1,1, 26.680, 10591.638, 352.629, 52828.726 23/07/12,11:03:33,06,09,2, 11.9,1,1, 26.680, 10591.653, 352.604, 52828.718 23/07/12,11:03:33,07,09,2, 11.9,1,1, 26.680, 10591.655, 352.590, 52828.732 23/07/12,11:03:33,08,09,2, 11.9,1,1, 26.680, 10591.676, 352.642, 52828.751 23/07/12,11:03:33,09,09,2, 11.9,1,1, 26.680, 10591.681, 352.627, 52828.746 23/07/12,11:03:33,10,09,2, 11.9,1,1, 26.680, 10591.684, 352.653, 52828.753 23/07/12,11:03:33,11,09,2, 11.9,1,1, 26.680, 10591.665, 352.607, 52828.754 23/07/12,11:03:33,12,09,2, 11.9,1,1, 26.680, 10591.668, 352.603, 52828.738 23/07/12,11:03:33,13,09,2, 11.9,1,1, 26.680, 10591.675, 352.568, 52828.723 23/07/12,11:03:33,14,09,2, 11.9,1,1, 26.680, 10591.658, 352.645, 52828.745 23/07/12,11:03:33,15,09,2, 11.9,1,1, 26.680, 10591.687, 352.642, 52828.782 23/07/12,11:03:33,16,09,2, 11.9,1,1, 26.680, 10591.684, 352.611, 52828.758 23/07/12,11:03:33,17,09,2, 11.9,1,1, 26.680, 10591.671, 352.620, 52828.744 23/07/12,11:03:33,18,09,2, 11.9,1,1, 26.680, 10591.670, 352.617, 52828.719 23/07/12,11:03:33,19,09,2, 11.9,1,1, 26.680, 10591.671, 352.600, 52828.730 23/07/12,11:03:34,00,09,2, 11.9,1,1, 26.683, 10591.664, 352.600, 52828.730 23/07/12,11:03:34,01,09,2, 11.9,1,1, 26.683, 10591.687, 352.641, 52828.770 23/07/12,11:03:34,02,09,2, 11.9,1,1, 26.683, 10591.711, 352.627, 52828.771 23/07/12,11:03:34,03,09,2, 11.9,1,1, 26.683, 10591.701, 352.564, 52828.708 23/07/12,11:03:34,04,09,2, 11.9,1,1, 26.683, 10591.696, 352.600, 52828.717 23/07/12,11:03:34,05,09,2, 11.9,1,1, 26.683, 10591.703, 352.607, 52828.735 23/07/12,11:03:34,06,09,2, 11.9,1,1, 26.683, 10591.687, 352.638, 52828.744 23/07/12,11:03:34,07,09,2, 11.9,1,1, 26.683, 10591.703, 352.609, 52828.766 23/07/12,11:03:34,08,09,2, 11.9,1,1, 26.683, 10591.709, 352.627, 52828.712 23/07/12,11:03:34,09,09,2, 11.9,1,1, 26.683, 10591.710, 352.609, 52828.741 23/07/12,11:03:34,10,09,2, 11.9,1,1, 26.683, 10591.714, 352.590, 52828.706 23/07/12,11:03:34,11,09,2, 11.9,1,1, 26.683, 10591.689, 352.595, 52828.739 23/07/12,11:03:34,12,09,2, 11.9,1,1, 26.683, 10591.694, 352.646, 52828.750 23/07/12,11:03:34,13,09,2, 11.9,1,1, 26.683, 10591.712, 352.649, 52828.768 23/07/12,11:03:34,14,09,2, 11.9,1,1, 26.683, 10591.701, 352.636, 52828.726 23/07/12,11:03:34,15,09,2, 11.9,1,1, 26.683, 10591.719, 352.625, 52828.719 23/07/12,11:03:34,16,09,2, 11.9,1,1, 26.683, 10591.705, 352.609, 52828.680 23/07/12,11:03:34,17,09,2, 11.9,1,1, 26.683, 10591.722, 352.596, 52828.693 23/07/12,11:03:34,18,09,2, 11.9,1,1, 26.683, 10591.706, 352.612, 52828.702 23/07/12,11:03:34,19,09,2, 11.9,1,1, 26.683, 10591.717, 352.626, 52828.746 23/07/12,11:03:35,00,09,2, 11.9,1,1, 26.680, 10591.714, 352.626, 52828.746 23/07/12,11:03:35,01,09,2, 11.9,1,1, 26.680, 10591.710, 352.602, 52828.741 23/07/12,11:03:35,02,09,2, 11.9,1,1, 26.680, 10591.712, 352.589, 52828.739 23/07/12,11:03:35,03,09,2, 11.9,1,1, 26.680, 10591.727, 352.581, 52828.731 23/07/12,11:03:35,04,09,2, 11.9,1,1, 26.680, 10591.694, 352.621, 52828.750 23/07/12,11:03:35,05,09,2, 11.9,1,1, 26.680, 10591.713, 352.640, 52828.752 23/07/12,11:03:35,06,09,2, 11.9,1,1, 26.680, 10591.723, 352.606, 52828.777 23/07/12,11:03:35,07,09,2, 11.9,1,1, 26.680, 10591.701, 352.599, 52828.729 23/07/12,11:03:35,08,09,2, 11.9,1,1, 26.680, 10591.734, 352.589, 52828.774 23/07/12,11:03:35,09,09,2, 11.9,1,1, 26.680, 10591.726, 352.614, 52828.734 23/07/12,11:03:35,10,09,2, 11.9,1,1, 26.680, 10591.734, 352.617, 52828.704 23/07/12,11:03:35,11,09,2, 11.9,1,1, 26.680, 10591.731, 352.614, 52828.741 23/07/12,11:03:35,12,09,2, 11.9,1,1, 26.680, 10591.724, 352.606, 52828.733 23/07/12,11:03:35,13,09,2, 11.9,1,1, 26.680, 10591.703, 352.588, 52828.651 23/07/12,11:03:35,14,09,2, 11.9,1,1, 26.680, 10591.713, 352.592, 52828.674 23/07/12,11:03:35,15,09,2, 11.9,1,1, 26.680, 10591.687, 352.609, 52828.716 23/07/12,11:03:35,16,09,2, 11.9,1,1, 26.680, 10591.721, 352.580, 52828.714 23/07/12,11:03:35,17,09,2, 11.9,1,1, 26.680, 10591.709, 352.622, 52828.732 23/07/12,11:03:35,18,09,2, 11.9,1,1, 26.680, 10591.718, 352.602, 52828.720 23/07/12,11:03:35,19,09,2, 11.9,1,1, 26.680, 10591.729, 352.605, 52828.750 23/07/12,11:03:36,00,09,2, 11.9,1,1, 26.682, 10591.723, 352.605, 52828.750 23/07/12,11:03:36,01,09,2, 11.9,1,1, 26.682, 10591.716, 352.607, 52828.750 23/07/12,11:03:36,02,09,2, 11.9,1,1, 26.682, 10591.725, 352.601, 52828.702 23/07/12,11:03:36,03,09,2, 11.9,1,1, 26.682, 10591.736, 352.614, 52828.741 23/07/12,11:03:36,04,09,2, 11.9,1,1, 26.682, 10591.718, 352.611, 52828.724 23/07/12,11:03:36,05,09,2, 11.9,1,1, 26.682, 10591.731, 352.593, 52828.728 23/07/12,11:03:36,06,09,2, 11.9,1,1, 26.682, 10591.721, 352.586, 52828.696 23/07/12,11:03:36,07,09,2, 11.9,1,1, 26.682, 10591.760, 352.572, 52828.704 23/07/12,11:03:36,08,09,2, 11.9,1,1, 26.682, 10591.726, 352.614, 52828.731 23/07/12,11:03:36,09,09,2, 11.9,1,1, 26.682, 10591.764, 352.622, 52828.713 23/07/12,11:03:36,10,09,2, 11.9,1,1, 26.682, 10591.752, 352.611, 52828.685 23/07/12,11:03:36,11,09,2, 11.9,1,1, 26.682, 10591.769, 352.577, 52828.729 23/07/12,11:03:36,12,09,2, 11.9,1,1, 26.682, 10591.756, 352.569, 52828.716 23/07/12,11:03:36,13,09,2, 11.9,1,1, 26.682, 10591.750, 352.567, 52828.727 23/07/12,11:03:36,14,09,2, 11.9,1,1, 26.682, 10591.772, 352.595, 52828.725 23/07/12,11:03:36,15,09,2, 11.9,1,1, 26.682, 10591.750, 352.602, 52828.736 23/07/12,11:03:36,16,09,2, 11.9,1,1, 26.682, 10591.765, 352.616, 52828.723 23/07/12,11:03:36,17,09,2, 11.9,1,1, 26.682, 10591.758, 352.575, 52828.697 23/07/12,11:03:36,18,09,2, 11.9,1,1, 26.682, 10591.760, 352.580, 52828.720 23/07/12,11:03:36,19,09,2, 11.9,1,1, 26.682, 10591.755, 352.559, 52828.701 23/07/12,11:03:37,00,09,2, 11.9,1,1, 26.681, 10591.748, 352.559, 52828.701 23/07/12,11:03:37,01,09,2, 11.9,1,1, 26.681, 10591.756, 352.627, 52828.669 23/07/12,11:03:37,02,09,2, 11.9,1,1, 26.681, 10591.782, 352.616, 52828.734 23/07/12,11:03:37,03,09,2, 11.9,1,1, 26.681, 10591.751, 352.608, 52828.723 23/07/12,11:03:37,04,09,2, 11.9,1,1, 26.681, 10591.750, 352.565, 52828.703 23/07/12,11:03:37,05,09,2, 11.9,1,1, 26.681, 10591.722, 352.560, 52828.667 23/07/12,11:03:37,06,09,2, 11.9,1,1, 26.681, 10591.760, 352.587, 52828.682 23/07/12,11:03:37,07,09,2, 11.9,1,1, 26.681, 10591.778, 352.591, 52828.667 23/07/12,11:03:37,08,09,2, 11.9,1,1, 26.681, 10591.773, 352.601, 52828.737 23/07/12,11:03:37,09,09,2, 11.9,1,1, 26.681, 10591.778, 352.568, 52828.745 23/07/12,11:03:37,10,09,2, 11.9,1,1, 26.681, 10591.781, 352.567, 52828.739 23/07/12,11:03:37,11,09,2, 11.9,1,1, 26.681, 10591.762, 352.538, 52828.690 23/07/12,11:03:37,12,09,2, 11.9,1,1, 26.681, 10591.773, 352.565, 52828.682 23/07/12,11:03:37,13,09,2, 11.9,1,1, 26.681, 10591.778, 352.602, 52828.733 23/07/12,11:03:37,14,09,2, 11.9,1,1, 26.681, 10591.762, 352.599, 52828.732 23/07/12,11:03:37,15,09,2, 11.9,1,1, 26.681, 10591.754, 352.611, 52828.743 23/07/12,11:03:37,16,09,2, 11.9,1,1, 26.681, 10591.763, 352.597, 52828.749 23/07/12,11:03:37,17,09,2, 11.9,1,1, 26.681, 10591.774, 352.544, 52828.701 23/07/12,11:03:37,18,09,2, 11.9,1,1, 26.681, 10591.785, 352.579, 52828.661 23/07/12,11:03:37,19,09,2, 11.9,1,1, 26.681, 10591.757, 352.572, 52828.660 23/07/12,11:03:38,00,09,2, 11.9,1,1, 26.684, 10591.756, 352.572, 52828.660 23/07/12,11:03:38,01,09,2, 11.9,1,1, 26.684, 10591.786, 352.605, 52828.696 23/07/12,11:03:38,02,09,2, 11.9,1,1, 26.684, 10591.765, 352.600, 52828.743 23/07/12,11:03:38,03,09,2, 11.9,1,1, 26.684, 10591.785, 352.570, 52828.721 23/07/12,11:03:38,04,09,2, 11.9,1,1, 26.684, 10591.777, 352.583, 52828.721 23/07/12,11:03:38,05,09,2, 11.9,1,1, 26.684, 10591.784, 352.568, 52828.676 23/07/12,11:03:38,06,09,2, 11.9,1,1, 26.684, 10591.772, 352.592, 52828.745 23/07/12,11:03:38,07,09,2, 11.9,1,1, 26.684, 10591.745, 352.601, 52828.702 23/07/12,11:03:38,08,09,2, 11.9,1,1, 26.684, 10591.793, 352.578, 52828.695 23/07/12,11:03:38,09,09,2, 11.9,1,1, 26.684, 10591.775, 352.584, 52828.692 23/07/12,11:03:38,10,09,2, 11.9,1,1, 26.684, 10591.750, 352.542, 52828.661 23/07/12,11:03:38,11,09,2, 11.9,1,1, 26.684, 10591.782, 352.546, 52828.670 23/07/12,11:03:38,12,09,2, 11.9,1,1, 26.684, 10591.763, 352.570, 52828.660 23/07/12,11:03:38,13,09,2, 11.9,1,1, 26.684, 10591.751, 352.587, 52828.667 23/07/12,11:03:38,14,09,2, 11.9,1,1, 26.684, 10591.784, 352.592, 52828.718 23/07/12,11:03:38,15,09,2, 11.9,1,1, 26.684, 10591.795, 352.581, 52828.681 23/07/12,11:03:38,16,09,2, 11.9,1,1, 26.684, 10591.754, 352.551, 52828.688 23/07/12,11:03:38,17,09,2, 11.9,1,1, 26.684, 10591.782, 352.571, 52828.683 23/07/12,11:03:38,18,09,2, 11.9,1,1, 26.684, 10591.757, 352.566, 52828.687 23/07/12,11:03:38,19,09,2, 11.9,1,1, 26.684, 10591.740, 352.568, 52828.676 23/07/12,11:03:39,00,09,2, 11.8,1,1, 26.685, 10591.739, 352.568, 52828.676 23/07/12,11:03:39,01,09,2, 11.8,1,1, 26.685, 10591.770, 352.591, 52828.712 23/07/12,11:03:39,02,09,2, 11.8,1,1, 26.685, 10591.754, 352.572, 52828.700 23/07/12,11:03:39,03,09,2, 11.8,1,1, 26.685, 10591.775, 352.565, 52828.751 23/07/12,11:03:39,04,09,2, 11.8,1,1, 26.685, 10591.774, 352.566, 52828.730 23/07/12,11:03:39,05,09,2, 11.8,1,1, 26.685, 10591.787, 352.519, 52828.695 23/07/12,11:03:39,06,09,2, 11.8,1,1, 26.685, 10591.751, 352.575, 52828.708 23/07/12,11:03:39,07,09,2, 11.8,1,1, 26.685, 10591.793, 352.599, 52828.762 23/07/12,11:03:39,08,09,2, 11.8,1,1, 26.685, 10591.774, 352.560, 52828.687 23/07/12,11:03:39,09,09,2, 11.8,1,1, 26.685, 10591.797, 352.567, 52828.742 23/07/12,11:03:39,10,09,2, 11.8,1,1, 26.685, 10591.785, 352.542, 52828.743 23/07/12,11:03:39,11,09,2, 11.8,1,1, 26.685, 10591.801, 352.544, 52828.679 23/07/12,11:03:39,12,09,2, 11.8,1,1, 26.685, 10591.746, 352.553, 52828.710 23/07/12,11:03:39,13,09,2, 11.8,1,1, 26.685, 10591.800, 352.567, 52828.692 23/07/12,11:03:39,14,09,2, 11.8,1,1, 26.685, 10591.776, 352.565, 52828.732 23/07/12,11:03:39,15,09,2, 11.8,1,1, 26.685, 10591.780, 352.563, 52828.769 23/07/12,11:03:39,16,09,2, 11.8,1,1, 26.685, 10591.789, 352.547, 52828.737 23/07/12,11:03:39,17,09,2, 11.8,1,1, 26.685, 10591.761, 352.552, 52828.707 23/07/12,11:03:39,18,09,2, 11.8,1,1, 26.685, 10591.781, 352.535, 52828.683 23/07/12,11:03:39,19,09,2, 11.8,1,1, 26.685, 10591.758, 352.569, 52828.702 23/07/12,11:03:40,00,09,2, 12.0,1,1, 26.682, 10591.756, 352.569, 52828.702 23/07/12,11:03:40,01,09,2, 12.0,1,1, 26.682, 10591.799, 352.565, 52828.709 23/07/12,11:03:40,02,09,2, 12.0,1,1, 26.682, 10591.776, 352.577, 52828.705 23/07/12,11:03:40,03,09,2, 12.0,1,1, 26.682, 10591.779, 352.538, 52828.673 23/07/12,11:03:40,04,09,2, 12.0,1,1, 26.682, 10591.801, 352.554, 52828.643 23/07/12,11:03:40,05,09,2, 12.0,1,1, 26.682, 10591.766, 352.563, 52828.706 23/07/12,11:03:40,06,09,2, 12.0,1,1, 26.682, 10591.788, 352.568, 52828.729 23/07/12,11:03:40,07,09,2, 12.0,1,1, 26.682, 10591.799, 352.576, 52828.692 23/07/12,11:03:40,08,09,2, 12.0,1,1, 26.682, 10591.796, 352.565, 52828.685 23/07/12,11:03:40,09,09,2, 12.0,1,1, 26.682, 10591.803, 352.528, 52828.698 23/07/12,11:03:40,10,09,2, 12.0,1,1, 26.682, 10591.798, 352.505, 52828.679 23/07/12,11:03:40,11,09,2, 12.0,1,1, 26.682, 10591.792, 352.495, 52828.693 23/07/12,11:03:40,12,09,2, 12.0,1,1, 26.682, 10591.769, 352.523, 52828.697 23/07/12,11:03:40,13,09,2, 12.0,1,1, 26.682, 10591.788, 352.515, 52828.649 23/07/12,11:03:40,14,09,2, 12.0,1,1, 26.682, 10591.794, 352.561, 52828.649 23/07/12,11:03:40,15,09,2, 12.0,1,1, 26.682, 10591.802, 352.538, 52828.690 23/07/12,11:03:40,16,09,2, 12.0,1,1, 26.682, 10591.794, 352.509, 52828.640 23/07/12,11:03:40,17,09,2, 12.0,1,1, 26.682, 10591.803, 352.512, 52828.607 23/07/12,11:03:40,18,09,2, 12.0,1,1, 26.682, 10591.800, 352.541, 52828.613 23/07/12,11:03:40,19,09,2, 12.0,1,1, 26.682, 10591.797, 352.541, 52828.660 23/07/12,11:03:41,00,09,2, 11.9,1,1, 26.682, 10591.789, 352.541, 52828.660 23/07/12,11:03:41,01,09,2, 11.9,1,1, 26.682, 10591.806, 352.563, 52828.688 23/07/12,11:03:41,02,09,2, 11.9,1,1, 26.682, 10591.815, 352.537, 52828.700 23/07/12,11:03:41,03,09,2, 11.9,1,1, 26.682, 10591.807, 352.508, 52828.630 23/07/12,11:03:41,04,09,2, 11.9,1,1, 26.682, 10591.832, 352.531, 52828.688 23/07/12,11:03:41,05,09,2, 11.9,1,1, 26.682, 10591.796, 352.531, 52828.673 23/07/12,11:03:41,06,09,2, 11.9,1,1, 26.682, 10591.807, 352.565, 52828.676 23/07/12,11:03:41,07,09,2, 11.9,1,1, 26.682, 10591.841, 352.593, 52828.722 23/07/12,11:03:41,08,09,2, 11.9,1,1, 26.682, 10591.839, 352.580, 52828.699 23/07/12,11:03:41,09,09,2, 11.9,1,1, 26.682, 10591.880, 352.547, 52828.693 23/07/12,11:03:41,10,09,2, 11.9,1,1, 26.682, 10591.829, 352.542, 52828.662 23/07/12,11:03:41,11,09,2, 11.9,1,1, 26.682, 10591.845, 352.514, 52828.670 23/07/12,11:03:41,12,09,2, 11.9,1,1, 26.682, 10591.821, 352.530, 52828.627 23/07/12,11:03:41,13,09,2, 11.9,1,1, 26.682, 10591.832, 352.541, 52828.670 23/07/12,11:03:41,14,09,2, 11.9,1,1, 26.682, 10591.819, 352.558, 52828.698 23/07/12,11:03:41,15,09,2, 11.9,1,1, 26.682, 10591.837, 352.540, 52828.732 23/07/12,11:03:41,16,09,2, 11.9,1,1, 26.682, 10591.813, 352.522, 52828.621 23/07/12,11:03:41,17,09,2, 11.9,1,1, 26.682, 10591.853, 352.537, 52828.651 23/07/12,11:03:41,18,09,2, 11.9,1,1, 26.682, 10591.818, 352.518, 52828.662 23/07/12,11:03:41,19,09,2, 11.9,1,1, 26.682, 10591.829, 352.527, 52828.681 23/07/12,11:03:42,00,09,2, 11.9,1,1, 26.681, 10591.823, 352.527, 52828.681 23/07/12,11:03:42,01,09,2, 11.9,1,1, 26.681, 10591.817, 352.524, 52828.704 23/07/12,11:03:42,02,09,2, 11.9,1,1, 26.681, 10591.828, 352.529, 52828.687 23/07/12,11:03:42,03,09,2, 11.9,1,1, 26.681, 10591.825, 352.530, 52828.671 23/07/12,11:03:42,04,09,2, 11.9,1,1, 26.681, 10591.832, 352.508, 52828.642 23/07/12,11:03:42,05,09,2, 11.9,1,1, 26.681, 10591.843, 352.501, 52828.667 23/07/12,11:03:42,06,09,2, 11.9,1,1, 26.681, 10591.823, 352.495, 52828.631 23/07/12,11:03:42,07,09,2, 11.9,1,1, 26.681, 10591.837, 352.533, 52828.659 23/07/12,11:03:42,08,09,2, 11.9,1,1, 26.681, 10591.864, 352.541, 52828.690 23/07/12,11:03:42,09,09,2, 11.9,1,1, 26.681, 10591.828, 352.531, 52828.666 23/07/12,11:03:42,10,09,2, 11.9,1,1, 26.681, 10591.866, 352.523, 52828.623 23/07/12,11:03:42,11,09,2, 11.9,1,1, 26.681, 10591.830, 352.480, 52828.645 23/07/12,11:03:42,12,09,2, 11.9,1,1, 26.681, 10591.805, 352.514, 52828.601 23/07/12,11:03:42,13,09,2, 11.9,1,1, 26.681, 10591.834, 352.498, 52828.618 23/07/12,11:03:42,14,09,2, 11.9,1,1, 26.681, 10591.841, 352.541, 52828.665 23/07/12,11:03:42,15,09,2, 11.9,1,1, 26.681, 10591.832, 352.536, 52828.654 23/07/12,11:03:42,16,09,2, 11.9,1,1, 26.681, 10591.837, 352.534, 52828.655 23/07/12,11:03:42,17,09,2, 11.9,1,1, 26.681, 10591.833, 352.494, 52828.617 23/07/12,11:03:42,18,09,2, 11.9,1,1, 26.681, 10591.841, 352.485, 52828.666 23/07/12,11:03:42,19,09,2, 11.9,1,1, 26.681, 10591.808, 352.474, 52828.645 23/07/12,11:03:43,00,09,2, 11.9,1,1, 26.679, 10591.806, 352.474, 52828.645 23/07/12,11:03:43,01,09,2, 11.9,1,1, 26.679, 10591.841, 352.491, 52828.625 23/07/12,11:03:43,02,09,2, 11.9,1,1, 26.679, 10591.820, 352.519, 52828.650 23/07/12,11:03:43,03,09,2, 11.9,1,1, 26.679, 10591.827, 352.514, 52828.651 23/07/12,11:03:43,04,09,2, 11.9,1,1, 26.679, 10591.838, 352.498, 52828.663 23/07/12,11:03:43,05,09,2, 11.9,1,1, 26.679, 10591.834, 352.469, 52828.584 23/07/12,11:03:43,06,09,2, 11.9,1,1, 26.679, 10591.836, 352.476, 52828.607 23/07/12,11:03:43,07,09,2, 11.9,1,1, 26.679, 10591.806, 352.504, 52828.637 23/07/12,11:03:43,08,09,2, 11.9,1,1, 26.679, 10591.819, 352.528, 52828.622 23/07/12,11:03:43,09,09,2, 11.9,1,1, 26.679, 10591.836, 352.510, 52828.654 23/07/12,11:03:43,10,09,2, 11.9,1,1, 26.679, 10591.835, 352.464, 52828.644 23/07/12,11:03:43,11,09,2, 11.9,1,1, 26.679, 10591.846, 352.473, 52828.653 23/07/12,11:03:43,12,09,2, 11.9,1,1, 26.679, 10591.848, 352.429, 52828.609 23/07/12,11:03:43,13,09,2, 11.9,1,1, 26.679, 10591.822, 352.458, 52828.631 23/07/12,11:03:43,14,09,2, 11.9,1,1, 26.679, 10591.828, 352.473, 52828.660 23/07/12,11:03:43,15,09,2, 11.9,1,1, 26.679, 10591.825, 352.541, 52828.601 23/07/12,11:03:43,16,09,2, 11.9,1,1, 26.679, 10591.883, 352.501, 52828.634 23/07/12,11:03:43,17,09,2, 11.9,1,1, 26.679, 10591.829, 352.517, 52828.665 23/07/12,11:03:43,18,09,2, 11.9,1,1, 26.679, 10591.824, 352.485, 52828.582 23/07/12,11:03:43,19,09,2, 11.9,1,1, 26.679, 10591.851, 352.446, 52828.589 23/07/12,11:03:44,00,09,2, 11.8,1,1, 26.680, 10591.848, 352.446, 52828.589 23/07/12,11:03:44,01,09,2, 11.8,1,1, 26.680, 10591.846, 352.479, 52828.640 23/07/12,11:03:44,02,09,2, 11.8,1,1, 26.680, 10591.835, 352.485, 52828.665 23/07/12,11:03:44,03,09,2, 11.8,1,1, 26.680, 10591.825, 352.507, 52828.667 23/07/12,11:03:44,04,09,2, 11.8,1,1, 26.680, 10591.836, 352.508, 52828.673 23/07/12,11:03:44,05,09,2, 11.8,1,1, 26.680, 10591.865, 352.448, 52828.662 23/07/12,11:03:44,06,09,2, 11.8,1,1, 26.680, 10591.852, 352.456, 52828.658 23/07/12,11:03:44,07,09,2, 11.8,1,1, 26.680, 10591.833, 352.456, 52828.675 23/07/12,11:03:44,08,09,2, 11.8,1,1, 26.680, 10591.832, 352.466, 52828.596 23/07/12,11:03:44,09,09,2, 11.8,1,1, 26.680, 10591.819, 352.489, 52828.636 23/07/12,11:03:44,10,09,2, 11.8,1,1, 26.680, 10591.846, 352.502, 52828.671 23/07/12,11:03:44,11,09,2, 11.8,1,1, 26.680, 10591.847, 352.482, 52828.675 23/07/12,11:03:44,12,09,2, 11.8,1,1, 26.680, 10591.826, 352.471, 52828.655 23/07/12,11:03:44,13,09,2, 11.8,1,1, 26.680, 10591.845, 352.448, 52828.620 23/07/12,11:03:44,14,09,2, 11.8,1,1, 26.680, 10591.845, 352.457, 52828.622 23/07/12,11:03:44,15,09,2, 11.8,1,1, 26.680, 10591.848, 352.454, 52828.590 23/07/12,11:03:44,16,09,2, 11.8,1,1, 26.680, 10591.844, 352.444, 52828.619 23/07/12,11:03:44,17,09,2, 11.8,1,1, 26.680, 10591.867, 352.476, 52828.674 23/07/12,11:03:44,18,09,2, 11.8,1,1, 26.680, 10591.856, 352.464, 52828.668 23/07/12,11:03:44,19,09,2, 11.8,1,1, 26.680, 10591.844, 352.469, 52828.684 23/07/12,11:03:45,00,09,2, 11.9,1,1, 26.682, 10591.840, 352.469, 52828.684 23/07/12,11:03:45,01,09,2, 11.9,1,1, 26.682, 10591.840, 352.446, 52828.654 23/07/12,11:03:45,02,09,2, 11.9,1,1, 26.682, 10591.875, 352.450, 52828.628 23/07/12,11:03:45,03,09,2, 11.9,1,1, 26.682, 10591.843, 352.442, 52828.650 23/07/12,11:03:45,04,09,2, 11.9,1,1, 26.682, 10591.844, 352.489, 52828.644 23/07/12,11:03:45,05,09,2, 11.9,1,1, 26.682, 10591.850, 352.487, 52828.630 23/07/12,11:03:45,06,09,2, 11.9,1,1, 26.682, 10591.855, 352.490, 52828.674 23/07/12,11:03:45,07,09,2, 11.9,1,1, 26.682, 10591.858, 352.473, 52828.585 23/07/12,11:03:45,08,09,2, 11.9,1,1, 26.682, 10591.850, 352.433, 52828.592 23/07/12,11:03:45,09,09,2, 11.9,1,1, 26.682, 10591.862, 352.431, 52828.599 23/07/12,11:03:45,10,09,2, 11.9,1,1, 26.682, 10591.859, 352.471, 52828.621 23/07/12,11:03:45,11,09,2, 11.9,1,1, 26.682, 10591.859, 352.467, 52828.581 23/07/12,11:03:45,12,09,2, 11.9,1,1, 26.682, 10591.880, 352.489, 52828.633 23/07/12,11:03:45,13,09,2, 11.9,1,1, 26.682, 10591.863, 352.468, 52828.632 23/07/12,11:03:45,14,09,2, 11.9,1,1, 26.682, 10591.842, 352.473, 52828.640 23/07/12,11:03:45,15,09,2, 11.9,1,1, 26.682, 10591.849, 352.437, 52828.641 23/07/12,11:03:45,16,09,2, 11.9,1,1, 26.682, 10591.842, 352.455, 52828.678 23/07/12,11:03:45,17,09,2, 11.9,1,1, 26.682, 10591.837, 352.438, 52828.673 23/07/12,11:03:45,18,09,2, 11.9,1,1, 26.682, 10591.836, 352.473, 52828.640 23/07/12,11:03:45,19,09,2, 11.9,1,1, 26.682, 10591.861, 352.488, 52828.688 23/07/12,11:03:46,00,08,2, 11.8,1,1, 26.684, 10591.856, 352.488, 52828.688 23/07/12,11:03:46,01,08,2, 11.8,1,1, 26.684, 10591.862, 352.458, 52828.610 23/07/12,11:03:46,02,08,2, 11.8,1,1, 26.684, 10591.858, 352.449, 52828.636 23/07/12,11:03:46,03,08,2, 11.8,1,1, 26.684, 10591.872, 352.428, 52828.623 23/07/12,11:03:46,04,08,2, 11.8,1,1, 26.684, 10591.882, 352.431, 52828.597 23/07/12,11:03:46,05,08,2, 11.8,1,1, 26.684, 10591.861, 352.440, 52828.637 23/07/12,11:03:46,06,08,2, 11.8,1,1, 26.684, 10591.869, 352.439, 52828.655 23/07/12,11:03:46,07,08,2, 11.8,1,1, 26.684, 10591.882, 352.441, 52828.647 23/07/12,11:03:46,08,08,2, 11.8,1,1, 26.684, 10591.861, 352.442, 52828.643 23/07/12,11:03:46,09,08,2, 11.8,1,1, 26.684, 10591.870, 352.439, 52828.692 23/07/12,11:03:46,10,08,2, 11.8,1,1, 26.684, 10591.866, 352.420, 52828.615 23/07/12,11:03:46,11,08,2, 11.8,1,1, 26.684, 10591.847, 352.397, 52828.634 23/07/12,11:03:46,12,08,2, 11.8,1,1, 26.684, 10591.854, 352.427, 52828.684 23/07/12,11:03:46,13,08,2, 11.8,1,1, 26.684, 10591.857, 352.416, 52828.640 23/07/12,11:03:46,14,08,2, 11.8,1,1, 26.684, 10591.877, 352.440, 52828.650 23/07/12,11:03:46,15,08,2, 11.8,1,1, 26.684, 10591.866, 352.403, 52828.652 23/07/12,11:03:46,16,08,2, 11.8,1,1, 26.684, 10591.882, 352.413, 52828.627 23/07/12,11:03:46,17,08,2, 11.8,1,1, 26.684, 10591.861, 352.401, 52828.600 23/07/12,11:03:46,18,08,2, 11.8,1,1, 26.684, 10591.865, 352.410, 52828.593 23/07/12,11:03:46,19,08,2, 11.8,1,1, 26.684, 10591.862, 352.384, 52828.626 23/07/12,11:03:47,00,09,2, 11.9,1,1, 26.685, 10591.856, 352.384, 52828.626 23/07/12,11:03:47,01,09,2, 11.9,1,1, 26.685, 10591.869, 352.417, 52828.616 23/07/12,11:03:47,02,09,2, 11.9,1,1, 26.685, 10591.862, 352.436, 52828.644 23/07/12,11:03:47,03,09,2, 11.9,1,1, 26.685, 10591.894, 352.409, 52828.647 23/07/12,11:03:47,04,09,2, 11.9,1,1, 26.685, 10591.866, 352.398, 52828.589 23/07/12,11:03:47,05,09,2, 11.9,1,1, 26.685, 10591.873, 352.388, 52828.624 23/07/12,11:03:47,06,09,2, 11.9,1,1, 26.685, 10591.869, 352.395, 52828.599 23/07/12,11:03:47,07,09,2, 11.9,1,1, 26.685, 10591.854, 352.409, 52828.586 23/07/12,11:03:47,08,09,2, 11.9,1,1, 26.685, 10591.876, 352.414, 52828.624 23/07/12,11:03:47,09,09,2, 11.9,1,1, 26.685, 10591.887, 352.431, 52828.610 23/07/12,11:03:47,10,09,2, 11.9,1,1, 26.685, 10591.873, 352.421, 52828.639 23/07/12,11:03:47,11,09,2, 11.9,1,1, 26.685, 10591.868, 352.402, 52828.599 23/07/12,11:03:47,12,09,2, 11.9,1,1, 26.685, 10591.872, 352.408, 52828.604 23/07/12,11:03:47,13,09,2, 11.9,1,1, 26.685, 10591.868, 352.360, 52828.550 23/07/12,11:03:47,14,09,2, 11.9,1,1, 26.685, 10591.867, 352.366, 52828.572 23/07/12,11:03:47,15,09,2, 11.9,1,1, 26.685, 10591.878, 352.400, 52828.605 23/07/12,11:03:47,16,09,2, 11.9,1,1, 26.685, 10591.903, 352.402, 52828.616 23/07/12,11:03:47,17,09,2, 11.9,1,1, 26.685, 10591.876, 352.429, 52828.596 23/07/12,11:03:47,18,09,2, 11.9,1,1, 26.685, 10591.894, 352.409, 52828.635 23/07/12,11:03:47,19,09,2, 11.9,1,1, 26.685, 10591.901, 352.380, 52828.646 23/07/12,11:03:48,00,09,2, 11.9,1,1, 26.681, 10591.898, 352.380, 52828.646 23/07/12,11:03:48,01,09,2, 11.9,1,1, 26.681, 10591.884, 352.367, 52828.634 23/07/12,11:03:48,02,09,2, 11.9,1,1, 26.681, 10591.899, 352.371, 52828.616 23/07/12,11:03:48,03,09,2, 11.9,1,1, 26.681, 10591.874, 352.368, 52828.574 23/07/12,11:03:48,04,09,2, 11.9,1,1, 26.681, 10591.881, 352.369, 52828.626 23/07/12,11:03:48,05,09,2, 11.9,1,1, 26.681, 10591.894, 352.408, 52828.616 23/07/12,11:03:48,06,09,2, 11.9,1,1, 26.681, 10591.903, 352.390, 52828.626 23/07/12,11:03:48,07,09,2, 11.9,1,1, 26.681, 10591.898, 352.374, 52828.596 23/07/12,11:03:48,08,09,2, 11.9,1,1, 26.681, 10591.878, 352.365, 52828.582 23/07/12,11:03:48,09,09,2, 11.9,1,1, 26.681, 10591.900, 352.359, 52828.605 23/07/12,11:03:48,10,09,2, 11.9,1,1, 26.681, 10591.917, 352.355, 52828.625 23/07/12,11:03:48,11,09,2, 11.9,1,1, 26.681, 10591.900, 352.397, 52828.621 23/07/12,11:03:48,12,09,2, 11.9,1,1, 26.681, 10591.907, 352.398, 52828.638 23/07/12,11:03:48,13,09,2, 11.9,1,1, 26.681, 10591.906, 352.399, 52828.605 23/07/12,11:03:48,14,09,2, 11.9,1,1, 26.681, 10591.916, 352.375, 52828.618 23/07/12,11:03:48,15,09,2, 11.9,1,1, 26.681, 10591.918, 352.364, 52828.658 23/07/12,11:03:48,16,09,2, 11.9,1,1, 26.681, 10591.903, 352.339, 52828.569 23/07/12,11:03:48,17,09,2, 11.9,1,1, 26.681, 10591.899, 352.357, 52828.635 23/07/12,11:03:48,18,09,2, 11.9,1,1, 26.681, 10591.917, 352.358, 52828.598 23/07/12,11:03:48,19,09,2, 11.9,1,1, 26.681, 10591.894, 352.357, 52828.577 23/07/12,11:03:49,00,07,2, 11.9,1,1, 26.681, 10591.890, 352.357, 52828.577 23/07/12,11:03:49,01,07,2, 11.9,1,1, 26.681, 10591.898, 352.377, 52828.626 23/07/12,11:03:49,02,07,2, 11.9,1,1, 26.681, 10591.905, 352.361, 52828.551 23/07/12,11:03:49,03,07,2, 11.9,1,1, 26.681, 10591.910, 352.359, 52828.583 23/07/12,11:03:49,04,07,2, 11.9,1,1, 26.681, 10591.893, 352.316, 52828.600 23/07/12,11:03:49,05,07,2, 11.9,1,1, 26.681, 10591.915, 352.328, 52828.588 23/07/12,11:03:49,06,07,2, 11.9,1,1, 26.681, 10591.916, 352.323, 52828.542 23/07/12,11:03:49,07,07,2, 11.9,1,1, 26.681, 10591.890, 352.358, 52828.577 23/07/12,11:03:49,08,07,2, 11.9,1,1, 26.681, 10591.917, 352.355, 52828.611 23/07/12,11:03:49,09,07,2, 11.9,1,1, 26.681, 10591.921, 352.336, 52828.634 23/07/12,11:03:49,10,07,2, 11.9,1,1, 26.681, 10591.931, 352.326, 52828.608 23/07/12,11:03:49,11,07,2, 11.9,1,1, 26.681, 10591.902, 352.319, 52828.646 23/07/12,11:03:49,12,07,2, 11.9,1,1, 26.681, 10591.945, 352.325, 52828.599 23/07/12,11:03:49,13,07,2, 11.9,1,1, 26.681, 10591.917, 352.279, 52828.586 23/07/12,11:03:49,14,07,2, 11.9,1,1, 26.681, 10591.934, 352.336, 52828.586 23/07/12,11:03:49,15,07,2, 11.9,1,1, 26.681, 10591.899, 352.318, 52828.592 23/07/12,11:03:49,16,07,2, 11.9,1,1, 26.681, 10591.915, 352.336, 52828.562 23/07/12,11:03:49,17,07,2, 11.9,1,1, 26.681, 10591.917, 352.342, 52828.579 23/07/12,11:03:49,18,07,2, 11.9,1,1, 26.681, 10591.918, 352.343, 52828.574 23/07/12,11:03:49,19,07,2, 11.9,1,1, 26.681, 10591.907, 352.315, 52828.554 23/07/12,11:03:50,00,09,2, 11.9,1,1, 26.685, 10591.906, 352.315, 52828.554 23/07/12,11:03:50,01,09,2, 11.9,1,1, 26.685, 10591.914, 352.331, 52828.560 23/07/12,11:03:50,02,09,2, 11.9,1,1, 26.685, 10591.908, 352.329, 52828.547 23/07/12,11:03:50,03,09,2, 11.9,1,1, 26.685, 10591.938, 352.337, 52828.554 23/07/12,11:03:50,04,09,2, 11.9,1,1, 26.685, 10591.942, 352.316, 52828.599 23/07/12,11:03:50,05,09,2, 11.9,1,1, 26.685, 10591.932, 352.304, 52828.593 23/07/12,11:03:50,06,09,2, 11.9,1,1, 26.685, 10591.934, 352.320, 52828.580 23/07/12,11:03:50,07,09,2, 11.9,1,1, 26.685, 10591.928, 352.283, 52828.568 23/07/12,11:03:50,08,09,2, 11.9,1,1, 26.685, 10591.930, 352.308, 52828.614 23/07/12,11:03:50,09,09,2, 11.9,1,1, 26.685, 10591.925, 352.276, 52828.575 23/07/12,11:03:50,10,09,2, 11.9,1,1, 26.685, 10591.929, 352.309, 52828.587 23/07/12,11:03:50,11,09,2, 11.9,1,1, 26.685, 10591.928, 352.305, 52828.592 23/07/12,11:03:50,12,09,2, 11.9,1,1, 26.685, 10591.950, 352.345, 52828.597 23/07/12,11:03:50,13,09,2, 11.9,1,1, 26.685, 10591.937, 352.303, 52828.545 23/07/12,11:03:50,14,09,2, 11.9,1,1, 26.685, 10591.947, 352.317, 52828.586 23/07/12,11:03:50,15,09,2, 11.9,1,1, 26.685, 10591.944, 352.296, 52828.590 23/07/12,11:03:50,16,09,2, 11.9,1,1, 26.685, 10591.926, 352.266, 52828.555 23/07/12,11:03:50,17,09,2, 11.9,1,1, 26.685, 10591.937, 352.273, 52828.594 23/07/12,11:03:50,18,09,2, 11.9,1,1, 26.685, 10591.907, 352.266, 52828.582 23/07/12,11:03:50,19,09,2, 11.9,1,1, 26.685, 10591.932, 352.273, 52828.612 23/07/12,11:03:51,00,09,2, 11.8,1,1, 26.683, 10591.931, 352.273, 52828.612 23/07/12,11:03:51,01,09,2, 11.8,1,1, 26.683, 10591.967, 352.293, 52828.602 23/07/12,11:03:51,02,09,2, 11.8,1,1, 26.683, 10591.950, 352.297, 52828.550 23/07/12,11:03:51,03,09,2, 11.8,1,1, 26.683, 10591.948, 352.328, 52828.607 23/07/12,11:03:51,04,09,2, 11.8,1,1, 26.683, 10591.959, 352.286, 52828.593 23/07/12,11:03:51,05,09,2, 11.8,1,1, 26.683, 10591.931, 352.268, 52828.510 23/07/12,11:03:51,06,09,2, 11.8,1,1, 26.683, 10591.928, 352.245, 52828.529 23/07/12,11:03:51,07,09,2, 11.8,1,1, 26.683, 10591.945, 352.264, 52828.536 23/07/12,11:03:51,08,09,2, 11.8,1,1, 26.683, 10591.935, 352.265, 52828.553 23/07/12,11:03:51,09,09,2, 11.8,1,1, 26.683, 10591.944, 352.288, 52828.532 23/07/12,11:03:51,10,09,2, 11.8,1,1, 26.683, 10591.950, 352.286, 52828.555 23/07/12,11:03:51,11,09,2, 11.8,1,1, 26.683, 10591.965, 352.265, 52828.516 23/07/12,11:03:51,12,09,2, 11.8,1,1, 26.683, 10591.964, 352.248, 52828.608 23/07/12,11:03:51,13,09,2, 11.8,1,1, 26.683, 10591.952, 352.249, 52828.601 23/07/12,11:03:51,14,09,2, 11.8,1,1, 26.683, 10591.925, 352.252, 52828.556 23/07/12,11:03:51,15,09,2, 11.8,1,1, 26.683, 10591.961, 352.215, 52828.533 23/07/12,11:03:51,16,09,2, 11.8,1,1, 26.683, 10591.939, 352.246, 52828.571 23/07/12,11:03:51,17,09,2, 11.8,1,1, 26.683, 10591.960, 352.248, 52828.592 23/07/12,11:03:51,18,09,2, 11.8,1,1, 26.683, 10591.959, 352.240, 52828.564 23/07/12,11:03:51,19,09,2, 11.8,1,1, 26.683, 10591.963, 352.256, 52828.576 23/07/12,11:03:52,00,09,2, 11.9,1,1, 26.682, 10591.956, 352.256, 52828.576 23/07/12,11:03:52,01,09,2, 11.9,1,1, 26.682, 10591.961, 352.238, 52828.551 23/07/12,11:03:52,02,09,2, 11.9,1,1, 26.682, 10591.953, 352.228, 52828.529 23/07/12,11:03:52,03,09,2, 11.9,1,1, 26.682, 10591.943, 352.238, 52828.544 23/07/12,11:03:52,04,09,2, 11.9,1,1, 26.682, 10591.944, 352.247, 52828.536 23/07/12,11:03:52,05,09,2, 11.9,1,1, 26.682, 10591.956, 352.236, 52828.550 23/07/12,11:03:52,06,09,2, 11.9,1,1, 26.682, 10591.955, 352.275, 52828.556 23/07/12,11:03:52,07,09,2, 11.9,1,1, 26.682, 10591.948, 352.232, 52828.569 23/07/12,11:03:52,08,09,2, 11.9,1,1, 26.682, 10591.957, 352.242, 52828.527 23/07/12,11:03:52,09,09,2, 11.9,1,1, 26.682, 10591.966, 352.229, 52828.575 23/07/12,11:03:52,10,09,2, 11.9,1,1, 26.682, 10591.961, 352.201, 52828.536 23/07/12,11:03:52,11,09,2, 11.9,1,1, 26.682, 10591.947, 352.205, 52828.532 23/07/12,11:03:52,12,09,2, 11.9,1,1, 26.682, 10591.961, 352.212, 52828.529 23/07/12,11:03:52,13,09,2, 11.9,1,1, 26.682, 10591.960, 352.232, 52828.577 23/07/12,11:03:52,14,09,2, 11.9,1,1, 26.682, 10591.967, 352.222, 52828.562 23/07/12,11:03:52,15,09,2, 11.9,1,1, 26.682, 10591.958, 352.246, 52828.570 23/07/12,11:03:52,16,09,2, 11.9,1,1, 26.682, 10591.974, 352.239, 52828.536 23/07/12,11:03:52,17,09,2, 11.9,1,1, 26.682, 10591.965, 352.203, 52828.552 23/07/12,11:03:52,18,09,2, 11.9,1,1, 26.682, 10591.955, 352.193, 52828.557 23/07/12,11:03:52,19,09,2, 11.9,1,1, 26.682, 10591.962, 352.199, 52828.511 23/07/12,11:03:53,00,08,2, 11.9,1,1, 26.686, 10591.956, 352.199, 52828.511 23/07/12,11:03:53,01,08,2, 11.9,1,1, 26.686, 10591.966, 352.214, 52828.560 23/07/12,11:03:53,02,08,2, 11.9,1,1, 26.686, 10591.977, 352.216, 52828.558 23/07/12,11:03:53,03,08,2, 11.9,1,1, 26.686, 10591.994, 352.238, 52828.571 23/07/12,11:03:53,04,08,2, 11.9,1,1, 26.686, 10591.973, 352.229, 52828.592 23/07/12,11:03:53,05,08,2, 11.9,1,1, 26.686, 10591.972, 352.240, 52828.601 23/07/12,11:03:53,06,08,2, 11.9,1,1, 26.686, 10591.994, 352.209, 52828.593 23/07/12,11:03:53,07,08,2, 11.9,1,1, 26.686, 10591.989, 352.190, 52828.565 23/07/12,11:03:53,08,08,2, 11.9,1,1, 26.686, 10591.988, 352.172, 52828.548 23/07/12,11:03:53,09,08,2, 11.9,1,1, 26.686, 10591.985, 352.186, 52828.512 23/07/12,11:03:53,10,08,2, 11.9,1,1, 26.686, 10591.962, 352.174, 52828.529 23/07/12,11:03:53,11,08,2, 11.9,1,1, 26.686, 10591.992, 352.211, 52828.524 23/07/12,11:03:53,12,08,2, 11.9,1,1, 26.686, 10591.962, 352.199, 52828.503 23/07/12,11:03:53,13,08,2, 11.9,1,1, 26.686, 10591.996, 352.222, 52828.551 23/07/12,11:03:53,14,08,2, 11.9,1,1, 26.686, 10592.007, 352.197, 52828.529 23/07/12,11:03:53,15,08,2, 11.9,1,1, 26.686, 10592.010, 352.188, 52828.524 23/07/12,11:03:53,16,08,2, 11.9,1,1, 26.686, 10591.977, 352.151, 52828.533 23/07/12,11:03:53,17,08,2, 11.9,1,1, 26.686, 10592.003, 352.172, 52828.530 23/07/12,11:03:53,18,08,2, 11.9,1,1, 26.686, 10591.977, 352.160, 52828.540 23/07/12,11:03:53,19,08,2, 11.9,1,1, 26.686, 10591.980, 352.165, 52828.565 23/07/12,11:03:54,00,09,2, 11.9,1,1, 26.683, 10591.973, 352.165, 52828.565 23/07/12,11:03:54,01,09,2, 11.9,1,1, 26.683, 10591.994, 352.203, 52828.607 23/07/12,11:03:54,02,09,2, 11.9,1,1, 26.683, 10592.016, 352.180, 52828.556 23/07/12,11:03:54,03,09,2, 11.9,1,1, 26.683, 10591.995, 352.179, 52828.584 23/07/12,11:03:54,04,09,2, 11.9,1,1, 26.683, 10591.970, 352.180, 52828.520 23/07/12,11:03:54,05,09,2, 11.9,1,1, 26.683, 10591.999, 352.169, 52828.481 23/07/12,11:03:54,06,09,2, 11.9,1,1, 26.683, 10591.985, 352.138, 52828.542 23/07/12,11:03:54,07,09,2, 11.9,1,1, 26.683, 10591.985, 352.172, 52828.500 23/07/12,11:03:54,08,09,2, 11.9,1,1, 26.683, 10591.990, 352.173, 52828.503 23/07/12,11:03:54,09,09,2, 11.9,1,1, 26.683, 10591.959, 352.169, 52828.535 23/07/12,11:03:54,10,09,2, 11.9,1,1, 26.683, 10591.990, 352.186, 52828.529 23/07/12,11:03:54,11,09,2, 11.9,1,1, 26.683, 10592.005, 352.159, 52828.533 23/07/12,11:03:54,12,09,2, 11.9,1,1, 26.683, 10591.974, 352.169, 52828.562 23/07/12,11:03:54,13,09,2, 11.9,1,1, 26.683, 10592.001, 352.151, 52828.526 23/07/12,11:03:54,14,09,2, 11.9,1,1, 26.683, 10592.006, 352.159, 52828.572 23/07/12,11:03:54,15,09,2, 11.9,1,1, 26.683, 10591.992, 352.139, 52828.545 23/07/12,11:03:54,16,09,2, 11.9,1,1, 26.683, 10591.977, 352.148, 52828.530 23/07/12,11:03:54,17,09,2, 11.9,1,1, 26.683, 10591.997, 352.164, 52828.536 23/07/12,11:03:54,18,09,2, 11.9,1,1, 26.683, 10591.976, 352.154, 52828.515 23/07/12,11:03:54,19,09,2, 11.9,1,1, 26.683, 10592.003, 352.185, 52828.568 23/07/12,11:03:55,00,09,2, 11.9,1,1, 26.685, 10591.998, 352.185, 52828.568 23/07/12,11:03:55,01,09,2, 11.9,1,1, 26.685, 10592.008, 352.143, 52828.519 23/07/12,11:03:55,02,09,2, 11.9,1,1, 26.685, 10592.011, 352.171, 52828.463 23/07/12,11:03:55,03,09,2, 11.9,1,1, 26.685, 10591.997, 352.144, 52828.470 23/07/12,11:03:55,04,09,2, 11.9,1,1, 26.685, 10592.004, 352.130, 52828.461 23/07/12,11:03:55,05,09,2, 11.9,1,1, 26.685, 10591.997, 352.116, 52828.460 23/07/12,11:03:55,06,09,2, 11.9,1,1, 26.685, 10592.003, 352.118, 52828.523 23/07/12,11:03:55,07,09,2, 11.9,1,1, 26.685, 10591.994, 352.129, 52828.512 23/07/12,11:03:55,08,09,2, 11.9,1,1, 26.685, 10592.010, 352.141, 52828.507 23/07/12,11:03:55,09,09,2, 11.9,1,1, 26.685, 10591.996, 352.151, 52828.494 23/07/12,11:03:55,10,09,2, 11.9,1,1, 26.685, 10592.007, 352.138, 52828.496 23/07/12,11:03:55,11,09,2, 11.9,1,1, 26.685, 10592.015, 352.148, 52828.488 23/07/12,11:03:55,12,09,2, 11.9,1,1, 26.685, 10592.004, 352.129, 52828.487 23/07/12,11:03:55,13,09,2, 11.9,1,1, 26.685, 10592.006, 352.122, 52828.513 23/07/12,11:03:55,14,09,2, 11.9,1,1, 26.685, 10591.979, 352.115, 52828.479 23/07/12,11:03:55,15,09,2, 11.9,1,1, 26.685, 10592.017, 352.103, 52828.474 23/07/12,11:03:55,16,09,2, 11.9,1,1, 26.685, 10592.004, 352.114, 52828.515 23/07/12,11:03:55,17,09,2, 11.9,1,1, 26.685, 10591.993, 352.132, 52828.476 23/07/12,11:03:55,18,09,2, 11.9,1,1, 26.685, 10592.018, 352.145, 52828.511 23/07/12,11:03:55,19,09,2, 11.9,1,1, 26.685, 10592.053, 352.131, 52828.477 23/07/12,11:03:56,00,09,2, 11.9,1,1, 26.687, 10592.048, 352.131, 52828.477 23/07/12,11:03:56,01,09,2, 11.9,1,1, 26.687, 10592.025, 352.160, 52828.546 23/07/12,11:03:56,02,09,2, 11.9,1,1, 26.687, 10592.038, 352.156, 52828.538 23/07/12,11:03:56,03,09,2, 11.9,1,1, 26.687, 10592.022, 352.099, 52828.501 23/07/12,11:03:56,04,09,2, 11.9,1,1, 26.687, 10592.024, 352.092, 52828.480 23/07/12,11:03:56,05,09,2, 11.9,1,1, 26.687, 10592.000, 352.113, 52828.539 23/07/12,11:03:56,06,09,2, 11.9,1,1, 26.687, 10592.030, 352.109, 52828.503 23/07/12,11:03:56,07,09,2, 11.9,1,1, 26.687, 10592.046, 352.124, 52828.514 23/07/12,11:03:56,08,09,2, 11.9,1,1, 26.687, 10592.027, 352.128, 52828.555 23/07/12,11:03:56,09,09,2, 11.9,1,1, 26.687, 10592.038, 352.146, 52828.571 23/07/12,11:03:56,10,09,2, 11.9,1,1, 26.687, 10592.027, 352.134, 52828.531 23/07/12,11:03:56,11,09,2, 11.9,1,1, 26.687, 10592.037, 352.095, 52828.458 23/07/12,11:03:56,12,09,2, 11.9,1,1, 26.687, 10592.030, 352.089, 52828.523 23/07/12,11:03:56,13,09,2, 11.9,1,1, 26.687, 10592.023, 352.082, 52828.498 23/07/12,11:03:56,14,09,2, 11.9,1,1, 26.687, 10592.017, 352.097, 52828.464 23/07/12,11:03:56,15,09,2, 11.9,1,1, 26.687, 10592.043, 352.078, 52828.477 23/07/12,11:03:56,16,09,2, 11.9,1,1, 26.687, 10592.051, 352.126, 52828.475 23/07/12,11:03:56,17,09,2, 11.9,1,1, 26.687, 10592.048, 352.107, 52828.487 23/07/12,11:03:56,18,09,2, 11.9,1,1, 26.687, 10592.028, 352.122, 52828.549 23/07/12,11:03:56,19,09,2, 11.9,1,1, 26.687, 10592.049, 352.135, 52828.574 23/07/12,11:03:57,00,08,2, 11.9,1,1, 26.682, 10592.048, 352.135, 52828.574 23/07/12,11:03:57,01,08,2, 11.9,1,1, 26.682, 10592.031, 352.116, 52828.502 23/07/12,11:03:57,02,08,2, 11.9,1,1, 26.682, 10592.062, 352.128, 52828.707 23/07/12,11:03:57,03,08,2, 11.9,1,1, 26.682, 10592.070, 352.156, 52828.768 23/07/12,11:03:57,04,08,2, 11.9,1,1, 26.682, 10592.095, 352.147, 52828.719 23/07/12,11:03:57,05,08,2, 11.9,1,1, 26.682, 10592.067, 352.125, 52828.772 23/07/12,11:03:57,06,08,2, 11.9,1,1, 26.682, 10592.075, 352.132, 52828.743 23/07/12,11:03:57,07,08,2, 11.9,1,1, 26.682, 10592.066, 352.145, 52828.741 23/07/12,11:03:57,08,08,2, 11.9,1,1, 26.682, 10592.077, 352.135, 52828.766 23/07/12,11:03:57,09,08,2, 11.9,1,1, 26.682, 10592.045, 352.122, 52828.703 23/07/12,11:03:57,10,08,2, 11.9,1,1, 26.682, 10592.091, 352.124, 52828.731 23/07/12,11:03:57,11,08,2, 11.9,1,1, 26.682, 10592.081, 352.122, 52828.777 23/07/12,11:03:57,12,08,2, 11.9,1,1, 26.682, 10592.081, 352.124, 52828.755 23/07/12,11:03:57,13,08,2, 11.9,1,1, 26.682, 10592.087, 352.105, 52828.740 23/07/12,11:03:57,14,08,2, 11.9,1,1, 26.682, 10592.073, 352.128, 52828.804 23/07/12,11:03:57,15,08,2, 11.9,1,1, 26.682, 10592.094, 352.096, 52828.757 23/07/12,11:03:57,16,08,2, 11.9,1,1, 26.682, 10592.084, 352.106, 52828.733 23/07/12,11:03:57,17,08,2, 11.9,1,1, 26.682, 10592.091, 352.120, 52828.737 23/07/12,11:03:57,18,08,2, 11.9,1,1, 26.682, 10592.067, 352.106, 52828.722 23/07/12,11:03:57,19,08,2, 11.9,1,1, 26.682, 10592.069, 352.093, 52828.716 23/07/12,11:03:58,00,08,2, 11.9,1,1, 26.685, 10592.065, 352.093, 52828.716 23/07/12,11:03:58,01,08,2, 11.9,1,1, 26.685, 10592.083, 352.078, 52828.739 23/07/12,11:03:58,02,08,2, 11.9,1,1, 26.685, 10592.109, 352.118, 52828.743 23/07/12,11:03:58,03,08,2, 11.9,1,1, 26.685, 10592.102, 352.091, 52828.706 23/07/12,11:03:58,04,08,2, 11.9,1,1, 26.685, 10592.078, 352.088, 52828.760 23/07/12,11:03:58,05,08,2, 11.9,1,1, 26.685, 10592.087, 352.095, 52828.705 23/07/12,11:03:58,06,08,2, 11.9,1,1, 26.685, 10592.102, 352.106, 52828.701 23/07/12,11:03:58,07,08,2, 11.9,1,1, 26.685, 10592.097, 352.109, 52828.744 23/07/12,11:03:58,08,08,2, 11.9,1,1, 26.685, 10592.086, 352.097, 52828.756 23/07/12,11:03:58,09,08,2, 11.9,1,1, 26.685, 10592.108, 352.090, 52828.734 23/07/12,11:03:58,10,08,2, 11.9,1,1, 26.685, 10592.101, 352.083, 52828.726 23/07/12,11:03:58,11,08,2, 11.9,1,1, 26.685, 10592.094, 352.063, 52828.763 23/07/12,11:03:58,12,08,2, 11.9,1,1, 26.685, 10592.088, 352.078, 52828.758 23/07/12,11:03:58,13,08,2, 11.9,1,1, 26.685, 10592.090, 352.066, 52828.733 23/07/12,11:03:58,14,08,2, 11.9,1,1, 26.685, 10592.111, 352.068, 52828.709 23/07/12,11:03:58,15,08,2, 11.9,1,1, 26.685, 10592.079, 352.048, 52828.706 23/07/12,11:03:58,16,08,2, 11.9,1,1, 26.685, 10592.117, 352.067, 52828.744 23/07/12,11:03:58,17,08,2, 11.9,1,1, 26.685, 10592.089, 352.054, 52828.704 23/07/12,11:03:58,18,08,2, 11.9,1,1, 26.685, 10592.106, 352.053, 52828.729 23/07/12,11:03:58,19,08,2, 11.9,1,1, 26.685, 10592.109, 352.061, 52828.712 23/07/12,11:03:59,00,08,2, 11.9,1,1, 26.684, 10592.107, 352.061, 52828.712 23/07/12,11:03:59,01,08,2, 11.9,1,1, 26.684, 10592.117, 352.066, 52828.720 23/07/12,11:03:59,02,08,2, 11.9,1,1, 26.684, 10592.106, 352.044, 52828.686 23/07/12,11:03:59,03,08,2, 11.9,1,1, 26.684, 10592.114, 352.054, 52828.755 23/07/12,11:03:59,04,08,2, 11.9,1,1, 26.684, 10592.116, 352.026, 52828.728 23/07/12,11:03:59,05,08,2, 11.9,1,1, 26.684, 10592.124, 352.035, 52828.755 23/07/12,11:03:59,06,08,2, 11.9,1,1, 26.684, 10592.138, 352.058, 52828.715 23/07/12,11:03:59,07,08,2, 11.9,1,1, 26.684, 10592.119, 352.027, 52828.738 23/07/12,11:03:59,08,08,2, 11.9,1,1, 26.684, 10592.154, 352.010, 52828.723 23/07/12,11:03:59,09,08,2, 11.9,1,1, 26.684, 10592.142, 352.026, 52828.730 23/07/12,11:03:59,10,08,2, 11.9,1,1, 26.684, 10592.115, 352.029, 52828.674 23/07/12,11:03:59,11,08,2, 11.9,1,1, 26.684, 10592.151, 352.052, 52828.706 23/07/12,11:03:59,12,08,2, 11.9,1,1, 26.684, 10592.171, 352.017, 52828.703 23/07/12,11:03:59,13,08,2, 11.9,1,1, 26.684, 10592.113, 352.028, 52828.707 23/07/12,11:03:59,14,08,2, 11.9,1,1, 26.684, 10592.162, 352.013, 52828.725 23/07/12,11:03:59,15,08,2, 11.9,1,1, 26.684, 10592.124, 352.008, 52828.708 23/07/12,11:03:59,16,08,2, 11.9,1,1, 26.684, 10592.145, 352.026, 52828.713 23/07/12,11:03:59,17,08,2, 11.9,1,1, 26.684, 10592.168, 352.028, 52828.723 23/07/12,11:03:59,18,08,2, 11.9,1,1, 26.684, 10592.165, 352.011, 52828.728 23/07/12,11:03:59,19,08,2, 11.9,1,1, 26.684, 10592.178, 352.030, 52828.709 23/07/12,11:04:00,00,08,2, 11.9,1,1, 26.688, 10592.173, 352.030, 52828.709 23/07/12,11:04:00,01,08,2, 11.9,1,1, 26.688, 10592.155, 352.002, 52828.739 23/07/12,11:04:00,02,08,2, 11.9,1,1, 26.688, 10592.156, 351.917, 52828.444 23/07/12,11:04:00,03,08,2, 11.9,1,1, 26.688, 10592.144, 351.945, 52828.417 23/07/12,11:04:00,04,08,2, 11.9,1,1, 26.688, 10592.144, 351.948, 52828.449 23/07/12,11:04:00,05,08,2, 11.9,1,1, 26.688, 10592.146, 351.957, 52828.409 23/07/12,11:04:00,06,08,2, 11.9,1,1, 26.688, 10592.149, 351.964, 52828.441 23/07/12,11:04:00,07,08,2, 11.9,1,1, 26.688, 10592.157, 351.959, 52828.462 23/07/12,11:04:00,08,08,2, 11.9,1,1, 26.688, 10592.163, 351.944, 52828.418 23/07/12,11:04:00,09,08,2, 11.9,1,1, 26.688, 10592.165, 351.930, 52828.441 23/07/12,11:04:00,10,08,2, 11.9,1,1, 26.688, 10592.161, 351.937, 52828.423 23/07/12,11:04:00,11,08,2, 11.9,1,1, 26.688, 10592.188, 351.900, 52828.459 23/07/12,11:04:00,12,08,2, 11.9,1,1, 26.688, 10592.172, 351.897, 52828.462 23/07/12,11:04:00,13,08,2, 11.9,1,1, 26.688, 10592.174, 351.915, 52828.454 23/07/12,11:04:00,14,08,2, 11.9,1,1, 26.688, 10592.167, 351.921, 52828.500 23/07/12,11:04:00,15,08,2, 11.9,1,1, 26.688, 10592.178, 351.939, 52828.455 23/07/12,11:04:00,16,08,2, 11.9,1,1, 26.688, 10592.174, 351.928, 52828.450 23/07/12,11:04:00,17,08,2, 11.9,1,1, 26.688, 10592.169, 351.935, 52828.465 23/07/12,11:04:00,18,08,2, 11.9,1,1, 26.688, 10592.190, 351.933, 52828.467 23/07/12,11:04:00,19,08,2, 11.9,1,1, 26.688, 10592.192, 351.916, 52828.447 23/07/12,11:04:01,00,08,2, 11.9,1,1, 26.686, 10592.190, 351.916, 52828.447 23/07/12,11:04:01,01,08,2, 11.9,1,1, 26.686, 10592.183, 351.907, 52828.429 23/07/12,11:04:01,02,08,2, 11.9,1,1, 26.686, 10592.194, 351.873, 52828.396 23/07/12,11:04:01,03,08,2, 11.9,1,1, 26.686, 10592.192, 351.897, 52828.427 23/07/12,11:04:01,04,08,2, 11.9,1,1, 26.686, 10592.192, 351.919, 52828.415 23/07/12,11:04:01,05,08,2, 11.9,1,1, 26.686, 10592.197, 351.899, 52828.378 23/07/12,11:04:01,06,08,2, 11.9,1,1, 26.686, 10592.214, 351.923, 52828.448 23/07/12,11:04:01,07,08,2, 11.9,1,1, 26.686, 10592.223, 351.904, 52828.431 23/07/12,11:04:01,08,08,2, 11.9,1,1, 26.686, 10592.238, 351.918, 52828.426 23/07/12,11:04:01,09,08,2, 11.9,1,1, 26.686, 10592.221, 351.923, 52828.452 23/07/12,11:04:01,10,08,2, 11.9,1,1, 26.686, 10592.233, 351.899, 52828.434 23/07/12,11:04:01,11,08,2, 11.9,1,1, 26.686, 10592.228, 351.886, 52828.411 23/07/12,11:04:01,12,08,2, 11.9,1,1, 26.686, 10592.204, 351.892, 52828.421 23/07/12,11:04:01,13,08,2, 11.9,1,1, 26.686, 10592.219, 351.871, 52828.353 23/07/12,11:04:01,14,08,2, 11.9,1,1, 26.686, 10592.216, 351.857, 52828.389 23/07/12,11:04:01,15,08,2, 11.9,1,1, 26.686, 10592.211, 351.879, 52828.411 23/07/12,11:04:01,16,08,2, 11.9,1,1, 26.686, 10592.244, 351.881, 52828.394 23/07/12,11:04:01,17,08,2, 11.9,1,1, 26.686, 10592.228, 351.878, 52828.377 23/07/12,11:04:01,18,08,2, 11.9,1,1, 26.686, 10592.197, 351.899, 52828.396 23/07/12,11:04:01,19,08,2, 11.9,1,1, 26.686, 10592.260, 351.870, 52828.408 23/07/12,11:04:02,00,08,2, 11.8,1,1, 26.686, 10592.257, 351.870, 52828.408 23/07/12,11:04:02,01,08,2, 11.8,1,1, 26.686, 10592.248, 351.880, 52828.417 23/07/12,11:04:02,02,08,2, 11.8,1,1, 26.686, 10592.226, 351.845, 52828.359 23/07/12,11:04:02,03,08,2, 11.8,1,1, 26.686, 10592.251, 351.842, 52828.405 23/07/12,11:04:02,04,08,2, 11.8,1,1, 26.686, 10592.252, 351.852, 52828.381 23/07/12,11:04:02,05,08,2, 11.8,1,1, 26.686, 10592.236, 351.850, 52828.390 23/07/12,11:04:02,06,08,2, 11.8,1,1, 26.686, 10592.259, 351.857, 52828.400 23/07/12,11:04:02,07,08,2, 11.8,1,1, 26.686, 10592.242, 351.869, 52828.422 23/07/12,11:04:02,08,08,2, 11.8,1,1, 26.686, 10592.240, 351.865, 52828.410 23/07/12,11:04:02,09,08,2, 11.8,1,1, 26.686, 10592.257, 351.879, 52828.410 23/07/12,11:04:02,10,08,2, 11.8,1,1, 26.686, 10592.260, 351.876, 52828.433 23/07/12,11:04:02,11,08,2, 11.8,1,1, 26.686, 10592.251, 351.869, 52828.388 23/07/12,11:04:02,12,08,2, 11.8,1,1, 26.686, 10592.272, 351.854, 52828.373 23/07/12,11:04:02,13,08,2, 11.8,1,1, 26.686, 10592.285, 351.881, 52828.394 23/07/12,11:04:02,14,08,2, 11.8,1,1, 26.686, 10592.293, 351.854, 52828.395 23/07/12,11:04:02,15,08,2, 11.8,1,1, 26.686, 10592.274, 351.825, 52828.346 23/07/12,11:04:02,16,08,2, 11.8,1,1, 26.686, 10592.270, 351.832, 52828.404 23/07/12,11:04:02,17,08,2, 11.8,1,1, 26.686, 10592.295, 351.819, 52828.394 23/07/12,11:04:02,18,08,2, 11.8,1,1, 26.686, 10592.302, 351.835, 52828.380 23/07/12,11:04:02,19,08,2, 11.8,1,1, 26.686, 10592.289, 351.829, 52828.363 23/07/12,11:04:03,00,08,2, 11.9,1,1, 26.685, 10592.282, 351.829, 52828.363 23/07/12,11:04:03,01,08,2, 11.9,1,1, 26.685, 10592.295, 351.859, 52828.407 23/07/12,11:04:03,02,08,2, 11.9,1,1, 26.685, 10592.315, 351.838, 52828.405 23/07/12,11:04:03,03,08,2, 11.9,1,1, 26.685, 10592.304, 351.824, 52828.460 23/07/12,11:04:03,04,08,2, 11.9,1,1, 26.685, 10592.325, 351.826, 52828.430 23/07/12,11:04:03,05,08,2, 11.9,1,1, 26.685, 10592.302, 351.806, 52828.402 23/07/12,11:04:03,06,08,2, 11.9,1,1, 26.685, 10592.302, 351.784, 52828.389 23/07/12,11:04:03,07,08,2, 11.9,1,1, 26.685, 10592.284, 351.793, 52828.378 23/07/12,11:04:03,08,08,2, 11.9,1,1, 26.685, 10592.315, 351.808, 52828.362 23/07/12,11:04:03,09,08,2, 11.9,1,1, 26.685, 10592.308, 351.794, 52828.379 23/07/12,11:04:03,10,08,2, 11.9,1,1, 26.685, 10592.308, 351.840, 52828.382 23/07/12,11:04:03,11,08,2, 11.9,1,1, 26.685, 10592.305, 351.810, 52828.334 23/07/12,11:04:03,12,08,2, 11.9,1,1, 26.685, 10592.311, 351.801, 52828.385 23/07/12,11:04:03,13,08,2, 11.9,1,1, 26.685, 10592.322, 351.810, 52828.400 23/07/12,11:04:03,14,08,2, 11.9,1,1, 26.685, 10592.305, 351.812, 52828.412 23/07/12,11:04:03,15,08,2, 11.9,1,1, 26.685, 10592.325, 351.826, 52828.384 23/07/12,11:04:03,16,08,2, 11.9,1,1, 26.685, 10592.303, 351.821, 52828.434 23/07/12,11:04:03,17,08,2, 11.9,1,1, 26.685, 10592.318, 351.812, 52828.365 23/07/12,11:04:03,18,08,2, 11.9,1,1, 26.685, 10592.343, 351.773, 52828.375 23/07/12,11:04:03,19,08,2, 11.9,1,1, 26.685, 10592.331, 351.774, 52828.362 23/07/12,11:04:04,00,08,2, 11.9,1,1, 26.683, 10592.324, 351.774, 52828.362 23/07/12,11:04:04,01,08,2, 11.9,1,1, 26.683, 10592.313, 351.788, 52828.352 23/07/12,11:04:04,02,08,2, 11.9,1,1, 26.683, 10592.330, 351.789, 52828.354 23/07/12,11:04:04,03,08,2, 11.9,1,1, 26.683, 10592.350, 351.784, 52828.363 23/07/12,11:04:04,04,08,2, 11.9,1,1, 26.683, 10592.333, 351.803, 52828.378 23/07/12,11:04:04,05,08,2, 11.9,1,1, 26.683, 10592.346, 351.787, 52828.406 23/07/12,11:04:04,06,08,2, 11.9,1,1, 26.683, 10592.350, 351.806, 52828.388 23/07/12,11:04:04,07,08,2, 11.9,1,1, 26.683, 10592.348, 351.787, 52828.424 23/07/12,11:04:04,08,08,2, 11.9,1,1, 26.683, 10592.328, 351.779, 52828.338 23/07/12,11:04:04,09,08,2, 11.9,1,1, 26.683, 10592.360, 351.767, 52828.412 23/07/12,11:04:04,10,08,2, 11.9,1,1, 26.683, 10592.341, 351.750, 52828.330 23/07/12,11:04:04,11,08,2, 11.9,1,1, 26.683, 10592.339, 351.738, 52828.352 23/07/12,11:04:04,12,08,2, 11.9,1,1, 26.683, 10592.356, 351.761, 52828.393 23/07/12,11:04:04,13,08,2, 11.9,1,1, 26.683, 10592.343, 351.734, 52828.363 23/07/12,11:04:04,14,08,2, 11.9,1,1, 26.683, 10592.343, 351.754, 52828.346 23/07/12,11:04:04,15,08,2, 11.9,1,1, 26.683, 10592.340, 351.760, 52828.345 23/07/12,11:04:04,16,08,2, 11.9,1,1, 26.683, 10592.384, 351.790, 52828.374 23/07/12,11:04:04,17,08,2, 11.9,1,1, 26.683, 10592.387, 351.770, 52828.333 23/07/12,11:04:04,18,08,2, 11.9,1,1, 26.683, 10592.364, 351.745, 52828.382 23/07/12,11:04:04,19,08,2, 11.9,1,1, 26.683, 10592.356, 351.768, 52828.365 23/07/12,11:04:05,00,08,2, 11.9,1,1, 26.686, 10592.349, 351.768, 52828.365 23/07/12,11:04:05,01,08,2, 11.9,1,1, 26.686, 10592.361, 351.719, 52828.350 23/07/12,11:04:05,02,08,2, 11.9,1,1, 26.686, 10592.386, 351.733, 52828.386 23/07/12,11:04:05,03,08,2, 11.9,1,1, 26.686, 10592.370, 351.733, 52828.368 23/07/12,11:04:05,04,08,2, 11.9,1,1, 26.686, 10592.384, 351.716, 52828.393 23/07/12,11:04:05,05,08,2, 11.9,1,1, 26.686, 10592.378, 351.705, 52828.362 23/07/12,11:04:05,06,08,2, 11.9,1,1, 26.686, 10592.366, 351.713, 52828.347 23/07/12,11:04:05,07,08,2, 11.9,1,1, 26.686, 10592.355, 351.729, 52828.308 23/07/12,11:04:05,08,08,2, 11.9,1,1, 26.686, 10592.386, 351.728, 52828.361 23/07/12,11:04:05,09,08,2, 11.9,1,1, 26.686, 10592.374, 351.725, 52828.347 23/07/12,11:04:05,10,08,2, 11.9,1,1, 26.686, 10592.383, 351.730, 52828.344 23/07/12,11:04:05,11,08,2, 11.9,1,1, 26.686, 10592.393, 351.719, 52828.342 23/07/12,11:04:05,12,08,2, 11.9,1,1, 26.686, 10592.405, 351.701, 52828.370 23/07/12,11:04:05,13,08,2, 11.9,1,1, 26.686, 10592.364, 351.686, 52828.334 23/07/12,11:04:05,14,08,2, 11.9,1,1, 26.686, 10592.397, 351.698, 52828.331 23/07/12,11:04:05,15,08,2, 11.9,1,1, 26.686, 10592.385, 351.697, 52828.357 23/07/12,11:04:05,16,08,2, 11.9,1,1, 26.686, 10592.392, 351.682, 52828.367 23/07/12,11:04:05,17,08,2, 11.9,1,1, 26.686, 10592.399, 351.703, 52828.322 23/07/12,11:04:05,18,08,2, 11.9,1,1, 26.686, 10592.404, 351.702, 52828.318 23/07/12,11:04:05,19,08,2, 11.9,1,1, 26.686, 10592.382, 351.715, 52828.349 23/07/12,11:04:06,00,08,2, 11.9,1,1, 26.691, 10592.374, 351.715, 52828.349 23/07/12,11:04:06,01,08,2, 11.9,1,1, 26.691, 10592.438, 351.720, 52828.363 23/07/12,11:04:06,02,08,2, 11.9,1,1, 26.691, 10592.397, 351.724, 52828.385 23/07/12,11:04:06,03,08,2, 11.9,1,1, 26.691, 10592.428, 351.727, 52828.318 23/07/12,11:04:06,04,08,2, 11.9,1,1, 26.691, 10592.413, 351.711, 52828.331 23/07/12,11:04:06,05,08,2, 11.9,1,1, 26.691, 10592.399, 351.686, 52828.341 23/07/12,11:04:06,06,08,2, 11.9,1,1, 26.691, 10592.407, 351.687, 52828.329 23/07/12,11:04:06,07,08,2, 11.9,1,1, 26.691, 10592.435, 351.677, 52828.301 23/07/12,11:04:06,08,08,2, 11.9,1,1, 26.691, 10592.398, 351.699, 52828.331 23/07/12,11:04:06,09,08,2, 11.9,1,1, 26.691, 10592.409, 351.657, 52828.317 23/07/12,11:04:06,10,08,2, 11.9,1,1, 26.691, 10592.430, 351.674, 52828.338 23/07/12,11:04:06,11,08,2, 11.9,1,1, 26.691, 10592.399, 351.672, 52828.307 23/07/12,11:04:06,12,08,2, 11.9,1,1, 26.691, 10592.431, 351.701, 52828.327 23/07/12,11:04:06,13,08,2, 11.9,1,1, 26.691, 10592.401, 351.667, 52828.337 23/07/12,11:04:06,14,08,2, 11.9,1,1, 26.691, 10592.413, 351.702, 52828.300 23/07/12,11:04:06,15,08,2, 11.9,1,1, 26.691, 10592.413, 351.693, 52828.341 23/07/12,11:04:06,16,08,2, 11.9,1,1, 26.691, 10592.419, 351.690, 52828.373 23/07/12,11:04:06,17,08,2, 11.9,1,1, 26.691, 10592.431, 351.718, 52828.337 23/07/12,11:04:06,18,08,2, 11.9,1,1, 26.691, 10592.444, 351.702, 52828.329 23/07/12,11:04:06,19,08,2, 11.9,1,1, 26.691, 10592.443, 351.688, 52828.295 23/07/12,11:04:07,00,08,2, 11.9,1,1, 26.687, 10592.440, 351.688, 52828.295 23/07/12,11:04:07,01,08,2, 11.9,1,1, 26.687, 10592.447, 351.667, 52828.338 23/07/12,11:04:07,02,08,2, 11.9,1,1, 26.687, 10592.436, 351.657, 52828.317 23/07/12,11:04:07,03,08,2, 11.9,1,1, 26.687, 10592.429, 351.655, 52828.320 23/07/12,11:04:07,04,08,2, 11.9,1,1, 26.687, 10592.429, 351.655, 52828.260 23/07/12,11:04:07,05,08,2, 11.9,1,1, 26.687, 10592.420, 351.644, 52828.308 23/07/12,11:04:07,06,08,2, 11.9,1,1, 26.687, 10592.433, 351.684, 52828.313 23/07/12,11:04:07,07,08,2, 11.9,1,1, 26.687, 10592.435, 351.666, 52828.316 23/07/12,11:04:07,08,08,2, 11.9,1,1, 26.687, 10592.431, 351.676, 52828.358 23/07/12,11:04:07,09,08,2, 11.9,1,1, 26.687, 10592.435, 351.660, 52828.323 23/07/12,11:04:07,10,08,2, 11.9,1,1, 26.687, 10592.441, 351.668, 52828.319 23/07/12,11:04:07,11,08,2, 11.9,1,1, 26.687, 10592.448, 351.712, 52828.345 23/07/12,11:04:07,12,08,2, 11.9,1,1, 26.687, 10592.441, 351.663, 52828.363 23/07/12,11:04:07,13,08,2, 11.9,1,1, 26.687, 10592.445, 351.669, 52828.290 23/07/12,11:04:07,14,08,2, 11.9,1,1, 26.687, 10592.439, 351.666, 52828.294 23/07/12,11:04:07,15,08,2, 11.9,1,1, 26.687, 10592.432, 351.647, 52828.295 23/07/12,11:04:07,16,08,2, 11.9,1,1, 26.687, 10592.424, 351.642, 52828.320 23/07/12,11:04:07,17,08,2, 11.9,1,1, 26.687, 10592.473, 351.644, 52828.299 23/07/12,11:04:07,18,08,2, 11.9,1,1, 26.687, 10592.456, 351.641, 52828.354 23/07/12,11:04:07,19,08,2, 11.9,1,1, 26.687, 10592.449, 351.651, 52828.298 23/07/12,11:04:08,00,09,2, 11.8,1,1, 26.691, 10592.449, 351.651, 52828.298 23/07/12,11:04:08,01,09,2, 11.8,1,1, 26.691, 10592.458, 351.655, 52828.328 23/07/12,11:04:08,02,09,2, 11.8,1,1, 26.691, 10592.465, 351.626, 52828.348 23/07/12,11:04:08,03,09,2, 11.8,1,1, 26.691, 10592.478, 351.630, 52828.335 23/07/12,11:04:08,04,09,2, 11.8,1,1, 26.691, 10592.462, 351.629, 52828.372 23/07/12,11:04:08,05,09,2, 11.8,1,1, 26.691, 10592.453, 351.658, 52828.357 23/07/12,11:04:08,06,09,2, 11.8,1,1, 26.691, 10592.465, 351.647, 52828.331 23/07/12,11:04:08,07,09,2, 11.8,1,1, 26.691, 10592.474, 351.638, 52828.307 23/07/12,11:04:08,08,09,2, 11.8,1,1, 26.691, 10592.470, 351.620, 52828.313 23/07/12,11:04:08,09,09,2, 11.8,1,1, 26.691, 10592.479, 351.634, 52828.308 23/07/12,11:04:08,10,09,2, 11.8,1,1, 26.691, 10592.490, 351.619, 52828.255 23/07/12,11:04:08,11,09,2, 11.8,1,1, 26.691, 10592.480, 351.612, 52828.289 23/07/12,11:04:08,12,09,2, 11.8,1,1, 26.691, 10592.498, 351.611, 52828.309 23/07/12,11:04:08,13,09,2, 11.8,1,1, 26.691, 10592.448, 351.614, 52828.258 23/07/12,11:04:08,14,09,2, 11.8,1,1, 26.691, 10592.467, 351.619, 52828.304 23/07/12,11:04:08,15,09,2, 11.8,1,1, 26.691, 10592.459, 351.617, 52828.321 23/07/12,11:04:08,16,09,2, 11.8,1,1, 26.691, 10592.466, 351.644, 52828.351 23/07/12,11:04:08,17,09,2, 11.8,1,1, 26.691, 10592.481, 351.633, 52828.335 23/07/12,11:04:08,18,09,2, 11.8,1,1, 26.691, 10592.495, 351.642, 52828.393 23/07/12,11:04:08,19,09,2, 11.8,1,1, 26.691, 10592.490, 351.631, 52828.356 23/07/12,11:04:09,00,08,2, 11.9,1,1, 26.688, 10592.490, 351.631, 52828.356 23/07/12,11:04:09,01,08,2, 11.9,1,1, 26.688, 10592.524, 351.627, 52828.336 23/07/12,11:04:09,02,08,2, 11.9,1,1, 26.688, 10592.536, 351.645, 52828.342 23/07/12,11:04:09,03,08,2, 11.9,1,1, 26.688, 10592.498, 351.611, 52828.335 23/07/12,11:04:09,04,08,2, 11.9,1,1, 26.688, 10592.482, 351.593, 52828.303 23/07/12,11:04:09,05,08,2, 11.9,1,1, 26.688, 10592.482, 351.597, 52828.306 23/07/12,11:04:09,06,08,2, 11.9,1,1, 26.688, 10592.497, 351.599, 52828.279 23/07/12,11:04:09,07,08,2, 11.9,1,1, 26.688, 10592.513, 351.615, 52828.249 23/07/12,11:04:09,08,08,2, 11.9,1,1, 26.688, 10592.501, 351.601, 52828.291 23/07/12,11:04:09,09,08,2, 11.9,1,1, 26.688, 10592.504, 351.612, 52828.299 23/07/12,11:04:09,10,08,2, 11.9,1,1, 26.688, 10592.506, 351.568, 52828.263 23/07/12,11:04:09,11,08,2, 11.9,1,1, 26.688, 10592.486, 351.616, 52828.312 23/07/12,11:04:09,12,08,2, 11.9,1,1, 26.688, 10592.521, 351.618, 52828.377 23/07/12,11:04:09,13,08,2, 11.9,1,1, 26.688, 10592.491, 351.623, 52828.278 23/07/12,11:04:09,14,08,2, 11.9,1,1, 26.688, 10592.477, 351.612, 52828.293 23/07/12,11:04:09,15,08,2, 11.9,1,1, 26.688, 10592.509, 351.605, 52828.348 23/07/12,11:04:09,16,08,2, 11.9,1,1, 26.688, 10592.524, 351.589, 52828.305 23/07/12,11:04:09,17,08,2, 11.9,1,1, 26.688, 10592.507, 351.609, 52828.264 23/07/12,11:04:09,18,08,2, 11.9,1,1, 26.688, 10592.498, 351.592, 52828.298 23/07/12,11:04:09,19,08,2, 11.9,1,1, 26.688, 10592.517, 351.593, 52828.300 23/07/12,11:04:10,00,09,2, 11.9,1,1, 26.686, 10592.515, 351.593, 52828.300 23/07/12,11:04:10,01,09,2, 11.9,1,1, 26.686, 10592.519, 351.560, 52828.295 23/07/12,11:04:10,02,09,2, 11.9,1,1, 26.686, 10592.499, 351.556, 52828.266 23/07/12,11:04:10,03,09,2, 11.9,1,1, 26.686, 10592.492, 351.572, 52828.250 23/07/12,11:04:10,04,09,2, 11.9,1,1, 26.686, 10592.523, 351.540, 52828.252 23/07/12,11:04:10,05,09,2, 11.9,1,1, 26.686, 10592.524, 351.565, 52828.264 23/07/12,11:04:10,06,09,2, 11.9,1,1, 26.686, 10592.514, 351.578, 52828.264 23/07/12,11:04:10,07,09,2, 11.9,1,1, 26.686, 10592.505, 351.566, 52828.290 23/07/12,11:04:10,08,09,2, 11.9,1,1, 26.686, 10592.509, 351.565, 52828.245 23/07/12,11:04:10,09,09,2, 11.9,1,1, 26.686, 10592.502, 351.576, 52828.292 23/07/12,11:04:10,10,09,2, 11.9,1,1, 26.686, 10592.533, 351.605, 52828.264 23/07/12,11:04:10,11,09,2, 11.9,1,1, 26.686, 10592.522, 351.596, 52828.296 23/07/12,11:04:10,12,09,2, 11.9,1,1, 26.686, 10592.534, 351.596, 52828.315 23/07/12,11:04:10,13,09,2, 11.9,1,1, 26.686, 10592.538, 351.608, 52828.279 23/07/12,11:04:10,14,09,2, 11.9,1,1, 26.686, 10592.513, 351.581, 52828.272 23/07/12,11:04:10,15,09,2, 11.9,1,1, 26.686, 10592.540, 351.582, 52828.272 23/07/12,11:04:10,16,09,2, 11.9,1,1, 26.686, 10592.535, 351.554, 52828.271 23/07/12,11:04:10,17,09,2, 11.9,1,1, 26.686, 10592.521, 351.583, 52828.254 23/07/12,11:04:10,18,09,2, 11.9,1,1, 26.686, 10592.536, 351.564, 52828.302 23/07/12,11:04:10,19,09,2, 11.9,1,1, 26.686, 10592.531, 351.538, 52828.259 23/07/12,11:04:11,00,09,2, 11.9,1,1, 26.689, 10592.524, 351.538, 52828.259 23/07/12,11:04:11,01,09,2, 11.9,1,1, 26.689, 10592.524, 351.509, 52828.294 23/07/12,11:04:11,02,09,2, 11.9,1,1, 26.689, 10592.514, 351.530, 52828.292 23/07/12,11:04:11,03,09,2, 11.9,1,1, 26.689, 10592.519, 351.549, 52828.291 23/07/12,11:04:11,04,09,2, 11.9,1,1, 26.689, 10592.536, 351.526, 52828.298 23/07/12,11:04:11,05,09,2, 11.9,1,1, 26.689, 10592.525, 351.550, 52828.253 23/07/12,11:04:11,06,09,2, 11.9,1,1, 26.689, 10592.544, 351.564, 52828.257 23/07/12,11:04:11,07,09,2, 11.9,1,1, 26.689, 10592.544, 351.532, 52828.259 23/07/12,11:04:11,08,09,2, 11.9,1,1, 26.689, 10592.526, 351.568, 52828.292 23/07/12,11:04:11,09,09,2, 11.9,1,1, 26.689, 10592.561, 351.568, 52828.293 23/07/12,11:04:11,10,09,2, 11.9,1,1, 26.689, 10592.533, 351.560, 52828.317 23/07/12,11:04:11,11,09,2, 11.9,1,1, 26.689, 10592.539, 351.570, 52828.288 23/07/12,11:04:11,12,09,2, 11.9,1,1, 26.689, 10592.562, 351.559, 52828.292 23/07/12,11:04:11,13,09,2, 11.9,1,1, 26.689, 10592.543, 351.513, 52828.282 23/07/12,11:04:11,14,09,2, 11.9,1,1, 26.689, 10592.554, 351.531, 52828.303 23/07/12,11:04:11,15,09,2, 11.9,1,1, 26.689, 10592.567, 351.539, 52828.291 23/07/12,11:04:11,16,09,2, 11.9,1,1, 26.689, 10592.542, 351.530, 52828.252 23/07/12,11:04:11,17,09,2, 11.9,1,1, 26.689, 10592.540, 351.541, 52828.276 23/07/12,11:04:11,18,09,2, 11.9,1,1, 26.689, 10592.531, 351.527, 52828.231 23/07/12,11:04:11,19,09,2, 11.9,1,1, 26.689, 10592.547, 351.509, 52828.240 23/07/12,11:04:12,00,09,2, 11.8,1,1, 26.689, 10592.541, 351.509, 52828.240 23/07/12,11:04:12,01,09,2, 11.8,1,1, 26.689, 10592.539, 351.545, 52828.223 23/07/12,11:04:12,02,09,2, 11.8,1,1, 26.689, 10592.515, 351.540, 52828.220 23/07/12,11:04:12,03,09,2, 11.8,1,1, 26.689, 10592.534, 351.530, 52828.202 23/07/12,11:04:12,04,09,2, 11.8,1,1, 26.689, 10592.532, 351.553, 52828.266 23/07/12,11:04:12,05,09,2, 11.8,1,1, 26.689, 10592.547, 351.550, 52828.231 23/07/12,11:04:12,06,09,2, 11.8,1,1, 26.689, 10592.566, 351.541, 52828.222 23/07/12,11:04:12,07,09,2, 11.8,1,1, 26.689, 10592.571, 351.548, 52828.239 23/07/12,11:04:12,08,09,2, 11.8,1,1, 26.689, 10592.562, 351.551, 52828.270 23/07/12,11:04:12,09,09,2, 11.8,1,1, 26.689, 10592.556, 351.561, 52828.253 23/07/12,11:04:12,10,09,2, 11.8,1,1, 26.689, 10592.571, 351.547, 52828.244 23/07/12,11:04:12,11,09,2, 11.8,1,1, 26.689, 10592.577, 351.532, 52828.244 23/07/12,11:04:12,12,09,2, 11.8,1,1, 26.689, 10592.579, 351.557, 52828.228 23/07/12,11:04:12,13,09,2, 11.8,1,1, 26.689, 10592.598, 351.534, 52828.263 23/07/12,11:04:12,14,09,2, 11.8,1,1, 26.689, 10592.554, 351.514, 52828.239 23/07/12,11:04:12,15,09,2, 11.8,1,1, 26.689, 10592.577, 351.522, 52828.238 23/07/12,11:04:12,16,09,2, 11.8,1,1, 26.689, 10592.583, 351.509, 52828.197 23/07/12,11:04:12,17,09,2, 11.8,1,1, 26.689, 10592.566, 351.520, 52828.202 23/07/12,11:04:12,18,09,2, 11.8,1,1, 26.689, 10592.555, 351.508, 52828.237 23/07/12,11:04:12,19,09,2, 11.8,1,1, 26.689, 10592.565, 351.508, 52828.198 23/07/12,11:04:13,00,09,2, 11.9,1,1, 26.687, 10592.557, 351.508, 52828.198 23/07/12,11:04:13,01,09,2, 11.9,1,1, 26.687, 10592.583, 351.496, 52828.253 23/07/12,11:04:13,02,09,2, 11.9,1,1, 26.687, 10592.553, 351.492, 52828.198 23/07/12,11:04:13,03,09,2, 11.9,1,1, 26.687, 10592.548, 351.523, 52828.223 23/07/12,11:04:13,04,09,2, 11.9,1,1, 26.687, 10592.575, 351.512, 52828.257 23/07/12,11:04:13,05,09,2, 11.9,1,1, 26.687, 10592.557, 351.512, 52828.261 23/07/12,11:04:13,06,09,2, 11.9,1,1, 26.687, 10592.583, 351.533, 52828.254 23/07/12,11:04:13,07,09,2, 11.9,1,1, 26.687, 10592.547, 351.518, 52828.271 23/07/12,11:04:13,08,09,2, 11.9,1,1, 26.687, 10592.573, 351.515, 52828.265 23/07/12,11:04:13,09,09,2, 11.9,1,1, 26.687, 10592.561, 351.513, 52828.208 23/07/12,11:04:13,10,09,2, 11.9,1,1, 26.687, 10592.562, 351.505, 52828.225 23/07/12,11:04:13,11,09,2, 11.9,1,1, 26.687, 10592.549, 351.501, 52828.213 23/07/12,11:04:13,12,09,2, 11.9,1,1, 26.687, 10592.572, 351.474, 52828.207 23/07/12,11:04:13,13,09,2, 11.9,1,1, 26.687, 10592.562, 351.483, 52828.198 23/07/12,11:04:13,14,09,2, 11.9,1,1, 26.687, 10592.593, 351.483, 52828.184 23/07/12,11:04:13,15,09,2, 11.9,1,1, 26.687, 10592.595, 351.460, 52828.172 23/07/12,11:04:13,16,09,2, 11.9,1,1, 26.687, 10592.591, 351.464, 52828.183 23/07/12,11:04:13,17,09,2, 11.9,1,1, 26.687, 10592.587, 351.468, 52828.250 23/07/12,11:04:13,18,09,2, 11.9,1,1, 26.687, 10592.583, 351.477, 52828.217 23/07/12,11:04:13,19,09,2, 11.9,1,1, 26.687, 10592.576, 351.483, 52828.240 23/07/12,11:04:14,00,09,2, 11.9,1,1, 26.689, 10592.574, 351.483, 52828.240 23/07/12,11:04:14,01,09,2, 11.9,1,1, 26.689, 10592.591, 351.501, 52828.217 23/07/12,11:04:14,02,09,2, 11.9,1,1, 26.689, 10592.570, 351.500, 52828.239 23/07/12,11:04:14,03,09,2, 11.9,1,1, 26.689, 10592.586, 351.487, 52828.196 23/07/12,11:04:14,04,09,2, 11.9,1,1, 26.689, 10592.581, 351.520, 52828.251 23/07/12,11:04:14,05,09,2, 11.9,1,1, 26.689, 10592.596, 351.497, 52828.184 23/07/12,11:04:14,06,09,2, 11.9,1,1, 26.689, 10592.581, 351.482, 52828.178 23/07/12,11:04:14,07,09,2, 11.9,1,1, 26.689, 10592.592, 351.487, 52828.258 23/07/12,11:04:14,08,09,2, 11.9,1,1, 26.689, 10592.575, 351.490, 52828.230 23/07/12,11:04:14,09,09,2, 11.9,1,1, 26.689, 10592.578, 351.505, 52828.224 23/07/12,11:04:14,10,09,2, 11.9,1,1, 26.689, 10592.571, 351.469, 52828.201 23/07/12,11:04:14,11,09,2, 11.9,1,1, 26.689, 10592.576, 351.465, 52828.229 23/07/12,11:04:14,12,09,2, 11.9,1,1, 26.689, 10592.584, 351.463, 52828.206 23/07/12,11:04:14,13,09,2, 11.9,1,1, 26.689, 10592.601, 351.468, 52828.248 23/07/12,11:04:14,14,09,2, 11.9,1,1, 26.689, 10592.574, 351.453, 52828.201 23/07/12,11:04:14,15,09,2, 11.9,1,1, 26.689, 10592.586, 351.460, 52828.174 23/07/12,11:04:14,16,09,2, 11.9,1,1, 26.689, 10592.600, 351.443, 52828.220 23/07/12,11:04:14,17,09,2, 11.9,1,1, 26.689, 10592.585, 351.442, 52828.200 23/07/12,11:04:14,18,09,2, 11.9,1,1, 26.689, 10592.600, 351.437, 52828.205 23/07/12,11:04:14,19,09,2, 11.9,1,1, 26.689, 10592.591, 351.423, 52828.141 23/07/12,11:04:15,00,09,2, 12.0,1,1, 26.686, 10592.591, 351.423, 52828.141 23/07/12,11:04:15,01,09,2, 12.0,1,1, 26.686, 10592.618, 351.430, 52828.200 23/07/12,11:04:15,02,09,2, 12.0,1,1, 26.686, 10592.612, 351.428, 52828.190 23/07/12,11:04:15,03,09,2, 12.0,1,1, 26.686, 10592.590, 351.429, 52828.165 23/07/12,11:04:15,04,09,2, 12.0,1,1, 26.686, 10592.599, 351.429, 52828.191 23/07/12,11:04:15,05,09,2, 12.0,1,1, 26.686, 10592.619, 351.449, 52828.206 23/07/12,11:04:15,06,09,2, 12.0,1,1, 26.686, 10592.626, 351.446, 52828.241 23/07/12,11:04:15,07,09,2, 12.0,1,1, 26.686, 10592.622, 351.439, 52828.164 23/07/12,11:04:15,08,09,2, 12.0,1,1, 26.686, 10592.608, 351.463, 52828.219 23/07/12,11:04:15,09,09,2, 12.0,1,1, 26.686, 10592.617, 351.462, 52828.221 23/07/12,11:04:15,10,09,2, 12.0,1,1, 26.686, 10592.593, 351.429, 52828.179 23/07/12,11:04:15,11,09,2, 12.0,1,1, 26.686, 10592.634, 351.450, 52828.224 23/07/12,11:04:15,12,09,2, 12.0,1,1, 26.686, 10592.613, 351.427, 52828.187 23/07/12,11:04:15,13,09,2, 12.0,1,1, 26.686, 10592.579, 351.403, 52828.149 23/07/12,11:04:15,14,09,2, 12.0,1,1, 26.686, 10592.604, 351.435, 52828.166 23/07/12,11:04:15,15,09,2, 12.0,1,1, 26.686, 10592.594, 351.431, 52828.133 23/07/12,11:04:15,16,09,2, 12.0,1,1, 26.686, 10592.598, 351.414, 52828.144 23/07/12,11:04:15,17,09,2, 12.0,1,1, 26.686, 10592.619, 351.427, 52828.130 23/07/12,11:04:15,18,09,2, 12.0,1,1, 26.686, 10592.601, 351.439, 52828.136 23/07/12,11:04:15,19,09,2, 12.0,1,1, 26.686, 10592.609, 351.403, 52828.134 23/07/12,11:04:16,00,09,2, 11.9,1,1, 26.686, 10592.607, 351.403, 52828.134 23/07/12,11:04:16,01,09,2, 11.9,1,1, 26.686, 10592.586, 351.401, 52828.197 23/07/12,11:04:16,02,09,2, 11.9,1,1, 26.686, 10592.591, 351.401, 52828.166 23/07/12,11:04:16,03,09,2, 11.9,1,1, 26.686, 10592.580, 351.399, 52828.173 23/07/12,11:04:16,04,09,2, 11.9,1,1, 26.686, 10592.583, 351.410, 52828.185 23/07/12,11:04:16,05,09,2, 11.9,1,1, 26.686, 10592.586, 351.435, 52828.177 23/07/12,11:04:16,06,09,2, 11.9,1,1, 26.686, 10592.595, 351.416, 52828.190 23/07/12,11:04:16,07,09,2, 11.9,1,1, 26.686, 10592.575, 351.419, 52828.192 23/07/12,11:04:16,08,09,2, 11.9,1,1, 26.686, 10592.570, 351.410, 52828.183 23/07/12,11:04:16,09,09,2, 11.9,1,1, 26.686, 10592.590, 351.423, 52828.192 23/07/12,11:04:16,10,09,2, 11.9,1,1, 26.686, 10592.586, 351.396, 52828.149 23/07/12,11:04:16,11,09,2, 11.9,1,1, 26.686, 10592.576, 351.405, 52828.158 23/07/12,11:04:16,12,09,2, 11.9,1,1, 26.686, 10592.604, 351.390, 52828.160 23/07/12,11:04:16,13,09,2, 11.9,1,1, 26.686, 10592.606, 351.414, 52828.155 23/07/12,11:04:16,14,09,2, 11.9,1,1, 26.686, 10592.613, 351.408, 52828.200 23/07/12,11:04:16,15,09,2, 11.9,1,1, 26.686, 10592.615, 351.393, 52828.179 23/07/12,11:04:16,16,09,2, 11.9,1,1, 26.686, 10592.613, 351.407, 52828.190 23/07/12,11:04:16,17,09,2, 11.9,1,1, 26.686, 10592.606, 351.387, 52828.235 23/07/12,11:04:16,18,09,2, 11.9,1,1, 26.686, 10592.607, 351.382, 52828.197 23/07/12,11:04:16,19,09,2, 11.9,1,1, 26.686, 10592.581, 351.374, 52828.248 23/07/12,11:04:17,00,09,2, 11.9,1,1, 26.691, 10592.574, 351.374, 52828.248 23/07/12,11:04:17,01,09,2, 11.9,1,1, 26.691, 10592.622, 351.363, 52828.137 23/07/12,11:04:17,02,09,2, 11.9,1,1, 26.691, 10592.613, 351.367, 52828.165 23/07/12,11:04:17,03,09,2, 11.9,1,1, 26.691, 10592.596, 351.367, 52828.176 23/07/12,11:04:17,04,09,2, 11.9,1,1, 26.691, 10592.616, 351.357, 52828.209 23/07/12,11:04:17,05,09,2, 11.9,1,1, 26.691, 10592.608, 351.358, 52828.144 23/07/12,11:04:17,06,09,2, 11.9,1,1, 26.691, 10592.601, 351.364, 52828.110 23/07/12,11:04:17,07,09,2, 11.9,1,1, 26.691, 10592.616, 351.356, 52828.158 23/07/12,11:04:17,08,09,2, 11.9,1,1, 26.691, 10592.621, 351.363, 52828.172 23/07/12,11:04:17,09,09,2, 11.9,1,1, 26.691, 10592.610, 351.372, 52828.166 23/07/12,11:04:17,10,09,2, 11.9,1,1, 26.691, 10592.602, 351.391, 52828.194 23/07/12,11:04:17,11,09,2, 11.9,1,1, 26.691, 10592.623, 351.383, 52828.232 23/07/12,11:04:17,12,09,2, 11.9,1,1, 26.691, 10592.599, 351.377, 52828.223 23/07/12,11:04:17,13,09,2, 11.9,1,1, 26.691, 10592.615, 351.392, 52828.205 23/07/12,11:04:17,14,09,2, 11.9,1,1, 26.691, 10592.626, 351.377, 52828.195 23/07/12,11:04:17,15,09,2, 11.9,1,1, 26.691, 10592.613, 351.394, 52828.180 23/07/12,11:04:17,16,09,2, 11.9,1,1, 26.691, 10592.623, 351.376, 52828.196 23/07/12,11:04:17,17,09,2, 11.9,1,1, 26.691, 10592.627, 351.394, 52828.192 23/07/12,11:04:17,18,09,2, 11.9,1,1, 26.691, 10592.608, 351.372, 52828.190 23/07/12,11:04:17,19,09,2, 11.9,1,1, 26.691, 10592.616, 351.373, 52828.205 23/07/12,11:04:18,00,09,2, 11.9,1,1, 26.692, 10592.616, 351.373, 52828.205 23/07/12,11:04:18,01,09,2, 11.9,1,1, 26.692, 10592.612, 351.369, 52828.148 23/07/12,11:04:18,02,09,2, 11.9,1,1, 26.692, 10592.627, 351.344, 52828.175 23/07/12,11:04:18,03,09,2, 11.9,1,1, 26.692, 10592.627, 351.357, 52828.140 23/07/12,11:04:18,04,09,2, 11.9,1,1, 26.692, 10592.637, 351.349, 52828.186 23/07/12,11:04:18,05,09,2, 11.9,1,1, 26.692, 10592.596, 351.355, 52828.138 23/07/12,11:04:18,06,09,2, 11.9,1,1, 26.692, 10592.599, 351.352, 52828.182 23/07/12,11:04:18,07,09,2, 11.9,1,1, 26.692, 10592.605, 351.359, 52828.157 23/07/12,11:04:18,08,09,2, 11.9,1,1, 26.692, 10592.605, 351.352, 52828.184 23/07/12,11:04:18,09,09,2, 11.9,1,1, 26.692, 10592.592, 351.351, 52828.170 23/07/12,11:04:18,10,09,2, 11.9,1,1, 26.692, 10592.607, 351.376, 52828.189 23/07/12,11:04:18,11,09,2, 11.9,1,1, 26.692, 10592.589, 351.350, 52828.208 23/07/12,11:04:18,12,09,2, 11.9,1,1, 26.692, 10592.614, 351.322, 52828.147 23/07/12,11:04:18,13,09,2, 11.9,1,1, 26.692, 10592.630, 351.321, 52828.139 23/07/12,11:04:18,14,09,2, 11.9,1,1, 26.692, 10592.604, 351.327, 52828.139 23/07/12,11:04:18,15,09,2, 11.9,1,1, 26.692, 10592.615, 351.326, 52828.085 23/07/12,11:04:18,16,09,2, 11.9,1,1, 26.692, 10592.619, 351.329, 52828.146 23/07/12,11:04:18,17,09,2, 11.9,1,1, 26.692, 10592.588, 351.325, 52828.132 23/07/12,11:04:18,18,09,2, 11.9,1,1, 26.692, 10592.620, 351.335, 52828.141 23/07/12,11:04:18,19,09,2, 11.9,1,1, 26.692, 10592.599, 351.351, 52828.123 23/07/12,11:04:19,00,09,2, 11.9,1,1, 26.690, 10592.599, 351.351, 52828.123 23/07/12,11:04:19,01,09,2, 11.9,1,1, 26.690, 10592.601, 351.323, 52828.160 23/07/12,11:04:19,02,09,2, 11.9,1,1, 26.690, 10592.610, 351.352, 52828.179 23/07/12,11:04:19,03,09,2, 11.9,1,1, 26.690, 10592.605, 351.311, 52828.147 23/07/12,11:04:19,04,09,2, 11.9,1,1, 26.690, 10592.616, 351.327, 52828.180 23/07/12,11:04:19,05,09,2, 11.9,1,1, 26.690, 10592.629, 351.330, 52828.135 23/07/12,11:04:19,06,09,2, 11.9,1,1, 26.690, 10592.615, 351.342, 52828.131 23/07/12,11:04:19,07,09,2, 11.9,1,1, 26.690, 10592.617, 351.342, 52828.139 23/07/12,11:04:19,08,09,2, 11.9,1,1, 26.690, 10592.617, 351.343, 52828.145 23/07/12,11:04:19,09,09,2, 11.9,1,1, 26.690, 10592.618, 351.324, 52828.131 23/07/12,11:04:19,10,09,2, 11.9,1,1, 26.690, 10592.614, 351.303, 52828.124 23/07/12,11:04:19,11,09,2, 11.9,1,1, 26.690, 10592.629, 351.317, 52828.124 23/07/12,11:04:19,12,09,2, 11.9,1,1, 26.690, 10592.633, 351.313, 52828.125 23/07/12,11:04:19,13,09,2, 11.9,1,1, 26.690, 10592.621, 351.323, 52828.172 23/07/12,11:04:19,14,09,2, 11.9,1,1, 26.690, 10592.628, 351.311, 52828.185 23/07/12,11:04:19,15,09,2, 11.9,1,1, 26.690, 10592.602, 351.308, 52828.187 23/07/12,11:04:19,16,09,2, 11.9,1,1, 26.690, 10592.608, 351.295, 52828.133 23/07/12,11:04:19,17,09,2, 11.9,1,1, 26.690, 10592.642, 351.281, 52828.156 23/07/12,11:04:19,18,09,2, 11.9,1,1, 26.690, 10592.607, 351.280, 52828.154 23/07/12,11:04:19,19,09,2, 11.9,1,1, 26.690, 10592.601, 351.292, 52828.153 23/07/12,11:04:20,00,08,2, 11.9,1,1, 26.689, 10592.599, 351.292, 52828.153 23/07/12,11:04:20,01,08,2, 11.9,1,1, 26.689, 10592.640, 351.291, 52828.146 23/07/12,11:04:20,02,08,2, 11.9,1,1, 26.689, 10592.633, 351.273, 52828.131 23/07/12,11:04:20,03,08,2, 11.9,1,1, 26.689, 10592.631, 351.298, 52828.135 23/07/12,11:04:20,04,08,2, 11.9,1,1, 26.689, 10592.627, 351.289, 52828.118 23/07/12,11:04:20,05,08,2, 11.9,1,1, 26.689, 10592.616, 351.268, 52828.089 23/07/12,11:04:20,06,08,2, 11.9,1,1, 26.689, 10592.624, 351.280, 52828.168 23/07/12,11:04:20,07,08,2, 11.9,1,1, 26.689, 10592.627, 351.271, 52828.178 23/07/12,11:04:20,08,08,2, 11.9,1,1, 26.689, 10592.608, 351.264, 52828.123 23/07/12,11:04:20,09,08,2, 11.9,1,1, 26.689, 10592.610, 351.289, 52828.172 23/07/12,11:04:20,10,08,2, 11.9,1,1, 26.689, 10592.626, 351.266, 52828.159 23/07/12,11:04:20,11,08,2, 11.9,1,1, 26.689, 10592.617, 351.275, 52828.148 23/07/12,11:04:20,12,08,2, 11.9,1,1, 26.689, 10592.637, 351.281, 52828.131 23/07/12,11:04:20,13,08,2, 11.9,1,1, 26.689, 10592.613, 351.253, 52828.178 23/07/12,11:04:20,14,08,2, 11.9,1,1, 26.689, 10592.623, 351.254, 52828.138 23/07/12,11:04:20,15,08,2, 11.9,1,1, 26.689, 10592.650, 351.276, 52828.178 23/07/12,11:04:20,16,08,2, 11.9,1,1, 26.689, 10592.631, 351.267, 52828.114 23/07/12,11:04:20,17,08,2, 11.9,1,1, 26.689, 10592.628, 351.263, 52828.129 23/07/12,11:04:20,18,08,2, 11.9,1,1, 26.689, 10592.642, 351.283, 52828.097 23/07/12,11:04:20,19,08,2, 11.9,1,1, 26.689, 10592.638, 351.265, 52828.127 23/07/12,11:04:21,00,08,2, 11.9,1,1, 26.688, 10592.632, 351.265, 52828.127 23/07/12,11:04:21,01,08,2, 11.9,1,1, 26.688, 10592.639, 351.279, 52828.122 23/07/12,11:04:21,02,08,2, 11.9,1,1, 26.688, 10592.643, 351.286, 52828.138 23/07/12,11:04:21,03,08,2, 11.9,1,1, 26.688, 10592.631, 351.295, 52828.136 23/07/12,11:04:21,04,08,2, 11.9,1,1, 26.688, 10592.632, 351.272, 52828.155 23/07/12,11:04:21,05,08,2, 11.9,1,1, 26.688, 10592.634, 351.247, 52828.139 23/07/12,11:04:21,06,08,2, 11.9,1,1, 26.688, 10592.632, 351.238, 52828.167 23/07/12,11:04:21,07,08,2, 11.9,1,1, 26.688, 10592.642, 351.269, 52828.162 23/07/12,11:04:21,08,08,2, 11.9,1,1, 26.688, 10592.629, 351.252, 52828.153 23/07/12,11:04:21,09,08,2, 11.9,1,1, 26.688, 10592.618, 351.249, 52828.187 23/07/12,11:04:21,10,08,2, 11.9,1,1, 26.688, 10592.649, 351.237, 52828.125 23/07/12,11:04:21,11,08,2, 11.9,1,1, 26.688, 10592.660, 351.237, 52828.179 23/07/12,11:04:21,12,08,2, 11.9,1,1, 26.688, 10592.631, 351.227, 52828.148 23/07/12,11:04:21,13,08,2, 11.9,1,1, 26.688, 10592.652, 351.223, 52828.130 23/07/12,11:04:21,14,08,2, 11.9,1,1, 26.688, 10592.610, 351.226, 52828.178 23/07/12,11:04:21,15,08,2, 11.9,1,1, 26.688, 10592.636, 351.236, 52828.142 23/07/12,11:04:21,16,08,2, 11.9,1,1, 26.688, 10592.620, 351.242, 52828.164 23/07/12,11:04:21,17,08,2, 11.9,1,1, 26.688, 10592.636, 351.239, 52828.147 23/07/12,11:04:21,18,08,2, 11.9,1,1, 26.688, 10592.618, 351.239, 52828.089 23/07/12,11:04:21,19,08,2, 11.9,1,1, 26.688, 10592.634, 351.222, 52828.162 23/07/12,11:04:22,00,08,2, 11.9,1,1, 26.694, 10592.632, 351.222, 52828.162 23/07/12,11:04:22,01,08,2, 11.9,1,1, 26.694, 10592.647, 351.219, 52828.142 23/07/12,11:04:22,02,08,2, 11.9,1,1, 26.694, 10592.645, 351.236, 52828.132 23/07/12,11:04:22,03,08,2, 11.9,1,1, 26.694, 10592.625, 351.220, 52828.154 23/07/12,11:04:22,04,08,2, 11.9,1,1, 26.694, 10592.615, 351.197, 52828.146 23/07/12,11:04:22,05,08,2, 11.9,1,1, 26.694, 10592.638, 351.198, 52828.134 23/07/12,11:04:22,06,08,2, 11.9,1,1, 26.694, 10592.668, 351.188, 52828.142 23/07/12,11:04:22,07,08,2, 11.9,1,1, 26.694, 10592.632, 351.183, 52828.140 23/07/12,11:04:22,08,08,2, 11.9,1,1, 26.694, 10592.640, 351.183, 52828.102 23/07/12,11:04:22,09,08,2, 11.9,1,1, 26.694, 10592.643, 351.183, 52828.097 23/07/12,11:04:22,10,08,2, 11.9,1,1, 26.694, 10592.641, 351.150, 52828.097 23/07/12,11:04:22,11,08,2, 11.9,1,1, 26.694, 10592.643, 351.154, 52828.084 23/07/12,11:04:22,12,08,2, 11.9,1,1, 26.694, 10592.659, 351.184, 52828.094 23/07/12,11:04:22,13,08,2, 11.9,1,1, 26.694, 10592.646, 351.178, 52828.109 23/07/12,11:04:22,14,08,2, 11.9,1,1, 26.694, 10592.631, 351.167, 52828.084 23/07/12,11:04:22,15,08,2, 11.9,1,1, 26.694, 10592.603, 351.162, 52828.075 23/07/12,11:04:22,16,08,2, 11.9,1,1, 26.694, 10592.643, 351.159, 52828.112 23/07/12,11:04:22,17,08,2, 11.9,1,1, 26.694, 10592.639, 351.163, 52828.113 23/07/12,11:04:22,18,08,2, 11.9,1,1, 26.694, 10592.659, 351.175, 52828.161 23/07/12,11:04:22,19,08,2, 11.9,1,1, 26.694, 10592.640, 351.173, 52828.170 23/07/12,11:04:23,00,08,2, 11.9,1,1, 26.688, 10592.632, 351.173, 52828.170 23/07/12,11:04:23,01,08,2, 11.9,1,1, 26.688, 10592.626, 351.157, 52828.066 23/07/12,11:04:23,02,08,2, 11.9,1,1, 26.688, 10592.653, 351.181, 52828.137 23/07/12,11:04:23,03,08,2, 11.9,1,1, 26.688, 10592.661, 351.172, 52828.089 23/07/12,11:04:23,04,08,2, 11.9,1,1, 26.688, 10592.657, 351.180, 52828.119 23/07/12,11:04:23,05,08,2, 11.9,1,1, 26.688, 10592.624, 351.180, 52828.075 23/07/12,11:04:23,06,08,2, 11.9,1,1, 26.688, 10592.657, 351.162, 52828.078 23/07/12,11:04:23,07,08,2, 11.9,1,1, 26.688, 10592.648, 351.169, 52828.120 23/07/12,11:04:23,08,08,2, 11.9,1,1, 26.688, 10592.650, 351.173, 52828.140 23/07/12,11:04:23,09,08,2, 11.9,1,1, 26.688, 10592.633, 351.174, 52828.111 23/07/12,11:04:23,10,08,2, 11.9,1,1, 26.688, 10592.654, 351.169, 52828.150 23/07/12,11:04:23,11,08,2, 11.9,1,1, 26.688, 10592.670, 351.174, 52828.169 23/07/12,11:04:23,12,08,2, 11.9,1,1, 26.688, 10592.657, 351.148, 52828.146 23/07/12,11:04:23,13,08,2, 11.9,1,1, 26.688, 10592.672, 351.204, 52828.128 23/07/12,11:04:23,14,08,2, 11.9,1,1, 26.688, 10592.648, 351.168, 52828.108 23/07/12,11:04:23,15,08,2, 11.9,1,1, 26.688, 10592.631, 351.171, 52828.184 23/07/12,11:04:23,16,08,2, 11.9,1,1, 26.688, 10592.656, 351.140, 52828.131 23/07/12,11:04:23,17,08,2, 11.9,1,1, 26.688, 10592.645, 351.177, 52828.085 23/07/12,11:04:23,18,08,2, 11.9,1,1, 26.688, 10592.653, 351.165, 52828.091 23/07/12,11:04:23,19,08,2, 11.9,1,1, 26.688, 10592.660, 351.158, 52828.101 23/07/12,11:04:24,00,08,2, 11.8,1,1, 26.693, 10592.657, 351.158, 52828.101 23/07/12,11:04:24,01,08,2, 11.8,1,1, 26.693, 10592.653, 351.137, 52828.085 23/07/12,11:04:24,02,08,2, 11.8,1,1, 26.693, 10592.634, 351.131, 52828.080 23/07/12,11:04:24,03,08,2, 11.8,1,1, 26.693, 10592.662, 351.150, 52828.128 23/07/12,11:04:24,04,08,2, 11.8,1,1, 26.693, 10592.668, 351.127, 52828.090 23/07/12,11:04:24,05,08,2, 11.8,1,1, 26.693, 10592.643, 351.134, 52828.131 23/07/12,11:04:24,06,08,2, 11.8,1,1, 26.693, 10592.635, 351.097, 52828.131 23/07/12,11:04:24,07,08,2, 11.8,1,1, 26.693, 10592.668, 351.127, 52828.092 23/07/12,11:04:24,08,08,2, 11.8,1,1, 26.693, 10592.641, 351.129, 52828.154 23/07/12,11:04:24,09,08,2, 11.8,1,1, 26.693, 10592.641, 351.142, 52828.134 23/07/12,11:04:24,10,08,2, 11.8,1,1, 26.693, 10592.621, 351.126, 52828.131 23/07/12,11:04:24,11,08,2, 11.8,1,1, 26.693, 10592.629, 351.152, 52828.118 23/07/12,11:04:24,12,08,2, 11.8,1,1, 26.693, 10592.637, 351.112, 52828.126 23/07/12,11:04:24,13,08,2, 11.8,1,1, 26.693, 10592.643, 351.097, 52828.133 23/07/12,11:04:24,14,08,2, 11.8,1,1, 26.693, 10592.660, 351.085, 52828.082 23/07/12,11:04:24,15,08,2, 11.8,1,1, 26.693, 10592.655, 351.089, 52828.099 23/07/12,11:04:24,16,08,2, 11.8,1,1, 26.693, 10592.662, 351.103, 52828.126 23/07/12,11:04:24,17,08,2, 11.8,1,1, 26.693, 10592.662, 351.102, 52828.101 23/07/12,11:04:24,18,08,2, 11.8,1,1, 26.693, 10592.658, 351.071, 52828.111 23/07/12,11:04:24,19,08,2, 11.8,1,1, 26.693, 10592.632, 351.066, 52828.086 23/07/12,11:04:25,00,08,2, 11.9,1,1, 26.684, 10592.632, 351.066, 52828.086 23/07/12,11:04:25,01,08,2, 11.9,1,1, 26.684, 10592.645, 351.070, 52828.134 23/07/12,11:04:25,02,08,2, 11.9,1,1, 26.684, 10592.654, 351.066, 52828.121 23/07/12,11:04:25,03,08,2, 11.9,1,1, 26.684, 10592.631, 351.085, 52828.087 23/07/12,11:04:25,04,08,2, 11.9,1,1, 26.684, 10592.650, 351.042, 52828.073 23/07/12,11:04:25,05,08,2, 11.9,1,1, 26.684, 10592.646, 351.060, 52828.087 23/07/12,11:04:25,06,08,2, 11.9,1,1, 26.684, 10592.647, 351.073, 52828.103 23/07/12,11:04:25,07,08,2, 11.9,1,1, 26.684, 10592.656, 351.048, 52828.076 23/07/12,11:04:25,08,08,2, 11.9,1,1, 26.684, 10592.639, 351.064, 52828.120 23/07/12,11:04:25,09,08,2, 11.9,1,1, 26.684, 10592.638, 351.036, 52828.065 23/07/12,11:04:25,10,08,2, 11.9,1,1, 26.684, 10592.659, 351.092, 52828.071 23/07/12,11:04:25,11,08,2, 11.9,1,1, 26.684, 10592.653, 351.052, 52828.087 23/07/12,11:04:25,12,08,2, 11.9,1,1, 26.684, 10592.644, 351.060, 52828.064 23/07/12,11:04:25,13,08,2, 11.9,1,1, 26.684, 10592.649, 351.047, 52828.048 23/07/12,11:04:25,14,08,2, 11.9,1,1, 26.684, 10592.653, 351.044, 52828.074 23/07/12,11:04:25,15,08,2, 11.9,1,1, 26.684, 10592.649, 351.052, 52828.105 23/07/12,11:04:25,16,08,2, 11.9,1,1, 26.684, 10592.655, 351.046, 52828.085 23/07/12,11:04:25,17,08,2, 11.9,1,1, 26.684, 10592.660, 351.052, 52828.115 23/07/12,11:04:25,18,08,2, 11.9,1,1, 26.684, 10592.650, 351.071, 52828.056 23/07/12,11:04:25,19,08,2, 11.9,1,1, 26.684, 10592.677, 351.033, 52828.092 23/07/12,11:04:26,00,08,2, 11.9,1,1, 26.687, 10592.674, 351.033, 52828.092 23/07/12,11:04:26,01,08,2, 11.9,1,1, 26.687, 10592.657, 351.036, 52828.064 23/07/12,11:04:26,02,08,2, 11.9,1,1, 26.687, 10592.674, 351.007, 52828.073 23/07/12,11:04:26,03,08,2, 11.9,1,1, 26.687, 10592.640, 351.022, 52828.034 23/07/12,11:04:26,04,08,2, 11.9,1,1, 26.687, 10592.661, 351.046, 52828.050 23/07/12,11:04:26,05,08,2, 11.9,1,1, 26.687, 10592.635, 350.999, 52828.011 23/07/12,11:04:26,06,08,2, 11.9,1,1, 26.687, 10592.654, 351.008, 52828.049 23/07/12,11:04:26,07,08,2, 11.9,1,1, 26.687, 10592.675, 351.046, 52828.091 23/07/12,11:04:26,08,08,2, 11.9,1,1, 26.687, 10592.650, 351.033, 52828.061 23/07/12,11:04:26,09,08,2, 11.9,1,1, 26.687, 10592.635, 351.021, 52828.071 23/07/12,11:04:26,10,08,2, 11.9,1,1, 26.687, 10592.672, 351.031, 52828.075 23/07/12,11:04:26,11,08,2, 11.9,1,1, 26.687, 10592.666, 351.015, 52828.054 23/07/12,11:04:26,12,08,2, 11.9,1,1, 26.687, 10592.660, 351.005, 52828.102 23/07/12,11:04:26,13,08,2, 11.9,1,1, 26.687, 10592.682, 351.005, 52828.052 23/07/12,11:04:26,14,08,2, 11.9,1,1, 26.687, 10592.645, 351.017, 52828.044 23/07/12,11:04:26,15,08,2, 11.9,1,1, 26.687, 10592.675, 351.033, 52828.078 23/07/12,11:04:26,16,08,2, 11.9,1,1, 26.687, 10592.682, 351.028, 52828.047 23/07/12,11:04:26,17,08,2, 11.9,1,1, 26.687, 10592.675, 351.006, 52828.016 23/07/12,11:04:26,18,08,2, 11.9,1,1, 26.687, 10592.683, 351.008, 52828.037 23/07/12,11:04:26,19,08,2, 11.9,1,1, 26.687, 10592.686, 351.017, 52828.074 23/07/12,11:04:27,00,08,2, 11.9,1,1, 26.689, 10592.682, 351.017, 52828.074 23/07/12,11:04:27,01,08,2, 11.9,1,1, 26.689, 10592.679, 351.028, 52828.101 23/07/12,11:04:27,02,08,2, 11.9,1,1, 26.689, 10592.660, 351.017, 52828.100 23/07/12,11:04:27,03,08,2, 11.9,1,1, 26.689, 10592.663, 351.034, 52828.065 23/07/12,11:04:27,04,08,2, 11.9,1,1, 26.689, 10592.685, 351.038, 52828.103 23/07/12,11:04:27,05,08,2, 11.9,1,1, 26.689, 10592.695, 351.031, 52828.135 23/07/12,11:04:27,06,08,2, 11.9,1,1, 26.689, 10592.674, 350.969, 52828.071 23/07/12,11:04:27,07,08,2, 11.9,1,1, 26.689, 10592.698, 351.008, 52828.063 23/07/12,11:04:27,08,08,2, 11.9,1,1, 26.689, 10592.663, 351.047, 52828.094 23/07/12,11:04:27,09,08,2, 11.9,1,1, 26.689, 10592.672, 351.006, 52828.053 23/07/12,11:04:27,10,08,2, 11.9,1,1, 26.689, 10592.700, 351.010, 52828.036 23/07/12,11:04:27,11,08,2, 11.9,1,1, 26.689, 10592.681, 351.027, 52828.092 23/07/12,11:04:27,12,08,2, 11.9,1,1, 26.689, 10592.682, 351.030, 52828.052 23/07/12,11:04:27,13,08,2, 11.9,1,1, 26.689, 10592.694, 351.022, 52828.060 23/07/12,11:04:27,14,08,2, 11.9,1,1, 26.689, 10592.660, 350.995, 52828.043 23/07/12,11:04:27,15,08,2, 11.9,1,1, 26.689, 10592.684, 350.991, 52828.059 23/07/12,11:04:27,16,08,2, 11.9,1,1, 26.689, 10592.680, 351.000, 52828.022 23/07/12,11:04:27,17,08,2, 11.9,1,1, 26.689, 10592.709, 351.013, 52828.095 23/07/12,11:04:27,18,08,2, 11.9,1,1, 26.689, 10592.700, 351.009, 52828.084 23/07/12,11:04:27,19,08,2, 11.9,1,1, 26.689, 10592.681, 350.986, 52828.050 23/07/12,11:04:28,00,08,2, 11.9,1,1, 26.690, 10592.674, 350.986, 52828.050 23/07/12,11:04:28,01,08,2, 11.9,1,1, 26.690, 10592.655, 350.982, 52828.067 23/07/12,11:04:28,02,08,2, 11.9,1,1, 26.690, 10592.685, 350.984, 52828.037 23/07/12,11:04:28,03,08,2, 11.9,1,1, 26.690, 10592.703, 350.954, 52828.059 23/07/12,11:04:28,04,08,2, 11.9,1,1, 26.690, 10592.704, 350.944, 52828.029 23/07/12,11:04:28,05,08,2, 11.9,1,1, 26.690, 10592.711, 350.940, 52828.020 23/07/12,11:04:28,06,08,2, 11.9,1,1, 26.690, 10592.689, 350.971, 52828.047 23/07/12,11:04:28,07,08,2, 11.9,1,1, 26.690, 10592.708, 350.983, 52828.032 23/07/12,11:04:28,08,08,2, 11.9,1,1, 26.690, 10592.714, 350.956, 52828.041 23/07/12,11:04:28,09,08,2, 11.9,1,1, 26.690, 10592.697, 350.957, 52827.982 23/07/12,11:04:28,10,08,2, 11.9,1,1, 26.690, 10592.684, 350.997, 52828.028 23/07/12,11:04:28,11,08,2, 11.9,1,1, 26.690, 10592.706, 350.959, 52828.041 23/07/12,11:04:28,12,08,2, 11.9,1,1, 26.690, 10592.705, 350.959, 52828.074 23/07/12,11:04:28,13,08,2, 11.9,1,1, 26.690, 10592.700, 350.953, 52828.051 23/07/12,11:04:28,14,08,2, 11.9,1,1, 26.690, 10592.678, 350.958, 52828.082 23/07/12,11:04:28,15,08,2, 11.9,1,1, 26.690, 10592.701, 350.984, 52828.084 23/07/12,11:04:28,16,08,2, 11.9,1,1, 26.690, 10592.725, 350.932, 52828.020 23/07/12,11:04:28,17,08,2, 11.9,1,1, 26.690, 10592.692, 350.942, 52828.037 23/07/12,11:04:28,18,08,2, 11.9,1,1, 26.690, 10592.714, 350.964, 52828.019 23/07/12,11:04:28,19,08,2, 11.9,1,1, 26.690, 10592.695, 350.950, 52828.001 23/07/12,11:04:29,00,08,2, 11.8,1,1, 26.690, 10592.691, 350.950, 52828.001 23/07/12,11:04:29,01,08,2, 11.8,1,1, 26.690, 10592.714, 350.921, 52828.071 23/07/12,11:04:29,02,08,2, 11.8,1,1, 26.690, 10592.701, 350.951, 52828.053 23/07/12,11:04:29,03,08,2, 11.8,1,1, 26.690, 10592.691, 350.932, 52828.016 23/07/12,11:04:29,04,08,2, 11.8,1,1, 26.690, 10592.722, 350.928, 52828.095 23/07/12,11:04:29,05,08,2, 11.8,1,1, 26.690, 10592.711, 350.917, 52828.043 23/07/12,11:04:29,06,08,2, 11.8,1,1, 26.690, 10592.705, 350.948, 52828.035 23/07/12,11:04:29,07,08,2, 11.8,1,1, 26.690, 10592.710, 350.943, 52828.064 23/07/12,11:04:29,08,08,2, 11.8,1,1, 26.690, 10592.719, 350.924, 52828.059 23/07/12,11:04:29,09,08,2, 11.8,1,1, 26.690, 10592.705, 350.913, 52828.017 23/07/12,11:04:29,10,08,2, 11.8,1,1, 26.690, 10592.718, 350.922, 52828.051 23/07/12,11:04:29,11,08,2, 11.8,1,1, 26.690, 10592.707, 350.950, 52828.046 23/07/12,11:04:29,12,08,2, 11.8,1,1, 26.690, 10592.684, 350.921, 52828.005 23/07/12,11:04:29,13,08,2, 11.8,1,1, 26.690, 10592.695, 350.910, 52828.052 23/07/12,11:04:29,14,08,2, 11.8,1,1, 26.690, 10592.730, 350.919, 52828.037 23/07/12,11:04:29,15,08,2, 11.8,1,1, 26.690, 10592.725, 350.914, 52827.999 23/07/12,11:04:29,16,08,2, 11.8,1,1, 26.690, 10592.729, 350.919, 52828.036 23/07/12,11:04:29,17,08,2, 11.8,1,1, 26.690, 10592.714, 350.897, 52828.006 23/07/12,11:04:29,18,08,2, 11.8,1,1, 26.690, 10592.693, 350.915, 52828.047 23/07/12,11:04:29,19,08,2, 11.8,1,1, 26.690, 10592.703, 350.907, 52828.012 23/07/12,11:04:30,00,08,2, 11.9,1,1, 26.691, 10592.699, 350.907, 52828.012 23/07/12,11:04:30,01,08,2, 11.9,1,1, 26.691, 10592.717, 350.923, 52828.051 23/07/12,11:04:30,02,08,2, 11.9,1,1, 26.691, 10592.712, 350.903, 52828.064 23/07/12,11:04:30,03,08,2, 11.9,1,1, 26.691, 10592.714, 350.908, 52828.023 23/07/12,11:04:30,04,08,2, 11.9,1,1, 26.691, 10592.695, 350.918, 52828.072 23/07/12,11:04:30,05,08,2, 11.9,1,1, 26.691, 10592.709, 350.908, 52828.062 23/07/12,11:04:30,06,08,2, 11.9,1,1, 26.691, 10592.727, 350.908, 52828.046 23/07/12,11:04:30,07,08,2, 11.9,1,1, 26.691, 10592.701, 350.900, 52828.039 23/07/12,11:04:30,08,08,2, 11.9,1,1, 26.691, 10592.682, 350.908, 52828.020 23/07/12,11:04:30,09,08,2, 11.9,1,1, 26.691, 10592.697, 350.896, 52828.020 23/07/12,11:04:30,10,08,2, 11.9,1,1, 26.691, 10592.679, 350.892, 52827.991 23/07/12,11:04:30,11,08,2, 11.9,1,1, 26.691, 10592.736, 350.905, 52828.035 23/07/12,11:04:30,12,08,2, 11.9,1,1, 26.691, 10592.743, 350.885, 52827.978 23/07/12,11:04:30,13,08,2, 11.9,1,1, 26.691, 10592.729, 350.908, 52828.010 23/07/12,11:04:30,14,08,2, 11.9,1,1, 26.691, 10592.728, 350.889, 52827.963 23/07/12,11:04:30,15,08,2, 11.9,1,1, 26.691, 10592.716, 350.875, 52827.954 23/07/12,11:04:30,16,08,2, 11.9,1,1, 26.691, 10592.717, 350.857, 52828.042 23/07/12,11:04:30,17,08,2, 11.9,1,1, 26.691, 10592.733, 350.899, 52828.041 23/07/12,11:04:30,18,08,2, 11.9,1,1, 26.691, 10592.741, 350.876, 52828.017 23/07/12,11:04:30,19,08,2, 11.9,1,1, 26.691, 10592.731, 350.878, 52828.049 23/07/12,11:04:31,00,08,2, 11.9,1,1, 26.695, 10592.724, 350.878, 52828.049 23/07/12,11:04:31,01,08,2, 11.9,1,1, 26.695, 10592.733, 350.883, 52827.997 23/07/12,11:04:31,02,08,2, 11.9,1,1, 26.695, 10592.748, 350.866, 52828.034 23/07/12,11:04:31,03,08,2, 11.9,1,1, 26.695, 10592.723, 350.852, 52828.010 23/07/12,11:04:31,04,08,2, 11.9,1,1, 26.695, 10592.743, 350.887, 52828.013 23/07/12,11:04:31,05,08,2, 11.9,1,1, 26.695, 10592.711, 350.848, 52827.992 23/07/12,11:04:31,06,08,2, 11.9,1,1, 26.695, 10592.731, 350.855, 52827.983 23/07/12,11:04:31,07,08,2, 11.9,1,1, 26.695, 10592.751, 350.871, 52827.996 23/07/12,11:04:31,08,08,2, 11.9,1,1, 26.695, 10592.740, 350.846, 52827.958 23/07/12,11:04:31,09,08,2, 11.9,1,1, 26.695, 10592.714, 350.864, 52827.957 23/07/12,11:04:31,10,08,2, 11.9,1,1, 26.695, 10592.727, 350.851, 52828.000 23/07/12,11:04:31,11,08,2, 11.9,1,1, 26.695, 10592.738, 350.856, 52827.998 23/07/12,11:04:31,12,08,2, 11.9,1,1, 26.695, 10592.733, 350.871, 52827.983 23/07/12,11:04:31,13,08,2, 11.9,1,1, 26.695, 10592.736, 350.876, 52828.007 23/07/12,11:04:31,14,08,2, 11.9,1,1, 26.695, 10592.756, 350.847, 52827.999 23/07/12,11:04:31,15,08,2, 11.9,1,1, 26.695, 10592.749, 350.871, 52827.986 23/07/12,11:04:31,16,08,2, 11.9,1,1, 26.695, 10592.746, 350.867, 52827.955 23/07/12,11:04:31,17,08,2, 11.9,1,1, 26.695, 10592.747, 350.841, 52827.993 23/07/12,11:04:31,18,08,2, 11.9,1,1, 26.695, 10592.746, 350.825, 52827.972 23/07/12,11:04:31,19,08,2, 11.9,1,1, 26.695, 10592.769, 350.842, 52827.965 23/07/12,11:04:32,00,08,2, 11.9,1,1, 26.688, 10592.766, 350.842, 52827.965 23/07/12,11:04:32,01,08,2, 11.9,1,1, 26.688, 10592.736, 350.820, 52828.014 23/07/12,11:04:32,02,08,2, 11.9,1,1, 26.688, 10592.754, 350.824, 52827.986 23/07/12,11:04:32,03,08,2, 11.9,1,1, 26.688, 10592.763, 350.834, 52828.001 23/07/12,11:04:32,04,08,2, 11.9,1,1, 26.688, 10592.748, 350.838, 52827.993 23/07/12,11:04:32,05,08,2, 11.9,1,1, 26.688, 10592.753, 350.833, 52827.969 23/07/12,11:04:32,06,08,2, 11.9,1,1, 26.688, 10592.734, 350.845, 52828.025 23/07/12,11:04:32,07,08,2, 11.9,1,1, 26.688, 10592.775, 350.821, 52827.999 23/07/12,11:04:32,08,08,2, 11.9,1,1, 26.688, 10592.782, 350.822, 52827.985 23/07/12,11:04:32,09,08,2, 11.9,1,1, 26.688, 10592.742, 350.813, 52828.050 23/07/12,11:04:32,10,08,2, 11.9,1,1, 26.688, 10592.753, 350.825, 52828.080 23/07/12,11:04:32,11,08,2, 11.9,1,1, 26.688, 10592.753, 350.798, 52828.005 23/07/12,11:04:32,12,08,2, 11.9,1,1, 26.688, 10592.774, 350.822, 52827.989 23/07/12,11:04:32,13,08,2, 11.9,1,1, 26.688, 10592.764, 350.811, 52827.969 23/07/12,11:04:32,14,08,2, 11.9,1,1, 26.688, 10592.734, 350.821, 52827.988 23/07/12,11:04:32,15,08,2, 11.9,1,1, 26.688, 10592.767, 350.824, 52827.958 23/07/12,11:04:32,16,08,2, 11.9,1,1, 26.688, 10592.770, 350.815, 52827.993 23/07/12,11:04:32,17,08,2, 11.9,1,1, 26.688, 10592.778, 350.796, 52828.001 23/07/12,11:04:32,18,08,2, 11.9,1,1, 26.688, 10592.762, 350.802, 52827.972 23/07/12,11:04:32,19,08,2, 11.9,1,1, 26.688, 10592.763, 350.794, 52827.996 23/07/12,11:04:33,00,08,2, 11.9,1,1, 26.689, 10592.757, 350.794, 52827.996 23/07/12,11:04:33,01,08,2, 11.9,1,1, 26.689, 10592.769, 350.809, 52828.050 23/07/12,11:04:33,02,08,2, 11.9,1,1, 26.689, 10592.791, 350.793, 52828.048 23/07/12,11:04:33,03,08,2, 11.9,1,1, 26.689, 10592.770, 350.789, 52828.024 23/07/12,11:04:33,04,08,2, 11.9,1,1, 26.689, 10592.766, 350.786, 52827.998 23/07/12,11:04:33,05,08,2, 11.9,1,1, 26.689, 10592.787, 350.802, 52828.007 23/07/12,11:04:33,06,08,2, 11.9,1,1, 26.689, 10592.794, 350.786, 52827.994 23/07/12,11:04:33,07,08,2, 11.9,1,1, 26.689, 10592.785, 350.797, 52827.991 23/07/12,11:04:33,08,08,2, 11.9,1,1, 26.689, 10592.783, 350.780, 52827.991 23/07/12,11:04:33,09,08,2, 11.9,1,1, 26.689, 10592.783, 350.779, 52828.006 23/07/12,11:04:33,10,08,2, 11.9,1,1, 26.689, 10592.774, 350.788, 52827.953 23/07/12,11:04:33,11,08,2, 11.9,1,1, 26.689, 10592.787, 350.803, 52827.935 23/07/12,11:04:33,12,08,2, 11.9,1,1, 26.689, 10592.773, 350.813, 52827.996 23/07/12,11:04:33,13,08,2, 11.9,1,1, 26.689, 10592.791, 350.801, 52827.969 23/07/12,11:04:33,14,08,2, 11.9,1,1, 26.689, 10592.779, 350.801, 52827.948 23/07/12,11:04:33,15,08,2, 11.9,1,1, 26.689, 10592.778, 350.795, 52828.000 23/07/12,11:04:33,16,08,2, 11.9,1,1, 26.689, 10592.787, 350.765, 52827.984 23/07/12,11:04:33,17,08,2, 11.9,1,1, 26.689, 10592.784, 350.787, 52827.952 23/07/12,11:04:33,18,08,2, 11.9,1,1, 26.689, 10592.775, 350.785, 52827.981 23/07/12,11:04:33,19,08,2, 11.9,1,1, 26.689, 10592.807, 350.776, 52828.023 23/07/12,11:04:34,00,08,2, 11.9,1,1, 26.689, 10592.799, 350.776, 52828.023 23/07/12,11:04:34,01,08,2, 11.9,1,1, 26.689, 10592.788, 350.783, 52827.957 23/07/12,11:04:34,02,08,2, 11.9,1,1, 26.689, 10592.788, 350.778, 52828.020 23/07/12,11:04:34,03,08,2, 11.9,1,1, 26.689, 10592.811, 350.776, 52827.982 23/07/12,11:04:34,04,08,2, 11.9,1,1, 26.689, 10592.786, 350.767, 52827.931 23/07/12,11:04:34,05,08,2, 11.9,1,1, 26.689, 10592.804, 350.796, 52827.958 23/07/12,11:04:34,06,08,2, 11.9,1,1, 26.689, 10592.822, 350.785, 52827.956 23/07/12,11:04:34,07,08,2, 11.9,1,1, 26.689, 10592.779, 350.784, 52827.974 23/07/12,11:04:34,08,08,2, 11.9,1,1, 26.689, 10592.831, 350.771, 52827.984 23/07/12,11:04:34,09,08,2, 11.9,1,1, 26.689, 10592.815, 350.764, 52827.991 23/07/12,11:04:34,10,08,2, 11.9,1,1, 26.689, 10592.795, 350.778, 52827.936 23/07/12,11:04:34,11,08,2, 11.9,1,1, 26.689, 10592.807, 350.780, 52828.023 23/07/12,11:04:34,12,08,2, 11.9,1,1, 26.689, 10592.799, 350.767, 52828.008 23/07/12,11:04:34,13,08,2, 11.9,1,1, 26.689, 10592.834, 350.776, 52827.983 23/07/12,11:04:34,14,08,2, 11.9,1,1, 26.689, 10592.817, 350.772, 52827.954 23/07/12,11:04:34,15,08,2, 11.9,1,1, 26.689, 10592.804, 350.786, 52827.967 23/07/12,11:04:34,16,08,2, 11.9,1,1, 26.689, 10592.818, 350.772, 52827.988 23/07/12,11:04:34,17,08,2, 11.9,1,1, 26.689, 10592.828, 350.787, 52827.970 23/07/12,11:04:34,18,08,2, 11.9,1,1, 26.689, 10592.838, 350.771, 52827.919 23/07/12,11:04:34,19,08,2, 11.9,1,1, 26.689, 10592.834, 350.771, 52827.975 23/07/12,11:04:35,00,08,2, 11.8,1,1, 26.688, 10592.833, 350.771, 52827.975 23/07/12,11:04:35,01,08,2, 11.8,1,1, 26.688, 10592.830, 350.782, 52827.998 23/07/12,11:04:35,02,08,2, 11.8,1,1, 26.688, 10592.804, 350.775, 52827.956 23/07/12,11:04:35,03,08,2, 11.8,1,1, 26.688, 10592.813, 350.773, 52827.974 23/07/12,11:04:35,04,08,2, 11.8,1,1, 26.688, 10592.829, 350.779, 52827.978 23/07/12,11:04:35,05,08,2, 11.8,1,1, 26.688, 10592.817, 350.779, 52827.989 23/07/12,11:04:35,06,08,2, 11.8,1,1, 26.688, 10592.814, 350.778, 52827.962 23/07/12,11:04:35,07,08,2, 11.8,1,1, 26.688, 10592.814, 350.754, 52828.011 23/07/12,11:04:35,08,08,2, 11.8,1,1, 26.688, 10592.807, 350.758, 52827.976 23/07/12,11:04:35,09,08,2, 11.8,1,1, 26.688, 10592.813, 350.744, 52827.951 23/07/12,11:04:35,10,08,2, 11.8,1,1, 26.688, 10592.848, 350.732, 52827.958 23/07/12,11:04:35,11,08,2, 11.8,1,1, 26.688, 10592.815, 350.752, 52827.988 23/07/12,11:04:35,12,08,2, 11.8,1,1, 26.688, 10592.812, 350.728, 52827.935 23/07/12,11:04:35,13,08,2, 11.8,1,1, 26.688, 10592.859, 350.748, 52827.932 23/07/12,11:04:35,14,08,2, 11.8,1,1, 26.688, 10592.843, 350.748, 52827.899 23/07/12,11:04:35,15,08,2, 11.8,1,1, 26.688, 10592.817, 350.749, 52827.938 23/07/12,11:04:35,16,08,2, 11.8,1,1, 26.688, 10592.837, 350.720, 52827.966 23/07/12,11:04:35,17,08,2, 11.8,1,1, 26.688, 10592.826, 350.754, 52827.945 23/07/12,11:04:35,18,08,2, 11.8,1,1, 26.688, 10592.843, 350.750, 52827.956 23/07/12,11:04:35,19,08,2, 11.8,1,1, 26.688, 10592.830, 350.731, 52827.987 23/07/12,11:04:36,00,08,2, 11.9,1,1, 26.688, 10592.824, 350.731, 52827.987 23/07/12,11:04:36,01,08,2, 11.9,1,1, 26.688, 10592.819, 350.709, 52827.943 23/07/12,11:04:36,02,08,2, 11.9,1,1, 26.688, 10592.813, 350.733, 52827.927 23/07/12,11:04:36,03,08,2, 11.9,1,1, 26.688, 10592.872, 350.728, 52827.928 23/07/12,11:04:36,04,08,2, 11.9,1,1, 26.688, 10592.840, 350.717, 52827.958 23/07/12,11:04:36,05,08,2, 11.9,1,1, 26.688, 10592.859, 350.711, 52827.948 23/07/12,11:04:36,06,08,2, 11.9,1,1, 26.688, 10592.835, 350.713, 52827.940 23/07/12,11:04:36,07,08,2, 11.9,1,1, 26.688, 10592.852, 350.697, 52827.882 23/07/12,11:04:36,08,08,2, 11.9,1,1, 26.688, 10592.863, 350.704, 52827.947 23/07/12,11:04:36,09,08,2, 11.9,1,1, 26.688, 10592.875, 350.702, 52827.897 23/07/12,11:04:36,10,08,2, 11.9,1,1, 26.688, 10592.861, 350.716, 52827.917 23/07/12,11:04:36,11,08,2, 11.9,1,1, 26.688, 10592.852, 350.744, 52827.943 23/07/12,11:04:36,12,08,2, 11.9,1,1, 26.688, 10592.830, 350.730, 52827.942 23/07/12,11:04:36,13,08,2, 11.9,1,1, 26.688, 10592.870, 350.747, 52827.967 23/07/12,11:04:36,14,08,2, 11.9,1,1, 26.688, 10592.862, 350.738, 52827.957 23/07/12,11:04:36,15,08,2, 11.9,1,1, 26.688, 10592.869, 350.708, 52827.921 23/07/12,11:04:36,16,08,2, 11.9,1,1, 26.688, 10592.843, 350.733, 52827.950 23/07/12,11:04:36,17,08,2, 11.9,1,1, 26.688, 10592.855, 350.701, 52827.922 23/07/12,11:04:36,18,08,2, 11.9,1,1, 26.688, 10592.865, 350.701, 52827.920 23/07/12,11:04:36,19,08,2, 11.9,1,1, 26.688, 10592.861, 350.709, 52827.942 23/07/12,11:04:37,00,08,2, 11.9,1,1, 26.693, 10592.858, 350.709, 52827.942 23/07/12,11:04:37,01,08,2, 11.9,1,1, 26.693, 10592.880, 350.702, 52827.941 23/07/12,11:04:37,02,08,2, 11.9,1,1, 26.693, 10592.871, 350.718, 52827.903 23/07/12,11:04:37,03,08,2, 11.9,1,1, 26.693, 10592.875, 350.722, 52827.933 23/07/12,11:04:37,04,08,2, 11.9,1,1, 26.693, 10592.909, 350.734, 52827.924 23/07/12,11:04:37,05,08,2, 11.9,1,1, 26.693, 10592.859, 350.715, 52827.948 23/07/12,11:04:37,06,08,2, 11.9,1,1, 26.693, 10592.886, 350.702, 52827.930 23/07/12,11:04:37,07,08,2, 11.9,1,1, 26.693, 10592.908, 350.711, 52827.990 23/07/12,11:04:37,08,08,2, 11.9,1,1, 26.693, 10592.907, 350.716, 52827.981 23/07/12,11:04:37,09,08,2, 11.9,1,1, 26.693, 10592.900, 350.743, 52827.978 23/07/12,11:04:37,10,08,2, 11.9,1,1, 26.693, 10592.897, 350.698, 52827.929 23/07/12,11:04:37,11,08,2, 11.9,1,1, 26.693, 10592.878, 350.708, 52827.980 23/07/12,11:04:37,12,08,2, 11.9,1,1, 26.693, 10592.888, 350.701, 52827.944 23/07/12,11:04:37,13,08,2, 11.9,1,1, 26.693, 10592.857, 350.708, 52827.933 23/07/12,11:04:37,14,08,2, 11.9,1,1, 26.693, 10592.915, 350.733, 52827.973 23/07/12,11:04:37,15,08,2, 11.9,1,1, 26.693, 10592.887, 350.713, 52827.958 23/07/12,11:04:37,16,08,2, 11.9,1,1, 26.693, 10592.905, 350.713, 52827.911 23/07/12,11:04:37,17,08,2, 11.9,1,1, 26.693, 10592.894, 350.712, 52827.923 23/07/12,11:04:37,18,08,2, 11.9,1,1, 26.693, 10592.907, 350.708, 52827.959 23/07/12,11:04:37,19,08,2, 11.9,1,1, 26.693, 10592.887, 350.714, 52827.972 23/07/12,11:04:38,00,09,2, 11.9,1,1, 26.692, 10592.883, 350.714, 52827.972 23/07/12,11:04:38,01,09,2, 11.9,1,1, 26.692, 10592.881, 350.718, 52827.993 23/07/12,11:04:38,02,09,2, 11.9,1,1, 26.692, 10592.931, 350.718, 52827.952 23/07/12,11:04:38,03,09,2, 11.9,1,1, 26.692, 10592.891, 350.703, 52827.997 23/07/12,11:04:38,04,09,2, 11.9,1,1, 26.692, 10592.909, 350.720, 52827.978 23/07/12,11:04:38,05,09,2, 11.9,1,1, 26.692, 10592.908, 350.704, 52827.958 23/07/12,11:04:38,06,09,2, 11.9,1,1, 26.692, 10592.923, 350.704, 52827.945 23/07/12,11:04:38,07,09,2, 11.9,1,1, 26.692, 10592.911, 350.732, 52827.967 23/07/12,11:04:38,08,09,2, 11.9,1,1, 26.692, 10592.922, 350.701, 52827.925 23/07/12,11:04:38,09,09,2, 11.9,1,1, 26.692, 10592.915, 350.705, 52827.950 23/07/12,11:04:38,10,09,2, 11.9,1,1, 26.692, 10592.923, 350.701, 52827.934 23/07/12,11:04:38,11,09,2, 11.9,1,1, 26.692, 10592.910, 350.685, 52827.944 23/07/12,11:04:38,12,09,2, 11.9,1,1, 26.692, 10592.881, 350.699, 52827.902 23/07/12,11:04:38,13,09,2, 11.9,1,1, 26.692, 10592.940, 350.668, 52827.921 23/07/12,11:04:38,14,09,2, 11.9,1,1, 26.692, 10592.903, 350.703, 52827.901 23/07/12,11:04:38,15,09,2, 11.9,1,1, 26.692, 10592.907, 350.668, 52827.909 23/07/12,11:04:38,16,09,2, 11.9,1,1, 26.692, 10592.917, 350.700, 52827.903 23/07/12,11:04:38,17,09,2, 11.9,1,1, 26.692, 10592.938, 350.702, 52827.974 23/07/12,11:04:38,18,09,2, 11.9,1,1, 26.692, 10592.923, 350.672, 52827.928 23/07/12,11:04:38,19,09,2, 11.9,1,1, 26.692, 10592.923, 350.683, 52827.949 23/07/12,11:04:39,00,08,2, 11.9,1,1, 26.691, 10592.916, 350.683, 52827.949 23/07/12,11:04:39,01,08,2, 11.9,1,1, 26.691, 10592.945, 350.650, 52827.911 23/07/12,11:04:39,02,08,2, 11.9,1,1, 26.691, 10592.918, 350.678, 52827.911 23/07/12,11:04:39,03,08,2, 11.9,1,1, 26.691, 10592.937, 350.685, 52827.897 23/07/12,11:04:39,04,08,2, 11.9,1,1, 26.691, 10592.931, 350.675, 52827.933 23/07/12,11:04:39,05,08,2, 11.9,1,1, 26.691, 10592.947, 350.693, 52827.854 23/07/12,11:04:39,06,08,2, 11.9,1,1, 26.691, 10592.920, 350.670, 52827.897 23/07/12,11:04:39,07,08,2, 11.9,1,1, 26.691, 10592.938, 350.676, 52827.905 23/07/12,11:04:39,08,08,2, 11.9,1,1, 26.691, 10592.928, 350.685, 52827.922 23/07/12,11:04:39,09,08,2, 11.9,1,1, 26.691, 10592.927, 350.695, 52827.927 23/07/12,11:04:39,10,08,2, 11.9,1,1, 26.691, 10592.935, 350.657, 52827.901 23/07/12,11:04:39,11,08,2, 11.9,1,1, 26.691, 10592.942, 350.695, 52827.934 23/07/12,11:04:39,12,08,2, 11.9,1,1, 26.691, 10592.961, 350.679, 52827.910 23/07/12,11:04:39,13,08,2, 11.9,1,1, 26.691, 10592.950, 350.697, 52827.913 23/07/12,11:04:39,14,08,2, 11.9,1,1, 26.691, 10592.960, 350.664, 52827.994 23/07/12,11:04:39,15,08,2, 11.9,1,1, 26.691, 10592.924, 350.689, 52827.929 23/07/12,11:04:39,16,08,2, 11.9,1,1, 26.691, 10592.951, 350.685, 52827.986 23/07/12,11:04:39,17,08,2, 11.9,1,1, 26.691, 10592.961, 350.663, 52827.951 23/07/12,11:04:39,18,08,2, 11.9,1,1, 26.691, 10592.936, 350.675, 52827.921 23/07/12,11:04:39,19,08,2, 11.9,1,1, 26.691, 10592.916, 350.645, 52827.908 23/07/12,11:04:40,00,08,2, 11.9,1,1, 26.692, 10592.908, 350.645, 52827.908 23/07/12,11:04:40,01,08,2, 11.9,1,1, 26.692, 10592.948, 350.638, 52827.873 23/07/12,11:04:40,02,08,2, 11.9,1,1, 26.692, 10592.942, 350.694, 52827.912 23/07/12,11:04:40,03,08,2, 11.9,1,1, 26.692, 10592.945, 350.664, 52827.916 23/07/12,11:04:40,04,08,2, 11.9,1,1, 26.692, 10592.943, 350.651, 52827.931 23/07/12,11:04:40,05,08,2, 11.9,1,1, 26.692, 10592.947, 350.654, 52827.899 23/07/12,11:04:40,06,08,2, 11.9,1,1, 26.692, 10592.952, 350.645, 52827.957 23/07/12,11:04:40,07,08,2, 11.9,1,1, 26.692, 10592.959, 350.649, 52827.982 23/07/12,11:04:40,08,08,2, 11.9,1,1, 26.692, 10592.977, 350.647, 52827.939 23/07/12,11:04:40,09,08,2, 11.9,1,1, 26.692, 10592.939, 350.632, 52827.931 23/07/12,11:04:40,10,08,2, 11.9,1,1, 26.692, 10592.950, 350.650, 52827.922 23/07/12,11:04:40,11,08,2, 11.9,1,1, 26.692, 10592.966, 350.641, 52827.893 23/07/12,11:04:40,12,08,2, 11.9,1,1, 26.692, 10592.957, 350.617, 52827.894 23/07/12,11:04:40,13,08,2, 11.9,1,1, 26.692, 10592.955, 350.623, 52827.927 23/07/12,11:04:40,14,08,2, 11.9,1,1, 26.692, 10592.965, 350.642, 52827.895 23/07/12,11:04:40,15,08,2, 11.9,1,1, 26.692, 10592.961, 350.597, 52827.849 23/07/12,11:04:40,16,08,2, 11.9,1,1, 26.692, 10592.944, 350.605, 52827.917 23/07/12,11:04:40,17,08,2, 11.9,1,1, 26.692, 10592.966, 350.635, 52827.844 23/07/12,11:04:40,18,08,2, 11.9,1,1, 26.692, 10592.972, 350.623, 52827.929 23/07/12,11:04:40,19,08,2, 11.9,1,1, 26.692, 10592.954, 350.611, 52827.891 23/07/12,11:04:41,00,08,2, 11.9,1,1, 26.691, 10592.949, 350.611, 52827.891 23/07/12,11:04:41,01,08,2, 11.9,1,1, 26.691, 10592.960, 350.605, 52827.926 23/07/12,11:04:41,02,08,2, 11.9,1,1, 26.691, 10592.970, 350.613, 52827.901 23/07/12,11:04:41,03,08,2, 11.9,1,1, 26.691, 10592.969, 350.606, 52827.913 23/07/12,11:04:41,04,08,2, 11.9,1,1, 26.691, 10592.965, 350.601, 52827.886 23/07/12,11:04:41,05,08,2, 11.9,1,1, 26.691, 10592.968, 350.606, 52827.863 23/07/12,11:04:41,06,08,2, 11.9,1,1, 26.691, 10592.945, 350.615, 52827.893 23/07/12,11:04:41,07,08,2, 11.9,1,1, 26.691, 10592.976, 350.613, 52827.922 23/07/12,11:04:41,08,08,2, 11.9,1,1, 26.691, 10592.991, 350.599, 52827.907 23/07/12,11:04:41,09,08,2, 11.9,1,1, 26.691, 10593.002, 350.583, 52827.908 23/07/12,11:04:41,10,08,2, 11.9,1,1, 26.691, 10592.981, 350.597, 52827.912 23/07/12,11:04:41,11,08,2, 11.9,1,1, 26.691, 10592.983, 350.615, 52827.888 23/07/12,11:04:41,12,08,2, 11.9,1,1, 26.691, 10592.967, 350.609, 52827.904 23/07/12,11:04:41,13,08,2, 11.9,1,1, 26.691, 10592.990, 350.597, 52827.910 23/07/12,11:04:41,14,08,2, 11.9,1,1, 26.691, 10593.010, 350.608, 52827.931 23/07/12,11:04:41,15,08,2, 11.9,1,1, 26.691, 10592.949, 350.610, 52827.923 23/07/12,11:04:41,16,08,2, 11.9,1,1, 26.691, 10592.981, 350.602, 52827.935 23/07/12,11:04:41,17,08,2, 11.9,1,1, 26.691, 10592.992, 350.615, 52827.882 23/07/12,11:04:41,18,08,2, 11.9,1,1, 26.691, 10592.965, 350.603, 52827.897 23/07/12,11:04:41,19,08,2, 11.9,1,1, 26.691, 10592.981, 350.610, 52827.953 23/07/12,11:04:42,00,08,2, 11.8,1,1, 26.692, 10592.974, 350.610, 52827.953 23/07/12,11:04:42,01,08,2, 11.8,1,1, 26.692, 10592.991, 350.611, 52827.923 23/07/12,11:04:42,02,08,2, 11.8,1,1, 26.692, 10592.974, 350.583, 52827.883 23/07/12,11:04:42,03,08,2, 11.8,1,1, 26.692, 10592.991, 350.609, 52827.927 23/07/12,11:04:42,04,08,2, 11.8,1,1, 26.692, 10592.987, 350.588, 52827.874 23/07/12,11:04:42,05,08,2, 11.8,1,1, 26.692, 10592.989, 350.568, 52827.898 23/07/12,11:04:42,06,08,2, 11.8,1,1, 26.692, 10593.005, 350.580, 52827.896 23/07/12,11:04:42,07,08,2, 11.8,1,1, 26.692, 10593.027, 350.597, 52827.920 23/07/12,11:04:42,08,08,2, 11.8,1,1, 26.692, 10593.027, 350.563, 52827.913 23/07/12,11:04:42,09,08,2, 11.8,1,1, 26.692, 10593.027, 350.536, 52827.902 23/07/12,11:04:42,10,08,2, 11.8,1,1, 26.692, 10592.995, 350.576, 52827.905 23/07/12,11:04:42,11,08,2, 11.8,1,1, 26.692, 10593.036, 350.557, 52827.881 23/07/12,11:04:42,12,08,2, 11.8,1,1, 26.692, 10593.000, 350.549, 52827.898 23/07/12,11:04:42,13,08,2, 11.8,1,1, 26.692, 10593.030, 350.570, 52827.952 23/07/12,11:04:42,14,08,2, 11.8,1,1, 26.692, 10593.025, 350.568, 52827.906 23/07/12,11:04:42,15,08,2, 11.8,1,1, 26.692, 10593.000, 350.549, 52827.893 23/07/12,11:04:42,16,08,2, 11.8,1,1, 26.692, 10593.010, 350.555, 52827.838 23/07/12,11:04:42,17,08,2, 11.8,1,1, 26.692, 10593.000, 350.557, 52827.882 23/07/12,11:04:42,18,08,2, 11.8,1,1, 26.692, 10593.014, 350.556, 52827.860 23/07/12,11:04:42,19,08,2, 11.8,1,1, 26.692, 10593.023, 350.547, 52827.903 23/07/12,11:04:43,00,08,2, 11.8,1,1, 26.694, 10593.016, 350.547, 52827.903 23/07/12,11:04:43,01,08,2, 11.8,1,1, 26.694, 10593.001, 350.554, 52827.877 23/07/12,11:04:43,02,08,2, 11.8,1,1, 26.694, 10593.019, 350.533, 52827.860 23/07/12,11:04:43,03,08,2, 11.8,1,1, 26.694, 10593.005, 350.541, 52827.869 23/07/12,11:04:43,04,08,2, 11.8,1,1, 26.694, 10593.013, 350.543, 52827.880 23/07/12,11:04:43,05,08,2, 11.8,1,1, 26.694, 10593.012, 350.532, 52827.916 23/07/12,11:04:43,06,08,2, 11.8,1,1, 26.694, 10593.034, 350.563, 52827.860 23/07/12,11:04:43,07,08,2, 11.8,1,1, 26.694, 10593.031, 350.571, 52827.876 23/07/12,11:04:43,08,08,2, 11.8,1,1, 26.694, 10593.027, 350.552, 52827.908 23/07/12,11:04:43,09,08,2, 11.8,1,1, 26.694, 10593.016, 350.544, 52827.895 23/07/12,11:04:43,10,08,2, 11.8,1,1, 26.694, 10593.035, 350.534, 52827.887 23/07/12,11:04:43,11,08,2, 11.8,1,1, 26.694, 10593.017, 350.539, 52827.868 23/07/12,11:04:43,12,08,2, 11.8,1,1, 26.694, 10593.006, 350.558, 52827.892 23/07/12,11:04:43,13,08,2, 11.8,1,1, 26.694, 10593.025, 350.536, 52827.843 23/07/12,11:04:43,14,08,2, 11.8,1,1, 26.694, 10593.026, 350.564, 52827.855 23/07/12,11:04:43,15,08,2, 11.8,1,1, 26.694, 10593.046, 350.569, 52827.855 23/07/12,11:04:43,16,08,2, 11.8,1,1, 26.694, 10593.019, 350.556, 52827.884 23/07/12,11:04:43,17,08,2, 11.8,1,1, 26.694, 10593.022, 350.522, 52827.855 23/07/12,11:04:43,18,08,2, 11.8,1,1, 26.694, 10593.033, 350.556, 52827.878 23/07/12,11:04:43,19,08,2, 11.8,1,1, 26.694, 10593.025, 350.536, 52827.887 23/07/12,11:04:44,00,08,2, 11.9,1,1, 26.689, 10593.024, 350.536, 52827.887 23/07/12,11:04:44,01,08,2, 11.9,1,1, 26.689, 10593.023, 350.544, 52827.929 23/07/12,11:04:44,02,08,2, 11.9,1,1, 26.689, 10593.011, 350.539, 52827.909 23/07/12,11:04:44,03,08,2, 11.9,1,1, 26.689, 10593.032, 350.541, 52827.862 23/07/12,11:04:44,04,08,2, 11.9,1,1, 26.689, 10593.031, 350.527, 52827.898 23/07/12,11:04:44,05,08,2, 11.9,1,1, 26.689, 10593.046, 350.547, 52827.891 23/07/12,11:04:44,06,08,2, 11.9,1,1, 26.689, 10593.036, 350.546, 52827.894 23/07/12,11:04:44,07,08,2, 11.9,1,1, 26.689, 10593.045, 350.570, 52827.844 23/07/12,11:04:44,08,08,2, 11.9,1,1, 26.689, 10593.034, 350.558, 52827.896 23/07/12,11:04:44,09,08,2, 11.9,1,1, 26.689, 10593.071, 350.552, 52827.880 23/07/12,11:04:44,10,08,2, 11.9,1,1, 26.689, 10593.051, 350.539, 52827.880 23/07/12,11:04:44,11,08,2, 11.9,1,1, 26.689, 10593.066, 350.561, 52827.901 23/07/12,11:04:44,12,08,2, 11.9,1,1, 26.689, 10593.074, 350.555, 52827.884 23/07/12,11:04:44,13,08,2, 11.9,1,1, 26.689, 10593.077, 350.561, 52827.927 23/07/12,11:04:44,14,08,2, 11.9,1,1, 26.689, 10593.068, 350.551, 52827.924 23/07/12,11:04:44,15,08,2, 11.9,1,1, 26.689, 10593.068, 350.552, 52827.911 23/07/12,11:04:44,16,08,2, 11.9,1,1, 26.689, 10593.062, 350.564, 52827.915 23/07/12,11:04:44,17,08,2, 11.9,1,1, 26.689, 10593.091, 350.575, 52827.894 23/07/12,11:04:44,18,08,2, 11.9,1,1, 26.689, 10593.053, 350.548, 52827.867 23/07/12,11:04:44,19,08,2, 11.9,1,1, 26.689, 10593.069, 350.583, 52827.913 23/07/12,11:04:45,00,08,2, 11.9,1,1, 26.694, 10593.066, 350.583, 52827.913 23/07/12,11:04:45,01,08,2, 11.9,1,1, 26.694, 10593.056, 350.548, 52827.880 23/07/12,11:04:45,02,08,2, 11.9,1,1, 26.694, 10593.066, 350.548, 52827.845 23/07/12,11:04:45,03,08,2, 11.9,1,1, 26.694, 10593.072, 350.540, 52827.840 23/07/12,11:04:45,04,08,2, 11.9,1,1, 26.694, 10593.051, 350.540, 52827.853 23/07/12,11:04:45,05,08,2, 11.9,1,1, 26.694, 10593.063, 350.533, 52827.897 23/07/12,11:04:45,06,08,2, 11.9,1,1, 26.694, 10593.086, 350.561, 52827.888 23/07/12,11:04:45,07,08,2, 11.9,1,1, 26.694, 10593.065, 350.563, 52827.898 23/07/12,11:04:45,08,08,2, 11.9,1,1, 26.694, 10593.083, 350.535, 52827.845 23/07/12,11:04:45,09,08,2, 11.9,1,1, 26.694, 10593.077, 350.566, 52827.904 23/07/12,11:04:45,10,08,2, 11.9,1,1, 26.694, 10593.070, 350.554, 52827.886 23/07/12,11:04:45,11,08,2, 11.9,1,1, 26.694, 10593.083, 350.560, 52827.916 23/07/12,11:04:45,12,08,2, 11.9,1,1, 26.694, 10593.097, 350.558, 52827.858 23/07/12,11:04:45,13,08,2, 11.9,1,1, 26.694, 10593.100, 350.554, 52827.885 23/07/12,11:04:45,14,08,2, 11.9,1,1, 26.694, 10593.100, 350.535, 52827.877 23/07/12,11:04:45,15,08,2, 11.9,1,1, 26.694, 10593.073, 350.555, 52827.889 23/07/12,11:04:45,16,08,2, 11.9,1,1, 26.694, 10593.084, 350.544, 52827.871 23/07/12,11:04:45,17,08,2, 11.9,1,1, 26.694, 10593.054, 350.547, 52827.875 23/07/12,11:04:45,18,08,2, 11.9,1,1, 26.694, 10593.094, 350.555, 52827.903 23/07/12,11:04:45,19,08,2, 11.9,1,1, 26.694, 10593.108, 350.532, 52827.856 23/07/12,11:04:46,00,08,2, 11.9,1,1, 26.694, 10593.108, 350.532, 52827.856 23/07/12,11:04:46,01,08,2, 11.9,1,1, 26.694, 10593.078, 350.553, 52827.896 23/07/12,11:04:46,02,08,2, 11.9,1,1, 26.694, 10593.074, 350.546, 52827.884 23/07/12,11:04:46,03,08,2, 11.9,1,1, 26.694, 10593.092, 350.552, 52827.898 23/07/12,11:04:46,04,08,2, 11.9,1,1, 26.694, 10593.075, 350.568, 52827.893 23/07/12,11:04:46,05,08,2, 11.9,1,1, 26.694, 10593.095, 350.543, 52827.881 23/07/12,11:04:46,06,08,2, 11.9,1,1, 26.694, 10593.080, 350.549, 52827.880 23/07/12,11:04:46,07,08,2, 11.9,1,1, 26.694, 10593.086, 350.558, 52827.888 23/07/12,11:04:46,08,08,2, 11.9,1,1, 26.694, 10593.104, 350.552, 52827.864 23/07/12,11:04:46,09,08,2, 11.9,1,1, 26.694, 10593.074, 350.536, 52827.798 23/07/12,11:04:46,10,08,2, 11.9,1,1, 26.694, 10593.082, 350.535, 52827.868 23/07/12,11:04:46,11,08,2, 11.9,1,1, 26.694, 10593.124, 350.534, 52827.848 23/07/12,11:04:46,12,08,2, 11.9,1,1, 26.694, 10593.098, 350.557, 52827.817 23/07/12,11:04:46,13,08,2, 11.9,1,1, 26.694, 10593.096, 350.526, 52827.816 23/07/12,11:04:46,14,08,2, 11.9,1,1, 26.694, 10593.113, 350.514, 52827.840 23/07/12,11:04:46,15,08,2, 11.9,1,1, 26.694, 10593.088, 350.550, 52827.816 23/07/12,11:04:46,16,08,2, 11.9,1,1, 26.694, 10593.092, 350.544, 52827.831 23/07/12,11:04:46,17,08,2, 11.9,1,1, 26.694, 10593.101, 350.549, 52827.832 23/07/12,11:04:46,18,08,2, 11.9,1,1, 26.694, 10593.075, 350.539, 52827.865 23/07/12,11:04:46,19,08,2, 11.9,1,1, 26.694, 10593.102, 350.534, 52827.851 23/07/12,11:04:47,00,08,2, 11.8,1,1, 26.691, 10593.100, 350.534, 52827.851 23/07/12,11:04:47,01,08,2, 11.8,1,1, 26.691, 10593.107, 350.552, 52827.871 23/07/12,11:04:47,02,08,2, 11.8,1,1, 26.691, 10593.076, 350.571, 52827.850 23/07/12,11:04:47,03,08,2, 11.8,1,1, 26.691, 10593.098, 350.530, 52827.853 23/07/12,11:04:47,04,08,2, 11.8,1,1, 26.691, 10593.084, 350.535, 52827.865 23/07/12,11:04:47,05,08,2, 11.8,1,1, 26.691, 10593.096, 350.530, 52827.836 23/07/12,11:04:47,06,08,2, 11.8,1,1, 26.691, 10593.084, 350.534, 52827.841 23/07/12,11:04:47,07,08,2, 11.8,1,1, 26.691, 10593.095, 350.533, 52827.865 23/07/12,11:04:47,08,08,2, 11.8,1,1, 26.691, 10593.099, 350.521, 52827.849 23/07/12,11:04:47,09,08,2, 11.8,1,1, 26.691, 10593.086, 350.517, 52827.891 23/07/12,11:04:47,10,08,2, 11.8,1,1, 26.691, 10593.087, 350.542, 52827.853 23/07/12,11:04:47,11,08,2, 11.8,1,1, 26.691, 10593.089, 350.529, 52827.846 23/07/12,11:04:47,12,08,2, 11.8,1,1, 26.691, 10593.084, 350.547, 52827.841 23/07/12,11:04:47,13,08,2, 11.8,1,1, 26.691, 10593.092, 350.518, 52827.855 23/07/12,11:04:47,14,08,2, 11.8,1,1, 26.691, 10593.072, 350.524, 52827.822 23/07/12,11:04:47,15,08,2, 11.8,1,1, 26.691, 10593.072, 350.541, 52827.860 23/07/12,11:04:47,16,08,2, 11.8,1,1, 26.691, 10593.064, 350.512, 52827.829 23/07/12,11:04:47,17,08,2, 11.8,1,1, 26.691, 10593.078, 350.526, 52827.876 23/07/12,11:04:47,18,08,2, 11.8,1,1, 26.691, 10593.096, 350.532, 52827.805 23/07/12,11:04:47,19,08,2, 11.8,1,1, 26.691, 10593.095, 350.518, 52827.818 23/07/12,11:04:48,00,09,2, 11.8,1,1, 26.693, 10593.091, 350.518, 52827.818 23/07/12,11:04:48,01,09,2, 11.8,1,1, 26.693, 10593.101, 350.547, 52827.816 23/07/12,11:04:48,02,09,2, 11.8,1,1, 26.693, 10593.090, 350.554, 52827.841 23/07/12,11:04:48,03,09,2, 11.8,1,1, 26.693, 10593.093, 350.524, 52827.824 23/07/12,11:04:48,04,09,2, 11.8,1,1, 26.693, 10593.117, 350.543, 52827.893 23/07/12,11:04:48,05,09,2, 11.8,1,1, 26.693, 10593.099, 350.542, 52827.830 23/07/12,11:04:48,06,09,2, 11.8,1,1, 26.693, 10593.094, 350.547, 52827.881 23/07/12,11:04:48,07,09,2, 11.8,1,1, 26.693, 10593.090, 350.521, 52827.847 23/07/12,11:04:48,08,09,2, 11.8,1,1, 26.693, 10593.066, 350.548, 52827.862 23/07/12,11:04:48,09,09,2, 11.8,1,1, 26.693, 10593.062, 350.585, 52827.825 23/07/12,11:04:48,10,09,2, 11.8,1,1, 26.693, 10593.061, 350.526, 52827.825 23/07/12,11:04:48,11,09,2, 11.8,1,1, 26.693, 10593.048, 350.533, 52827.795 23/07/12,11:04:48,12,09,2, 11.8,1,1, 26.693, 10593.054, 350.542, 52827.839 23/07/12,11:04:48,13,09,2, 11.8,1,1, 26.693, 10593.077, 350.516, 52827.854 23/07/12,11:04:48,14,09,2, 11.8,1,1, 26.693, 10593.053, 350.541, 52827.804 23/07/12,11:04:48,15,09,2, 11.8,1,1, 26.693, 10593.087, 350.527, 52827.826 23/07/12,11:04:48,16,09,2, 11.8,1,1, 26.693, 10593.097, 350.528, 52827.861 23/07/12,11:04:48,17,09,2, 11.8,1,1, 26.693, 10593.082, 350.513, 52827.809 23/07/12,11:04:48,18,09,2, 11.8,1,1, 26.693, 10593.077, 350.542, 52827.818 23/07/12,11:04:48,19,09,2, 11.8,1,1, 26.693, 10593.069, 350.551, 52827.825 23/07/12,11:04:49,00,09,2, 11.9,1,1, 26.696, 10593.066, 350.551, 52827.825 23/07/12,11:04:49,01,09,2, 11.9,1,1, 26.696, 10593.110, 350.540, 52827.862 23/07/12,11:04:49,02,09,2, 11.9,1,1, 26.696, 10593.109, 350.546, 52827.836 23/07/12,11:04:49,03,09,2, 11.9,1,1, 26.696, 10593.094, 350.560, 52827.903 23/07/12,11:04:49,04,09,2, 11.9,1,1, 26.696, 10593.110, 350.540, 52827.839 23/07/12,11:04:49,05,09,2, 11.9,1,1, 26.696, 10593.065, 350.553, 52827.845 23/07/12,11:04:49,06,09,2, 11.9,1,1, 26.696, 10593.102, 350.539, 52827.799 23/07/12,11:04:49,07,09,2, 11.9,1,1, 26.696, 10593.060, 350.554, 52827.795 23/07/12,11:04:49,08,09,2, 11.9,1,1, 26.696, 10593.123, 350.545, 52827.808 23/07/12,11:04:49,09,09,2, 11.9,1,1, 26.696, 10593.074, 350.544, 52827.811 23/07/12,11:04:49,10,09,2, 11.9,1,1, 26.696, 10593.079, 350.533, 52827.792 23/07/12,11:04:49,11,09,2, 11.9,1,1, 26.696, 10593.076, 350.509, 52827.776 23/07/12,11:04:49,12,09,2, 11.9,1,1, 26.696, 10593.102, 350.547, 52827.830 23/07/12,11:04:49,13,09,2, 11.9,1,1, 26.696, 10593.073, 350.533, 52827.831 23/07/12,11:04:49,14,09,2, 11.9,1,1, 26.696, 10593.099, 350.517, 52827.824 23/07/12,11:04:49,15,09,2, 11.9,1,1, 26.696, 10593.080, 350.499, 52827.810 23/07/12,11:04:49,16,09,2, 11.9,1,1, 26.696, 10593.072, 350.530, 52827.825 23/07/12,11:04:49,17,09,2, 11.9,1,1, 26.696, 10593.086, 350.540, 52827.814 23/07/12,11:04:49,18,09,2, 11.9,1,1, 26.696, 10593.065, 350.531, 52827.860 23/07/12,11:04:49,19,09,2, 11.9,1,1, 26.696, 10593.077, 350.528, 52827.832 23/07/12,11:04:50,00,08,2, 11.9,1,1, 26.694, 10593.075, 350.528, 52827.832 23/07/12,11:04:50,01,08,2, 11.9,1,1, 26.694, 10593.083, 350.561, 52827.822 23/07/12,11:04:50,02,08,2, 11.9,1,1, 26.694, 10593.074, 350.557, 52827.792 23/07/12,11:04:50,03,08,2, 11.9,1,1, 26.694, 10593.078, 350.551, 52827.827 23/07/12,11:04:50,04,08,2, 11.9,1,1, 26.694, 10593.073, 350.554, 52827.804 23/07/12,11:04:50,05,08,2, 11.9,1,1, 26.694, 10593.080, 350.533, 52827.826 23/07/12,11:04:50,06,08,2, 11.9,1,1, 26.694, 10593.098, 350.536, 52827.901 23/07/12,11:04:50,07,08,2, 11.9,1,1, 26.694, 10593.074, 350.540, 52827.841 23/07/12,11:04:50,08,08,2, 11.9,1,1, 26.694, 10593.095, 350.545, 52827.838 23/07/12,11:04:50,09,08,2, 11.9,1,1, 26.694, 10593.093, 350.507, 52827.858 23/07/12,11:04:50,10,08,2, 11.9,1,1, 26.694, 10593.072, 350.532, 52827.819 23/07/12,11:04:50,11,08,2, 11.9,1,1, 26.694, 10593.074, 350.529, 52827.794 23/07/12,11:04:50,12,08,2, 11.9,1,1, 26.694, 10593.108, 350.536, 52827.832 23/07/12,11:04:50,13,08,2, 11.9,1,1, 26.694, 10593.062, 350.528, 52827.819 23/07/12,11:04:50,14,08,2, 11.9,1,1, 26.694, 10593.084, 350.524, 52827.763 23/07/12,11:04:50,15,08,2, 11.9,1,1, 26.694, 10593.051, 350.521, 52827.794 23/07/12,11:04:50,16,08,2, 11.9,1,1, 26.694, 10593.056, 350.550, 52827.776 23/07/12,11:04:50,17,08,2, 11.9,1,1, 26.694, 10593.076, 350.538, 52827.824 23/07/12,11:04:50,18,08,2, 11.9,1,1, 26.694, 10593.061, 350.523, 52827.796 23/07/12,11:04:50,19,08,2, 11.9,1,1, 26.694, 10593.054, 350.539, 52827.803 23/07/12,11:04:51,00,08,2, 11.9,1,1, 26.691, 10593.050, 350.539, 52827.803 23/07/12,11:04:51,01,08,2, 11.9,1,1, 26.691, 10593.076, 350.558, 52827.795 23/07/12,11:04:51,02,08,2, 11.9,1,1, 26.691, 10593.067, 350.570, 52827.819 23/07/12,11:04:51,03,08,2, 11.9,1,1, 26.691, 10593.091, 350.556, 52827.879 23/07/12,11:04:51,04,08,2, 11.9,1,1, 26.691, 10593.092, 350.567, 52827.836 23/07/12,11:04:51,05,08,2, 11.9,1,1, 26.691, 10593.071, 350.542, 52827.839 23/07/12,11:04:51,06,08,2, 11.9,1,1, 26.691, 10593.088, 350.561, 52827.817 23/07/12,11:04:51,07,08,2, 11.9,1,1, 26.691, 10593.085, 350.556, 52827.823 23/07/12,11:04:51,08,08,2, 11.9,1,1, 26.691, 10593.081, 350.532, 52827.818 23/07/12,11:04:51,09,08,2, 11.9,1,1, 26.691, 10593.109, 350.543, 52827.844 23/07/12,11:04:51,10,08,2, 11.9,1,1, 26.691, 10593.103, 350.552, 52827.872 23/07/12,11:04:51,11,08,2, 11.9,1,1, 26.691, 10593.089, 350.559, 52827.816 23/07/12,11:04:51,12,08,2, 11.9,1,1, 26.691, 10593.071, 350.509, 52827.843 23/07/12,11:04:51,13,08,2, 11.9,1,1, 26.691, 10593.089, 350.541, 52827.836 23/07/12,11:04:51,14,08,2, 11.9,1,1, 26.691, 10593.081, 350.521, 52827.809 23/07/12,11:04:51,15,08,2, 11.9,1,1, 26.691, 10593.092, 350.585, 52827.855 23/07/12,11:04:51,16,08,2, 11.9,1,1, 26.691, 10593.080, 350.548, 52827.846 23/07/12,11:04:51,17,08,2, 11.9,1,1, 26.691, 10593.106, 350.541, 52827.868 23/07/12,11:04:51,18,08,2, 11.9,1,1, 26.691, 10593.101, 350.547, 52827.855 23/07/12,11:04:51,19,08,2, 11.9,1,1, 26.691, 10593.097, 350.564, 52827.864 23/07/12,11:04:52,00,08,2, 11.9,1,1, 26.697, 10593.091, 350.564, 52827.864 23/07/12,11:04:52,01,08,2, 11.9,1,1, 26.697, 10593.101, 350.555, 52827.835 23/07/12,11:04:52,02,08,2, 11.9,1,1, 26.697, 10593.117, 350.559, 52827.847 23/07/12,11:04:52,03,08,2, 11.9,1,1, 26.697, 10593.111, 350.541, 52827.817 23/07/12,11:04:52,04,08,2, 11.9,1,1, 26.697, 10593.093, 350.532, 52827.829 23/07/12,11:04:52,05,08,2, 11.9,1,1, 26.697, 10593.105, 350.509, 52827.826 23/07/12,11:04:52,06,08,2, 11.9,1,1, 26.697, 10593.088, 350.523, 52827.836 23/07/12,11:04:52,07,08,2, 11.9,1,1, 26.697, 10593.099, 350.520, 52827.837 23/07/12,11:04:52,08,08,2, 11.9,1,1, 26.697, 10593.093, 350.521, 52827.790 23/07/12,11:04:52,09,08,2, 11.9,1,1, 26.697, 10593.118, 350.515, 52827.860 23/07/12,11:04:52,10,08,2, 11.9,1,1, 26.697, 10593.103, 350.552, 52827.862 23/07/12,11:04:52,11,08,2, 11.9,1,1, 26.697, 10593.113, 350.526, 52827.848 23/07/12,11:04:52,12,08,2, 11.9,1,1, 26.697, 10593.106, 350.534, 52827.904 23/07/12,11:04:52,13,08,2, 11.9,1,1, 26.697, 10593.101, 350.540, 52827.855 23/07/12,11:04:52,14,08,2, 11.9,1,1, 26.697, 10593.098, 350.528, 52827.860 23/07/12,11:04:52,15,08,2, 11.9,1,1, 26.697, 10593.121, 350.589, 52827.858 23/07/12,11:04:52,16,08,2, 11.9,1,1, 26.697, 10593.107, 350.581, 52827.847 23/07/12,11:04:52,17,08,2, 11.9,1,1, 26.697, 10593.112, 350.541, 52827.844 23/07/12,11:04:52,18,08,2, 11.9,1,1, 26.697, 10593.113, 350.547, 52827.846 23/07/12,11:04:52,19,08,2, 11.9,1,1, 26.697, 10593.092, 350.533, 52827.820 23/07/12,11:04:53,00,08,2, 11.9,1,1, 26.691, 10593.091, 350.533, 52827.820 23/07/12,11:04:53,01,08,2, 11.9,1,1, 26.691, 10593.099, 350.533, 52827.816 23/07/12,11:04:53,02,08,2, 11.9,1,1, 26.691, 10593.105, 350.507, 52827.837 23/07/12,11:04:53,03,08,2, 11.9,1,1, 26.691, 10593.107, 350.504, 52827.840 23/07/12,11:04:53,04,08,2, 11.9,1,1, 26.691, 10593.113, 350.519, 52827.819 23/07/12,11:04:53,05,08,2, 11.9,1,1, 26.691, 10593.102, 350.520, 52827.865 23/07/12,11:04:53,06,08,2, 11.9,1,1, 26.691, 10593.108, 350.541, 52827.835 23/07/12,11:04:53,07,08,2, 11.9,1,1, 26.691, 10593.123, 350.517, 52827.835 23/07/12,11:04:53,08,08,2, 11.9,1,1, 26.691, 10593.103, 350.560, 52827.861 23/07/12,11:04:53,09,08,2, 11.9,1,1, 26.691, 10593.133, 350.539, 52827.860 23/07/12,11:04:53,10,08,2, 11.9,1,1, 26.691, 10593.136, 350.567, 52827.856 23/07/12,11:04:53,11,08,2, 11.9,1,1, 26.691, 10593.097, 350.551, 52827.833 23/07/12,11:04:53,12,08,2, 11.9,1,1, 26.691, 10593.095, 350.561, 52827.850 23/07/12,11:04:53,13,08,2, 11.9,1,1, 26.691, 10593.095, 350.569, 52827.799 23/07/12,11:04:53,14,08,2, 11.9,1,1, 26.691, 10593.099, 350.548, 52827.832 23/07/12,11:04:53,15,08,2, 11.9,1,1, 26.691, 10593.106, 350.533, 52827.777 23/07/12,11:04:53,16,08,2, 11.9,1,1, 26.691, 10593.114, 350.559, 52827.767 23/07/12,11:04:53,17,08,2, 11.9,1,1, 26.691, 10593.096, 350.531, 52827.810 23/07/12,11:04:53,18,08,2, 11.9,1,1, 26.691, 10593.093, 350.514, 52827.838 23/07/12,11:04:53,19,08,2, 11.9,1,1, 26.691, 10593.112, 350.522, 52827.832 23/07/12,11:04:54,00,08,2, 11.9,1,1, 26.691, 10593.108, 350.522, 52827.832 23/07/12,11:04:54,01,08,2, 11.9,1,1, 26.691, 10593.119, 350.557, 52827.880 23/07/12,11:04:54,02,08,2, 11.9,1,1, 26.691, 10593.124, 350.535, 52827.810 23/07/12,11:04:54,03,08,2, 11.9,1,1, 26.691, 10593.112, 350.530, 52827.846 23/07/12,11:04:54,04,08,2, 11.9,1,1, 26.691, 10593.107, 350.535, 52827.830 23/07/12,11:04:54,05,08,2, 11.9,1,1, 26.691, 10593.112, 350.532, 52827.887 23/07/12,11:04:54,06,08,2, 11.9,1,1, 26.691, 10593.129, 350.540, 52827.827 23/07/12,11:04:54,07,08,2, 11.9,1,1, 26.691, 10593.112, 350.555, 52827.838 23/07/12,11:04:54,08,08,2, 11.9,1,1, 26.691, 10593.092, 350.535, 52827.825 23/07/12,11:04:54,09,08,2, 11.9,1,1, 26.691, 10593.100, 350.540, 52827.803 23/07/12,11:04:54,10,08,2, 11.9,1,1, 26.691, 10593.090, 350.521, 52827.778 23/07/12,11:04:54,11,08,2, 11.9,1,1, 26.691, 10593.095, 350.515, 52827.783 23/07/12,11:04:54,12,08,2, 11.9,1,1, 26.691, 10593.118, 350.498, 52827.833 23/07/12,11:04:54,13,08,2, 11.9,1,1, 26.691, 10593.096, 350.511, 52827.795 23/07/12,11:04:54,14,08,2, 11.9,1,1, 26.691, 10593.112, 350.532, 52827.844 23/07/12,11:04:54,15,08,2, 11.9,1,1, 26.691, 10593.102, 350.494, 52827.836 23/07/12,11:04:54,16,08,2, 11.9,1,1, 26.691, 10593.090, 350.508, 52827.845 23/07/12,11:04:54,17,08,2, 11.9,1,1, 26.691, 10593.121, 350.525, 52827.852 23/07/12,11:04:54,18,08,2, 11.9,1,1, 26.691, 10593.131, 350.544, 52827.869 23/07/12,11:04:54,19,08,2, 11.9,1,1, 26.691, 10593.102, 350.543, 52827.820 23/07/12,11:04:55,00,07,2, 12.0,1,1, 26.699, 10593.100, 350.543, 52827.820 23/07/12,11:04:55,01,07,2, 12.0,1,1, 26.699, 10593.130, 350.518, 52827.807 23/07/12,11:04:55,02,07,2, 12.0,1,1, 26.699, 10593.107, 350.517, 52827.812 23/07/12,11:04:55,03,07,2, 12.0,1,1, 26.699, 10593.115, 350.535, 52827.833 23/07/12,11:04:55,04,07,2, 12.0,1,1, 26.699, 10593.120, 350.508, 52827.795 23/07/12,11:04:55,05,07,2, 12.0,1,1, 26.699, 10593.125, 350.523, 52827.799 23/07/12,11:04:55,06,07,2, 12.0,1,1, 26.699, 10593.126, 350.497, 52827.807 23/07/12,11:04:55,07,07,2, 12.0,1,1, 26.699, 10593.095, 350.520, 52827.836 23/07/12,11:04:55,08,07,2, 12.0,1,1, 26.699, 10593.096, 350.499, 52827.840 23/07/12,11:04:55,09,07,2, 12.0,1,1, 26.699, 10593.090, 350.523, 52827.799 23/07/12,11:04:55,10,07,2, 12.0,1,1, 26.699, 10593.092, 350.512, 52827.862 23/07/12,11:04:55,11,07,2, 12.0,1,1, 26.699, 10593.107, 350.506, 52827.885 23/07/12,11:04:55,12,07,2, 12.0,1,1, 26.699, 10593.122, 350.502, 52827.837 23/07/12,11:04:55,13,07,2, 12.0,1,1, 26.699, 10593.119, 350.515, 52827.884 23/07/12,11:04:55,14,07,2, 12.0,1,1, 26.699, 10593.109, 350.505, 52827.829 23/07/12,11:04:55,15,07,2, 12.0,1,1, 26.699, 10593.089, 350.524, 52827.839 23/07/12,11:04:55,16,07,2, 12.0,1,1, 26.699, 10593.090, 350.554, 52827.868 23/07/12,11:04:55,17,07,2, 12.0,1,1, 26.699, 10593.112, 350.537, 52827.830 23/07/12,11:04:55,18,07,2, 12.0,1,1, 26.699, 10593.118, 350.529, 52827.812 23/07/12,11:04:55,19,07,2, 12.0,1,1, 26.699, 10593.103, 350.518, 52827.783 23/07/12,11:04:56,00,07,2, 11.9,1,1, 26.691, 10593.100, 350.518, 52827.783 23/07/12,11:04:56,01,07,2, 11.9,1,1, 26.691, 10593.100, 350.527, 52827.849 23/07/12,11:04:56,02,07,2, 11.9,1,1, 26.691, 10593.108, 350.484, 52827.837 23/07/12,11:04:56,03,07,2, 11.9,1,1, 26.691, 10593.118, 350.515, 52827.850 23/07/12,11:04:56,04,07,2, 11.9,1,1, 26.691, 10593.121, 350.522, 52827.865 23/07/12,11:04:56,05,07,2, 11.9,1,1, 26.691, 10593.107, 350.543, 52827.840 23/07/12,11:04:56,06,07,2, 11.9,1,1, 26.691, 10593.113, 350.505, 52827.834 23/07/12,11:04:56,07,07,2, 11.9,1,1, 26.691, 10593.108, 350.541, 52827.828 23/07/12,11:04:56,08,07,2, 11.9,1,1, 26.691, 10593.132, 350.521, 52827.859 23/07/12,11:04:56,09,07,2, 11.9,1,1, 26.691, 10593.122, 350.518, 52827.814 23/07/12,11:04:56,10,07,2, 11.9,1,1, 26.691, 10593.117, 350.526, 52827.788 23/07/12,11:04:56,11,07,2, 11.9,1,1, 26.691, 10593.124, 350.525, 52827.837 23/07/12,11:04:56,12,07,2, 11.9,1,1, 26.691, 10593.124, 350.521, 52827.808 23/07/12,11:04:56,13,07,2, 11.9,1,1, 26.691, 10593.104, 350.522, 52827.849 23/07/12,11:04:56,14,07,2, 11.9,1,1, 26.691, 10593.139, 350.494, 52827.815 23/07/12,11:04:56,15,07,2, 11.9,1,1, 26.691, 10593.106, 350.522, 52827.799 23/07/12,11:04:56,16,07,2, 11.9,1,1, 26.691, 10593.110, 350.513, 52827.861 23/07/12,11:04:56,17,07,2, 11.9,1,1, 26.691, 10593.143, 350.515, 52827.865 23/07/12,11:04:56,18,07,2, 11.9,1,1, 26.691, 10593.150, 350.496, 52827.807 23/07/12,11:04:56,19,07,2, 11.9,1,1, 26.691, 10593.119, 350.517, 52827.837 23/07/12,11:04:57,00,07,2, 11.9,1,1, 26.693, 10593.116, 350.517, 52827.837 23/07/12,11:04:57,01,07,2, 11.9,1,1, 26.693, 10593.132, 350.524, 52827.809 23/07/12,11:04:57,02,07,2, 11.9,1,1, 26.693, 10593.152, 350.567, 52828.094 23/07/12,11:04:57,03,07,2, 11.9,1,1, 26.693, 10593.132, 350.560, 52828.164 23/07/12,11:04:57,04,07,2, 11.9,1,1, 26.693, 10593.159, 350.527, 52828.156 23/07/12,11:04:57,05,07,2, 11.9,1,1, 26.693, 10593.130, 350.539, 52828.072 23/07/12,11:04:57,06,07,2, 11.9,1,1, 26.693, 10593.133, 350.577, 52828.160 23/07/12,11:04:57,07,07,2, 11.9,1,1, 26.693, 10593.156, 350.560, 52828.110 23/07/12,11:04:57,08,07,2, 11.9,1,1, 26.693, 10593.170, 350.561, 52828.113 23/07/12,11:04:57,09,07,2, 11.9,1,1, 26.693, 10593.147, 350.546, 52828.070 23/07/12,11:04:57,10,07,2, 11.9,1,1, 26.693, 10593.148, 350.554, 52828.089 23/07/12,11:04:57,11,07,2, 11.9,1,1, 26.693, 10593.139, 350.541, 52828.092 23/07/12,11:04:57,12,07,2, 11.9,1,1, 26.693, 10593.154, 350.566, 52828.099 23/07/12,11:04:57,13,07,2, 11.9,1,1, 26.693, 10593.141, 350.567, 52828.119 23/07/12,11:04:57,14,07,2, 11.9,1,1, 26.693, 10593.147, 350.570, 52828.077 23/07/12,11:04:57,15,07,2, 11.9,1,1, 26.693, 10593.164, 350.547, 52828.096 23/07/12,11:04:57,16,07,2, 11.9,1,1, 26.693, 10593.163, 350.550, 52828.134 23/07/12,11:04:57,17,07,2, 11.9,1,1, 26.693, 10593.179, 350.542, 52828.092 23/07/12,11:04:57,18,07,2, 11.9,1,1, 26.693, 10593.174, 350.558, 52828.082 23/07/12,11:04:57,19,07,2, 11.9,1,1, 26.693, 10593.144, 350.562, 52828.059 23/07/12,11:04:58,00,07,2, 11.9,1,1, 26.698, 10593.141, 350.562, 52828.059 23/07/12,11:04:58,01,07,2, 11.9,1,1, 26.698, 10593.148, 350.566, 52828.130 23/07/12,11:04:58,02,07,2, 11.9,1,1, 26.698, 10593.155, 350.559, 52828.073 23/07/12,11:04:58,03,07,2, 11.9,1,1, 26.698, 10593.175, 350.549, 52828.108 23/07/12,11:04:58,04,07,2, 11.9,1,1, 26.698, 10593.162, 350.547, 52828.089 23/07/12,11:04:58,05,07,2, 11.9,1,1, 26.698, 10593.162, 350.538, 52828.091 23/07/12,11:04:58,06,07,2, 11.9,1,1, 26.698, 10593.178, 350.569, 52828.166 23/07/12,11:04:58,07,07,2, 11.9,1,1, 26.698, 10593.200, 350.551, 52828.116 23/07/12,11:04:58,08,07,2, 11.9,1,1, 26.698, 10593.174, 350.560, 52828.137 23/07/12,11:04:58,09,07,2, 11.9,1,1, 26.698, 10593.188, 350.543, 52828.143 23/07/12,11:04:58,10,07,2, 11.9,1,1, 26.698, 10593.159, 350.542, 52828.096 23/07/12,11:04:58,11,07,2, 11.9,1,1, 26.698, 10593.176, 350.524, 52828.086 23/07/12,11:04:58,12,07,2, 11.9,1,1, 26.698, 10593.193, 350.525, 52828.151 23/07/12,11:04:58,13,07,2, 11.9,1,1, 26.698, 10593.227, 350.538, 52828.102 23/07/12,11:04:58,14,07,2, 11.9,1,1, 26.698, 10593.187, 350.542, 52828.102 23/07/12,11:04:58,15,07,2, 11.9,1,1, 26.698, 10593.189, 350.532, 52828.067 23/07/12,11:04:58,16,07,2, 11.9,1,1, 26.698, 10593.187, 350.544, 52828.137 23/07/12,11:04:58,17,07,2, 11.9,1,1, 26.698, 10593.197, 350.550, 52828.090 23/07/12,11:04:58,18,07,2, 11.9,1,1, 26.698, 10593.182, 350.532, 52828.103 23/07/12,11:04:58,19,07,2, 11.9,1,1, 26.698, 10593.207, 350.540, 52828.140 23/07/12,11:04:59,00,07,2, 11.9,1,1, 26.695, 10593.200, 350.540, 52828.140 23/07/12,11:04:59,01,07,2, 11.9,1,1, 26.695, 10593.220, 350.537, 52828.129 23/07/12,11:04:59,02,07,2, 11.9,1,1, 26.695, 10593.221, 350.558, 52828.101 23/07/12,11:04:59,03,07,2, 11.9,1,1, 26.695, 10593.205, 350.545, 52828.104 23/07/12,11:04:59,04,07,2, 11.9,1,1, 26.695, 10593.208, 350.546, 52828.153 23/07/12,11:04:59,05,07,2, 11.9,1,1, 26.695, 10593.196, 350.510, 52828.122 23/07/12,11:04:59,06,07,2, 11.9,1,1, 26.695, 10593.198, 350.528, 52828.113 23/07/12,11:04:59,07,07,2, 11.9,1,1, 26.695, 10593.185, 350.550, 52828.046 23/07/12,11:04:59,08,07,2, 11.9,1,1, 26.695, 10593.188, 350.523, 52828.073 23/07/12,11:04:59,09,07,2, 11.9,1,1, 26.695, 10593.207, 350.539, 52828.116 23/07/12,11:04:59,10,07,2, 11.9,1,1, 26.695, 10593.228, 350.541, 52828.069 23/07/12,11:04:59,11,07,2, 11.9,1,1, 26.695, 10593.202, 350.512, 52828.082 23/07/12,11:04:59,12,07,2, 11.9,1,1, 26.695, 10593.213, 350.521, 52828.085 23/07/12,11:04:59,13,07,2, 11.9,1,1, 26.695, 10593.195, 350.548, 52828.098 23/07/12,11:04:59,14,07,2, 11.9,1,1, 26.695, 10593.222, 350.529, 52828.088 23/07/12,11:04:59,15,07,2, 11.9,1,1, 26.695, 10593.207, 350.505, 52828.112 23/07/12,11:04:59,16,07,2, 11.9,1,1, 26.695, 10593.191, 350.543, 52828.140 23/07/12,11:04:59,17,07,2, 11.9,1,1, 26.695, 10593.206, 350.529, 52828.073 23/07/12,11:04:59,18,07,2, 11.9,1,1, 26.695, 10593.203, 350.521, 52828.045 23/07/12,11:04:59,19,07,2, 11.9,1,1, 26.695, 10593.208, 350.520, 52828.057 23/07/12,11:05:00,00,07,2, 11.8,1,1, 26.694, 10593.200, 350.520, 52828.057 23/07/12,11:05:00,01,07,2, 11.8,1,1, 26.694, 10593.214, 350.521, 52828.037 23/07/12,11:05:00,02,07,2, 11.8,1,1, 26.694, 10593.209, 350.462, 52827.856 23/07/12,11:05:00,03,07,2, 11.8,1,1, 26.694, 10593.195, 350.468, 52827.784 23/07/12,11:05:00,04,07,2, 11.8,1,1, 26.694, 10593.213, 350.459, 52827.765 23/07/12,11:05:00,05,07,2, 11.8,1,1, 26.694, 10593.192, 350.474, 52827.760 23/07/12,11:05:00,06,07,2, 11.8,1,1, 26.694, 10593.176, 350.470, 52827.810 23/07/12,11:05:00,07,07,2, 11.8,1,1, 26.694, 10593.201, 350.475, 52827.793 23/07/12,11:05:00,08,07,2, 11.8,1,1, 26.694, 10593.203, 350.466, 52827.806 23/07/12,11:05:00,09,07,2, 11.8,1,1, 26.694, 10593.199, 350.483, 52827.805 23/07/12,11:05:00,10,07,2, 11.8,1,1, 26.694, 10593.204, 350.467, 52827.814 23/07/12,11:05:00,11,07,2, 11.8,1,1, 26.694, 10593.194, 350.465, 52827.831 23/07/12,11:05:00,12,07,2, 11.8,1,1, 26.694, 10593.221, 350.457, 52827.827 23/07/12,11:05:00,13,07,2, 11.8,1,1, 26.694, 10593.200, 350.447, 52827.790 23/07/12,11:05:00,14,07,2, 11.8,1,1, 26.694, 10593.203, 350.448, 52827.820 23/07/12,11:05:00,15,07,2, 11.8,1,1, 26.694, 10593.217, 350.477, 52827.793 23/07/12,11:05:00,16,07,2, 11.8,1,1, 26.694, 10593.205, 350.465, 52827.784 23/07/12,11:05:00,17,07,2, 11.8,1,1, 26.694, 10593.222, 350.470, 52827.786 23/07/12,11:05:00,18,07,2, 11.8,1,1, 26.694, 10593.206, 350.474, 52827.829 23/07/12,11:05:00,19,07,2, 11.8,1,1, 26.694, 10593.205, 350.468, 52827.831 23/07/12,11:05:01,00,09,2, 11.8,1,1, 26.690, 10593.200, 350.468, 52827.831 23/07/12,11:05:01,01,09,2, 11.8,1,1, 26.690, 10593.197, 350.466, 52827.796 23/07/12,11:05:01,02,09,2, 11.8,1,1, 26.690, 10593.192, 350.479, 52827.839 23/07/12,11:05:01,03,09,2, 11.8,1,1, 26.690, 10593.205, 350.463, 52827.812 23/07/12,11:05:01,04,09,2, 11.8,1,1, 26.690, 10593.207, 350.480, 52827.844 23/07/12,11:05:01,05,09,2, 11.8,1,1, 26.690, 10593.201, 350.497, 52827.856 23/07/12,11:05:01,06,09,2, 11.8,1,1, 26.690, 10593.234, 350.472, 52827.802 23/07/12,11:05:01,07,09,2, 11.8,1,1, 26.690, 10593.225, 350.471, 52827.834 23/07/12,11:05:01,08,09,2, 11.8,1,1, 26.690, 10593.201, 350.483, 52827.795 23/07/12,11:05:01,09,09,2, 11.8,1,1, 26.690, 10593.218, 350.466, 52827.818 23/07/12,11:05:01,10,09,2, 11.8,1,1, 26.690, 10593.228, 350.477, 52827.766 23/07/12,11:05:01,11,09,2, 11.8,1,1, 26.690, 10593.214, 350.452, 52827.790 23/07/12,11:05:01,12,09,2, 11.8,1,1, 26.690, 10593.236, 350.465, 52827.808 23/07/12,11:05:01,13,09,2, 11.8,1,1, 26.690, 10593.244, 350.465, 52827.718 23/07/12,11:05:01,14,09,2, 11.8,1,1, 26.690, 10593.223, 350.454, 52827.811 23/07/12,11:05:01,15,09,2, 11.8,1,1, 26.690, 10593.245, 350.454, 52827.787 23/07/12,11:05:01,16,09,2, 11.8,1,1, 26.690, 10593.227, 350.454, 52827.786 23/07/12,11:05:01,17,09,2, 11.8,1,1, 26.690, 10593.281, 350.448, 52827.833 23/07/12,11:05:01,18,09,2, 11.8,1,1, 26.690, 10593.233, 350.443, 52827.787 23/07/12,11:05:01,19,09,2, 11.8,1,1, 26.690, 10593.254, 350.457, 52827.819 23/07/12,11:05:02,00,09,2, 11.9,1,1, 26.694, 10593.250, 350.457, 52827.819 23/07/12,11:05:02,01,09,2, 11.9,1,1, 26.694, 10593.247, 350.429, 52827.786 23/07/12,11:05:02,02,09,2, 11.9,1,1, 26.694, 10593.251, 350.460, 52827.825 23/07/12,11:05:02,03,09,2, 11.9,1,1, 26.694, 10593.261, 350.459, 52827.773 23/07/12,11:05:02,04,09,2, 11.9,1,1, 26.694, 10593.215, 350.407, 52827.783 23/07/12,11:05:02,05,09,2, 11.9,1,1, 26.694, 10593.246, 350.416, 52827.780 23/07/12,11:05:02,06,09,2, 11.9,1,1, 26.694, 10593.235, 350.397, 52827.750 23/07/12,11:05:02,07,09,2, 11.9,1,1, 26.694, 10593.233, 350.393, 52827.776 23/07/12,11:05:02,08,09,2, 11.9,1,1, 26.694, 10593.215, 350.403, 52827.784 23/07/12,11:05:02,09,09,2, 11.9,1,1, 26.694, 10593.235, 350.440, 52827.795 23/07/12,11:05:02,10,09,2, 11.9,1,1, 26.694, 10593.246, 350.428, 52827.792 23/07/12,11:05:02,11,09,2, 11.9,1,1, 26.694, 10593.246, 350.456, 52827.811 23/07/12,11:05:02,12,09,2, 11.9,1,1, 26.694, 10593.257, 350.419, 52827.836 23/07/12,11:05:02,13,09,2, 11.9,1,1, 26.694, 10593.270, 350.433, 52827.828 23/07/12,11:05:02,14,09,2, 11.9,1,1, 26.694, 10593.228, 350.421, 52827.782 23/07/12,11:05:02,15,09,2, 11.9,1,1, 26.694, 10593.254, 350.421, 52827.803 23/07/12,11:05:02,16,09,2, 11.9,1,1, 26.694, 10593.251, 350.392, 52827.798 23/07/12,11:05:02,17,09,2, 11.9,1,1, 26.694, 10593.259, 350.406, 52827.764 23/07/12,11:05:02,18,09,2, 11.9,1,1, 26.694, 10593.264, 350.439, 52827.823 23/07/12,11:05:02,19,09,2, 11.9,1,1, 26.694, 10593.239, 350.431, 52827.724 23/07/12,11:05:03,00,08,2, 11.9,1,1, 26.696, 10593.233, 350.431, 52827.724 23/07/12,11:05:03,01,08,2, 11.9,1,1, 26.696, 10593.276, 350.449, 52827.761 23/07/12,11:05:03,02,08,2, 11.9,1,1, 26.696, 10593.263, 350.435, 52827.707 23/07/12,11:05:03,03,08,2, 11.9,1,1, 26.696, 10593.286, 350.455, 52827.788 23/07/12,11:05:03,04,08,2, 11.9,1,1, 26.696, 10593.264, 350.462, 52827.826 23/07/12,11:05:03,05,08,2, 11.9,1,1, 26.696, 10593.256, 350.430, 52827.796 23/07/12,11:05:03,06,08,2, 11.9,1,1, 26.696, 10593.281, 350.438, 52827.764 23/07/12,11:05:03,07,08,2, 11.9,1,1, 26.696, 10593.257, 350.439, 52827.759 23/07/12,11:05:03,08,08,2, 11.9,1,1, 26.696, 10593.241, 350.422, 52827.821 23/07/12,11:05:03,09,08,2, 11.9,1,1, 26.696, 10593.263, 350.415, 52827.754 23/07/12,11:05:03,10,08,2, 11.9,1,1, 26.696, 10593.262, 350.425, 52827.718 23/07/12,11:05:03,11,08,2, 11.9,1,1, 26.696, 10593.243, 350.402, 52827.793 23/07/12,11:05:03,12,08,2, 11.9,1,1, 26.696, 10593.288, 350.409, 52827.758 23/07/12,11:05:03,13,08,2, 11.9,1,1, 26.696, 10593.259, 350.431, 52827.738 23/07/12,11:05:03,14,08,2, 11.9,1,1, 26.696, 10593.278, 350.439, 52827.778 23/07/12,11:05:03,15,08,2, 11.9,1,1, 26.696, 10593.250, 350.423, 52827.734 23/07/12,11:05:03,16,08,2, 11.9,1,1, 26.696, 10593.275, 350.422, 52827.747 23/07/12,11:05:03,17,08,2, 11.9,1,1, 26.696, 10593.276, 350.418, 52827.751 23/07/12,11:05:03,18,08,2, 11.9,1,1, 26.696, 10593.288, 350.411, 52827.796 23/07/12,11:05:03,19,08,2, 11.9,1,1, 26.696, 10593.281, 350.416, 52827.704 23/07/12,11:05:04,00,09,2, 11.9,1,1, 26.694, 10593.275, 350.416, 52827.704 23/07/12,11:05:04,01,09,2, 11.9,1,1, 26.694, 10593.267, 350.400, 52827.767 23/07/12,11:05:04,02,09,2, 11.9,1,1, 26.694, 10593.277, 350.422, 52827.808 23/07/12,11:05:04,03,09,2, 11.9,1,1, 26.694, 10593.272, 350.421, 52827.799 23/07/12,11:05:04,04,09,2, 11.9,1,1, 26.694, 10593.268, 350.426, 52827.800 23/07/12,11:05:04,05,09,2, 11.9,1,1, 26.694, 10593.306, 350.433, 52827.777 23/07/12,11:05:04,06,09,2, 11.9,1,1, 26.694, 10593.239, 350.416, 52827.755 23/07/12,11:05:04,07,09,2, 11.9,1,1, 26.694, 10593.270, 350.405, 52827.760 23/07/12,11:05:04,08,09,2, 11.9,1,1, 26.694, 10593.267, 350.436, 52827.741 23/07/12,11:05:04,09,09,2, 11.9,1,1, 26.694, 10593.260, 350.407, 52827.715 23/07/12,11:05:04,10,09,2, 11.9,1,1, 26.694, 10593.269, 350.405, 52827.775 23/07/12,11:05:04,11,09,2, 11.9,1,1, 26.694, 10593.262, 350.414, 52827.754 23/07/12,11:05:04,12,09,2, 11.9,1,1, 26.694, 10593.278, 350.423, 52827.740 23/07/12,11:05:04,13,09,2, 11.9,1,1, 26.694, 10593.266, 350.433, 52827.757 23/07/12,11:05:04,14,09,2, 11.9,1,1, 26.694, 10593.269, 350.461, 52827.768 23/07/12,11:05:04,15,09,2, 11.9,1,1, 26.694, 10593.276, 350.431, 52827.795 23/07/12,11:05:04,16,09,2, 11.9,1,1, 26.694, 10593.279, 350.422, 52827.785 23/07/12,11:05:04,17,09,2, 11.9,1,1, 26.694, 10593.285, 350.398, 52827.721 23/07/12,11:05:04,18,09,2, 11.9,1,1, 26.694, 10593.292, 350.411, 52827.744 23/07/12,11:05:04,19,09,2, 11.9,1,1, 26.694, 10593.278, 350.406, 52827.770 23/07/12,11:05:05,00,09,2, 11.8,1,1, 26.694, 10593.275, 350.406, 52827.770 23/07/12,11:05:05,01,09,2, 11.8,1,1, 26.694, 10593.303, 350.407, 52827.745 23/07/12,11:05:05,02,09,2, 11.8,1,1, 26.694, 10593.302, 350.414, 52827.756 23/07/12,11:05:05,03,09,2, 11.8,1,1, 26.694, 10593.282, 350.428, 52827.731 23/07/12,11:05:05,04,09,2, 11.8,1,1, 26.694, 10593.296, 350.413, 52827.780 23/07/12,11:05:05,05,09,2, 11.8,1,1, 26.694, 10593.274, 350.406, 52827.722 23/07/12,11:05:05,06,09,2, 11.8,1,1, 26.694, 10593.279, 350.400, 52827.726 23/07/12,11:05:05,07,09,2, 11.8,1,1, 26.694, 10593.276, 350.422, 52827.737 23/07/12,11:05:05,08,09,2, 11.8,1,1, 26.694, 10593.279, 350.403, 52827.753 23/07/12,11:05:05,09,09,2, 11.8,1,1, 26.694, 10593.280, 350.411, 52827.773 23/07/12,11:05:05,10,09,2, 11.8,1,1, 26.694, 10593.266, 350.394, 52827.783 23/07/12,11:05:05,11,09,2, 11.8,1,1, 26.694, 10593.269, 350.407, 52827.781 23/07/12,11:05:05,12,09,2, 11.8,1,1, 26.694, 10593.310, 350.410, 52827.768 23/07/12,11:05:05,13,09,2, 11.8,1,1, 26.694, 10593.305, 350.416, 52827.787 23/07/12,11:05:05,14,09,2, 11.8,1,1, 26.694, 10593.292, 350.409, 52827.784 23/07/12,11:05:05,15,09,2, 11.8,1,1, 26.694, 10593.306, 350.405, 52827.763 23/07/12,11:05:05,16,09,2, 11.8,1,1, 26.694, 10593.280, 350.392, 52827.771 23/07/12,11:05:05,17,09,2, 11.8,1,1, 26.694, 10593.280, 350.382, 52827.753 23/07/12,11:05:05,18,09,2, 11.8,1,1, 26.694, 10593.301, 350.383, 52827.735 23/07/12,11:05:05,19,09,2, 11.8,1,1, 26.694, 10593.298, 350.397, 52827.797 23/07/12,11:05:06,00,09,2, 11.9,1,1, 26.694, 10593.292, 350.397, 52827.797 23/07/12,11:05:06,01,09,2, 11.9,1,1, 26.694, 10593.320, 350.408, 52827.755 23/07/12,11:05:06,02,09,2, 11.9,1,1, 26.694, 10593.291, 350.404, 52827.758 23/07/12,11:05:06,03,09,2, 11.9,1,1, 26.694, 10593.303, 350.407, 52827.774 23/07/12,11:05:06,04,09,2, 11.9,1,1, 26.694, 10593.261, 350.415, 52827.791 23/07/12,11:05:06,05,09,2, 11.9,1,1, 26.694, 10593.280, 350.406, 52827.753 23/07/12,11:05:06,06,09,2, 11.9,1,1, 26.694, 10593.263, 350.388, 52827.741 23/07/12,11:05:06,07,09,2, 11.9,1,1, 26.694, 10593.274, 350.383, 52827.763 23/07/12,11:05:06,08,09,2, 11.9,1,1, 26.694, 10593.285, 350.378, 52827.718 23/07/12,11:05:06,09,09,2, 11.9,1,1, 26.694, 10593.284, 350.396, 52827.721 23/07/12,11:05:06,10,09,2, 11.9,1,1, 26.694, 10593.286, 350.385, 52827.743 23/07/12,11:05:06,11,09,2, 11.9,1,1, 26.694, 10593.308, 350.407, 52827.733 23/07/12,11:05:06,12,09,2, 11.9,1,1, 26.694, 10593.279, 350.397, 52827.707 23/07/12,11:05:06,13,09,2, 11.9,1,1, 26.694, 10593.279, 350.402, 52827.758 23/07/12,11:05:06,14,09,2, 11.9,1,1, 26.694, 10593.278, 350.377, 52827.716 23/07/12,11:05:06,15,09,2, 11.9,1,1, 26.694, 10593.278, 350.408, 52827.776 23/07/12,11:05:06,16,09,2, 11.9,1,1, 26.694, 10593.268, 350.373, 52827.753 23/07/12,11:05:06,17,09,2, 11.9,1,1, 26.694, 10593.276, 350.385, 52827.735 23/07/12,11:05:06,18,09,2, 11.9,1,1, 26.694, 10593.265, 350.384, 52827.750 23/07/12,11:05:06,19,09,2, 11.9,1,1, 26.694, 10593.256, 350.412, 52827.761 23/07/12,11:05:07,00,09,2, 11.9,1,1, 26.696, 10593.250, 350.412, 52827.761 23/07/12,11:05:07,01,09,2, 11.9,1,1, 26.696, 10593.313, 350.412, 52827.770 23/07/12,11:05:07,02,09,2, 11.9,1,1, 26.696, 10593.288, 350.405, 52827.779 23/07/12,11:05:07,03,09,2, 11.9,1,1, 26.696, 10593.299, 350.409, 52827.807 23/07/12,11:05:07,04,09,2, 11.9,1,1, 26.696, 10593.301, 350.393, 52827.742 23/07/12,11:05:07,05,09,2, 11.9,1,1, 26.696, 10593.298, 350.385, 52827.751 23/07/12,11:05:07,06,09,2, 11.9,1,1, 26.696, 10593.299, 350.378, 52827.728 23/07/12,11:05:07,07,09,2, 11.9,1,1, 26.696, 10593.312, 350.366, 52827.669 23/07/12,11:05:07,08,09,2, 11.9,1,1, 26.696, 10593.315, 350.385, 52827.753 23/07/12,11:05:07,09,09,2, 11.9,1,1, 26.696, 10593.296, 350.380, 52827.717 23/07/12,11:05:07,10,09,2, 11.9,1,1, 26.696, 10593.306, 350.387, 52827.751 23/07/12,11:05:07,11,09,2, 11.9,1,1, 26.696, 10593.282, 350.395, 52827.758 23/07/12,11:05:07,12,09,2, 11.9,1,1, 26.696, 10593.301, 350.390, 52827.770 23/07/12,11:05:07,13,09,2, 11.9,1,1, 26.696, 10593.284, 350.406, 52827.744 23/07/12,11:05:07,14,09,2, 11.9,1,1, 26.696, 10593.291, 350.368, 52827.768 23/07/12,11:05:07,15,09,2, 11.9,1,1, 26.696, 10593.276, 350.380, 52827.744 23/07/12,11:05:07,16,09,2, 11.9,1,1, 26.696, 10593.305, 350.387, 52827.730 23/07/12,11:05:07,17,09,2, 11.9,1,1, 26.696, 10593.316, 350.372, 52827.745 23/07/12,11:05:07,18,09,2, 11.9,1,1, 26.696, 10593.320, 350.385, 52827.732 23/07/12,11:05:07,19,09,2, 11.9,1,1, 26.696, 10593.297, 350.374, 52827.764 23/07/12,11:05:08,00,09,2, 11.8,1,1, 26.695, 10593.292, 350.374, 52827.764 23/07/12,11:05:08,01,09,2, 11.8,1,1, 26.695, 10593.292, 350.350, 52827.718 23/07/12,11:05:08,02,09,2, 11.8,1,1, 26.695, 10593.288, 350.351, 52827.726 23/07/12,11:05:08,03,09,2, 11.8,1,1, 26.695, 10593.296, 350.360, 52827.705 23/07/12,11:05:08,04,09,2, 11.8,1,1, 26.695, 10593.296, 350.362, 52827.704 23/07/12,11:05:08,05,09,2, 11.8,1,1, 26.695, 10593.315, 350.350, 52827.731 23/07/12,11:05:08,06,09,2, 11.8,1,1, 26.695, 10593.297, 350.355, 52827.737 23/07/12,11:05:08,07,09,2, 11.8,1,1, 26.695, 10593.278, 350.360, 52827.777 23/07/12,11:05:08,08,09,2, 11.8,1,1, 26.695, 10593.301, 350.367, 52827.748 23/07/12,11:05:08,09,09,2, 11.8,1,1, 26.695, 10593.302, 350.369, 52827.767 23/07/12,11:05:08,10,09,2, 11.8,1,1, 26.695, 10593.277, 350.358, 52827.766 23/07/12,11:05:08,11,09,2, 11.8,1,1, 26.695, 10593.297, 350.349, 52827.759 23/07/12,11:05:08,12,09,2, 11.8,1,1, 26.695, 10593.303, 350.346, 52827.720 23/07/12,11:05:08,13,09,2, 11.8,1,1, 26.695, 10593.317, 350.345, 52827.753 23/07/12,11:05:08,14,09,2, 11.8,1,1, 26.695, 10593.291, 350.348, 52827.729 23/07/12,11:05:08,15,09,2, 11.8,1,1, 26.695, 10593.321, 350.337, 52827.714 23/07/12,11:05:08,16,09,2, 11.8,1,1, 26.695, 10593.288, 350.357, 52827.733 23/07/12,11:05:08,17,09,2, 11.8,1,1, 26.695, 10593.270, 350.354, 52827.733 23/07/12,11:05:08,18,09,2, 11.8,1,1, 26.695, 10593.296, 350.355, 52827.770 23/07/12,11:05:08,19,09,2, 11.8,1,1, 26.695, 10593.316, 350.356, 52827.795 23/07/12,11:05:09,00,08,2, 11.9,1,1, 26.698, 10593.308, 350.356, 52827.795 23/07/12,11:05:09,01,08,2, 11.9,1,1, 26.698, 10593.301, 350.366, 52827.741 23/07/12,11:05:09,02,08,2, 11.9,1,1, 26.698, 10593.301, 350.368, 52827.759 23/07/12,11:05:09,03,08,2, 11.9,1,1, 26.698, 10593.305, 350.342, 52827.730 23/07/12,11:05:09,04,08,2, 11.9,1,1, 26.698, 10593.286, 350.361, 52827.734 23/07/12,11:05:09,05,08,2, 11.9,1,1, 26.698, 10593.316, 350.345, 52827.735 23/07/12,11:05:09,06,08,2, 11.9,1,1, 26.698, 10593.306, 350.359, 52827.711 23/07/12,11:05:09,07,08,2, 11.9,1,1, 26.698, 10593.305, 350.348, 52827.740 23/07/12,11:05:09,08,08,2, 11.9,1,1, 26.698, 10593.305, 350.355, 52827.704 23/07/12,11:05:09,09,08,2, 11.9,1,1, 26.698, 10593.326, 350.346, 52827.698 23/07/12,11:05:09,10,08,2, 11.9,1,1, 26.698, 10593.296, 350.333, 52827.689 23/07/12,11:05:09,11,08,2, 11.9,1,1, 26.698, 10593.293, 350.336, 52827.705 23/07/12,11:05:09,12,08,2, 11.9,1,1, 26.698, 10593.301, 350.353, 52827.767 23/07/12,11:05:09,13,08,2, 11.9,1,1, 26.698, 10593.315, 350.376, 52827.766 23/07/12,11:05:09,14,08,2, 11.9,1,1, 26.698, 10593.287, 350.352, 52827.763 23/07/12,11:05:09,15,08,2, 11.9,1,1, 26.698, 10593.323, 350.362, 52827.755 23/07/12,11:05:09,16,08,2, 11.9,1,1, 26.698, 10593.276, 350.362, 52827.766 23/07/12,11:05:09,17,08,2, 11.9,1,1, 26.698, 10593.288, 350.347, 52827.758 23/07/12,11:05:09,18,08,2, 11.9,1,1, 26.698, 10593.303, 350.327, 52827.730 23/07/12,11:05:09,19,08,2, 11.9,1,1, 26.698, 10593.292, 350.348, 52827.724 23/07/12,11:05:10,00,09,2, 11.8,1,1, 26.694, 10593.292, 350.348, 52827.724 23/07/12,11:05:10,01,09,2, 11.8,1,1, 26.694, 10593.299, 350.328, 52827.684 23/07/12,11:05:10,02,09,2, 11.8,1,1, 26.694, 10593.297, 350.368, 52827.752 23/07/12,11:05:10,03,09,2, 11.8,1,1, 26.694, 10593.299, 350.337, 52827.676 23/07/12,11:05:10,04,09,2, 11.8,1,1, 26.694, 10593.298, 350.333, 52827.741 23/07/12,11:05:10,05,09,2, 11.8,1,1, 26.694, 10593.297, 350.318, 52827.742 23/07/12,11:05:10,06,09,2, 11.8,1,1, 26.694, 10593.295, 350.339, 52827.705 23/07/12,11:05:10,07,09,2, 11.8,1,1, 26.694, 10593.297, 350.330, 52827.695 23/07/12,11:05:10,08,09,2, 11.8,1,1, 26.694, 10593.279, 350.330, 52827.735 23/07/12,11:05:10,09,09,2, 11.8,1,1, 26.694, 10593.279, 350.314, 52827.720 23/07/12,11:05:10,10,09,2, 11.8,1,1, 26.694, 10593.286, 350.324, 52827.723 23/07/12,11:05:10,11,09,2, 11.8,1,1, 26.694, 10593.315, 350.341, 52827.730 23/07/12,11:05:10,12,09,2, 11.8,1,1, 26.694, 10593.284, 350.346, 52827.809 23/07/12,11:05:10,13,09,2, 11.8,1,1, 26.694, 10593.287, 350.355, 52827.748 23/07/12,11:05:10,14,09,2, 11.8,1,1, 26.694, 10593.292, 350.343, 52827.715 23/07/12,11:05:10,15,09,2, 11.8,1,1, 26.694, 10593.304, 350.322, 52827.737 23/07/12,11:05:10,16,09,2, 11.8,1,1, 26.694, 10593.300, 350.313, 52827.752 23/07/12,11:05:10,17,09,2, 11.8,1,1, 26.694, 10593.291, 350.331, 52827.716 23/07/12,11:05:10,18,09,2, 11.8,1,1, 26.694, 10593.308, 350.326, 52827.725 23/07/12,11:05:10,19,09,2, 11.8,1,1, 26.694, 10593.287, 350.332, 52827.699 23/07/12,11:05:11,00,08,2, 11.9,1,1, 26.696, 10593.283, 350.332, 52827.699 23/07/12,11:05:11,01,08,2, 11.9,1,1, 26.696, 10593.288, 350.347, 52827.730 23/07/12,11:05:11,02,08,2, 11.9,1,1, 26.696, 10593.301, 350.334, 52827.748 23/07/12,11:05:11,03,08,2, 11.9,1,1, 26.696, 10593.317, 350.308, 52827.729 23/07/12,11:05:11,04,08,2, 11.9,1,1, 26.696, 10593.301, 350.313, 52827.735 23/07/12,11:05:11,05,08,2, 11.9,1,1, 26.696, 10593.297, 350.339, 52827.745 23/07/12,11:05:11,06,08,2, 11.9,1,1, 26.696, 10593.323, 350.322, 52827.767 23/07/12,11:05:11,07,08,2, 11.9,1,1, 26.696, 10593.316, 350.330, 52827.760 23/07/12,11:05:11,08,08,2, 11.9,1,1, 26.696, 10593.306, 350.338, 52827.686 23/07/12,11:05:11,09,08,2, 11.9,1,1, 26.696, 10593.315, 350.322, 52827.742 23/07/12,11:05:11,10,08,2, 11.9,1,1, 26.696, 10593.287, 350.338, 52827.721 23/07/12,11:05:11,11,08,2, 11.9,1,1, 26.696, 10593.294, 350.315, 52827.662 23/07/12,11:05:11,12,08,2, 11.9,1,1, 26.696, 10593.319, 350.310, 52827.694 23/07/12,11:05:11,13,08,2, 11.9,1,1, 26.696, 10593.315, 350.327, 52827.726 23/07/12,11:05:11,14,08,2, 11.9,1,1, 26.696, 10593.325, 350.300, 52827.717 23/07/12,11:05:11,15,08,2, 11.9,1,1, 26.696, 10593.317, 350.330, 52827.755 23/07/12,11:05:11,16,08,2, 11.9,1,1, 26.696, 10593.306, 350.317, 52827.787 23/07/12,11:05:11,17,08,2, 11.9,1,1, 26.696, 10593.303, 350.311, 52827.747 23/07/12,11:05:11,18,08,2, 11.9,1,1, 26.696, 10593.307, 350.323, 52827.751 23/07/12,11:05:11,19,08,2, 11.9,1,1, 26.696, 10593.301, 350.313, 52827.766 23/07/12,11:05:12,00,09,2, 11.9,1,1, 26.695, 10593.300, 350.313, 52827.766 23/07/12,11:05:12,01,09,2, 11.9,1,1, 26.695, 10593.329, 350.299, 52827.718 23/07/12,11:05:12,02,09,2, 11.9,1,1, 26.695, 10593.309, 350.294, 52827.663 23/07/12,11:05:12,03,09,2, 11.9,1,1, 26.695, 10593.310, 350.294, 52827.717 23/07/12,11:05:12,04,09,2, 11.9,1,1, 26.695, 10593.322, 350.331, 52827.701 23/07/12,11:05:12,05,09,2, 11.9,1,1, 26.695, 10593.302, 350.328, 52827.736 23/07/12,11:05:12,06,09,2, 11.9,1,1, 26.695, 10593.298, 350.315, 52827.773 23/07/12,11:05:12,07,09,2, 11.9,1,1, 26.695, 10593.319, 350.333, 52827.753 23/07/12,11:05:12,08,09,2, 11.9,1,1, 26.695, 10593.284, 350.320, 52827.721 23/07/12,11:05:12,09,09,2, 11.9,1,1, 26.695, 10593.312, 350.323, 52827.738 23/07/12,11:05:12,10,09,2, 11.9,1,1, 26.695, 10593.313, 350.332, 52827.695 23/07/12,11:05:12,11,09,2, 11.9,1,1, 26.695, 10593.306, 350.318, 52827.770 23/07/12,11:05:12,12,09,2, 11.9,1,1, 26.695, 10593.314, 350.370, 52827.783 23/07/12,11:05:12,13,09,2, 11.9,1,1, 26.695, 10593.298, 350.338, 52827.813 23/07/12,11:05:12,14,09,2, 11.9,1,1, 26.695, 10593.317, 350.343, 52827.747 23/07/12,11:05:12,15,09,2, 11.9,1,1, 26.695, 10593.309, 350.323, 52827.745 23/07/12,11:05:12,16,09,2, 11.9,1,1, 26.695, 10593.296, 350.334, 52827.766 23/07/12,11:05:12,17,09,2, 11.9,1,1, 26.695, 10593.298, 350.304, 52827.702 23/07/12,11:05:12,18,09,2, 11.9,1,1, 26.695, 10593.295, 350.325, 52827.755 23/07/12,11:05:12,19,09,2, 11.9,1,1, 26.695, 10593.293, 350.322, 52827.739 23/07/12,11:05:13,00,09,2, 11.9,1,1, 26.697, 10593.292, 350.322, 52827.739 23/07/12,11:05:13,01,09,2, 11.9,1,1, 26.697, 10593.291, 350.320, 52827.719 23/07/12,11:05:13,02,09,2, 11.9,1,1, 26.697, 10593.310, 350.340, 52827.713 23/07/12,11:05:13,03,09,2, 11.9,1,1, 26.697, 10593.302, 350.320, 52827.736 23/07/12,11:05:13,04,09,2, 11.9,1,1, 26.697, 10593.313, 350.283, 52827.762 23/07/12,11:05:13,05,09,2, 11.9,1,1, 26.697, 10593.322, 350.308, 52827.730 23/07/12,11:05:13,06,09,2, 11.9,1,1, 26.697, 10593.300, 350.314, 52827.800 23/07/12,11:05:13,07,09,2, 11.9,1,1, 26.697, 10593.313, 350.316, 52827.737 23/07/12,11:05:13,08,09,2, 11.9,1,1, 26.697, 10593.273, 350.299, 52827.724 23/07/12,11:05:13,09,09,2, 11.9,1,1, 26.697, 10593.311, 350.324, 52827.745 23/07/12,11:05:13,10,09,2, 11.9,1,1, 26.697, 10593.305, 350.317, 52827.732 23/07/12,11:05:13,11,09,2, 11.9,1,1, 26.697, 10593.316, 350.315, 52827.723 23/07/12,11:05:13,12,09,2, 11.9,1,1, 26.697, 10593.304, 350.275, 52827.687 23/07/12,11:05:13,13,09,2, 11.9,1,1, 26.697, 10593.282, 350.276, 52827.678 23/07/12,11:05:13,14,09,2, 11.9,1,1, 26.697, 10593.303, 350.301, 52827.678 23/07/12,11:05:13,15,09,2, 11.9,1,1, 26.697, 10593.298, 350.304, 52827.645 23/07/12,11:05:13,16,09,2, 11.9,1,1, 26.697, 10593.315, 350.305, 52827.694 23/07/12,11:05:13,17,09,2, 11.9,1,1, 26.697, 10593.333, 350.309, 52827.675 23/07/12,11:05:13,18,09,2, 11.9,1,1, 26.697, 10593.331, 350.319, 52827.752 23/07/12,11:05:13,19,09,2, 11.9,1,1, 26.697, 10593.338, 350.319, 52827.719 23/07/12,11:05:14,00,09,2, 11.9,1,1, 26.697, 10593.333, 350.319, 52827.719 23/07/12,11:05:14,01,09,2, 11.9,1,1, 26.697, 10593.323, 350.297, 52827.707 23/07/12,11:05:14,02,09,2, 11.9,1,1, 26.697, 10593.338, 350.294, 52827.733 23/07/12,11:05:14,03,09,2, 11.9,1,1, 26.697, 10593.300, 350.281, 52827.688 23/07/12,11:05:14,04,09,2, 11.9,1,1, 26.697, 10593.315, 350.320, 52827.735 23/07/12,11:05:14,05,09,2, 11.9,1,1, 26.697, 10593.327, 350.307, 52827.676 23/07/12,11:05:14,06,09,2, 11.9,1,1, 26.697, 10593.316, 350.284, 52827.697 23/07/12,11:05:14,07,09,2, 11.9,1,1, 26.697, 10593.319, 350.311, 52827.708 23/07/12,11:05:14,08,09,2, 11.9,1,1, 26.697, 10593.335, 350.308, 52827.757 23/07/12,11:05:14,09,09,2, 11.9,1,1, 26.697, 10593.341, 350.280, 52827.709 23/07/12,11:05:14,10,09,2, 11.9,1,1, 26.697, 10593.336, 350.293, 52827.728 23/07/12,11:05:14,11,09,2, 11.9,1,1, 26.697, 10593.345, 350.315, 52827.754 23/07/12,11:05:14,12,09,2, 11.9,1,1, 26.697, 10593.364, 350.307, 52827.766 23/07/12,11:05:14,13,09,2, 11.9,1,1, 26.697, 10593.336, 350.314, 52827.735 23/07/12,11:05:14,14,09,2, 11.9,1,1, 26.697, 10593.320, 350.314, 52827.706 23/07/12,11:05:14,15,09,2, 11.9,1,1, 26.697, 10593.341, 350.308, 52827.773 23/07/12,11:05:14,16,09,2, 11.9,1,1, 26.697, 10593.299, 350.277, 52827.763 23/07/12,11:05:14,17,09,2, 11.9,1,1, 26.697, 10593.336, 350.300, 52827.815 23/07/12,11:05:14,18,09,2, 11.9,1,1, 26.697, 10593.350, 350.300, 52827.734 23/07/12,11:05:14,19,09,2, 11.9,1,1, 26.697, 10593.353, 350.310, 52827.805 23/07/12,11:05:15,00,09,2, 11.9,1,1, 26.699, 10593.350, 350.310, 52827.805 23/07/12,11:05:15,01,09,2, 11.9,1,1, 26.699, 10593.350, 350.291, 52827.685 23/07/12,11:05:15,02,09,2, 11.9,1,1, 26.699, 10593.361, 350.317, 52827.728 23/07/12,11:05:15,03,09,2, 11.9,1,1, 26.699, 10593.335, 350.297, 52827.707 23/07/12,11:05:15,04,09,2, 11.9,1,1, 26.699, 10593.376, 350.305, 52827.734 23/07/12,11:05:15,05,09,2, 11.9,1,1, 26.699, 10593.377, 350.291, 52827.747 23/07/12,11:05:15,06,09,2, 11.9,1,1, 26.699, 10593.374, 350.294, 52827.724 23/07/12,11:05:15,07,09,2, 11.9,1,1, 26.699, 10593.374, 350.317, 52827.764 23/07/12,11:05:15,08,09,2, 11.9,1,1, 26.699, 10593.339, 350.328, 52827.743 23/07/12,11:05:15,09,09,2, 11.9,1,1, 26.699, 10593.356, 350.317, 52827.768 23/07/12,11:05:15,10,09,2, 11.9,1,1, 26.699, 10593.359, 350.292, 52827.771 23/07/12,11:05:15,11,09,2, 11.9,1,1, 26.699, 10593.357, 350.302, 52827.746 23/07/12,11:05:15,12,09,2, 11.9,1,1, 26.699, 10593.367, 350.302, 52827.740 23/07/12,11:05:15,13,09,2, 11.9,1,1, 26.699, 10593.377, 350.324, 52827.732 23/07/12,11:05:15,14,09,2, 11.9,1,1, 26.699, 10593.350, 350.326, 52827.733 23/07/12,11:05:15,15,09,2, 11.9,1,1, 26.699, 10593.359, 350.331, 52827.757 23/07/12,11:05:15,16,09,2, 11.9,1,1, 26.699, 10593.339, 350.308, 52827.731 23/07/12,11:05:15,17,09,2, 11.9,1,1, 26.699, 10593.353, 350.308, 52827.687 23/07/12,11:05:15,18,09,2, 11.9,1,1, 26.699, 10593.374, 350.328, 52827.711 23/07/12,11:05:15,19,09,2, 11.9,1,1, 26.699, 10593.351, 350.312, 52827.725 23/07/12,11:05:16,00,09,2, 11.8,1,1, 26.697, 10593.350, 350.312, 52827.725 23/07/12,11:05:16,01,09,2, 11.8,1,1, 26.697, 10593.340, 350.325, 52827.743 23/07/12,11:05:16,02,09,2, 11.8,1,1, 26.697, 10593.363, 350.335, 52827.753 23/07/12,11:05:16,03,09,2, 11.8,1,1, 26.697, 10593.357, 350.318, 52827.763 23/07/12,11:05:16,04,09,2, 11.8,1,1, 26.697, 10593.382, 350.310, 52827.787 23/07/12,11:05:16,05,09,2, 11.8,1,1, 26.697, 10593.373, 350.315, 52827.774 23/07/12,11:05:16,06,09,2, 11.8,1,1, 26.697, 10593.371, 350.316, 52827.729 23/07/12,11:05:16,07,09,2, 11.8,1,1, 26.697, 10593.345, 350.317, 52827.711 23/07/12,11:05:16,08,09,2, 11.8,1,1, 26.697, 10593.360, 350.327, 52827.753 23/07/12,11:05:16,09,09,2, 11.8,1,1, 26.697, 10593.365, 350.331, 52827.705 23/07/12,11:05:16,10,09,2, 11.8,1,1, 26.697, 10593.386, 350.318, 52827.716 23/07/12,11:05:16,11,09,2, 11.8,1,1, 26.697, 10593.396, 350.338, 52827.669 23/07/12,11:05:16,12,09,2, 11.8,1,1, 26.697, 10593.384, 350.294, 52827.721 23/07/12,11:05:16,13,09,2, 11.8,1,1, 26.697, 10593.356, 350.306, 52827.696 23/07/12,11:05:16,14,09,2, 11.8,1,1, 26.697, 10593.371, 350.320, 52827.723 23/07/12,11:05:16,15,09,2, 11.8,1,1, 26.697, 10593.347, 350.331, 52827.781 23/07/12,11:05:16,16,09,2, 11.8,1,1, 26.697, 10593.372, 350.293, 52827.737 23/07/12,11:05:16,17,09,2, 11.8,1,1, 26.697, 10593.388, 350.321, 52827.782 23/07/12,11:05:16,18,09,2, 11.8,1,1, 26.697, 10593.366, 350.293, 52827.774 23/07/12,11:05:16,19,09,2, 11.8,1,1, 26.697, 10593.381, 350.293, 52827.718 23/07/12,11:05:17,00,09,2, 11.9,1,1, 26.696, 10593.375, 350.293, 52827.718 23/07/12,11:05:17,01,09,2, 11.9,1,1, 26.696, 10593.377, 350.307, 52827.725 23/07/12,11:05:17,02,09,2, 11.9,1,1, 26.696, 10593.374, 350.317, 52827.751 23/07/12,11:05:17,03,09,2, 11.9,1,1, 26.696, 10593.347, 350.333, 52827.723 23/07/12,11:05:17,04,09,2, 11.9,1,1, 26.696, 10593.361, 350.321, 52827.755 23/07/12,11:05:17,05,09,2, 11.9,1,1, 26.696, 10593.360, 350.302, 52827.741 23/07/12,11:05:17,06,09,2, 11.9,1,1, 26.696, 10593.369, 350.296, 52827.762 23/07/12,11:05:17,07,09,2, 11.9,1,1, 26.696, 10593.377, 350.287, 52827.713 23/07/12,11:05:17,08,09,2, 11.9,1,1, 26.696, 10593.385, 350.294, 52827.760 23/07/12,11:05:17,09,09,2, 11.9,1,1, 26.696, 10593.375, 350.280, 52827.748 23/07/12,11:05:17,10,09,2, 11.9,1,1, 26.696, 10593.370, 350.307, 52827.750 23/07/12,11:05:17,11,09,2, 11.9,1,1, 26.696, 10593.367, 350.303, 52827.784 23/07/12,11:05:17,12,09,2, 11.9,1,1, 26.696, 10593.345, 350.323, 52827.786 23/07/12,11:05:17,13,09,2, 11.9,1,1, 26.696, 10593.372, 350.318, 52827.726 23/07/12,11:05:17,14,09,2, 11.9,1,1, 26.696, 10593.363, 350.319, 52827.731 23/07/12,11:05:17,15,09,2, 11.9,1,1, 26.696, 10593.380, 350.284, 52827.726 23/07/12,11:05:17,16,09,2, 11.9,1,1, 26.696, 10593.370, 350.304, 52827.703 23/07/12,11:05:17,17,09,2, 11.9,1,1, 26.696, 10593.389, 350.306, 52827.672 23/07/12,11:05:17,18,09,2, 11.9,1,1, 26.696, 10593.380, 350.307, 52827.707 23/07/12,11:05:17,19,09,2, 11.9,1,1, 26.696, 10593.386, 350.317, 52827.708 23/07/12,11:05:18,00,09,2, 11.8,1,1, 26.696, 10593.383, 350.317, 52827.708 23/07/12,11:05:18,01,09,2, 11.8,1,1, 26.696, 10593.418, 350.321, 52827.719 23/07/12,11:05:18,02,09,2, 11.8,1,1, 26.696, 10593.404, 350.315, 52827.695 23/07/12,11:05:18,03,09,2, 11.8,1,1, 26.696, 10593.380, 350.306, 52827.676 23/07/12,11:05:18,04,09,2, 11.8,1,1, 26.696, 10593.405, 350.325, 52827.740 23/07/12,11:05:18,05,09,2, 11.8,1,1, 26.696, 10593.394, 350.315, 52827.709 23/07/12,11:05:18,06,09,2, 11.8,1,1, 26.696, 10593.380, 350.322, 52827.785 23/07/12,11:05:18,07,09,2, 11.8,1,1, 26.696, 10593.379, 350.329, 52827.722 23/07/12,11:05:18,08,09,2, 11.8,1,1, 26.696, 10593.419, 350.306, 52827.755 23/07/12,11:05:18,09,09,2, 11.8,1,1, 26.696, 10593.380, 350.302, 52827.707 23/07/12,11:05:18,10,09,2, 11.8,1,1, 26.696, 10593.390, 350.299, 52827.703 23/07/12,11:05:18,11,09,2, 11.8,1,1, 26.696, 10593.397, 350.321, 52827.695 23/07/12,11:05:18,12,09,2, 11.8,1,1, 26.696, 10593.378, 350.306, 52827.717 23/07/12,11:05:18,13,09,2, 11.8,1,1, 26.696, 10593.396, 350.294, 52827.673 23/07/12,11:05:18,14,09,2, 11.8,1,1, 26.696, 10593.419, 350.315, 52827.693 23/07/12,11:05:18,15,09,2, 11.8,1,1, 26.696, 10593.428, 350.300, 52827.692 23/07/12,11:05:18,16,09,2, 11.8,1,1, 26.696, 10593.436, 350.303, 52827.698 23/07/12,11:05:18,17,09,2, 11.8,1,1, 26.696, 10593.415, 350.320, 52827.747 23/07/12,11:05:18,18,09,2, 11.8,1,1, 26.696, 10593.409, 350.312, 52827.726 23/07/12,11:05:18,19,09,2, 11.8,1,1, 26.696, 10593.421, 350.344, 52827.733 23/07/12,11:05:19,00,09,2, 11.8,1,1, 26.698, 10593.417, 350.344, 52827.733 23/07/12,11:05:19,01,09,2, 11.8,1,1, 26.698, 10593.386, 350.301, 52827.773 23/07/12,11:05:19,02,09,2, 11.8,1,1, 26.698, 10593.407, 350.318, 52827.722 23/07/12,11:05:19,03,09,2, 11.8,1,1, 26.698, 10593.423, 350.306, 52827.733 23/07/12,11:05:19,04,09,2, 11.8,1,1, 26.698, 10593.402, 350.304, 52827.661 23/07/12,11:05:19,05,09,2, 11.8,1,1, 26.698, 10593.375, 350.306, 52827.722 23/07/12,11:05:19,06,09,2, 11.8,1,1, 26.698, 10593.406, 350.297, 52827.734 23/07/12,11:05:19,07,09,2, 11.8,1,1, 26.698, 10593.392, 350.319, 52827.729 23/07/12,11:05:19,08,09,2, 11.8,1,1, 26.698, 10593.401, 350.294, 52827.694 23/07/12,11:05:19,09,09,2, 11.8,1,1, 26.698, 10593.408, 350.287, 52827.751 23/07/12,11:05:19,10,09,2, 11.8,1,1, 26.698, 10593.409, 350.280, 52827.672 23/07/12,11:05:19,11,09,2, 11.8,1,1, 26.698, 10593.403, 350.305, 52827.734 23/07/12,11:05:19,12,09,2, 11.8,1,1, 26.698, 10593.404, 350.287, 52827.686 23/07/12,11:05:19,13,09,2, 11.8,1,1, 26.698, 10593.409, 350.316, 52827.755 23/07/12,11:05:19,14,09,2, 11.8,1,1, 26.698, 10593.415, 350.276, 52827.773 23/07/12,11:05:19,15,09,2, 11.8,1,1, 26.698, 10593.424, 350.307, 52827.754 23/07/12,11:05:19,16,09,2, 11.8,1,1, 26.698, 10593.436, 350.294, 52827.742 23/07/12,11:05:19,17,09,2, 11.8,1,1, 26.698, 10593.422, 350.315, 52827.757 23/07/12,11:05:19,18,09,2, 11.8,1,1, 26.698, 10593.392, 350.301, 52827.719 23/07/12,11:05:19,19,09,2, 11.8,1,1, 26.698, 10593.406, 350.294, 52827.739 23/07/12,11:05:20,00,09,2, 11.9,1,1, 26.698, 10593.400, 350.294, 52827.739 23/07/12,11:05:20,01,09,2, 11.9,1,1, 26.698, 10593.414, 350.313, 52827.704 23/07/12,11:05:20,02,09,2, 11.9,1,1, 26.698, 10593.447, 350.313, 52827.699 23/07/12,11:05:20,03,09,2, 11.9,1,1, 26.698, 10593.436, 350.304, 52827.723 23/07/12,11:05:20,04,09,2, 11.9,1,1, 26.698, 10593.420, 350.292, 52827.716 23/07/12,11:05:20,05,09,2, 11.9,1,1, 26.698, 10593.421, 350.310, 52827.729 23/07/12,11:05:20,06,09,2, 11.9,1,1, 26.698, 10593.418, 350.320, 52827.744 23/07/12,11:05:20,07,09,2, 11.9,1,1, 26.698, 10593.432, 350.318, 52827.721 23/07/12,11:05:20,08,09,2, 11.9,1,1, 26.698, 10593.448, 350.309, 52827.764 23/07/12,11:05:20,09,09,2, 11.9,1,1, 26.698, 10593.439, 350.310, 52827.741 23/07/12,11:05:20,10,09,2, 11.9,1,1, 26.698, 10593.429, 350.320, 52827.753 23/07/12,11:05:20,11,09,2, 11.9,1,1, 26.698, 10593.430, 350.304, 52827.739 23/07/12,11:05:20,12,09,2, 11.9,1,1, 26.698, 10593.396, 350.305, 52827.702 23/07/12,11:05:20,13,09,2, 11.9,1,1, 26.698, 10593.447, 350.299, 52827.709 23/07/12,11:05:20,14,09,2, 11.9,1,1, 26.698, 10593.431, 350.318, 52827.714 23/07/12,11:05:20,15,09,2, 11.9,1,1, 26.698, 10593.448, 350.305, 52827.727 23/07/12,11:05:20,16,09,2, 11.9,1,1, 26.698, 10593.430, 350.313, 52827.670 23/07/12,11:05:20,17,09,2, 11.9,1,1, 26.698, 10593.430, 350.278, 52827.715 23/07/12,11:05:20,18,09,2, 11.9,1,1, 26.698, 10593.423, 350.310, 52827.729 23/07/12,11:05:20,19,09,2, 11.9,1,1, 26.698, 10593.417, 350.289, 52827.705 23/07/12,11:05:21,00,09,2, 11.9,1,1, 26.697, 10593.417, 350.289, 52827.705 23/07/12,11:05:21,01,09,2, 11.9,1,1, 26.697, 10593.450, 350.321, 52827.743 23/07/12,11:05:21,02,09,2, 11.9,1,1, 26.697, 10593.435, 350.306, 52827.777 23/07/12,11:05:21,03,09,2, 11.9,1,1, 26.697, 10593.441, 350.298, 52827.768 23/07/12,11:05:21,04,09,2, 11.9,1,1, 26.697, 10593.436, 350.295, 52827.733 23/07/12,11:05:21,05,09,2, 11.9,1,1, 26.697, 10593.410, 350.277, 52827.708 23/07/12,11:05:21,06,09,2, 11.9,1,1, 26.697, 10593.439, 350.305, 52827.748 23/07/12,11:05:21,07,09,2, 11.9,1,1, 26.697, 10593.452, 350.313, 52827.769 23/07/12,11:05:21,08,09,2, 11.9,1,1, 26.697, 10593.435, 350.300, 52827.752 23/07/12,11:05:21,09,09,2, 11.9,1,1, 26.697, 10593.446, 350.294, 52827.707 23/07/12,11:05:21,10,09,2, 11.9,1,1, 26.697, 10593.446, 350.283, 52827.743 23/07/12,11:05:21,11,09,2, 11.9,1,1, 26.697, 10593.432, 350.287, 52827.735 23/07/12,11:05:21,12,09,2, 11.9,1,1, 26.697, 10593.434, 350.295, 52827.683 23/07/12,11:05:21,13,09,2, 11.9,1,1, 26.697, 10593.432, 350.290, 52827.748 23/07/12,11:05:21,14,09,2, 11.9,1,1, 26.697, 10593.443, 350.300, 52827.772 23/07/12,11:05:21,15,09,2, 11.9,1,1, 26.697, 10593.445, 350.320, 52827.772 23/07/12,11:05:21,16,09,2, 11.9,1,1, 26.697, 10593.446, 350.300, 52827.749 23/07/12,11:05:21,17,09,2, 11.9,1,1, 26.697, 10593.427, 350.303, 52827.752 23/07/12,11:05:21,18,09,2, 11.9,1,1, 26.697, 10593.451, 350.268, 52827.756 23/07/12,11:05:21,19,09,2, 11.9,1,1, 26.697, 10593.443, 350.325, 52827.766 23/07/12,11:05:22,00,08,2, 11.9,1,1, 26.696, 10593.442, 350.325, 52827.766 23/07/12,11:05:22,01,08,2, 11.9,1,1, 26.696, 10593.450, 350.301, 52827.753 23/07/12,11:05:22,02,08,2, 11.9,1,1, 26.696, 10593.435, 350.292, 52827.752 23/07/12,11:05:22,03,08,2, 11.9,1,1, 26.696, 10593.441, 350.282, 52827.718 23/07/12,11:05:22,04,08,2, 11.9,1,1, 26.696, 10593.434, 350.289, 52827.666 23/07/12,11:05:22,05,08,2, 11.9,1,1, 26.696, 10593.433, 350.281, 52827.739 23/07/12,11:05:22,06,08,2, 11.9,1,1, 26.696, 10593.437, 350.290, 52827.720 23/07/12,11:05:22,07,08,2, 11.9,1,1, 26.696, 10593.438, 350.304, 52827.764 23/07/12,11:05:22,08,08,2, 11.9,1,1, 26.696, 10593.445, 350.300, 52827.723 23/07/12,11:05:22,09,08,2, 11.9,1,1, 26.696, 10593.438, 350.298, 52827.804 23/07/12,11:05:22,10,08,2, 11.9,1,1, 26.696, 10593.429, 350.307, 52827.762 23/07/12,11:05:22,11,08,2, 11.9,1,1, 26.696, 10593.437, 350.295, 52827.761 23/07/12,11:05:22,12,08,2, 11.9,1,1, 26.696, 10593.432, 350.281, 52827.713 23/07/12,11:05:22,13,08,2, 11.9,1,1, 26.696, 10593.467, 350.288, 52827.748 23/07/12,11:05:22,14,08,2, 11.9,1,1, 26.696, 10593.471, 350.301, 52827.708 23/07/12,11:05:22,15,08,2, 11.9,1,1, 26.696, 10593.448, 350.320, 52827.754 23/07/12,11:05:22,16,08,2, 11.9,1,1, 26.696, 10593.476, 350.311, 52827.702 23/07/12,11:05:22,17,08,2, 11.9,1,1, 26.696, 10593.441, 350.329, 52827.742 23/07/12,11:05:22,18,08,2, 11.9,1,1, 26.696, 10593.444, 350.289, 52827.693 23/07/12,11:05:22,19,08,2, 11.9,1,1, 26.696, 10593.448, 350.307, 52827.751 23/07/12,11:05:23,00,08,2, 11.8,1,1, 26.697, 10593.442, 350.307, 52827.751 23/07/12,11:05:23,01,08,2, 11.8,1,1, 26.697, 10593.434, 350.293, 52827.753 23/07/12,11:05:23,02,08,2, 11.8,1,1, 26.697, 10593.431, 350.286, 52827.761 23/07/12,11:05:23,03,08,2, 11.8,1,1, 26.697, 10593.434, 350.265, 52827.767 23/07/12,11:05:23,04,08,2, 11.8,1,1, 26.697, 10593.450, 350.274, 52827.739 23/07/12,11:05:23,05,08,2, 11.8,1,1, 26.697, 10593.479, 350.304, 52827.803 23/07/12,11:05:23,06,08,2, 11.8,1,1, 26.697, 10593.460, 350.298, 52827.771 23/07/12,11:05:23,07,08,2, 11.8,1,1, 26.697, 10593.481, 350.290, 52827.812 23/07/12,11:05:23,08,08,2, 11.8,1,1, 26.697, 10593.446, 350.283, 52827.755 23/07/12,11:05:23,09,08,2, 11.8,1,1, 26.697, 10593.449, 350.274, 52827.772 23/07/12,11:05:23,10,08,2, 11.8,1,1, 26.697, 10593.460, 350.319, 52827.752 23/07/12,11:05:23,11,08,2, 11.8,1,1, 26.697, 10593.460, 350.290, 52827.748 23/07/12,11:05:23,12,08,2, 11.8,1,1, 26.697, 10593.455, 350.277, 52827.734 23/07/12,11:05:23,13,08,2, 11.8,1,1, 26.697, 10593.452, 350.307, 52827.724 23/07/12,11:05:23,14,08,2, 11.8,1,1, 26.697, 10593.464, 350.294, 52827.721 23/07/12,11:05:23,15,08,2, 11.8,1,1, 26.697, 10593.486, 350.299, 52827.773 23/07/12,11:05:23,16,08,2, 11.8,1,1, 26.697, 10593.487, 350.302, 52827.754 23/07/12,11:05:23,17,08,2, 11.8,1,1, 26.697, 10593.488, 350.282, 52827.734 23/07/12,11:05:23,18,08,2, 11.8,1,1, 26.697, 10593.453, 350.287, 52827.762 23/07/12,11:05:23,19,08,2, 11.8,1,1, 26.697, 10593.478, 350.305, 52827.751 23/07/12,11:05:24,00,08,2, 11.9,1,1, 26.698, 10593.475, 350.305, 52827.751 23/07/12,11:05:24,01,08,2, 11.9,1,1, 26.698, 10593.447, 350.299, 52827.752 23/07/12,11:05:24,02,08,2, 11.9,1,1, 26.698, 10593.458, 350.303, 52827.767 23/07/12,11:05:24,03,08,2, 11.9,1,1, 26.698, 10593.468, 350.287, 52827.738 23/07/12,11:05:24,04,08,2, 11.9,1,1, 26.698, 10593.489, 350.289, 52827.726 23/07/12,11:05:24,05,08,2, 11.9,1,1, 26.698, 10593.474, 350.297, 52827.741 23/07/12,11:05:24,06,08,2, 11.9,1,1, 26.698, 10593.479, 350.282, 52827.751 23/07/12,11:05:24,07,08,2, 11.9,1,1, 26.698, 10593.463, 350.295, 52827.748 23/07/12,11:05:24,08,08,2, 11.9,1,1, 26.698, 10593.469, 350.306, 52827.770 23/07/12,11:05:24,09,08,2, 11.9,1,1, 26.698, 10593.453, 350.294, 52827.734 23/07/12,11:05:24,10,08,2, 11.9,1,1, 26.698, 10593.449, 350.292, 52827.749 23/07/12,11:05:24,11,08,2, 11.9,1,1, 26.698, 10593.465, 350.314, 52827.758 23/07/12,11:05:24,12,08,2, 11.9,1,1, 26.698, 10593.475, 350.297, 52827.772 23/07/12,11:05:24,13,08,2, 11.9,1,1, 26.698, 10593.472, 350.290, 52827.756 23/07/12,11:05:24,14,08,2, 11.9,1,1, 26.698, 10593.467, 350.303, 52827.764 23/07/12,11:05:24,15,08,2, 11.9,1,1, 26.698, 10593.470, 350.332, 52827.703 23/07/12,11:05:24,16,08,2, 11.9,1,1, 26.698, 10593.462, 350.323, 52827.770 23/07/12,11:05:24,17,08,2, 11.9,1,1, 26.698, 10593.482, 350.312, 52827.723 23/07/12,11:05:24,18,08,2, 11.9,1,1, 26.698, 10593.470, 350.311, 52827.704 23/07/12,11:05:24,19,08,2, 11.9,1,1, 26.698, 10593.487, 350.290, 52827.723 23/07/12,11:05:25,00,08,2, 11.9,1,1, 26.699, 10593.483, 350.290, 52827.723 23/07/12,11:05:25,01,08,2, 11.9,1,1, 26.699, 10593.459, 350.319, 52827.679 23/07/12,11:05:25,02,08,2, 11.9,1,1, 26.699, 10593.512, 350.306, 52827.743 23/07/12,11:05:25,03,08,2, 11.9,1,1, 26.699, 10593.462, 350.295, 52827.698 23/07/12,11:05:25,04,08,2, 11.9,1,1, 26.699, 10593.475, 350.274, 52827.709 23/07/12,11:05:25,05,08,2, 11.9,1,1, 26.699, 10593.460, 350.282, 52827.705 23/07/12,11:05:25,06,08,2, 11.9,1,1, 26.699, 10593.479, 350.317, 52827.738 23/07/12,11:05:25,07,08,2, 11.9,1,1, 26.699, 10593.477, 350.291, 52827.710 23/07/12,11:05:25,08,08,2, 11.9,1,1, 26.699, 10593.479, 350.290, 52827.795 23/07/12,11:05:25,09,08,2, 11.9,1,1, 26.699, 10593.473, 350.300, 52827.757 23/07/12,11:05:25,10,08,2, 11.9,1,1, 26.699, 10593.483, 350.283, 52827.733 23/07/12,11:05:25,11,08,2, 11.9,1,1, 26.699, 10593.469, 350.298, 52827.763 23/07/12,11:05:25,12,08,2, 11.9,1,1, 26.699, 10593.486, 350.315, 52827.727 23/07/12,11:05:25,13,08,2, 11.9,1,1, 26.699, 10593.479, 350.304, 52827.692 23/07/12,11:05:25,14,08,2, 11.9,1,1, 26.699, 10593.478, 350.321, 52827.790 23/07/12,11:05:25,15,08,2, 11.9,1,1, 26.699, 10593.468, 350.294, 52827.712 23/07/12,11:05:25,16,08,2, 11.9,1,1, 26.699, 10593.472, 350.282, 52827.749 23/07/12,11:05:25,17,08,2, 11.9,1,1, 26.699, 10593.458, 350.294, 52827.714 23/07/12,11:05:25,18,08,2, 11.9,1,1, 26.699, 10593.494, 350.302, 52827.749 23/07/12,11:05:25,19,08,2, 11.9,1,1, 26.699, 10593.477, 350.289, 52827.744 23/07/12,11:05:26,00,08,2, 11.7,1,1, 26.697, 10593.475, 350.289, 52827.744 23/07/12,11:05:26,01,08,2, 11.7,1,1, 26.697, 10593.490, 350.307, 52827.763 23/07/12,11:05:26,02,08,2, 11.7,1,1, 26.697, 10593.465, 350.278, 52827.746 23/07/12,11:05:26,03,08,2, 11.7,1,1, 26.697, 10593.479, 350.297, 52827.772 23/07/12,11:05:26,04,08,2, 11.7,1,1, 26.697, 10593.493, 350.308, 52827.719 23/07/12,11:05:26,05,08,2, 11.7,1,1, 26.697, 10593.474, 350.319, 52827.738 23/07/12,11:05:26,06,08,2, 11.7,1,1, 26.697, 10593.482, 350.282, 52827.704 23/07/12,11:05:26,07,08,2, 11.7,1,1, 26.697, 10593.467, 350.279, 52827.778 23/07/12,11:05:26,08,08,2, 11.7,1,1, 26.697, 10593.506, 350.267, 52827.678 23/07/12,11:05:26,09,08,2, 11.7,1,1, 26.697, 10593.483, 350.272, 52827.782 23/07/12,11:05:26,10,08,2, 11.7,1,1, 26.697, 10593.500, 350.288, 52827.731 23/07/12,11:05:26,11,08,2, 11.7,1,1, 26.697, 10593.494, 350.305, 52827.754 23/07/12,11:05:26,12,08,2, 11.7,1,1, 26.697, 10593.489, 350.295, 52827.734 23/07/12,11:05:26,13,08,2, 11.7,1,1, 26.697, 10593.510, 350.297, 52827.782 23/07/12,11:05:26,14,08,2, 11.7,1,1, 26.697, 10593.504, 350.279, 52827.751 23/07/12,11:05:26,15,08,2, 11.7,1,1, 26.697, 10593.496, 350.286, 52827.806 23/07/12,11:05:26,16,08,2, 11.7,1,1, 26.697, 10593.503, 350.286, 52827.764 23/07/12,11:05:26,17,08,2, 11.7,1,1, 26.697, 10593.494, 350.316, 52827.803 23/07/12,11:05:26,18,08,2, 11.7,1,1, 26.697, 10593.522, 350.309, 52827.803 23/07/12,11:05:26,19,08,2, 11.7,1,1, 26.697, 10593.520, 350.313, 52827.773 23/07/12,11:05:27,00,08,2, 11.9,1,1, 26.700, 10593.517, 350.313, 52827.773 23/07/12,11:05:27,01,08,2, 11.9,1,1, 26.700, 10593.512, 350.288, 52827.745 23/07/12,11:05:27,02,08,2, 11.9,1,1, 26.700, 10593.513, 350.302, 52827.762 23/07/12,11:05:27,03,08,2, 11.9,1,1, 26.700, 10593.508, 350.297, 52827.779 23/07/12,11:05:27,04,08,2, 11.9,1,1, 26.700, 10593.517, 350.319, 52827.740 23/07/12,11:05:27,05,08,2, 11.9,1,1, 26.700, 10593.505, 350.301, 52827.784 23/07/12,11:05:27,06,08,2, 11.9,1,1, 26.700, 10593.496, 350.317, 52827.756 23/07/12,11:05:27,07,08,2, 11.9,1,1, 26.700, 10593.488, 350.309, 52827.781 23/07/12,11:05:27,08,08,2, 11.9,1,1, 26.700, 10593.517, 350.325, 52827.787 23/07/12,11:05:27,09,08,2, 11.9,1,1, 26.700, 10593.519, 350.323, 52827.760 23/07/12,11:05:27,10,08,2, 11.9,1,1, 26.700, 10593.509, 350.316, 52827.768 23/07/12,11:05:27,11,08,2, 11.9,1,1, 26.700, 10593.502, 350.294, 52827.775 23/07/12,11:05:27,12,08,2, 11.9,1,1, 26.700, 10593.508, 350.330, 52827.760 23/07/12,11:05:27,13,08,2, 11.9,1,1, 26.700, 10593.505, 350.313, 52827.763 23/07/12,11:05:27,14,08,2, 11.9,1,1, 26.700, 10593.513, 350.308, 52827.748 23/07/12,11:05:27,15,08,2, 11.9,1,1, 26.700, 10593.494, 350.309, 52827.708 23/07/12,11:05:27,16,08,2, 11.9,1,1, 26.700, 10593.473, 350.308, 52827.726 23/07/12,11:05:27,17,08,2, 11.9,1,1, 26.700, 10593.504, 350.309, 52827.734 23/07/12,11:05:27,18,08,2, 11.9,1,1, 26.700, 10593.494, 350.281, 52827.690 23/07/12,11:05:27,19,08,2, 11.9,1,1, 26.700, 10593.529, 350.298, 52827.738 23/07/12,11:05:28,00,08,2, 11.9,1,1, 26.696, 10593.525, 350.298, 52827.738 23/07/12,11:05:28,01,08,2, 11.9,1,1, 26.696, 10593.505, 350.306, 52827.753 23/07/12,11:05:28,02,08,2, 11.9,1,1, 26.696, 10593.513, 350.312, 52827.763 23/07/12,11:05:28,03,08,2, 11.9,1,1, 26.696, 10593.501, 350.301, 52827.769 23/07/12,11:05:28,04,08,2, 11.9,1,1, 26.696, 10593.517, 350.310, 52827.747 23/07/12,11:05:28,05,08,2, 11.9,1,1, 26.696, 10593.511, 350.300, 52827.750 23/07/12,11:05:28,06,08,2, 11.9,1,1, 26.696, 10593.492, 350.321, 52827.748 23/07/12,11:05:28,07,08,2, 11.9,1,1, 26.696, 10593.527, 350.320, 52827.715 23/07/12,11:05:28,08,08,2, 11.9,1,1, 26.696, 10593.498, 350.311, 52827.753 23/07/12,11:05:28,09,08,2, 11.9,1,1, 26.696, 10593.516, 350.304, 52827.702 23/07/12,11:05:28,10,08,2, 11.9,1,1, 26.696, 10593.521, 350.282, 52827.719 23/07/12,11:05:28,11,08,2, 11.9,1,1, 26.696, 10593.487, 350.281, 52827.719 23/07/12,11:05:28,12,08,2, 11.9,1,1, 26.696, 10593.506, 350.308, 52827.688 23/07/12,11:05:28,13,08,2, 11.9,1,1, 26.696, 10593.515, 350.318, 52827.748 23/07/12,11:05:28,14,08,2, 11.9,1,1, 26.696, 10593.487, 350.329, 52827.711 23/07/12,11:05:28,15,08,2, 11.9,1,1, 26.696, 10593.497, 350.309, 52827.749 23/07/12,11:05:28,16,08,2, 11.9,1,1, 26.696, 10593.525, 350.293, 52827.793 23/07/12,11:05:28,17,08,2, 11.9,1,1, 26.696, 10593.504, 350.303, 52827.794 23/07/12,11:05:28,18,08,2, 11.9,1,1, 26.696, 10593.510, 350.325, 52827.788 23/07/12,11:05:28,19,08,2, 11.9,1,1, 26.696, 10593.526, 350.335, 52827.767 23/07/12,11:05:29,00,08,2, 11.9,1,1, 26.698, 10593.525, 350.335, 52827.767 23/07/12,11:05:29,01,08,2, 11.9,1,1, 26.698, 10593.531, 350.307, 52827.746 23/07/12,11:05:29,02,08,2, 11.9,1,1, 26.698, 10593.500, 350.313, 52827.745 23/07/12,11:05:29,03,08,2, 11.9,1,1, 26.698, 10593.506, 350.321, 52827.738 23/07/12,11:05:29,04,08,2, 11.9,1,1, 26.698, 10593.515, 350.311, 52827.749 23/07/12,11:05:29,05,08,2, 11.9,1,1, 26.698, 10593.520, 350.302, 52827.720 23/07/12,11:05:29,06,08,2, 11.9,1,1, 26.698, 10593.509, 350.327, 52827.743 23/07/12,11:05:29,07,08,2, 11.9,1,1, 26.698, 10593.491, 350.289, 52827.722 23/07/12,11:05:29,08,08,2, 11.9,1,1, 26.698, 10593.477, 350.299, 52827.754 23/07/12,11:05:29,09,08,2, 11.9,1,1, 26.698, 10593.522, 350.295, 52827.758 23/07/12,11:05:29,10,08,2, 11.9,1,1, 26.698, 10593.524, 350.300, 52827.757 23/07/12,11:05:29,11,08,2, 11.9,1,1, 26.698, 10593.502, 350.312, 52827.762 23/07/12,11:05:29,12,08,2, 11.9,1,1, 26.698, 10593.501, 350.296, 52827.736 23/07/12,11:05:29,13,08,2, 11.9,1,1, 26.698, 10593.507, 350.307, 52827.796 23/07/12,11:05:29,14,08,2, 11.9,1,1, 26.698, 10593.527, 350.304, 52827.744 23/07/12,11:05:29,15,08,2, 11.9,1,1, 26.698, 10593.495, 350.299, 52827.749 23/07/12,11:05:29,16,08,2, 11.9,1,1, 26.698, 10593.508, 350.318, 52827.758 23/07/12,11:05:29,17,08,2, 11.9,1,1, 26.698, 10593.505, 350.290, 52827.761 23/07/12,11:05:29,18,08,2, 11.9,1,1, 26.698, 10593.511, 350.319, 52827.713 23/07/12,11:05:29,19,08,2, 11.9,1,1, 26.698, 10593.513, 350.322, 52827.731 23/07/12,11:05:30,00,08,2, 11.9,1,1, 26.701, 10593.508, 350.322, 52827.731 23/07/12,11:05:30,01,08,2, 11.9,1,1, 26.701, 10593.505, 350.306, 52827.775 23/07/12,11:05:30,02,08,2, 11.9,1,1, 26.701, 10593.521, 350.322, 52827.748 23/07/12,11:05:30,03,08,2, 11.9,1,1, 26.701, 10593.501, 350.315, 52827.786 23/07/12,11:05:30,04,08,2, 11.9,1,1, 26.701, 10593.522, 350.308, 52827.760 23/07/12,11:05:30,05,08,2, 11.9,1,1, 26.701, 10593.513, 350.323, 52827.779 23/07/12,11:05:30,06,08,2, 11.9,1,1, 26.701, 10593.499, 350.319, 52827.741 23/07/12,11:05:30,07,08,2, 11.9,1,1, 26.701, 10593.487, 350.305, 52827.771 23/07/12,11:05:30,08,08,2, 11.9,1,1, 26.701, 10593.520, 350.333, 52827.791 23/07/12,11:05:30,09,08,2, 11.9,1,1, 26.701, 10593.496, 350.298, 52827.727 23/07/12,11:05:30,10,08,2, 11.9,1,1, 26.701, 10593.519, 350.304, 52827.765 23/07/12,11:05:30,11,08,2, 11.9,1,1, 26.701, 10593.514, 350.308, 52827.760 23/07/12,11:05:30,12,08,2, 11.9,1,1, 26.701, 10593.494, 350.337, 52827.787 23/07/12,11:05:30,13,08,2, 11.9,1,1, 26.701, 10593.505, 350.323, 52827.775 23/07/12,11:05:30,14,08,2, 11.9,1,1, 26.701, 10593.513, 350.302, 52827.738 23/07/12,11:05:30,15,08,2, 11.9,1,1, 26.701, 10593.517, 350.312, 52827.758 23/07/12,11:05:30,16,08,2, 11.9,1,1, 26.701, 10593.499, 350.308, 52827.773 23/07/12,11:05:30,17,08,2, 11.9,1,1, 26.701, 10593.477, 350.309, 52827.727 23/07/12,11:05:30,18,08,2, 11.9,1,1, 26.701, 10593.498, 350.313, 52827.769 23/07/12,11:05:30,19,08,2, 11.9,1,1, 26.701, 10593.491, 350.333, 52827.779 23/07/12,11:05:31,00,08,2, 11.9,1,1, 26.695, 10593.483, 350.333, 52827.779 23/07/12,11:05:31,01,08,2, 11.9,1,1, 26.695, 10593.506, 350.325, 52827.817 23/07/12,11:05:31,02,08,2, 11.9,1,1, 26.695, 10593.510, 350.351, 52827.827 23/07/12,11:05:31,03,08,2, 11.9,1,1, 26.695, 10593.513, 350.333, 52827.798 23/07/12,11:05:31,04,08,2, 11.9,1,1, 26.695, 10593.506, 350.342, 52827.763 23/07/12,11:05:31,05,08,2, 11.9,1,1, 26.695, 10593.507, 350.304, 52827.733 23/07/12,11:05:31,06,08,2, 11.9,1,1, 26.695, 10593.495, 350.310, 52827.696 23/07/12,11:05:31,07,08,2, 11.9,1,1, 26.695, 10593.505, 350.312, 52827.763 23/07/12,11:05:31,08,08,2, 11.9,1,1, 26.695, 10593.515, 350.326, 52827.728 23/07/12,11:05:31,09,08,2, 11.9,1,1, 26.695, 10593.515, 350.329, 52827.752 23/07/12,11:05:31,10,08,2, 11.9,1,1, 26.695, 10593.526, 350.342, 52827.778 23/07/12,11:05:31,11,08,2, 11.9,1,1, 26.695, 10593.522, 350.338, 52827.746 23/07/12,11:05:31,12,08,2, 11.9,1,1, 26.695, 10593.495, 350.326, 52827.780 23/07/12,11:05:31,13,08,2, 11.9,1,1, 26.695, 10593.494, 350.332, 52827.766 23/07/12,11:05:31,14,08,2, 11.9,1,1, 26.695, 10593.532, 350.361, 52827.767 23/07/12,11:05:31,15,08,2, 11.9,1,1, 26.695, 10593.509, 350.361, 52827.749 23/07/12,11:05:31,16,08,2, 11.9,1,1, 26.695, 10593.474, 350.336, 52827.758 23/07/12,11:05:31,17,08,2, 11.9,1,1, 26.695, 10593.499, 350.367, 52827.761 23/07/12,11:05:31,18,08,2, 11.9,1,1, 26.695, 10593.512, 350.370, 52827.804 23/07/12,11:05:31,19,08,2, 11.9,1,1, 26.695, 10593.511, 350.370, 52827.729 23/07/12,11:05:32,00,08,2, 11.9,1,1, 26.702, 10593.508, 350.370, 52827.729 23/07/12,11:05:32,01,08,2, 11.9,1,1, 26.702, 10593.504, 350.360, 52827.738 23/07/12,11:05:32,02,08,2, 11.9,1,1, 26.702, 10593.526, 350.358, 52827.751 23/07/12,11:05:32,03,08,2, 11.9,1,1, 26.702, 10593.497, 350.353, 52827.776 23/07/12,11:05:32,04,08,2, 11.9,1,1, 26.702, 10593.511, 350.363, 52827.782 23/07/12,11:05:32,05,08,2, 11.9,1,1, 26.702, 10593.522, 350.361, 52827.750 23/07/12,11:05:32,06,08,2, 11.9,1,1, 26.702, 10593.520, 350.359, 52827.773 23/07/12,11:05:32,07,08,2, 11.9,1,1, 26.702, 10593.519, 350.360, 52827.797 23/07/12,11:05:32,08,08,2, 11.9,1,1, 26.702, 10593.527, 350.355, 52827.772 23/07/12,11:05:32,09,08,2, 11.9,1,1, 26.702, 10593.506, 350.352, 52827.766 23/07/12,11:05:32,10,08,2, 11.9,1,1, 26.702, 10593.512, 350.365, 52827.806 23/07/12,11:05:32,11,08,2, 11.9,1,1, 26.702, 10593.517, 350.369, 52827.756 23/07/12,11:05:32,12,08,2, 11.9,1,1, 26.702, 10593.525, 350.373, 52827.750 23/07/12,11:05:32,13,08,2, 11.9,1,1, 26.702, 10593.489, 350.385, 52827.764 23/07/12,11:05:32,14,08,2, 11.9,1,1, 26.702, 10593.512, 350.376, 52827.759 23/07/12,11:05:32,15,08,2, 11.9,1,1, 26.702, 10593.515, 350.362, 52827.734 23/07/12,11:05:32,16,08,2, 11.9,1,1, 26.702, 10593.496, 350.374, 52827.740 23/07/12,11:05:32,17,08,2, 11.9,1,1, 26.702, 10593.490, 350.376, 52827.724 23/07/12,11:05:32,18,08,2, 11.9,1,1, 26.702, 10593.500, 350.387, 52827.753 23/07/12,11:05:32,19,08,2, 11.9,1,1, 26.702, 10593.496, 350.347, 52827.765 23/07/12,11:05:33,00,09,2, 11.9,1,1, 26.701, 10593.492, 350.347, 52827.765 23/07/12,11:05:33,01,09,2, 11.9,1,1, 26.701, 10593.506, 350.375, 52827.812 23/07/12,11:05:33,02,09,2, 11.9,1,1, 26.701, 10593.528, 350.395, 52827.779 23/07/12,11:05:33,03,09,2, 11.9,1,1, 26.701, 10593.512, 350.403, 52827.809 23/07/12,11:05:33,04,09,2, 11.9,1,1, 26.701, 10593.519, 350.384, 52827.783 23/07/12,11:05:33,05,09,2, 11.9,1,1, 26.701, 10593.482, 350.396, 52827.781 23/07/12,11:05:33,06,09,2, 11.9,1,1, 26.701, 10593.497, 350.393, 52827.767 23/07/12,11:05:33,07,09,2, 11.9,1,1, 26.701, 10593.501, 350.395, 52827.791 23/07/12,11:05:33,08,09,2, 11.9,1,1, 26.701, 10593.507, 350.386, 52827.786 23/07/12,11:05:33,09,09,2, 11.9,1,1, 26.701, 10593.513, 350.386, 52827.763 23/07/12,11:05:33,10,09,2, 11.9,1,1, 26.701, 10593.511, 350.394, 52827.729 23/07/12,11:05:33,11,09,2, 11.9,1,1, 26.701, 10593.519, 350.397, 52827.810 23/07/12,11:05:33,12,09,2, 11.9,1,1, 26.701, 10593.535, 350.390, 52827.794 23/07/12,11:05:33,13,09,2, 11.9,1,1, 26.701, 10593.530, 350.414, 52827.759 23/07/12,11:05:33,14,09,2, 11.9,1,1, 26.701, 10593.500, 350.394, 52827.763 23/07/12,11:05:33,15,09,2, 11.9,1,1, 26.701, 10593.524, 350.410, 52827.780 23/07/12,11:05:33,16,09,2, 11.9,1,1, 26.701, 10593.530, 350.411, 52827.803 23/07/12,11:05:33,17,09,2, 11.9,1,1, 26.701, 10593.535, 350.427, 52827.835 23/07/12,11:05:33,18,09,2, 11.9,1,1, 26.701, 10593.514, 350.403, 52827.797 23/07/12,11:05:33,19,09,2, 11.9,1,1, 26.701, 10593.522, 350.394, 52827.803 23/07/12,11:05:34,00,08,2, 11.9,1,1, 26.700, 10593.517, 350.394, 52827.803 23/07/12,11:05:34,01,08,2, 11.9,1,1, 26.700, 10593.516, 350.404, 52827.831 23/07/12,11:05:34,02,08,2, 11.9,1,1, 26.700, 10593.514, 350.407, 52827.720 23/07/12,11:05:34,03,08,2, 11.9,1,1, 26.700, 10593.524, 350.412, 52827.772 23/07/12,11:05:34,04,08,2, 11.9,1,1, 26.700, 10593.506, 350.420, 52827.805 23/07/12,11:05:34,05,08,2, 11.9,1,1, 26.700, 10593.523, 350.396, 52827.780 23/07/12,11:05:34,06,08,2, 11.9,1,1, 26.700, 10593.534, 350.406, 52827.753 23/07/12,11:05:34,07,08,2, 11.9,1,1, 26.700, 10593.544, 350.408, 52827.821 23/07/12,11:05:34,08,08,2, 11.9,1,1, 26.700, 10593.541, 350.424, 52827.783 23/07/12,11:05:34,09,08,2, 11.9,1,1, 26.700, 10593.523, 350.434, 52827.784 23/07/12,11:05:34,10,08,2, 11.9,1,1, 26.700, 10593.542, 350.421, 52827.826 23/07/12,11:05:34,11,08,2, 11.9,1,1, 26.700, 10593.537, 350.421, 52827.773 23/07/12,11:05:34,12,08,2, 11.9,1,1, 26.700, 10593.546, 350.430, 52827.781 23/07/12,11:05:34,13,08,2, 11.9,1,1, 26.700, 10593.537, 350.442, 52827.809 23/07/12,11:05:34,14,08,2, 11.9,1,1, 26.700, 10593.552, 350.414, 52827.833 23/07/12,11:05:34,15,08,2, 11.9,1,1, 26.700, 10593.560, 350.423, 52827.824 23/07/12,11:05:34,16,08,2, 11.9,1,1, 26.700, 10593.544, 350.404, 52827.800 23/07/12,11:05:34,17,08,2, 11.9,1,1, 26.700, 10593.523, 350.418, 52827.776 23/07/12,11:05:34,18,08,2, 11.9,1,1, 26.700, 10593.531, 350.430, 52827.780 23/07/12,11:05:34,19,08,2, 11.9,1,1, 26.700, 10593.542, 350.429, 52827.781 23/07/12,11:05:35,00,08,2, 12.0,1,1, 26.700, 10593.542, 350.429, 52827.781 23/07/12,11:05:35,01,08,2, 12.0,1,1, 26.700, 10593.537, 350.429, 52827.755 23/07/12,11:05:35,02,08,2, 12.0,1,1, 26.700, 10593.523, 350.433, 52827.791 23/07/12,11:05:35,03,08,2, 12.0,1,1, 26.700, 10593.542, 350.429, 52827.812 23/07/12,11:05:35,04,08,2, 12.0,1,1, 26.700, 10593.530, 350.412, 52827.814 23/07/12,11:05:35,05,08,2, 12.0,1,1, 26.700, 10593.505, 350.430, 52827.818 23/07/12,11:05:35,06,08,2, 12.0,1,1, 26.700, 10593.564, 350.456, 52827.824 23/07/12,11:05:35,07,08,2, 12.0,1,1, 26.700, 10593.554, 350.453, 52827.809 23/07/12,11:05:35,08,08,2, 12.0,1,1, 26.700, 10593.540, 350.446, 52827.840 23/07/12,11:05:35,09,08,2, 12.0,1,1, 26.700, 10593.553, 350.430, 52827.774 23/07/12,11:05:35,10,08,2, 12.0,1,1, 26.700, 10593.526, 350.438, 52827.778 23/07/12,11:05:35,11,08,2, 12.0,1,1, 26.700, 10593.522, 350.409, 52827.784 23/07/12,11:05:35,12,08,2, 12.0,1,1, 26.700, 10593.557, 350.445, 52827.819 23/07/12,11:05:35,13,08,2, 12.0,1,1, 26.700, 10593.517, 350.445, 52827.758 23/07/12,11:05:35,14,08,2, 12.0,1,1, 26.700, 10593.531, 350.449, 52827.837 23/07/12,11:05:35,15,08,2, 12.0,1,1, 26.700, 10593.555, 350.421, 52827.800 23/07/12,11:05:35,16,08,2, 12.0,1,1, 26.700, 10593.541, 350.458, 52827.797 23/07/12,11:05:35,17,08,2, 12.0,1,1, 26.700, 10593.542, 350.443, 52827.792 23/07/12,11:05:35,18,08,2, 12.0,1,1, 26.700, 10593.553, 350.449, 52827.811 23/07/12,11:05:35,19,08,2, 12.0,1,1, 26.700, 10593.508, 350.464, 52827.805 23/07/12,11:05:36,00,08,2, 11.9,1,1, 26.701, 10593.500, 350.464, 52827.805 23/07/12,11:05:36,01,08,2, 11.9,1,1, 26.701, 10593.519, 350.429, 52827.803 23/07/12,11:05:36,02,08,2, 11.9,1,1, 26.701, 10593.561, 350.449, 52827.801 23/07/12,11:05:36,03,08,2, 11.9,1,1, 26.701, 10593.552, 350.460, 52827.839 23/07/12,11:05:36,04,08,2, 11.9,1,1, 26.701, 10593.553, 350.440, 52827.783 23/07/12,11:05:36,05,08,2, 11.9,1,1, 26.701, 10593.520, 350.457, 52827.812 23/07/12,11:05:36,06,08,2, 11.9,1,1, 26.701, 10593.536, 350.457, 52827.820 23/07/12,11:05:36,07,08,2, 11.9,1,1, 26.701, 10593.542, 350.455, 52827.755 23/07/12,11:05:36,08,08,2, 11.9,1,1, 26.701, 10593.554, 350.466, 52827.791 23/07/12,11:05:36,09,08,2, 11.9,1,1, 26.701, 10593.541, 350.441, 52827.819 23/07/12,11:05:36,10,08,2, 11.9,1,1, 26.701, 10593.555, 350.469, 52827.833 23/07/12,11:05:36,11,08,2, 11.9,1,1, 26.701, 10593.534, 350.450, 52827.815 23/07/12,11:05:36,12,08,2, 11.9,1,1, 26.701, 10593.546, 350.478, 52827.811 23/07/12,11:05:36,13,08,2, 11.9,1,1, 26.701, 10593.538, 350.467, 52827.809 23/07/12,11:05:36,14,08,2, 11.9,1,1, 26.701, 10593.529, 350.485, 52827.798 23/07/12,11:05:36,15,08,2, 11.9,1,1, 26.701, 10593.548, 350.454, 52827.829 23/07/12,11:05:36,16,08,2, 11.9,1,1, 26.701, 10593.518, 350.457, 52827.782 23/07/12,11:05:36,17,08,2, 11.9,1,1, 26.701, 10593.532, 350.468, 52827.846 23/07/12,11:05:36,18,08,2, 11.9,1,1, 26.701, 10593.551, 350.450, 52827.790 23/07/12,11:05:36,19,08,2, 11.9,1,1, 26.701, 10593.566, 350.476, 52827.776 23/07/12,11:05:37,00,09,2, 11.9,1,1, 26.697, 10593.559, 350.476, 52827.776 23/07/12,11:05:37,01,09,2, 11.9,1,1, 26.697, 10593.553, 350.467, 52827.826 23/07/12,11:05:37,02,09,2, 11.9,1,1, 26.697, 10593.555, 350.480, 52827.798 23/07/12,11:05:37,03,09,2, 11.9,1,1, 26.697, 10593.562, 350.466, 52827.802 23/07/12,11:05:37,04,09,2, 11.9,1,1, 26.697, 10593.571, 350.467, 52827.809 23/07/12,11:05:37,05,09,2, 11.9,1,1, 26.697, 10593.526, 350.483, 52827.831 23/07/12,11:05:37,06,09,2, 11.9,1,1, 26.697, 10593.557, 350.450, 52827.803 23/07/12,11:05:37,07,09,2, 11.9,1,1, 26.697, 10593.553, 350.488, 52827.839 23/07/12,11:05:37,08,09,2, 11.9,1,1, 26.697, 10593.556, 350.464, 52827.875 23/07/12,11:05:37,09,09,2, 11.9,1,1, 26.697, 10593.558, 350.510, 52827.880 23/07/12,11:05:37,10,09,2, 11.9,1,1, 26.697, 10593.543, 350.484, 52827.876 23/07/12,11:05:37,11,09,2, 11.9,1,1, 26.697, 10593.548, 350.505, 52827.862 23/07/12,11:05:37,12,09,2, 11.9,1,1, 26.697, 10593.566, 350.499, 52827.855 23/07/12,11:05:37,13,09,2, 11.9,1,1, 26.697, 10593.555, 350.481, 52827.800 23/07/12,11:05:37,14,09,2, 11.9,1,1, 26.697, 10593.542, 350.497, 52827.827 23/07/12,11:05:37,15,09,2, 11.9,1,1, 26.697, 10593.570, 350.485, 52827.814 23/07/12,11:05:37,16,09,2, 11.9,1,1, 26.697, 10593.576, 350.479, 52827.776 23/07/12,11:05:37,17,09,2, 11.9,1,1, 26.697, 10593.566, 350.482, 52827.778 23/07/12,11:05:37,18,09,2, 11.9,1,1, 26.697, 10593.565, 350.501, 52827.809 23/07/12,11:05:37,19,09,2, 11.9,1,1, 26.697, 10593.573, 350.520, 52827.835 23/07/12,11:05:38,00,09,2, 11.9,1,1, 26.702, 10593.567, 350.520, 52827.835 23/07/12,11:05:38,01,09,2, 11.9,1,1, 26.702, 10593.574, 350.491, 52827.843 23/07/12,11:05:38,02,09,2, 11.9,1,1, 26.702, 10593.588, 350.521, 52827.827 23/07/12,11:05:38,03,09,2, 11.9,1,1, 26.702, 10593.562, 350.499, 52827.885 23/07/12,11:05:38,04,09,2, 11.9,1,1, 26.702, 10593.573, 350.535, 52827.841 23/07/12,11:05:38,05,09,2, 11.9,1,1, 26.702, 10593.593, 350.501, 52827.796 23/07/12,11:05:38,06,09,2, 11.9,1,1, 26.702, 10593.564, 350.499, 52827.852 23/07/12,11:05:38,07,09,2, 11.9,1,1, 26.702, 10593.555, 350.492, 52827.773 23/07/12,11:05:38,08,09,2, 11.9,1,1, 26.702, 10593.568, 350.489, 52827.817 23/07/12,11:05:38,09,09,2, 11.9,1,1, 26.702, 10593.613, 350.498, 52827.781 23/07/12,11:05:38,10,09,2, 11.9,1,1, 26.702, 10593.576, 350.520, 52827.871 23/07/12,11:05:38,11,09,2, 11.9,1,1, 26.702, 10593.588, 350.537, 52827.848 23/07/12,11:05:38,12,09,2, 11.9,1,1, 26.702, 10593.593, 350.518, 52827.820 23/07/12,11:05:38,13,09,2, 11.9,1,1, 26.702, 10593.594, 350.519, 52827.836 23/07/12,11:05:38,14,09,2, 11.9,1,1, 26.702, 10593.592, 350.522, 52827.860 23/07/12,11:05:38,15,09,2, 11.9,1,1, 26.702, 10593.591, 350.502, 52827.877 23/07/12,11:05:38,16,09,2, 11.9,1,1, 26.702, 10593.582, 350.491, 52827.820 23/07/12,11:05:38,17,09,2, 11.9,1,1, 26.702, 10593.592, 350.492, 52827.825 23/07/12,11:05:38,18,09,2, 11.9,1,1, 26.702, 10593.594, 350.520, 52827.869 23/07/12,11:05:38,19,09,2, 11.9,1,1, 26.702, 10593.591, 350.510, 52827.834 23/07/12,11:05:39,00,09,2, 12.0,1,1, 26.700, 10593.584, 350.510, 52827.834 23/07/12,11:05:39,01,09,2, 12.0,1,1, 26.700, 10593.604, 350.518, 52827.823 23/07/12,11:05:39,02,09,2, 12.0,1,1, 26.700, 10593.584, 350.522, 52827.828 23/07/12,11:05:39,03,09,2, 12.0,1,1, 26.700, 10593.595, 350.514, 52827.825 23/07/12,11:05:39,04,09,2, 12.0,1,1, 26.700, 10593.582, 350.512, 52827.865 23/07/12,11:05:39,05,09,2, 12.0,1,1, 26.700, 10593.592, 350.519, 52827.840 23/07/12,11:05:39,06,09,2, 12.0,1,1, 26.700, 10593.593, 350.526, 52827.861 23/07/12,11:05:39,07,09,2, 12.0,1,1, 26.700, 10593.603, 350.490, 52827.854 23/07/12,11:05:39,08,09,2, 12.0,1,1, 26.700, 10593.591, 350.524, 52827.848 23/07/12,11:05:39,09,09,2, 12.0,1,1, 26.700, 10593.600, 350.509, 52827.863 23/07/12,11:05:39,10,09,2, 12.0,1,1, 26.700, 10593.595, 350.513, 52827.860 23/07/12,11:05:39,11,09,2, 12.0,1,1, 26.700, 10593.609, 350.505, 52827.840 23/07/12,11:05:39,12,09,2, 12.0,1,1, 26.700, 10593.601, 350.510, 52827.852 23/07/12,11:05:39,13,09,2, 12.0,1,1, 26.700, 10593.588, 350.507, 52827.864 23/07/12,11:05:39,14,09,2, 12.0,1,1, 26.700, 10593.599, 350.514, 52827.844 23/07/12,11:05:39,15,09,2, 12.0,1,1, 26.700, 10593.616, 350.519, 52827.833 23/07/12,11:05:39,16,09,2, 12.0,1,1, 26.700, 10593.617, 350.501, 52827.792 23/07/12,11:05:39,17,09,2, 12.0,1,1, 26.700, 10593.621, 350.511, 52827.819 23/07/12,11:05:39,18,09,2, 12.0,1,1, 26.700, 10593.599, 350.532, 52827.836 23/07/12,11:05:39,19,09,2, 12.0,1,1, 26.700, 10593.582, 350.552, 52827.872 23/07/12,11:05:40,00,09,2, 11.9,1,1, 26.699, 10593.575, 350.552, 52827.872 23/07/12,11:05:40,01,09,2, 11.9,1,1, 26.699, 10593.618, 350.522, 52827.868 23/07/12,11:05:40,02,09,2, 11.9,1,1, 26.699, 10593.592, 350.521, 52827.890 23/07/12,11:05:40,03,09,2, 11.9,1,1, 26.699, 10593.614, 350.534, 52827.891 23/07/12,11:05:40,04,09,2, 11.9,1,1, 26.699, 10593.585, 350.500, 52827.846 23/07/12,11:05:40,05,09,2, 11.9,1,1, 26.699, 10593.593, 350.544, 52827.895 23/07/12,11:05:40,06,09,2, 11.9,1,1, 26.699, 10593.596, 350.539, 52827.897 23/07/12,11:05:40,07,09,2, 11.9,1,1, 26.699, 10593.588, 350.508, 52827.837 23/07/12,11:05:40,08,09,2, 11.9,1,1, 26.699, 10593.593, 350.511, 52827.836 23/07/12,11:05:40,09,09,2, 11.9,1,1, 26.699, 10593.595, 350.506, 52827.822 23/07/12,11:05:40,10,09,2, 11.9,1,1, 26.699, 10593.602, 350.504, 52827.880 23/07/12,11:05:40,11,09,2, 11.9,1,1, 26.699, 10593.594, 350.495, 52827.854 23/07/12,11:05:40,12,09,2, 11.9,1,1, 26.699, 10593.591, 350.518, 52827.903 23/07/12,11:05:40,13,09,2, 11.9,1,1, 26.699, 10593.575, 350.524, 52827.870 23/07/12,11:05:40,14,09,2, 11.9,1,1, 26.699, 10593.587, 350.516, 52827.851 23/07/12,11:05:40,15,09,2, 11.9,1,1, 26.699, 10593.602, 350.530, 52827.835 23/07/12,11:05:40,16,09,2, 11.9,1,1, 26.699, 10593.590, 350.548, 52827.913 23/07/12,11:05:40,17,09,2, 11.9,1,1, 26.699, 10593.592, 350.535, 52827.919 23/07/12,11:05:40,18,09,2, 11.9,1,1, 26.699, 10593.603, 350.540, 52827.926 23/07/12,11:05:40,19,09,2, 11.9,1,1, 26.699, 10593.597, 350.530, 52827.902 23/07/12,11:05:41,00,08,2, 11.9,1,1, 26.701, 10593.592, 350.530, 52827.902 23/07/12,11:05:41,01,08,2, 11.9,1,1, 26.701, 10593.609, 350.523, 52827.864 23/07/12,11:05:41,02,08,2, 11.9,1,1, 26.701, 10593.594, 350.523, 52827.896 23/07/12,11:05:41,03,08,2, 11.9,1,1, 26.701, 10593.604, 350.536, 52827.852 23/07/12,11:05:41,04,08,2, 11.9,1,1, 26.701, 10593.589, 350.549, 52827.875 23/07/12,11:05:41,05,08,2, 11.9,1,1, 26.701, 10593.598, 350.526, 52827.851 23/07/12,11:05:41,06,08,2, 11.9,1,1, 26.701, 10593.606, 350.559, 52827.906 23/07/12,11:05:41,07,08,2, 11.9,1,1, 26.701, 10593.603, 350.529, 52827.902 23/07/12,11:05:41,08,08,2, 11.9,1,1, 26.701, 10593.614, 350.546, 52827.886 23/07/12,11:05:41,09,08,2, 11.9,1,1, 26.701, 10593.628, 350.556, 52827.888 23/07/12,11:05:41,10,08,2, 11.9,1,1, 26.701, 10593.621, 350.530, 52827.924 23/07/12,11:05:41,11,08,2, 11.9,1,1, 26.701, 10593.608, 350.544, 52827.869 23/07/12,11:05:41,12,08,2, 11.9,1,1, 26.701, 10593.603, 350.559, 52827.884 23/07/12,11:05:41,13,08,2, 11.9,1,1, 26.701, 10593.611, 350.562, 52827.895 23/07/12,11:05:41,14,08,2, 11.9,1,1, 26.701, 10593.619, 350.560, 52827.885 23/07/12,11:05:41,15,08,2, 11.9,1,1, 26.701, 10593.632, 350.512, 52827.891 23/07/12,11:05:41,16,08,2, 11.9,1,1, 26.701, 10593.616, 350.536, 52827.867 23/07/12,11:05:41,17,08,2, 11.9,1,1, 26.701, 10593.654, 350.543, 52827.903 23/07/12,11:05:41,18,08,2, 11.9,1,1, 26.701, 10593.627, 350.551, 52827.884 23/07/12,11:05:41,19,08,2, 11.9,1,1, 26.701, 10593.624, 350.509, 52827.816 23/07/12,11:05:42,00,08,2, 11.9,1,1, 26.700, 10593.617, 350.509, 52827.816 23/07/12,11:05:42,01,08,2, 11.9,1,1, 26.700, 10593.614, 350.540, 52827.875 23/07/12,11:05:42,02,08,2, 11.9,1,1, 26.700, 10593.614, 350.516, 52827.886 23/07/12,11:05:42,03,08,2, 11.9,1,1, 26.700, 10593.633, 350.509, 52827.897 23/07/12,11:05:42,04,08,2, 11.9,1,1, 26.700, 10593.632, 350.510, 52827.933 23/07/12,11:05:42,05,08,2, 11.9,1,1, 26.700, 10593.620, 350.539, 52827.878 23/07/12,11:05:42,06,08,2, 11.9,1,1, 26.700, 10593.626, 350.516, 52827.874 23/07/12,11:05:42,07,08,2, 11.9,1,1, 26.700, 10593.655, 350.523, 52827.921 23/07/12,11:05:42,08,08,2, 11.9,1,1, 26.700, 10593.637, 350.528, 52827.887 23/07/12,11:05:42,09,08,2, 11.9,1,1, 26.700, 10593.653, 350.523, 52827.876 23/07/12,11:05:42,10,08,2, 11.9,1,1, 26.700, 10593.654, 350.524, 52827.903 23/07/12,11:05:42,11,08,2, 11.9,1,1, 26.700, 10593.620, 350.518, 52827.857 23/07/12,11:05:42,12,08,2, 11.9,1,1, 26.700, 10593.625, 350.527, 52827.872 23/07/12,11:05:42,13,08,2, 11.9,1,1, 26.700, 10593.632, 350.546, 52827.876 23/07/12,11:05:42,14,08,2, 11.9,1,1, 26.700, 10593.650, 350.536, 52827.844 23/07/12,11:05:42,15,08,2, 11.9,1,1, 26.700, 10593.629, 350.527, 52827.887 23/07/12,11:05:42,16,08,2, 11.9,1,1, 26.700, 10593.636, 350.531, 52827.826 23/07/12,11:05:42,17,08,2, 11.9,1,1, 26.700, 10593.650, 350.554, 52827.944 23/07/12,11:05:42,18,08,2, 11.9,1,1, 26.700, 10593.667, 350.518, 52827.872 23/07/12,11:05:42,19,08,2, 11.9,1,1, 26.700, 10593.661, 350.525, 52827.960 23/07/12,11:05:43,00,09,2, 11.9,1,1, 26.701, 10593.659, 350.525, 52827.960 23/07/12,11:05:43,01,09,2, 11.9,1,1, 26.701, 10593.657, 350.526, 52827.927 23/07/12,11:05:43,02,09,2, 11.9,1,1, 26.701, 10593.669, 350.541, 52827.908 23/07/12,11:05:43,03,09,2, 11.9,1,1, 26.701, 10593.641, 350.533, 52827.910 23/07/12,11:05:43,04,09,2, 11.9,1,1, 26.701, 10593.634, 350.537, 52827.896 23/07/12,11:05:43,05,09,2, 11.9,1,1, 26.701, 10593.659, 350.519, 52827.892 23/07/12,11:05:43,06,09,2, 11.9,1,1, 26.701, 10593.657, 350.532, 52827.901 23/07/12,11:05:43,07,09,2, 11.9,1,1, 26.701, 10593.646, 350.520, 52827.889 23/07/12,11:05:43,08,09,2, 11.9,1,1, 26.701, 10593.657, 350.507, 52827.900 23/07/12,11:05:43,09,09,2, 11.9,1,1, 26.701, 10593.652, 350.504, 52827.933 23/07/12,11:05:43,10,09,2, 11.9,1,1, 26.701, 10593.663, 350.517, 52827.910 23/07/12,11:05:43,11,09,2, 11.9,1,1, 26.701, 10593.662, 350.521, 52827.864 23/07/12,11:05:43,12,09,2, 11.9,1,1, 26.701, 10593.677, 350.544, 52827.926 23/07/12,11:05:43,13,09,2, 11.9,1,1, 26.701, 10593.667, 350.514, 52827.889 23/07/12,11:05:43,14,09,2, 11.9,1,1, 26.701, 10593.658, 350.507, 52827.905 23/07/12,11:05:43,15,09,2, 11.9,1,1, 26.701, 10593.654, 350.517, 52827.888 23/07/12,11:05:43,16,09,2, 11.9,1,1, 26.701, 10593.633, 350.519, 52827.910 23/07/12,11:05:43,17,09,2, 11.9,1,1, 26.701, 10593.673, 350.528, 52827.894 23/07/12,11:05:43,18,09,2, 11.9,1,1, 26.701, 10593.660, 350.535, 52827.912 23/07/12,11:05:43,19,09,2, 11.9,1,1, 26.701, 10593.691, 350.547, 52827.877 23/07/12,11:05:44,00,09,2, 11.9,1,1, 26.700, 10593.684, 350.547, 52827.877 23/07/12,11:05:44,01,09,2, 11.9,1,1, 26.700, 10593.676, 350.522, 52827.848 23/07/12,11:05:44,02,09,2, 11.9,1,1, 26.700, 10593.666, 350.514, 52827.934 23/07/12,11:05:44,03,09,2, 11.9,1,1, 26.700, 10593.671, 350.523, 52827.874 23/07/12,11:05:44,04,09,2, 11.9,1,1, 26.700, 10593.672, 350.510, 52827.873 23/07/12,11:05:44,05,09,2, 11.9,1,1, 26.700, 10593.658, 350.526, 52827.915 23/07/12,11:05:44,06,09,2, 11.9,1,1, 26.700, 10593.657, 350.518, 52827.872 23/07/12,11:05:44,07,09,2, 11.9,1,1, 26.700, 10593.673, 350.528, 52827.874 23/07/12,11:05:44,08,09,2, 11.9,1,1, 26.700, 10593.652, 350.507, 52827.856 23/07/12,11:05:44,09,09,2, 11.9,1,1, 26.700, 10593.662, 350.507, 52827.859 23/07/12,11:05:44,10,09,2, 11.9,1,1, 26.700, 10593.655, 350.516, 52827.879 23/07/12,11:05:44,11,09,2, 11.9,1,1, 26.700, 10593.686, 350.542, 52827.856 23/07/12,11:05:44,12,09,2, 11.9,1,1, 26.700, 10593.685, 350.509, 52827.884 23/07/12,11:05:44,13,09,2, 11.9,1,1, 26.700, 10593.658, 350.505, 52827.882 23/07/12,11:05:44,14,09,2, 11.9,1,1, 26.700, 10593.642, 350.490, 52827.895 23/07/12,11:05:44,15,09,2, 11.9,1,1, 26.700, 10593.659, 350.500, 52827.897 23/07/12,11:05:44,16,09,2, 11.9,1,1, 26.700, 10593.670, 350.508, 52827.838 23/07/12,11:05:44,17,09,2, 11.9,1,1, 26.700, 10593.669, 350.520, 52827.895 23/07/12,11:05:44,18,09,2, 11.9,1,1, 26.700, 10593.671, 350.484, 52827.868 23/07/12,11:05:44,19,09,2, 11.9,1,1, 26.700, 10593.665, 350.507, 52827.947 23/07/12,11:05:45,00,09,2, 11.9,1,1, 26.703, 10593.659, 350.507, 52827.947 23/07/12,11:05:45,01,09,2, 11.9,1,1, 26.703, 10593.659, 350.477, 52827.949 23/07/12,11:05:45,02,09,2, 11.9,1,1, 26.703, 10593.679, 350.505, 52827.885 23/07/12,11:05:45,03,09,2, 11.9,1,1, 26.703, 10593.656, 350.489, 52827.886 23/07/12,11:05:45,04,09,2, 11.9,1,1, 26.703, 10593.687, 350.488, 52827.877 23/07/12,11:05:45,05,09,2, 11.9,1,1, 26.703, 10593.681, 350.502, 52827.893 23/07/12,11:05:45,06,09,2, 11.9,1,1, 26.703, 10593.673, 350.488, 52827.893 23/07/12,11:05:45,07,09,2, 11.9,1,1, 26.703, 10593.655, 350.494, 52827.908 23/07/12,11:05:45,08,09,2, 11.9,1,1, 26.703, 10593.675, 350.495, 52827.919 23/07/12,11:05:45,09,09,2, 11.9,1,1, 26.703, 10593.685, 350.515, 52827.880 23/07/12,11:05:45,10,09,2, 11.9,1,1, 26.703, 10593.658, 350.503, 52827.887 23/07/12,11:05:45,11,09,2, 11.9,1,1, 26.703, 10593.675, 350.486, 52827.866 23/07/12,11:05:45,12,09,2, 11.9,1,1, 26.703, 10593.682, 350.473, 52827.883 23/07/12,11:05:45,13,09,2, 11.9,1,1, 26.703, 10593.709, 350.505, 52827.872 23/07/12,11:05:45,14,09,2, 11.9,1,1, 26.703, 10593.701, 350.501, 52827.908 23/07/12,11:05:45,15,09,2, 11.9,1,1, 26.703, 10593.734, 350.492, 52827.882 23/07/12,11:05:45,16,09,2, 11.9,1,1, 26.703, 10593.710, 350.497, 52827.855 23/07/12,11:05:45,17,09,2, 11.9,1,1, 26.703, 10593.699, 350.504, 52827.902 23/07/12,11:05:45,18,09,2, 11.9,1,1, 26.703, 10593.688, 350.491, 52827.864 23/07/12,11:05:45,19,09,2, 11.9,1,1, 26.703, 10593.693, 350.487, 52827.897 23/07/12,11:05:46,00,09,2, 11.8,1,1, 26.703, 10593.692, 350.487, 52827.897 23/07/12,11:05:46,01,09,2, 11.8,1,1, 26.703, 10593.727, 350.499, 52827.900 23/07/12,11:05:46,02,09,2, 11.8,1,1, 26.703, 10593.711, 350.476, 52827.892 23/07/12,11:05:46,03,09,2, 11.8,1,1, 26.703, 10593.735, 350.497, 52827.887 23/07/12,11:05:46,04,09,2, 11.8,1,1, 26.703, 10593.738, 350.489, 52827.931 23/07/12,11:05:46,05,09,2, 11.8,1,1, 26.703, 10593.708, 350.478, 52827.861 23/07/12,11:05:46,06,09,2, 11.8,1,1, 26.703, 10593.735, 350.476, 52827.925 23/07/12,11:05:46,07,09,2, 11.8,1,1, 26.703, 10593.728, 350.469, 52827.860 23/07/12,11:05:46,08,09,2, 11.8,1,1, 26.703, 10593.727, 350.462, 52827.910 23/07/12,11:05:46,09,09,2, 11.8,1,1, 26.703, 10593.741, 350.469, 52827.901 23/07/12,11:05:46,10,09,2, 11.8,1,1, 26.703, 10593.721, 350.454, 52827.898 23/07/12,11:05:46,11,09,2, 11.8,1,1, 26.703, 10593.709, 350.453, 52827.869 23/07/12,11:05:46,12,09,2, 11.8,1,1, 26.703, 10593.716, 350.452, 52827.878 23/07/12,11:05:46,13,09,2, 11.8,1,1, 26.703, 10593.715, 350.475, 52827.870 23/07/12,11:05:46,14,09,2, 11.8,1,1, 26.703, 10593.706, 350.474, 52827.899 23/07/12,11:05:46,15,09,2, 11.8,1,1, 26.703, 10593.734, 350.486, 52827.904 23/07/12,11:05:46,16,09,2, 11.8,1,1, 26.703, 10593.734, 350.455, 52827.877 23/07/12,11:05:46,17,09,2, 11.8,1,1, 26.703, 10593.757, 350.471, 52827.897 23/07/12,11:05:46,18,09,2, 11.8,1,1, 26.703, 10593.743, 350.440, 52827.902 23/07/12,11:05:46,19,09,2, 11.8,1,1, 26.703, 10593.773, 350.462, 52827.912 23/07/12,11:05:47,00,08,2, 11.9,1,1, 26.701, 10593.767, 350.462, 52827.912 23/07/12,11:05:47,01,08,2, 11.9,1,1, 26.701, 10593.734, 350.479, 52827.893 23/07/12,11:05:47,02,08,2, 11.9,1,1, 26.701, 10593.746, 350.462, 52827.883 23/07/12,11:05:47,03,08,2, 11.9,1,1, 26.701, 10593.732, 350.454, 52827.918 23/07/12,11:05:47,04,08,2, 11.9,1,1, 26.701, 10593.753, 350.446, 52827.907 23/07/12,11:05:47,05,08,2, 11.9,1,1, 26.701, 10593.758, 350.460, 52827.891 23/07/12,11:05:47,06,08,2, 11.9,1,1, 26.701, 10593.743, 350.500, 52827.929 23/07/12,11:05:47,07,08,2, 11.9,1,1, 26.701, 10593.737, 350.477, 52827.921 23/07/12,11:05:47,08,08,2, 11.9,1,1, 26.701, 10593.764, 350.477, 52827.920 23/07/12,11:05:47,09,08,2, 11.9,1,1, 26.701, 10593.739, 350.465, 52827.890 23/07/12,11:05:47,10,08,2, 11.9,1,1, 26.701, 10593.752, 350.454, 52827.875 23/07/12,11:05:47,11,08,2, 11.9,1,1, 26.701, 10593.753, 350.478, 52827.888 23/07/12,11:05:47,12,08,2, 11.9,1,1, 26.701, 10593.795, 350.469, 52827.936 23/07/12,11:05:47,13,08,2, 11.9,1,1, 26.701, 10593.752, 350.466, 52827.881 23/07/12,11:05:47,14,08,2, 11.9,1,1, 26.701, 10593.765, 350.473, 52827.932 23/07/12,11:05:47,15,08,2, 11.9,1,1, 26.701, 10593.765, 350.455, 52827.936 23/07/12,11:05:47,16,08,2, 11.9,1,1, 26.701, 10593.738, 350.458, 52827.896 23/07/12,11:05:47,17,08,2, 11.9,1,1, 26.701, 10593.769, 350.473, 52827.926 23/07/12,11:05:47,18,08,2, 11.9,1,1, 26.701, 10593.748, 350.465, 52827.899 23/07/12,11:05:47,19,08,2, 11.9,1,1, 26.701, 10593.743, 350.464, 52827.889 23/07/12,11:05:48,00,08,2, 11.7,1,1, 26.700, 10593.742, 350.464, 52827.889 23/07/12,11:05:48,01,08,2, 11.7,1,1, 26.700, 10593.770, 350.442, 52827.913 23/07/12,11:05:48,02,08,2, 11.7,1,1, 26.700, 10593.748, 350.449, 52827.867 23/07/12,11:05:48,03,08,2, 11.7,1,1, 26.700, 10593.772, 350.455, 52827.961 23/07/12,11:05:48,04,08,2, 11.7,1,1, 26.700, 10593.773, 350.455, 52827.919 23/07/12,11:05:48,05,08,2, 11.7,1,1, 26.700, 10593.749, 350.446, 52827.935 23/07/12,11:05:48,06,08,2, 11.7,1,1, 26.700, 10593.780, 350.455, 52827.942 23/07/12,11:05:48,07,08,2, 11.7,1,1, 26.700, 10593.759, 350.452, 52827.891 23/07/12,11:05:48,08,08,2, 11.7,1,1, 26.700, 10593.763, 350.430, 52827.894 23/07/12,11:05:48,09,08,2, 11.7,1,1, 26.700, 10593.777, 350.451, 52827.942 23/07/12,11:05:48,10,08,2, 11.7,1,1, 26.700, 10593.784, 350.428, 52827.866 23/07/12,11:05:48,11,08,2, 11.7,1,1, 26.700, 10593.754, 350.445, 52827.928 23/07/12,11:05:48,12,08,2, 11.7,1,1, 26.700, 10593.776, 350.451, 52827.918 23/07/12,11:05:48,13,08,2, 11.7,1,1, 26.700, 10593.788, 350.455, 52827.917 23/07/12,11:05:48,14,08,2, 11.7,1,1, 26.700, 10593.783, 350.436, 52827.888 23/07/12,11:05:48,15,08,2, 11.7,1,1, 26.700, 10593.758, 350.436, 52827.880 23/07/12,11:05:48,16,08,2, 11.7,1,1, 26.700, 10593.786, 350.446, 52827.886 23/07/12,11:05:48,17,08,2, 11.7,1,1, 26.700, 10593.782, 350.461, 52827.917 23/07/12,11:05:48,18,08,2, 11.7,1,1, 26.700, 10593.778, 350.415, 52827.886 23/07/12,11:05:48,19,08,2, 11.7,1,1, 26.700, 10593.796, 350.406, 52827.882 23/07/12,11:05:49,00,08,2, 11.9,1,1, 26.701, 10593.792, 350.406, 52827.882 23/07/12,11:05:49,01,08,2, 11.9,1,1, 26.701, 10593.794, 350.426, 52827.887 23/07/12,11:05:49,02,08,2, 11.9,1,1, 26.701, 10593.818, 350.446, 52827.905 23/07/12,11:05:49,03,08,2, 11.9,1,1, 26.701, 10593.809, 350.461, 52827.931 23/07/12,11:05:49,04,08,2, 11.9,1,1, 26.701, 10593.770, 350.448, 52827.894 23/07/12,11:05:49,05,08,2, 11.9,1,1, 26.701, 10593.808, 350.449, 52827.885 23/07/12,11:05:49,06,08,2, 11.9,1,1, 26.701, 10593.781, 350.454, 52827.905 23/07/12,11:05:49,07,08,2, 11.9,1,1, 26.701, 10593.803, 350.446, 52827.916 23/07/12,11:05:49,08,08,2, 11.9,1,1, 26.701, 10593.791, 350.437, 52827.912 23/07/12,11:05:49,09,08,2, 11.9,1,1, 26.701, 10593.797, 350.437, 52827.895 23/07/12,11:05:49,10,08,2, 11.9,1,1, 26.701, 10593.817, 350.434, 52827.912 23/07/12,11:05:49,11,08,2, 11.9,1,1, 26.701, 10593.817, 350.435, 52827.896 23/07/12,11:05:49,12,08,2, 11.9,1,1, 26.701, 10593.803, 350.417, 52827.909 23/07/12,11:05:49,13,08,2, 11.9,1,1, 26.701, 10593.807, 350.426, 52827.914 23/07/12,11:05:49,14,08,2, 11.9,1,1, 26.701, 10593.782, 350.420, 52827.890 23/07/12,11:05:49,15,08,2, 11.9,1,1, 26.701, 10593.813, 350.419, 52827.904 23/07/12,11:05:49,16,08,2, 11.9,1,1, 26.701, 10593.791, 350.425, 52827.896 23/07/12,11:05:49,17,08,2, 11.9,1,1, 26.701, 10593.820, 350.411, 52827.921 23/07/12,11:05:49,18,08,2, 11.9,1,1, 26.701, 10593.821, 350.427, 52827.890 23/07/12,11:05:49,19,08,2, 11.9,1,1, 26.701, 10593.777, 350.422, 52827.891 23/07/12,11:05:50,00,08,2, 11.9,1,1, 26.702, 10593.776, 350.422, 52827.891 23/07/12,11:05:50,01,08,2, 11.9,1,1, 26.702, 10593.810, 350.406, 52827.851 23/07/12,11:05:50,02,08,2, 11.9,1,1, 26.702, 10593.824, 350.418, 52827.923 23/07/12,11:05:50,03,08,2, 11.9,1,1, 26.702, 10593.821, 350.409, 52827.889 23/07/12,11:05:50,04,08,2, 11.9,1,1, 26.702, 10593.812, 350.405, 52827.891 23/07/12,11:05:50,05,08,2, 11.9,1,1, 26.702, 10593.808, 350.399, 52827.909 23/07/12,11:05:50,06,08,2, 11.9,1,1, 26.702, 10593.821, 350.407, 52827.940 23/07/12,11:05:50,07,08,2, 11.9,1,1, 26.702, 10593.822, 350.402, 52827.906 23/07/12,11:05:50,08,08,2, 11.9,1,1, 26.702, 10593.808, 350.396, 52827.895 23/07/12,11:05:50,09,08,2, 11.9,1,1, 26.702, 10593.797, 350.418, 52827.889 23/07/12,11:05:50,10,08,2, 11.9,1,1, 26.702, 10593.827, 350.417, 52827.911 23/07/12,11:05:50,11,08,2, 11.9,1,1, 26.702, 10593.822, 350.432, 52827.924 23/07/12,11:05:50,12,08,2, 11.9,1,1, 26.702, 10593.813, 350.410, 52827.945 23/07/12,11:05:50,13,08,2, 11.9,1,1, 26.702, 10593.842, 350.414, 52827.901 23/07/12,11:05:50,14,08,2, 11.9,1,1, 26.702, 10593.840, 350.403, 52827.921 23/07/12,11:05:50,15,08,2, 11.9,1,1, 26.702, 10593.829, 350.387, 52827.921 23/07/12,11:05:50,16,08,2, 11.9,1,1, 26.702, 10593.822, 350.402, 52827.915 23/07/12,11:05:50,17,08,2, 11.9,1,1, 26.702, 10593.812, 350.350, 52827.899 23/07/12,11:05:50,18,08,2, 11.9,1,1, 26.702, 10593.829, 350.411, 52827.863 23/07/12,11:05:50,19,08,2, 11.9,1,1, 26.702, 10593.808, 350.408, 52827.937 23/07/12,11:05:51,00,08,2, 11.9,1,1, 26.706, 10593.801, 350.408, 52827.937 23/07/12,11:05:51,01,08,2, 11.9,1,1, 26.706, 10593.841, 350.388, 52827.920 23/07/12,11:05:51,02,08,2, 11.9,1,1, 26.706, 10593.826, 350.390, 52827.920 23/07/12,11:05:51,03,08,2, 11.9,1,1, 26.706, 10593.849, 350.388, 52827.879 23/07/12,11:05:51,04,08,2, 11.9,1,1, 26.706, 10593.821, 350.396, 52827.897 23/07/12,11:05:51,05,08,2, 11.9,1,1, 26.706, 10593.851, 350.395, 52827.941 23/07/12,11:05:51,06,08,2, 11.9,1,1, 26.706, 10593.865, 350.371, 52827.896 23/07/12,11:05:51,07,08,2, 11.9,1,1, 26.706, 10593.825, 350.410, 52827.942 23/07/12,11:05:51,08,08,2, 11.9,1,1, 26.706, 10593.828, 350.388, 52827.908 23/07/12,11:05:51,09,08,2, 11.9,1,1, 26.706, 10593.830, 350.398, 52827.940 23/07/12,11:05:51,10,08,2, 11.9,1,1, 26.706, 10593.849, 350.403, 52827.934 23/07/12,11:05:51,11,08,2, 11.9,1,1, 26.706, 10593.861, 350.387, 52827.917 23/07/12,11:05:51,12,08,2, 11.9,1,1, 26.706, 10593.829, 350.367, 52827.862 23/07/12,11:05:51,13,08,2, 11.9,1,1, 26.706, 10593.840, 350.371, 52827.908 23/07/12,11:05:51,14,08,2, 11.9,1,1, 26.706, 10593.865, 350.363, 52827.858 23/07/12,11:05:51,15,08,2, 11.9,1,1, 26.706, 10593.837, 350.363, 52827.931 23/07/12,11:05:51,16,08,2, 11.9,1,1, 26.706, 10593.834, 350.376, 52827.902 23/07/12,11:05:51,17,08,2, 11.9,1,1, 26.706, 10593.838, 350.380, 52827.934 23/07/12,11:05:51,18,08,2, 11.9,1,1, 26.706, 10593.834, 350.379, 52827.869 23/07/12,11:05:51,19,08,2, 11.9,1,1, 26.706, 10593.869, 350.375, 52827.924 23/07/12,11:05:52,00,08,2, 11.9,1,1, 26.702, 10593.867, 350.375, 52827.924 23/07/12,11:05:52,01,08,2, 11.9,1,1, 26.702, 10593.858, 350.377, 52827.926 23/07/12,11:05:52,02,08,2, 11.9,1,1, 26.702, 10593.855, 350.367, 52827.930 23/07/12,11:05:52,03,08,2, 11.9,1,1, 26.702, 10593.858, 350.369, 52827.864 23/07/12,11:05:52,04,08,2, 11.9,1,1, 26.702, 10593.853, 350.384, 52827.899 23/07/12,11:05:52,05,08,2, 11.9,1,1, 26.702, 10593.865, 350.393, 52827.900 23/07/12,11:05:52,06,08,2, 11.9,1,1, 26.702, 10593.882, 350.381, 52827.889 23/07/12,11:05:52,07,08,2, 11.9,1,1, 26.702, 10593.872, 350.385, 52827.897 23/07/12,11:05:52,08,08,2, 11.9,1,1, 26.702, 10593.842, 350.343, 52827.854 23/07/12,11:05:52,09,08,2, 11.9,1,1, 26.702, 10593.856, 350.378, 52827.890 23/07/12,11:05:52,10,08,2, 11.9,1,1, 26.702, 10593.862, 350.359, 52827.903 23/07/12,11:05:52,11,08,2, 11.9,1,1, 26.702, 10593.864, 350.363, 52827.878 23/07/12,11:05:52,12,08,2, 11.9,1,1, 26.702, 10593.863, 350.393, 52827.854 23/07/12,11:05:52,13,08,2, 11.9,1,1, 26.702, 10593.846, 350.347, 52827.902 23/07/12,11:05:52,14,08,2, 11.9,1,1, 26.702, 10593.868, 350.349, 52827.931 23/07/12,11:05:52,15,08,2, 11.9,1,1, 26.702, 10593.857, 350.352, 52827.906 23/07/12,11:05:52,16,08,2, 11.9,1,1, 26.702, 10593.854, 350.353, 52827.928 23/07/12,11:05:52,17,08,2, 11.9,1,1, 26.702, 10593.854, 350.360, 52827.891 23/07/12,11:05:52,18,08,2, 11.9,1,1, 26.702, 10593.871, 350.351, 52827.915 23/07/12,11:05:52,19,08,2, 11.9,1,1, 26.702, 10593.892, 350.358, 52827.906 23/07/12,11:05:53,00,08,2, 11.9,1,1, 26.705, 10593.884, 350.358, 52827.906 23/07/12,11:05:53,01,08,2, 11.9,1,1, 26.705, 10593.841, 350.353, 52827.914 23/07/12,11:05:53,02,08,2, 11.9,1,1, 26.705, 10593.872, 350.336, 52827.900 23/07/12,11:05:53,03,08,2, 11.9,1,1, 26.705, 10593.834, 350.356, 52827.903 23/07/12,11:05:53,04,08,2, 11.9,1,1, 26.705, 10593.850, 350.356, 52827.874 23/07/12,11:05:53,05,08,2, 11.9,1,1, 26.705, 10593.810, 350.334, 52827.881 23/07/12,11:05:53,06,08,2, 11.9,1,1, 26.705, 10593.857, 350.347, 52827.904 23/07/12,11:05:53,07,08,2, 11.9,1,1, 26.705, 10593.855, 350.302, 52827.847 23/07/12,11:05:53,08,08,2, 11.9,1,1, 26.705, 10593.856, 350.318, 52827.862 23/07/12,11:05:53,09,08,2, 11.9,1,1, 26.705, 10593.834, 350.316, 52827.910 23/07/12,11:05:53,10,08,2, 11.9,1,1, 26.705, 10593.852, 350.317, 52827.907 23/07/12,11:05:53,11,08,2, 11.9,1,1, 26.705, 10593.829, 350.327, 52827.891 23/07/12,11:05:53,12,08,2, 11.9,1,1, 26.705, 10593.849, 350.331, 52827.911 23/07/12,11:05:53,13,08,2, 11.9,1,1, 26.705, 10593.851, 350.333, 52827.902 23/07/12,11:05:53,14,08,2, 11.9,1,1, 26.705, 10593.866, 350.354, 52827.908 23/07/12,11:05:53,15,08,2, 11.9,1,1, 26.705, 10593.854, 350.353, 52827.871 23/07/12,11:05:53,16,08,2, 11.9,1,1, 26.705, 10593.850, 350.339, 52827.892 23/07/12,11:05:53,17,08,2, 11.9,1,1, 26.705, 10593.837, 350.321, 52827.920 23/07/12,11:05:53,18,08,2, 11.9,1,1, 26.705, 10593.864, 350.323, 52827.913 23/07/12,11:05:53,19,08,2, 11.9,1,1, 26.705, 10593.874, 350.338, 52827.889 23/07/12,11:05:54,00,08,2, 11.9,1,1, 26.706, 10593.867, 350.338, 52827.889 23/07/12,11:05:54,01,08,2, 11.9,1,1, 26.706, 10593.859, 350.328, 52827.881 23/07/12,11:05:54,02,08,2, 11.9,1,1, 26.706, 10593.867, 350.316, 52827.909 23/07/12,11:05:54,03,08,2, 11.9,1,1, 26.706, 10593.854, 350.336, 52827.908 23/07/12,11:05:54,04,08,2, 11.9,1,1, 26.706, 10593.872, 350.328, 52827.830 23/07/12,11:05:54,05,08,2, 11.9,1,1, 26.706, 10593.838, 350.344, 52827.945 23/07/12,11:05:54,06,08,2, 11.9,1,1, 26.706, 10593.855, 350.343, 52827.874 23/07/12,11:05:54,07,08,2, 11.9,1,1, 26.706, 10593.854, 350.319, 52827.886 23/07/12,11:05:54,08,08,2, 11.9,1,1, 26.706, 10593.864, 350.316, 52827.853 23/07/12,11:05:54,09,08,2, 11.9,1,1, 26.706, 10593.850, 350.319, 52827.909 23/07/12,11:05:54,10,08,2, 11.9,1,1, 26.706, 10593.875, 350.331, 52827.880 23/07/12,11:05:54,11,08,2, 11.9,1,1, 26.706, 10593.843, 350.305, 52827.895 23/07/12,11:05:54,12,08,2, 11.9,1,1, 26.706, 10593.859, 350.327, 52827.902 23/07/12,11:05:54,13,08,2, 11.9,1,1, 26.706, 10593.849, 350.317, 52827.932 23/07/12,11:05:54,14,08,2, 11.9,1,1, 26.706, 10593.864, 350.308, 52827.879 23/07/12,11:05:54,15,08,2, 11.9,1,1, 26.706, 10593.875, 350.318, 52827.933 23/07/12,11:05:54,16,08,2, 11.9,1,1, 26.706, 10593.869, 350.331, 52827.905 23/07/12,11:05:54,17,08,2, 11.9,1,1, 26.706, 10593.845, 350.306, 52827.863 23/07/12,11:05:54,18,08,2, 11.9,1,1, 26.706, 10593.856, 350.311, 52827.915 23/07/12,11:05:54,19,08,2, 11.9,1,1, 26.706, 10593.868, 350.343, 52827.873 23/07/12,11:05:55,00,08,2, 11.9,1,1, 26.700, 10593.867, 350.343, 52827.873 23/07/12,11:05:55,01,08,2, 11.9,1,1, 26.700, 10593.855, 350.314, 52827.903 23/07/12,11:05:55,02,08,2, 11.9,1,1, 26.700, 10593.861, 350.319, 52827.904 23/07/12,11:05:55,03,08,2, 11.9,1,1, 26.700, 10593.870, 350.320, 52827.942 23/07/12,11:05:55,04,08,2, 11.9,1,1, 26.700, 10593.860, 350.329, 52827.946 23/07/12,11:05:55,05,08,2, 11.9,1,1, 26.700, 10593.850, 350.312, 52827.956 23/07/12,11:05:55,06,08,2, 11.9,1,1, 26.700, 10593.834, 350.328, 52827.895 23/07/12,11:05:55,07,08,2, 11.9,1,1, 26.700, 10593.844, 350.305, 52827.923 23/07/12,11:05:55,08,08,2, 11.9,1,1, 26.700, 10593.876, 350.332, 52827.928 23/07/12,11:05:55,09,08,2, 11.9,1,1, 26.700, 10593.851, 350.330, 52827.925 23/07/12,11:05:55,10,08,2, 11.9,1,1, 26.700, 10593.859, 350.329, 52827.912 23/07/12,11:05:55,11,08,2, 11.9,1,1, 26.700, 10593.845, 350.302, 52827.939 23/07/12,11:05:55,12,08,2, 11.9,1,1, 26.700, 10593.883, 350.318, 52827.893 23/07/12,11:05:55,13,08,2, 11.9,1,1, 26.700, 10593.841, 350.319, 52827.924 23/07/12,11:05:55,14,08,2, 11.9,1,1, 26.700, 10593.888, 350.310, 52827.899 23/07/12,11:05:55,15,08,2, 11.9,1,1, 26.700, 10593.876, 350.320, 52827.920 23/07/12,11:05:55,16,08,2, 11.9,1,1, 26.700, 10593.867, 350.343, 52827.925 23/07/12,11:05:55,17,08,2, 11.9,1,1, 26.700, 10593.893, 350.294, 52827.912 23/07/12,11:05:55,18,08,2, 11.9,1,1, 26.700, 10593.863, 350.324, 52827.909 23/07/12,11:05:55,19,08,2, 11.9,1,1, 26.700, 10593.862, 350.310, 52827.884 23/07/12,11:05:56,00,08,2, 11.9,1,1, 26.699, 10593.859, 350.310, 52827.884 23/07/12,11:05:56,01,08,2, 11.9,1,1, 26.699, 10593.853, 350.281, 52827.893 23/07/12,11:05:56,02,08,2, 11.9,1,1, 26.699, 10593.859, 350.287, 52827.958 23/07/12,11:05:56,03,08,2, 11.9,1,1, 26.699, 10593.856, 350.283, 52827.919 23/07/12,11:05:56,04,08,2, 11.9,1,1, 26.699, 10593.845, 350.273, 52827.926 23/07/12,11:05:56,05,08,2, 11.9,1,1, 26.699, 10593.850, 350.284, 52827.874 23/07/12,11:05:56,06,08,2, 11.9,1,1, 26.699, 10593.866, 350.300, 52827.942 23/07/12,11:05:56,07,08,2, 11.9,1,1, 26.699, 10593.846, 350.300, 52827.909 23/07/12,11:05:56,08,08,2, 11.9,1,1, 26.699, 10593.863, 350.309, 52827.926 23/07/12,11:05:56,09,08,2, 11.9,1,1, 26.699, 10593.861, 350.287, 52827.882 23/07/12,11:05:56,10,08,2, 11.9,1,1, 26.699, 10593.872, 350.309, 52827.912 23/07/12,11:05:56,11,08,2, 11.9,1,1, 26.699, 10593.826, 350.281, 52827.880 23/07/12,11:05:56,12,08,2, 11.9,1,1, 26.699, 10593.844, 350.280, 52827.939 23/07/12,11:05:56,13,08,2, 11.9,1,1, 26.699, 10593.849, 350.304, 52827.906 23/07/12,11:05:56,14,08,2, 11.9,1,1, 26.699, 10593.833, 350.304, 52827.943 23/07/12,11:05:56,15,08,2, 11.9,1,1, 26.699, 10593.869, 350.298, 52827.938 23/07/12,11:05:56,16,08,2, 11.9,1,1, 26.699, 10593.851, 350.286, 52827.941 23/07/12,11:05:56,17,08,2, 11.9,1,1, 26.699, 10593.860, 350.280, 52827.944 23/07/12,11:05:56,18,08,2, 11.9,1,1, 26.699, 10593.864, 350.279, 52827.915 23/07/12,11:05:56,19,08,2, 11.9,1,1, 26.699, 10593.840, 350.297, 52827.934 23/07/12,11:05:57,00,08,2, 11.8,1,1, 26.703, 10593.834, 350.297, 52827.934 23/07/12,11:05:57,01,08,2, 11.8,1,1, 26.703, 10593.859, 350.269, 52827.943 23/07/12,11:05:57,02,08,2, 11.8,1,1, 26.703, 10593.891, 350.330, 52828.238 23/07/12,11:05:57,03,08,2, 11.8,1,1, 26.703, 10593.864, 350.350, 52828.151 23/07/12,11:05:57,04,08,2, 11.8,1,1, 26.703, 10593.843, 350.333, 52828.188 23/07/12,11:05:57,05,08,2, 11.8,1,1, 26.703, 10593.854, 350.315, 52828.235 23/07/12,11:05:57,06,08,2, 11.8,1,1, 26.703, 10593.894, 350.316, 52828.133 23/07/12,11:05:57,07,08,2, 11.8,1,1, 26.703, 10593.882, 350.310, 52828.239 23/07/12,11:05:57,08,08,2, 11.8,1,1, 26.703, 10593.831, 350.326, 52828.164 23/07/12,11:05:57,09,08,2, 11.8,1,1, 26.703, 10593.861, 350.328, 52828.175 23/07/12,11:05:57,10,08,2, 11.8,1,1, 26.703, 10593.879, 350.292, 52828.152 23/07/12,11:05:57,11,08,2, 11.8,1,1, 26.703, 10593.899, 350.324, 52828.214 23/07/12,11:05:57,12,08,2, 11.8,1,1, 26.703, 10593.870, 350.327, 52828.186 23/07/12,11:05:57,13,08,2, 11.8,1,1, 26.703, 10593.881, 350.307, 52828.218 23/07/12,11:05:57,14,08,2, 11.8,1,1, 26.703, 10593.867, 350.327, 52828.184 23/07/12,11:05:57,15,08,2, 11.8,1,1, 26.703, 10593.867, 350.291, 52828.197 23/07/12,11:05:57,16,08,2, 11.8,1,1, 26.703, 10593.877, 350.317, 52828.166 23/07/12,11:05:57,17,08,2, 11.8,1,1, 26.703, 10593.874, 350.326, 52828.193 23/07/12,11:05:57,18,08,2, 11.8,1,1, 26.703, 10593.879, 350.335, 52828.206 23/07/12,11:05:57,19,08,2, 11.8,1,1, 26.703, 10593.860, 350.348, 52828.228 23/07/12,11:05:58,00,08,2, 11.8,1,1, 26.707, 10593.859, 350.348, 52828.228 23/07/12,11:05:58,01,08,2, 11.8,1,1, 26.707, 10593.875, 350.337, 52828.183 23/07/12,11:05:58,02,08,2, 11.8,1,1, 26.707, 10593.862, 350.330, 52828.252 23/07/12,11:05:58,03,08,2, 11.8,1,1, 26.707, 10593.869, 350.350, 52828.152 23/07/12,11:05:58,04,08,2, 11.8,1,1, 26.707, 10593.895, 350.329, 52828.171 23/07/12,11:05:58,05,08,2, 11.8,1,1, 26.707, 10593.902, 350.313, 52828.188 23/07/12,11:05:58,06,08,2, 11.8,1,1, 26.707, 10593.876, 350.336, 52828.187 23/07/12,11:05:58,07,08,2, 11.8,1,1, 26.707, 10593.871, 350.319, 52828.185 23/07/12,11:05:58,08,08,2, 11.8,1,1, 26.707, 10593.856, 350.299, 52828.212 23/07/12,11:05:58,09,08,2, 11.8,1,1, 26.707, 10593.865, 350.327, 52828.199 23/07/12,11:05:58,10,08,2, 11.8,1,1, 26.707, 10593.878, 350.319, 52828.250 23/07/12,11:05:58,11,08,2, 11.8,1,1, 26.707, 10593.856, 350.301, 52828.188 23/07/12,11:05:58,12,08,2, 11.8,1,1, 26.707, 10593.893, 350.316, 52828.210 23/07/12,11:05:58,13,08,2, 11.8,1,1, 26.707, 10593.852, 350.332, 52828.148 23/07/12,11:05:58,14,08,2, 11.8,1,1, 26.707, 10593.882, 350.293, 52828.156 23/07/12,11:05:58,15,08,2, 11.8,1,1, 26.707, 10593.887, 350.283, 52828.181 23/07/12,11:05:58,16,08,2, 11.8,1,1, 26.707, 10593.872, 350.305, 52828.228 23/07/12,11:05:58,17,08,2, 11.8,1,1, 26.707, 10593.886, 350.314, 52828.161 23/07/12,11:05:58,18,08,2, 11.8,1,1, 26.707, 10593.852, 350.294, 52828.141 23/07/12,11:05:58,19,08,2, 11.8,1,1, 26.707, 10593.871, 350.319, 52828.198 23/07/12,11:05:59,00,08,2, 11.9,1,1, 26.705, 10593.867, 350.319, 52828.198 23/07/12,11:05:59,01,08,2, 11.9,1,1, 26.705, 10593.847, 350.315, 52828.222 23/07/12,11:05:59,02,08,2, 11.9,1,1, 26.705, 10593.878, 350.300, 52828.177 23/07/12,11:05:59,03,08,2, 11.9,1,1, 26.705, 10593.876, 350.303, 52828.141 23/07/12,11:05:59,04,08,2, 11.9,1,1, 26.705, 10593.865, 350.308, 52828.223 23/07/12,11:05:59,05,08,2, 11.9,1,1, 26.705, 10593.877, 350.319, 52828.157 23/07/12,11:05:59,06,08,2, 11.9,1,1, 26.705, 10593.839, 350.278, 52828.158 23/07/12,11:05:59,07,08,2, 11.9,1,1, 26.705, 10593.869, 350.312, 52828.162 23/07/12,11:05:59,08,08,2, 11.9,1,1, 26.705, 10593.885, 350.285, 52828.188 23/07/12,11:05:59,09,08,2, 11.9,1,1, 26.705, 10593.870, 350.305, 52828.155 23/07/12,11:05:59,10,08,2, 11.9,1,1, 26.705, 10593.885, 350.305, 52828.205 23/07/12,11:05:59,11,08,2, 11.9,1,1, 26.705, 10593.885, 350.286, 52828.162 23/07/12,11:05:59,12,08,2, 11.9,1,1, 26.705, 10593.892, 350.318, 52828.193 23/07/12,11:05:59,13,08,2, 11.9,1,1, 26.705, 10593.880, 350.294, 52828.179 23/07/12,11:05:59,14,08,2, 11.9,1,1, 26.705, 10593.866, 350.309, 52828.244 23/07/12,11:05:59,15,08,2, 11.9,1,1, 26.705, 10593.890, 350.317, 52828.201 23/07/12,11:05:59,16,08,2, 11.9,1,1, 26.705, 10593.889, 350.280, 52828.174 23/07/12,11:05:59,17,08,2, 11.9,1,1, 26.705, 10593.891, 350.324, 52828.215 23/07/12,11:05:59,18,08,2, 11.9,1,1, 26.705, 10593.896, 350.282, 52828.174 23/07/12,11:05:59,19,08,2, 11.9,1,1, 26.705, 10593.874, 350.306, 52828.201 23/07/12,11:06:00,00,09,2, 11.8,1,1, 26.700, 10593.867, 350.306, 52828.201 23/07/12,11:06:00,01,09,2, 11.8,1,1, 26.700, 10593.881, 350.308, 52828.189 23/07/12,11:06:00,02,09,2, 11.8,1,1, 26.700, 10593.845, 350.251, 52827.935 23/07/12,11:06:00,03,09,2, 11.8,1,1, 26.700, 10593.843, 350.270, 52828.002 23/07/12,11:06:00,04,09,2, 11.8,1,1, 26.700, 10593.844, 350.222, 52827.981 23/07/12,11:06:00,05,09,2, 11.8,1,1, 26.700, 10593.826, 350.271, 52827.974 23/07/12,11:06:00,06,09,2, 11.8,1,1, 26.700, 10593.843, 350.255, 52827.967 23/07/12,11:06:00,07,09,2, 11.8,1,1, 26.700, 10593.856, 350.252, 52827.938 23/07/12,11:06:00,08,09,2, 11.8,1,1, 26.700, 10593.832, 350.230, 52827.931 23/07/12,11:06:00,09,09,2, 11.8,1,1, 26.700, 10593.858, 350.268, 52827.921 23/07/12,11:06:00,10,09,2, 11.8,1,1, 26.700, 10593.870, 350.250, 52827.888 23/07/12,11:06:00,11,09,2, 11.8,1,1, 26.700, 10593.871, 350.229, 52827.906 23/07/12,11:06:00,12,09,2, 11.8,1,1, 26.700, 10593.869, 350.230, 52827.883 23/07/12,11:06:00,13,09,2, 11.8,1,1, 26.700, 10593.863, 350.220, 52827.933 23/07/12,11:06:00,14,09,2, 11.8,1,1, 26.700, 10593.849, 350.239, 52827.932 23/07/12,11:06:00,15,09,2, 11.8,1,1, 26.700, 10593.860, 350.250, 52827.912 23/07/12,11:06:00,16,09,2, 11.8,1,1, 26.700, 10593.836, 350.240, 52827.962 23/07/12,11:06:00,17,09,2, 11.8,1,1, 26.700, 10593.843, 350.244, 52827.940 23/07/12,11:06:00,18,09,2, 11.8,1,1, 26.700, 10593.870, 350.255, 52827.948 23/07/12,11:06:00,19,09,2, 11.8,1,1, 26.700, 10593.861, 350.256, 52827.957 23/07/12,11:06:01,00,09,2, 11.9,1,1, 26.705, 10593.859, 350.256, 52827.957 23/07/12,11:06:01,01,09,2, 11.9,1,1, 26.705, 10593.847, 350.224, 52827.889 23/07/12,11:06:01,02,09,2, 11.9,1,1, 26.705, 10593.869, 350.244, 52827.903 23/07/12,11:06:01,03,09,2, 11.9,1,1, 26.705, 10593.849, 350.232, 52827.897 23/07/12,11:06:01,04,09,2, 11.9,1,1, 26.705, 10593.851, 350.242, 52827.901 23/07/12,11:06:01,05,09,2, 11.9,1,1, 26.705, 10593.888, 350.229, 52827.943 23/07/12,11:06:01,06,09,2, 11.9,1,1, 26.705, 10593.853, 350.244, 52827.991 23/07/12,11:06:01,07,09,2, 11.9,1,1, 26.705, 10593.865, 350.248, 52827.991 23/07/12,11:06:01,08,09,2, 11.9,1,1, 26.705, 10593.854, 350.267, 52827.911 23/07/12,11:06:01,09,09,2, 11.9,1,1, 26.705, 10593.840, 350.251, 52827.956 23/07/12,11:06:01,10,09,2, 11.9,1,1, 26.705, 10593.827, 350.259, 52827.950 23/07/12,11:06:01,11,09,2, 11.9,1,1, 26.705, 10593.854, 350.239, 52827.929 23/07/12,11:06:01,12,09,2, 11.9,1,1, 26.705, 10593.834, 350.247, 52827.959 23/07/12,11:06:01,13,09,2, 11.9,1,1, 26.705, 10593.851, 350.252, 52827.922 23/07/12,11:06:01,14,09,2, 11.9,1,1, 26.705, 10593.845, 350.277, 52827.919 23/07/12,11:06:01,15,09,2, 11.9,1,1, 26.705, 10593.833, 350.252, 52827.943 23/07/12,11:06:01,16,09,2, 11.9,1,1, 26.705, 10593.847, 350.236, 52827.929 23/07/12,11:06:01,17,09,2, 11.9,1,1, 26.705, 10593.852, 350.228, 52827.907 23/07/12,11:06:01,18,09,2, 11.9,1,1, 26.705, 10593.849, 350.265, 52827.985 23/07/12,11:06:01,19,09,2, 11.9,1,1, 26.705, 10593.833, 350.248, 52827.911 23/07/12,11:06:02,00,08,2, 11.9,1,1, 26.705, 10593.826, 350.248, 52827.911 23/07/12,11:06:02,01,08,2, 11.9,1,1, 26.705, 10593.841, 350.251, 52827.954 23/07/12,11:06:02,02,08,2, 11.9,1,1, 26.705, 10593.823, 350.227, 52827.916 23/07/12,11:06:02,03,08,2, 11.9,1,1, 26.705, 10593.842, 350.211, 52827.965 23/07/12,11:06:02,04,08,2, 11.9,1,1, 26.705, 10593.840, 350.239, 52827.933 23/07/12,11:06:02,05,08,2, 11.9,1,1, 26.705, 10593.828, 350.254, 52827.936 23/07/12,11:06:02,06,08,2, 11.9,1,1, 26.705, 10593.835, 350.255, 52827.971 23/07/12,11:06:02,07,08,2, 11.9,1,1, 26.705, 10593.859, 350.226, 52827.934 23/07/12,11:06:02,08,08,2, 11.9,1,1, 26.705, 10593.883, 350.225, 52828.008 23/07/12,11:06:02,09,08,2, 11.9,1,1, 26.705, 10593.850, 350.248, 52827.954 23/07/12,11:06:02,10,08,2, 11.9,1,1, 26.705, 10593.862, 350.231, 52827.961 23/07/12,11:06:02,11,08,2, 11.9,1,1, 26.705, 10593.843, 350.244, 52827.980 23/07/12,11:06:02,12,08,2, 11.9,1,1, 26.705, 10593.842, 350.239, 52827.954 23/07/12,11:06:02,13,08,2, 11.9,1,1, 26.705, 10593.826, 350.239, 52827.946 23/07/12,11:06:02,14,08,2, 11.9,1,1, 26.705, 10593.847, 350.248, 52828.008 23/07/12,11:06:02,15,08,2, 11.9,1,1, 26.705, 10593.860, 350.273, 52827.906 23/07/12,11:06:02,16,08,2, 11.9,1,1, 26.705, 10593.860, 350.251, 52827.930 23/07/12,11:06:02,17,08,2, 11.9,1,1, 26.705, 10593.840, 350.237, 52827.879 23/07/12,11:06:02,18,08,2, 11.9,1,1, 26.705, 10593.846, 350.239, 52827.952 23/07/12,11:06:02,19,08,2, 11.9,1,1, 26.705, 10593.819, 350.240, 52827.911 23/07/12,11:06:03,00,08,2, 11.9,1,1, 26.704, 10593.817, 350.240, 52827.911 23/07/12,11:06:03,01,08,2, 11.9,1,1, 26.704, 10593.844, 350.210, 52827.953 23/07/12,11:06:03,02,08,2, 11.9,1,1, 26.704, 10593.859, 350.244, 52827.941 23/07/12,11:06:03,03,08,2, 11.9,1,1, 26.704, 10593.840, 350.215, 52827.953 23/07/12,11:06:03,04,08,2, 11.9,1,1, 26.704, 10593.844, 350.219, 52827.957 23/07/12,11:06:03,05,08,2, 11.9,1,1, 26.704, 10593.839, 350.224, 52827.909 23/07/12,11:06:03,06,08,2, 11.9,1,1, 26.704, 10593.815, 350.233, 52827.937 23/07/12,11:06:03,07,08,2, 11.9,1,1, 26.704, 10593.813, 350.226, 52827.969 23/07/12,11:06:03,08,08,2, 11.9,1,1, 26.704, 10593.840, 350.225, 52827.926 23/07/12,11:06:03,09,08,2, 11.9,1,1, 26.704, 10593.818, 350.201, 52827.921 23/07/12,11:06:03,10,08,2, 11.9,1,1, 26.704, 10593.831, 350.238, 52827.963 23/07/12,11:06:03,11,08,2, 11.9,1,1, 26.704, 10593.844, 350.217, 52827.946 23/07/12,11:06:03,12,08,2, 11.9,1,1, 26.704, 10593.825, 350.207, 52827.920 23/07/12,11:06:03,13,08,2, 11.9,1,1, 26.704, 10593.812, 350.234, 52827.981 23/07/12,11:06:03,14,08,2, 11.9,1,1, 26.704, 10593.838, 350.230, 52827.974 23/07/12,11:06:03,15,08,2, 11.9,1,1, 26.704, 10593.823, 350.231, 52827.950 23/07/12,11:06:03,16,08,2, 11.9,1,1, 26.704, 10593.851, 350.234, 52827.982 23/07/12,11:06:03,17,08,2, 11.9,1,1, 26.704, 10593.821, 350.215, 52828.005 23/07/12,11:06:03,18,08,2, 11.9,1,1, 26.704, 10593.835, 350.221, 52827.950 23/07/12,11:06:03,19,08,2, 11.9,1,1, 26.704, 10593.807, 350.232, 52828.000 23/07/12,11:06:04,00,09,2, 11.8,1,1, 26.704, 10593.801, 350.232, 52828.000 23/07/12,11:06:04,01,09,2, 11.8,1,1, 26.704, 10593.808, 350.219, 52828.011 23/07/12,11:06:04,02,09,2, 11.8,1,1, 26.704, 10593.811, 350.229, 52827.919 23/07/12,11:06:04,03,09,2, 11.8,1,1, 26.704, 10593.812, 350.241, 52827.977 23/07/12,11:06:04,04,09,2, 11.8,1,1, 26.704, 10593.836, 350.213, 52827.951 23/07/12,11:06:04,05,09,2, 11.8,1,1, 26.704, 10593.811, 350.214, 52827.964 23/07/12,11:06:04,06,09,2, 11.8,1,1, 26.704, 10593.821, 350.243, 52827.993 23/07/12,11:06:04,07,09,2, 11.8,1,1, 26.704, 10593.838, 350.237, 52828.006 23/07/12,11:06:04,08,09,2, 11.8,1,1, 26.704, 10593.822, 350.234, 52827.976 23/07/12,11:06:04,09,09,2, 11.8,1,1, 26.704, 10593.835, 350.233, 52827.981 23/07/12,11:06:04,10,09,2, 11.8,1,1, 26.704, 10593.828, 350.236, 52827.997 23/07/12,11:06:04,11,09,2, 11.8,1,1, 26.704, 10593.843, 350.224, 52828.028 23/07/12,11:06:04,12,09,2, 11.8,1,1, 26.704, 10593.837, 350.217, 52827.967 23/07/12,11:06:04,13,09,2, 11.8,1,1, 26.704, 10593.827, 350.208, 52827.962 23/07/12,11:06:04,14,09,2, 11.8,1,1, 26.704, 10593.814, 350.231, 52827.996 23/07/12,11:06:04,15,09,2, 11.8,1,1, 26.704, 10593.838, 350.228, 52827.978 23/07/12,11:06:04,16,09,2, 11.8,1,1, 26.704, 10593.823, 350.216, 52827.962 23/07/12,11:06:04,17,09,2, 11.8,1,1, 26.704, 10593.817, 350.215, 52827.941 23/07/12,11:06:04,18,09,2, 11.8,1,1, 26.704, 10593.834, 350.226, 52827.941 23/07/12,11:06:04,19,09,2, 11.8,1,1, 26.704, 10593.841, 350.228, 52827.960 23/07/12,11:06:05,00,09,2, 12.0,1,1, 26.703, 10593.834, 350.228, 52827.960 23/07/12,11:06:05,01,09,2, 12.0,1,1, 26.703, 10593.821, 350.228, 52827.996 23/07/12,11:06:05,02,09,2, 12.0,1,1, 26.703, 10593.808, 350.208, 52827.957 23/07/12,11:06:05,03,09,2, 12.0,1,1, 26.703, 10593.837, 350.202, 52827.947 23/07/12,11:06:05,04,09,2, 12.0,1,1, 26.703, 10593.825, 350.222, 52827.955 23/07/12,11:06:05,05,09,2, 12.0,1,1, 26.703, 10593.840, 350.212, 52827.988 23/07/12,11:06:05,06,09,2, 12.0,1,1, 26.703, 10593.824, 350.209, 52827.975 23/07/12,11:06:05,07,09,2, 12.0,1,1, 26.703, 10593.837, 350.188, 52827.949 23/07/12,11:06:05,08,09,2, 12.0,1,1, 26.703, 10593.830, 350.208, 52827.969 23/07/12,11:06:05,09,09,2, 12.0,1,1, 26.703, 10593.809, 350.197, 52827.933 23/07/12,11:06:05,10,09,2, 12.0,1,1, 26.703, 10593.827, 350.222, 52827.955 23/07/12,11:06:05,11,09,2, 12.0,1,1, 26.703, 10593.808, 350.227, 52827.951 23/07/12,11:06:05,12,09,2, 12.0,1,1, 26.703, 10593.813, 350.202, 52827.992 23/07/12,11:06:05,13,09,2, 12.0,1,1, 26.703, 10593.824, 350.201, 52827.967 23/07/12,11:06:05,14,09,2, 12.0,1,1, 26.703, 10593.852, 350.214, 52827.959 23/07/12,11:06:05,15,09,2, 12.0,1,1, 26.703, 10593.803, 350.196, 52827.929 23/07/12,11:06:05,16,09,2, 12.0,1,1, 26.703, 10593.829, 350.202, 52827.966 23/07/12,11:06:05,17,09,2, 12.0,1,1, 26.703, 10593.821, 350.217, 52827.972 23/07/12,11:06:05,18,09,2, 12.0,1,1, 26.703, 10593.834, 350.227, 52827.985 23/07/12,11:06:05,19,09,2, 12.0,1,1, 26.703, 10593.806, 350.212, 52827.972 23/07/12,11:06:06,00,08,2, 11.9,1,1, 26.704, 10593.801, 350.212, 52827.972 23/07/12,11:06:06,01,08,2, 11.9,1,1, 26.704, 10593.797, 350.213, 52827.967 23/07/12,11:06:06,02,08,2, 11.9,1,1, 26.704, 10593.786, 350.218, 52827.980 23/07/12,11:06:06,03,08,2, 11.9,1,1, 26.704, 10593.817, 350.192, 52827.955 23/07/12,11:06:06,04,08,2, 11.9,1,1, 26.704, 10593.817, 350.221, 52827.997 23/07/12,11:06:06,05,08,2, 11.9,1,1, 26.704, 10593.824, 350.226, 52827.981 23/07/12,11:06:06,06,08,2, 11.9,1,1, 26.704, 10593.828, 350.189, 52827.963 23/07/12,11:06:06,07,08,2, 11.9,1,1, 26.704, 10593.817, 350.224, 52827.923 23/07/12,11:06:06,08,08,2, 11.9,1,1, 26.704, 10593.787, 350.210, 52827.987 23/07/12,11:06:06,09,08,2, 11.9,1,1, 26.704, 10593.826, 350.233, 52827.997 23/07/12,11:06:06,10,08,2, 11.9,1,1, 26.704, 10593.849, 350.240, 52827.987 23/07/12,11:06:06,11,08,2, 11.9,1,1, 26.704, 10593.797, 350.223, 52827.956 23/07/12,11:06:06,12,08,2, 11.9,1,1, 26.704, 10593.836, 350.258, 52827.997 23/07/12,11:06:06,13,08,2, 11.9,1,1, 26.704, 10593.850, 350.241, 52827.992 23/07/12,11:06:06,14,08,2, 11.9,1,1, 26.704, 10593.829, 350.231, 52827.946 23/07/12,11:06:06,15,08,2, 11.9,1,1, 26.704, 10593.837, 350.259, 52827.990 23/07/12,11:06:06,16,08,2, 11.9,1,1, 26.704, 10593.834, 350.213, 52827.964 23/07/12,11:06:06,17,08,2, 11.9,1,1, 26.704, 10593.820, 350.226, 52827.987 23/07/12,11:06:06,18,08,2, 11.9,1,1, 26.704, 10593.838, 350.224, 52827.980 23/07/12,11:06:06,19,08,2, 11.9,1,1, 26.704, 10593.843, 350.248, 52827.965 23/07/12,11:06:07,00,08,2, 11.9,1,1, 26.699, 10593.842, 350.248, 52827.965 23/07/12,11:06:07,01,08,2, 11.9,1,1, 26.699, 10593.822, 350.229, 52827.967 23/07/12,11:06:07,02,08,2, 11.9,1,1, 26.699, 10593.830, 350.243, 52827.993 23/07/12,11:06:07,03,08,2, 11.9,1,1, 26.699, 10593.829, 350.231, 52827.951 23/07/12,11:06:07,04,08,2, 11.9,1,1, 26.699, 10593.830, 350.221, 52827.952 23/07/12,11:06:07,05,08,2, 11.9,1,1, 26.699, 10593.817, 350.214, 52827.960 23/07/12,11:06:07,06,08,2, 11.9,1,1, 26.699, 10593.829, 350.222, 52827.927 23/07/12,11:06:07,07,08,2, 11.9,1,1, 26.699, 10593.832, 350.219, 52828.031 23/07/12,11:06:07,08,08,2, 11.9,1,1, 26.699, 10593.824, 350.230, 52827.944 23/07/12,11:06:07,09,08,2, 11.9,1,1, 26.699, 10593.808, 350.230, 52827.993 23/07/12,11:06:07,10,08,2, 11.9,1,1, 26.699, 10593.817, 350.227, 52827.946 23/07/12,11:06:07,11,08,2, 11.9,1,1, 26.699, 10593.832, 350.217, 52828.009 23/07/12,11:06:07,12,08,2, 11.9,1,1, 26.699, 10593.854, 350.232, 52827.969 23/07/12,11:06:07,13,08,2, 11.9,1,1, 26.699, 10593.824, 350.225, 52827.994 23/07/12,11:06:07,14,08,2, 11.9,1,1, 26.699, 10593.829, 350.210, 52827.957 23/07/12,11:06:07,15,08,2, 11.9,1,1, 26.699, 10593.842, 350.218, 52828.013 23/07/12,11:06:07,16,08,2, 11.9,1,1, 26.699, 10593.850, 350.220, 52827.985 23/07/12,11:06:07,17,08,2, 11.9,1,1, 26.699, 10593.831, 350.249, 52827.977 23/07/12,11:06:07,18,08,2, 11.9,1,1, 26.699, 10593.802, 350.237, 52827.936 23/07/12,11:06:07,19,08,2, 11.9,1,1, 26.699, 10593.818, 350.244, 52827.973 23/07/12,11:06:08,00,08,2, 11.9,1,1, 26.704, 10593.817, 350.244, 52827.973 23/07/12,11:06:08,01,08,2, 11.9,1,1, 26.704, 10593.827, 350.255, 52828.001 23/07/12,11:06:08,02,08,2, 11.9,1,1, 26.704, 10593.843, 350.273, 52827.950 23/07/12,11:06:08,03,08,2, 11.9,1,1, 26.704, 10593.830, 350.225, 52828.018 23/07/12,11:06:08,04,08,2, 11.9,1,1, 26.704, 10593.851, 350.245, 52828.008 23/07/12,11:06:08,05,08,2, 11.9,1,1, 26.704, 10593.843, 350.240, 52827.976 23/07/12,11:06:08,06,08,2, 11.9,1,1, 26.704, 10593.850, 350.231, 52827.959 23/07/12,11:06:08,07,08,2, 11.9,1,1, 26.704, 10593.838, 350.244, 52828.015 23/07/12,11:06:08,08,08,2, 11.9,1,1, 26.704, 10593.820, 350.242, 52828.018 23/07/12,11:06:08,09,08,2, 11.9,1,1, 26.704, 10593.839, 350.205, 52828.000 23/07/12,11:06:08,10,08,2, 11.9,1,1, 26.704, 10593.848, 350.228, 52827.978 23/07/12,11:06:08,11,08,2, 11.9,1,1, 26.704, 10593.831, 350.218, 52828.002 23/07/12,11:06:08,12,08,2, 11.9,1,1, 26.704, 10593.832, 350.225, 52828.019 23/07/12,11:06:08,13,08,2, 11.9,1,1, 26.704, 10593.857, 350.246, 52828.005 23/07/12,11:06:08,14,08,2, 11.9,1,1, 26.704, 10593.882, 350.234, 52828.007 23/07/12,11:06:08,15,08,2, 11.9,1,1, 26.704, 10593.845, 350.219, 52827.949 23/07/12,11:06:08,16,08,2, 11.9,1,1, 26.704, 10593.853, 350.216, 52828.032 23/07/12,11:06:08,17,08,2, 11.9,1,1, 26.704, 10593.866, 350.241, 52828.031 23/07/12,11:06:08,18,08,2, 11.9,1,1, 26.704, 10593.828, 350.246, 52827.963 23/07/12,11:06:08,19,08,2, 11.9,1,1, 26.704, 10593.855, 350.252, 52827.962 23/07/12,11:06:09,00,09,2, 12.0,1,1, 26.701, 10593.851, 350.252, 52827.962 23/07/12,11:06:09,01,09,2, 12.0,1,1, 26.701, 10593.856, 350.231, 52827.995 23/07/12,11:06:09,02,09,2, 12.0,1,1, 26.701, 10593.832, 350.237, 52827.996 23/07/12,11:06:09,03,09,2, 12.0,1,1, 26.701, 10593.843, 350.239, 52827.968 23/07/12,11:06:09,04,09,2, 12.0,1,1, 26.701, 10593.842, 350.222, 52827.974 23/07/12,11:06:09,05,09,2, 12.0,1,1, 26.701, 10593.851, 350.254, 52827.995 23/07/12,11:06:09,06,09,2, 12.0,1,1, 26.701, 10593.838, 350.203, 52827.990 23/07/12,11:06:09,07,09,2, 12.0,1,1, 26.701, 10593.858, 350.235, 52827.968 23/07/12,11:06:09,08,09,2, 12.0,1,1, 26.701, 10593.857, 350.240, 52828.003 23/07/12,11:06:09,09,09,2, 12.0,1,1, 26.701, 10593.831, 350.248, 52827.998 23/07/12,11:06:09,10,09,2, 12.0,1,1, 26.701, 10593.852, 350.240, 52827.976 23/07/12,11:06:09,11,09,2, 12.0,1,1, 26.701, 10593.870, 350.252, 52827.972 23/07/12,11:06:09,12,09,2, 12.0,1,1, 26.701, 10593.862, 350.231, 52827.977 23/07/12,11:06:09,13,09,2, 12.0,1,1, 26.701, 10593.868, 350.237, 52827.966 23/07/12,11:06:09,14,09,2, 12.0,1,1, 26.701, 10593.864, 350.269, 52827.989 23/07/12,11:06:09,15,09,2, 12.0,1,1, 26.701, 10593.884, 350.226, 52827.973 23/07/12,11:06:09,16,09,2, 12.0,1,1, 26.701, 10593.869, 350.243, 52827.981 23/07/12,11:06:09,17,09,2, 12.0,1,1, 26.701, 10593.864, 350.257, 52827.999 23/07/12,11:06:09,18,09,2, 12.0,1,1, 26.701, 10593.895, 350.242, 52828.023 23/07/12,11:06:09,19,09,2, 12.0,1,1, 26.701, 10593.886, 350.235, 52827.978 23/07/12,11:06:10,00,08,2, 11.9,1,1, 26.708, 10593.884, 350.235, 52827.978 23/07/12,11:06:10,01,08,2, 11.9,1,1, 26.708, 10593.880, 350.250, 52828.000 23/07/12,11:06:10,02,08,2, 11.9,1,1, 26.708, 10593.899, 350.252, 52827.984 23/07/12,11:06:10,03,08,2, 11.9,1,1, 26.708, 10593.870, 350.253, 52828.000 23/07/12,11:06:10,04,08,2, 11.9,1,1, 26.708, 10593.870, 350.216, 52827.993 23/07/12,11:06:10,05,08,2, 11.9,1,1, 26.708, 10593.877, 350.270, 52828.011 23/07/12,11:06:10,06,08,2, 11.9,1,1, 26.708, 10593.868, 350.238, 52828.062 23/07/12,11:06:10,07,08,2, 11.9,1,1, 26.708, 10593.859, 350.270, 52827.971 23/07/12,11:06:10,08,08,2, 11.9,1,1, 26.708, 10593.878, 350.242, 52827.993 23/07/12,11:06:10,09,08,2, 11.9,1,1, 26.708, 10593.873, 350.259, 52828.009 23/07/12,11:06:10,10,08,2, 11.9,1,1, 26.708, 10593.883, 350.259, 52827.975 23/07/12,11:06:10,11,08,2, 11.9,1,1, 26.708, 10593.892, 350.269, 52828.006 23/07/12,11:06:10,12,08,2, 11.9,1,1, 26.708, 10593.886, 350.243, 52828.061 23/07/12,11:06:10,13,08,2, 11.9,1,1, 26.708, 10593.920, 350.236, 52828.029 23/07/12,11:06:10,14,08,2, 11.9,1,1, 26.708, 10593.907, 350.263, 52828.031 23/07/12,11:06:10,15,08,2, 11.9,1,1, 26.708, 10593.919, 350.310, 52828.019 23/07/12,11:06:10,16,08,2, 11.9,1,1, 26.708, 10593.912, 350.288, 52828.062 23/07/12,11:06:10,17,08,2, 11.9,1,1, 26.708, 10593.908, 350.268, 52828.044 23/07/12,11:06:10,18,08,2, 11.9,1,1, 26.708, 10593.912, 350.275, 52828.036 23/07/12,11:06:10,19,08,2, 11.9,1,1, 26.708, 10593.904, 350.294, 52828.043 23/07/12,11:06:11,00,08,2, 11.9,1,1, 26.702, 10593.901, 350.294, 52828.043 23/07/12,11:06:11,01,08,2, 11.9,1,1, 26.702, 10593.913, 350.262, 52828.011 23/07/12,11:06:11,02,08,2, 11.9,1,1, 26.702, 10593.882, 350.286, 52827.983 23/07/12,11:06:11,03,08,2, 11.9,1,1, 26.702, 10593.922, 350.277, 52828.067 23/07/12,11:06:11,04,08,2, 11.9,1,1, 26.702, 10593.909, 350.274, 52828.059 23/07/12,11:06:11,05,08,2, 11.9,1,1, 26.702, 10593.925, 350.267, 52828.032 23/07/12,11:06:11,06,08,2, 11.9,1,1, 26.702, 10593.887, 350.276, 52828.036 23/07/12,11:06:11,07,08,2, 11.9,1,1, 26.702, 10593.916, 350.279, 52828.030 23/07/12,11:06:11,08,08,2, 11.9,1,1, 26.702, 10593.911, 350.282, 52828.001 23/07/12,11:06:11,09,08,2, 11.9,1,1, 26.702, 10593.929, 350.297, 52828.006 23/07/12,11:06:11,10,08,2, 11.9,1,1, 26.702, 10593.901, 350.307, 52828.023 23/07/12,11:06:11,11,08,2, 11.9,1,1, 26.702, 10593.920, 350.291, 52828.051 23/07/12,11:06:11,12,08,2, 11.9,1,1, 26.702, 10593.904, 350.287, 52828.027 23/07/12,11:06:11,13,08,2, 11.9,1,1, 26.702, 10593.900, 350.302, 52827.997 23/07/12,11:06:11,14,08,2, 11.9,1,1, 26.702, 10593.929, 350.296, 52828.035 23/07/12,11:06:11,15,08,2, 11.9,1,1, 26.702, 10593.920, 350.266, 52828.011 23/07/12,11:06:11,16,08,2, 11.9,1,1, 26.702, 10593.906, 350.295, 52827.994 23/07/12,11:06:11,17,08,2, 11.9,1,1, 26.702, 10593.935, 350.281, 52828.023 23/07/12,11:06:11,18,08,2, 11.9,1,1, 26.702, 10593.894, 350.299, 52828.049 23/07/12,11:06:11,19,08,2, 11.9,1,1, 26.702, 10593.925, 350.312, 52828.012 23/07/12,11:06:12,00,08,2, 11.9,1,1, 26.708, 10593.917, 350.312, 52828.012 23/07/12,11:06:12,01,08,2, 11.9,1,1, 26.708, 10593.943, 350.297, 52828.018 23/07/12,11:06:12,02,08,2, 11.9,1,1, 26.708, 10593.941, 350.287, 52828.028 23/07/12,11:06:12,03,08,2, 11.9,1,1, 26.708, 10593.922, 350.271, 52828.038 23/07/12,11:06:12,04,08,2, 11.9,1,1, 26.708, 10593.933, 350.278, 52828.016 23/07/12,11:06:12,05,08,2, 11.9,1,1, 26.708, 10593.956, 350.261, 52828.015 23/07/12,11:06:12,06,08,2, 11.9,1,1, 26.708, 10593.929, 350.291, 52828.017 23/07/12,11:06:12,07,08,2, 11.9,1,1, 26.708, 10593.915, 350.287, 52828.021 23/07/12,11:06:12,08,08,2, 11.9,1,1, 26.708, 10593.929, 350.285, 52828.016 23/07/12,11:06:12,09,08,2, 11.9,1,1, 26.708, 10593.940, 350.278, 52828.004 23/07/12,11:06:12,10,08,2, 11.9,1,1, 26.708, 10593.932, 350.300, 52828.056 23/07/12,11:06:12,11,08,2, 11.9,1,1, 26.708, 10593.934, 350.299, 52827.977 23/07/12,11:06:12,12,08,2, 11.9,1,1, 26.708, 10593.954, 350.298, 52828.029 23/07/12,11:06:12,13,08,2, 11.9,1,1, 26.708, 10593.941, 350.304, 52828.024 23/07/12,11:06:12,14,08,2, 11.9,1,1, 26.708, 10593.942, 350.278, 52828.073 23/07/12,11:06:12,15,08,2, 11.9,1,1, 26.708, 10593.967, 350.305, 52828.015 23/07/12,11:06:12,16,08,2, 11.9,1,1, 26.708, 10593.944, 350.287, 52828.037 23/07/12,11:06:12,17,08,2, 11.9,1,1, 26.708, 10593.941, 350.289, 52827.998 23/07/12,11:06:12,18,08,2, 11.9,1,1, 26.708, 10593.946, 350.322, 52828.012 23/07/12,11:06:12,19,08,2, 11.9,1,1, 26.708, 10593.970, 350.296, 52827.978 23/07/12,11:06:13,00,08,2, 11.9,1,1, 26.707, 10593.967, 350.296, 52827.978 23/07/12,11:06:13,01,08,2, 11.9,1,1, 26.707, 10593.970, 350.335, 52828.003 23/07/12,11:06:13,02,08,2, 11.9,1,1, 26.707, 10593.976, 350.308, 52827.999 23/07/12,11:06:13,03,08,2, 11.9,1,1, 26.707, 10593.968, 350.312, 52827.995 23/07/12,11:06:13,04,08,2, 11.9,1,1, 26.707, 10593.957, 350.315, 52827.996 23/07/12,11:06:13,05,08,2, 11.9,1,1, 26.707, 10593.984, 350.328, 52828.025 23/07/12,11:06:13,06,08,2, 11.9,1,1, 26.707, 10593.940, 350.313, 52828.001 23/07/12,11:06:13,07,08,2, 11.9,1,1, 26.707, 10593.964, 350.350, 52828.032 23/07/12,11:06:13,08,08,2, 11.9,1,1, 26.707, 10593.981, 350.319, 52828.006 23/07/12,11:06:13,09,08,2, 11.9,1,1, 26.707, 10593.953, 350.310, 52828.029 23/07/12,11:06:13,10,08,2, 11.9,1,1, 26.707, 10593.968, 350.317, 52827.998 23/07/12,11:06:13,11,08,2, 11.9,1,1, 26.707, 10593.965, 350.345, 52827.956 23/07/12,11:06:13,12,08,2, 11.9,1,1, 26.707, 10593.973, 350.305, 52827.984 23/07/12,11:06:13,13,08,2, 11.9,1,1, 26.707, 10593.974, 350.317, 52828.041 23/07/12,11:06:13,14,08,2, 11.9,1,1, 26.707, 10593.962, 350.322, 52827.968 23/07/12,11:06:13,15,08,2, 11.9,1,1, 26.707, 10593.992, 350.312, 52828.030 23/07/12,11:06:13,16,08,2, 11.9,1,1, 26.707, 10593.999, 350.312, 52828.019 23/07/12,11:06:13,17,08,2, 11.9,1,1, 26.707, 10593.979, 350.347, 52828.030 23/07/12,11:06:13,18,08,2, 11.9,1,1, 26.707, 10593.988, 350.314, 52828.031 23/07/12,11:06:13,19,08,2, 11.9,1,1, 26.707, 10593.971, 350.317, 52828.014 23/07/12,11:06:14,00,08,2, 11.8,1,1, 26.704, 10593.967, 350.317, 52828.014 23/07/12,11:06:14,01,08,2, 11.8,1,1, 26.704, 10593.979, 350.295, 52828.021 23/07/12,11:06:14,02,08,2, 11.8,1,1, 26.704, 10594.004, 350.309, 52827.960 23/07/12,11:06:14,03,08,2, 11.8,1,1, 26.704, 10594.008, 350.334, 52828.013 23/07/12,11:06:14,04,08,2, 11.8,1,1, 26.704, 10593.994, 350.315, 52828.021 23/07/12,11:06:14,05,08,2, 11.8,1,1, 26.704, 10594.002, 350.305, 52828.046 23/07/12,11:06:14,06,08,2, 11.8,1,1, 26.704, 10594.011, 350.314, 52828.009 23/07/12,11:06:14,07,08,2, 11.8,1,1, 26.704, 10594.008, 350.330, 52828.032 23/07/12,11:06:14,08,08,2, 11.8,1,1, 26.704, 10593.995, 350.327, 52828.014 23/07/12,11:06:14,09,08,2, 11.8,1,1, 26.704, 10594.016, 350.327, 52828.055 23/07/12,11:06:14,10,08,2, 11.8,1,1, 26.704, 10594.008, 350.323, 52828.012 23/07/12,11:06:14,11,08,2, 11.8,1,1, 26.704, 10593.998, 350.304, 52828.053 23/07/12,11:06:14,12,08,2, 11.8,1,1, 26.704, 10594.021, 350.303, 52828.031 23/07/12,11:06:14,13,08,2, 11.8,1,1, 26.704, 10594.033, 350.316, 52828.004 23/07/12,11:06:14,14,08,2, 11.8,1,1, 26.704, 10594.001, 350.315, 52827.987 23/07/12,11:06:14,15,08,2, 11.8,1,1, 26.704, 10593.996, 350.336, 52828.031 23/07/12,11:06:14,16,08,2, 11.8,1,1, 26.704, 10593.986, 350.349, 52828.042 23/07/12,11:06:14,17,08,2, 11.8,1,1, 26.704, 10593.997, 350.327, 52828.027 23/07/12,11:06:14,18,08,2, 11.8,1,1, 26.704, 10594.008, 350.330, 52828.025 23/07/12,11:06:14,19,08,2, 11.8,1,1, 26.704, 10593.998, 350.326, 52828.026 23/07/12,11:06:15,00,08,2, 11.9,1,1, 26.710, 10593.992, 350.326, 52828.026 23/07/12,11:06:15,01,08,2, 11.9,1,1, 26.710, 10594.031, 350.359, 52828.040 23/07/12,11:06:15,02,08,2, 11.9,1,1, 26.710, 10594.000, 350.342, 52828.028 23/07/12,11:06:15,03,08,2, 11.9,1,1, 26.710, 10594.013, 350.345, 52828.035 23/07/12,11:06:15,04,08,2, 11.9,1,1, 26.710, 10594.010, 350.351, 52828.005 23/07/12,11:06:15,05,08,2, 11.9,1,1, 26.710, 10594.007, 350.358, 52827.998 23/07/12,11:06:15,06,08,2, 11.9,1,1, 26.710, 10594.017, 350.340, 52828.021 23/07/12,11:06:15,07,08,2, 11.9,1,1, 26.710, 10594.011, 350.330, 52828.012 23/07/12,11:06:15,08,08,2, 11.9,1,1, 26.710, 10594.042, 350.346, 52827.993 23/07/12,11:06:15,09,08,2, 11.9,1,1, 26.710, 10594.040, 350.336, 52828.009 23/07/12,11:06:15,10,08,2, 11.9,1,1, 26.710, 10594.038, 350.363, 52828.036 23/07/12,11:06:15,11,08,2, 11.9,1,1, 26.710, 10594.031, 350.342, 52828.015 23/07/12,11:06:15,12,08,2, 11.9,1,1, 26.710, 10594.016, 350.327, 52828.043 23/07/12,11:06:15,13,08,2, 11.9,1,1, 26.710, 10594.028, 350.331, 52827.988 23/07/12,11:06:15,14,08,2, 11.9,1,1, 26.710, 10594.021, 350.368, 52828.042 23/07/12,11:06:15,15,08,2, 11.9,1,1, 26.710, 10594.013, 350.350, 52827.985 23/07/12,11:06:15,16,08,2, 11.9,1,1, 26.710, 10594.011, 350.357, 52828.022 23/07/12,11:06:15,17,08,2, 11.9,1,1, 26.710, 10594.034, 350.349, 52828.015 23/07/12,11:06:15,18,08,2, 11.9,1,1, 26.710, 10594.052, 350.339, 52828.073 23/07/12,11:06:15,19,08,2, 11.9,1,1, 26.710, 10594.037, 350.362, 52828.019 23/07/12,11:06:16,00,08,2, 11.9,1,1, 26.709, 10594.034, 350.362, 52828.019 23/07/12,11:06:16,01,08,2, 11.9,1,1, 26.709, 10594.047, 350.358, 52827.947 23/07/12,11:06:16,02,08,2, 11.9,1,1, 26.709, 10594.051, 350.357, 52828.046 23/07/12,11:06:16,03,08,2, 11.9,1,1, 26.709, 10594.010, 350.348, 52828.018 23/07/12,11:06:16,04,08,2, 11.9,1,1, 26.709, 10594.037, 350.357, 52827.992 23/07/12,11:06:16,05,08,2, 11.9,1,1, 26.709, 10594.031, 350.354, 52828.015 23/07/12,11:06:16,06,08,2, 11.9,1,1, 26.709, 10594.052, 350.377, 52828.023 23/07/12,11:06:16,07,08,2, 11.9,1,1, 26.709, 10594.046, 350.367, 52828.018 23/07/12,11:06:16,08,08,2, 11.9,1,1, 26.709, 10594.059, 350.388, 52827.982 23/07/12,11:06:16,09,08,2, 11.9,1,1, 26.709, 10594.043, 350.363, 52828.020 23/07/12,11:06:16,10,08,2, 11.9,1,1, 26.709, 10594.041, 350.370, 52828.009 23/07/12,11:06:16,11,08,2, 11.9,1,1, 26.709, 10594.045, 350.363, 52828.040 23/07/12,11:06:16,12,08,2, 11.9,1,1, 26.709, 10594.061, 350.368, 52828.068 23/07/12,11:06:16,13,08,2, 11.9,1,1, 26.709, 10594.040, 350.389, 52828.022 23/07/12,11:06:16,14,08,2, 11.9,1,1, 26.709, 10594.052, 350.376, 52828.019 23/07/12,11:06:16,15,08,2, 11.9,1,1, 26.709, 10594.053, 350.366, 52828.040 23/07/12,11:06:16,16,08,2, 11.9,1,1, 26.709, 10594.052, 350.398, 52828.076 23/07/12,11:06:16,17,08,2, 11.9,1,1, 26.709, 10594.071, 350.372, 52827.989 23/07/12,11:06:16,18,08,2, 11.9,1,1, 26.709, 10594.059, 350.384, 52828.071 23/07/12,11:06:16,19,08,2, 11.9,1,1, 26.709, 10594.035, 350.357, 52828.016 23/07/12,11:06:17,00,08,2, 11.9,1,1, 26.706, 10594.034, 350.357, 52828.016 23/07/12,11:06:17,01,08,2, 11.9,1,1, 26.706, 10594.070, 350.369, 52828.033 23/07/12,11:06:17,02,08,2, 11.9,1,1, 26.706, 10594.067, 350.383, 52828.042 23/07/12,11:06:17,03,08,2, 11.9,1,1, 26.706, 10594.063, 350.371, 52828.053 23/07/12,11:06:17,04,08,2, 11.9,1,1, 26.706, 10594.060, 350.383, 52828.033 23/07/12,11:06:17,05,08,2, 11.9,1,1, 26.706, 10594.065, 350.377, 52828.053 23/07/12,11:06:17,06,08,2, 11.9,1,1, 26.706, 10594.050, 350.383, 52828.028 23/07/12,11:06:17,07,08,2, 11.9,1,1, 26.706, 10594.056, 350.407, 52828.002 23/07/12,11:06:17,08,08,2, 11.9,1,1, 26.706, 10594.067, 350.415, 52828.028 23/07/12,11:06:17,09,08,2, 11.9,1,1, 26.706, 10594.046, 350.416, 52828.001 23/07/12,11:06:17,10,08,2, 11.9,1,1, 26.706, 10594.066, 350.368, 52828.021 23/07/12,11:06:17,11,08,2, 11.9,1,1, 26.706, 10594.054, 350.372, 52828.047 23/07/12,11:06:17,12,08,2, 11.9,1,1, 26.706, 10594.054, 350.394, 52828.023 23/07/12,11:06:17,13,08,2, 11.9,1,1, 26.706, 10594.056, 350.375, 52828.010 23/07/12,11:06:17,14,08,2, 11.9,1,1, 26.706, 10594.054, 350.388, 52828.006 23/07/12,11:06:17,15,08,2, 11.9,1,1, 26.706, 10594.086, 350.406, 52828.046 23/07/12,11:06:17,16,08,2, 11.9,1,1, 26.706, 10594.091, 350.393, 52827.986 23/07/12,11:06:17,17,08,2, 11.9,1,1, 26.706, 10594.077, 350.391, 52828.021 23/07/12,11:06:17,18,08,2, 11.9,1,1, 26.706, 10594.046, 350.395, 52828.023 23/07/12,11:06:17,19,08,2, 11.9,1,1, 26.706, 10594.081, 350.399, 52828.013 23/07/12,11:06:18,00,08,2, 11.8,1,1, 26.705, 10594.076, 350.399, 52828.013 23/07/12,11:06:18,01,08,2, 11.8,1,1, 26.705, 10594.060, 350.399, 52828.010 23/07/12,11:06:18,02,08,2, 11.8,1,1, 26.705, 10594.077, 350.378, 52827.985 23/07/12,11:06:18,03,08,2, 11.8,1,1, 26.705, 10594.059, 350.412, 52828.056 23/07/12,11:06:18,04,08,2, 11.8,1,1, 26.705, 10594.050, 350.412, 52828.041 23/07/12,11:06:18,05,08,2, 11.8,1,1, 26.705, 10594.090, 350.400, 52828.001 23/07/12,11:06:18,06,08,2, 11.8,1,1, 26.705, 10594.084, 350.392, 52828.034 23/07/12,11:06:18,07,08,2, 11.8,1,1, 26.705, 10594.071, 350.395, 52828.074 23/07/12,11:06:18,08,08,2, 11.8,1,1, 26.705, 10594.067, 350.390, 52828.060 23/07/12,11:06:18,09,08,2, 11.8,1,1, 26.705, 10594.083, 350.412, 52828.068 23/07/12,11:06:18,10,08,2, 11.8,1,1, 26.705, 10594.064, 350.404, 52828.060 23/07/12,11:06:18,11,08,2, 11.8,1,1, 26.705, 10594.088, 350.408, 52828.014 23/07/12,11:06:18,12,08,2, 11.8,1,1, 26.705, 10594.077, 350.386, 52828.012 23/07/12,11:06:18,13,08,2, 11.8,1,1, 26.705, 10594.085, 350.388, 52828.059 23/07/12,11:06:18,14,08,2, 11.8,1,1, 26.705, 10594.073, 350.403, 52828.092 23/07/12,11:06:18,15,08,2, 11.8,1,1, 26.705, 10594.084, 350.401, 52828.044 23/07/12,11:06:18,16,08,2, 11.8,1,1, 26.705, 10594.082, 350.400, 52828.022 23/07/12,11:06:18,17,08,2, 11.8,1,1, 26.705, 10594.099, 350.396, 52828.042 23/07/12,11:06:18,18,08,2, 11.8,1,1, 26.705, 10594.083, 350.408, 52828.059 23/07/12,11:06:18,19,08,2, 11.8,1,1, 26.705, 10594.074, 350.389, 52828.073 23/07/12,11:06:19,00,08,2, 12.0,1,1, 26.706, 10594.068, 350.389, 52828.073 23/07/12,11:06:19,01,08,2, 12.0,1,1, 26.706, 10594.093, 350.394, 52828.049 23/07/12,11:06:19,02,08,2, 12.0,1,1, 26.706, 10594.063, 350.407, 52828.040 23/07/12,11:06:19,03,08,2, 12.0,1,1, 26.706, 10594.080, 350.418, 52828.013 23/07/12,11:06:19,04,08,2, 12.0,1,1, 26.706, 10594.102, 350.415, 52828.030 23/07/12,11:06:19,05,08,2, 12.0,1,1, 26.706, 10594.090, 350.402, 52828.037 23/07/12,11:06:19,06,08,2, 12.0,1,1, 26.706, 10594.104, 350.396, 52828.023 23/07/12,11:06:19,07,08,2, 12.0,1,1, 26.706, 10594.079, 350.405, 52828.060 23/07/12,11:06:19,08,08,2, 12.0,1,1, 26.706, 10594.094, 350.427, 52828.043 23/07/12,11:06:19,09,08,2, 12.0,1,1, 26.706, 10594.088, 350.429, 52828.055 23/07/12,11:06:19,10,08,2, 12.0,1,1, 26.706, 10594.070, 350.436, 52828.091 23/07/12,11:06:19,11,08,2, 12.0,1,1, 26.706, 10594.126, 350.392, 52828.078 23/07/12,11:06:19,12,08,2, 12.0,1,1, 26.706, 10594.107, 350.414, 52828.052 23/07/12,11:06:19,13,08,2, 12.0,1,1, 26.706, 10594.110, 350.433, 52828.027 23/07/12,11:06:19,14,08,2, 12.0,1,1, 26.706, 10594.120, 350.429, 52828.076 23/07/12,11:06:19,15,08,2, 12.0,1,1, 26.706, 10594.111, 350.431, 52828.031 23/07/12,11:06:19,16,08,2, 12.0,1,1, 26.706, 10594.101, 350.414, 52828.087 23/07/12,11:06:19,17,08,2, 12.0,1,1, 26.706, 10594.096, 350.423, 52828.090 23/07/12,11:06:19,18,08,2, 12.0,1,1, 26.706, 10594.126, 350.451, 52828.058 23/07/12,11:06:19,19,08,2, 12.0,1,1, 26.706, 10594.128, 350.443, 52828.047 23/07/12,11:06:20,00,08,2, 11.8,1,1, 26.705, 10594.126, 350.443, 52828.047 23/07/12,11:06:20,01,08,2, 11.8,1,1, 26.705, 10594.089, 350.459, 52828.068 23/07/12,11:06:20,02,08,2, 11.8,1,1, 26.705, 10594.096, 350.458, 52828.055 23/07/12,11:06:20,03,08,2, 11.8,1,1, 26.705, 10594.090, 350.445, 52828.035 23/07/12,11:06:20,04,08,2, 11.8,1,1, 26.705, 10594.103, 350.433, 52828.008 23/07/12,11:06:20,05,08,2, 11.8,1,1, 26.705, 10594.113, 350.452, 52828.042 23/07/12,11:06:20,06,08,2, 11.8,1,1, 26.705, 10594.079, 350.443, 52828.004 23/07/12,11:06:20,07,08,2, 11.8,1,1, 26.705, 10594.098, 350.459, 52828.005 23/07/12,11:06:20,08,08,2, 11.8,1,1, 26.705, 10594.109, 350.473, 52828.069 23/07/12,11:06:20,09,08,2, 11.8,1,1, 26.705, 10594.111, 350.441, 52828.049 23/07/12,11:06:20,10,08,2, 11.8,1,1, 26.705, 10594.138, 350.460, 52828.074 23/07/12,11:06:20,11,08,2, 11.8,1,1, 26.705, 10594.147, 350.469, 52828.048 23/07/12,11:06:20,12,08,2, 11.8,1,1, 26.705, 10594.129, 350.463, 52828.056 23/07/12,11:06:20,13,08,2, 11.8,1,1, 26.705, 10594.122, 350.479, 52828.097 23/07/12,11:06:20,14,08,2, 11.8,1,1, 26.705, 10594.125, 350.453, 52828.089 23/07/12,11:06:20,15,08,2, 11.8,1,1, 26.705, 10594.106, 350.480, 52828.082 23/07/12,11:06:20,16,08,2, 11.8,1,1, 26.705, 10594.122, 350.477, 52828.029 23/07/12,11:06:20,17,08,2, 11.8,1,1, 26.705, 10594.126, 350.472, 52828.079 23/07/12,11:06:20,18,08,2, 11.8,1,1, 26.705, 10594.124, 350.475, 52828.041 23/07/12,11:06:20,19,08,2, 11.8,1,1, 26.705, 10594.117, 350.476, 52828.033 23/07/12,11:06:21,00,09,2, 11.9,1,1, 26.708, 10594.109, 350.476, 52828.033 23/07/12,11:06:21,01,09,2, 11.9,1,1, 26.708, 10594.128, 350.478, 52828.058 23/07/12,11:06:21,02,09,2, 11.9,1,1, 26.708, 10594.109, 350.474, 52828.086 23/07/12,11:06:21,03,09,2, 11.9,1,1, 26.708, 10594.126, 350.488, 52828.076 23/07/12,11:06:21,04,09,2, 11.9,1,1, 26.708, 10594.126, 350.507, 52828.031 23/07/12,11:06:21,05,09,2, 11.9,1,1, 26.708, 10594.127, 350.503, 52828.062 23/07/12,11:06:21,06,09,2, 11.9,1,1, 26.708, 10594.131, 350.524, 52828.066 23/07/12,11:06:21,07,09,2, 11.9,1,1, 26.708, 10594.106, 350.503, 52828.090 23/07/12,11:06:21,08,09,2, 11.9,1,1, 26.708, 10594.116, 350.497, 52828.064 23/07/12,11:06:21,09,09,2, 11.9,1,1, 26.708, 10594.125, 350.500, 52828.096 23/07/12,11:06:21,10,09,2, 11.9,1,1, 26.708, 10594.119, 350.489, 52828.083 23/07/12,11:06:21,11,09,2, 11.9,1,1, 26.708, 10594.138, 350.488, 52828.095 23/07/12,11:06:21,12,09,2, 11.9,1,1, 26.708, 10594.131, 350.485, 52828.054 23/07/12,11:06:21,13,09,2, 11.9,1,1, 26.708, 10594.115, 350.514, 52828.039 23/07/12,11:06:21,14,09,2, 11.9,1,1, 26.708, 10594.154, 350.510, 52828.077 23/07/12,11:06:21,15,09,2, 11.9,1,1, 26.708, 10594.125, 350.473, 52828.091 23/07/12,11:06:21,16,09,2, 11.9,1,1, 26.708, 10594.123, 350.516, 52828.060 23/07/12,11:06:21,17,09,2, 11.9,1,1, 26.708, 10594.127, 350.504, 52828.100 23/07/12,11:06:21,18,09,2, 11.9,1,1, 26.708, 10594.134, 350.479, 52828.066 23/07/12,11:06:21,19,09,2, 11.9,1,1, 26.708, 10594.135, 350.528, 52828.103 23/07/12,11:06:22,00,09,2, 11.9,1,1, 26.706, 10594.134, 350.528, 52828.103 23/07/12,11:06:22,01,09,2, 11.9,1,1, 26.706, 10594.144, 350.512, 52828.065 23/07/12,11:06:22,02,09,2, 11.9,1,1, 26.706, 10594.144, 350.494, 52828.062 23/07/12,11:06:22,03,09,2, 11.9,1,1, 26.706, 10594.129, 350.511, 52828.081 23/07/12,11:06:22,04,09,2, 11.9,1,1, 26.706, 10594.125, 350.527, 52828.124 23/07/12,11:06:22,05,09,2, 11.9,1,1, 26.706, 10594.136, 350.502, 52828.121 23/07/12,11:06:22,06,09,2, 11.9,1,1, 26.706, 10594.128, 350.530, 52828.104 23/07/12,11:06:22,07,09,2, 11.9,1,1, 26.706, 10594.144, 350.523, 52828.102 23/07/12,11:06:22,08,09,2, 11.9,1,1, 26.706, 10594.143, 350.521, 52828.096 23/07/12,11:06:22,09,09,2, 11.9,1,1, 26.706, 10594.136, 350.520, 52828.075 23/07/12,11:06:22,10,09,2, 11.9,1,1, 26.706, 10594.122, 350.510, 52828.086 23/07/12,11:06:22,11,09,2, 11.9,1,1, 26.706, 10594.148, 350.513, 52828.058 23/07/12,11:06:22,12,09,2, 11.9,1,1, 26.706, 10594.140, 350.554, 52828.104 23/07/12,11:06:22,13,09,2, 11.9,1,1, 26.706, 10594.158, 350.508, 52828.078 23/07/12,11:06:22,14,09,2, 11.9,1,1, 26.706, 10594.177, 350.526, 52828.076 23/07/12,11:06:22,15,09,2, 11.9,1,1, 26.706, 10594.153, 350.514, 52828.084 23/07/12,11:06:22,16,09,2, 11.9,1,1, 26.706, 10594.157, 350.535, 52828.095 23/07/12,11:06:22,17,09,2, 11.9,1,1, 26.706, 10594.145, 350.528, 52828.056 23/07/12,11:06:22,18,09,2, 11.9,1,1, 26.706, 10594.170, 350.525, 52828.106 23/07/12,11:06:22,19,09,2, 11.9,1,1, 26.706, 10594.136, 350.544, 52828.023 23/07/12,11:06:23,00,09,2, 11.9,1,1, 26.705, 10594.134, 350.544, 52828.023 23/07/12,11:06:23,01,09,2, 11.9,1,1, 26.705, 10594.138, 350.537, 52828.030 23/07/12,11:06:23,02,09,2, 11.9,1,1, 26.705, 10594.132, 350.517, 52828.062 23/07/12,11:06:23,03,09,2, 11.9,1,1, 26.705, 10594.163, 350.533, 52828.103 23/07/12,11:06:23,04,09,2, 11.9,1,1, 26.705, 10594.152, 350.536, 52828.101 23/07/12,11:06:23,05,09,2, 11.9,1,1, 26.705, 10594.140, 350.522, 52828.051 23/07/12,11:06:23,06,09,2, 11.9,1,1, 26.705, 10594.138, 350.547, 52828.041 23/07/12,11:06:23,07,09,2, 11.9,1,1, 26.705, 10594.136, 350.541, 52828.084 23/07/12,11:06:23,08,09,2, 11.9,1,1, 26.705, 10594.140, 350.506, 52828.070 23/07/12,11:06:23,09,09,2, 11.9,1,1, 26.705, 10594.145, 350.525, 52828.069 23/07/12,11:06:23,10,09,2, 11.9,1,1, 26.705, 10594.163, 350.532, 52828.111 23/07/12,11:06:23,11,09,2, 11.9,1,1, 26.705, 10594.169, 350.532, 52828.081 23/07/12,11:06:23,12,09,2, 11.9,1,1, 26.705, 10594.158, 350.528, 52828.058 23/07/12,11:06:23,13,09,2, 11.9,1,1, 26.705, 10594.157, 350.535, 52828.080 23/07/12,11:06:23,14,09,2, 11.9,1,1, 26.705, 10594.153, 350.545, 52828.059 23/07/12,11:06:23,15,09,2, 11.9,1,1, 26.705, 10594.144, 350.561, 52828.076 23/07/12,11:06:23,16,09,2, 11.9,1,1, 26.705, 10594.132, 350.537, 52828.101 23/07/12,11:06:23,17,09,2, 11.9,1,1, 26.705, 10594.154, 350.548, 52828.132 23/07/12,11:06:23,18,09,2, 11.9,1,1, 26.705, 10594.146, 350.561, 52828.092 23/07/12,11:06:23,19,09,2, 11.9,1,1, 26.705, 10594.177, 350.573, 52828.094 23/07/12,11:06:24,00,08,2, 11.8,1,1, 26.707, 10594.176, 350.573, 52828.094 23/07/12,11:06:24,01,08,2, 11.8,1,1, 26.707, 10594.158, 350.557, 52828.108 23/07/12,11:06:24,02,08,2, 11.8,1,1, 26.707, 10594.157, 350.571, 52828.147 23/07/12,11:06:24,03,08,2, 11.8,1,1, 26.707, 10594.165, 350.585, 52828.121 23/07/12,11:06:24,04,08,2, 11.8,1,1, 26.707, 10594.163, 350.594, 52828.085 23/07/12,11:06:24,05,08,2, 11.8,1,1, 26.707, 10594.172, 350.558, 52828.074 23/07/12,11:06:24,06,08,2, 11.8,1,1, 26.707, 10594.187, 350.540, 52828.071 23/07/12,11:06:24,07,08,2, 11.8,1,1, 26.707, 10594.168, 350.544, 52828.079 23/07/12,11:06:24,08,08,2, 11.8,1,1, 26.707, 10594.157, 350.553, 52828.058 23/07/12,11:06:24,09,08,2, 11.8,1,1, 26.707, 10594.154, 350.559, 52828.087 23/07/12,11:06:24,10,08,2, 11.8,1,1, 26.707, 10594.175, 350.544, 52828.089 23/07/12,11:06:24,11,08,2, 11.8,1,1, 26.707, 10594.168, 350.569, 52828.102 23/07/12,11:06:24,12,08,2, 11.8,1,1, 26.707, 10594.183, 350.542, 52828.104 23/07/12,11:06:24,13,08,2, 11.8,1,1, 26.707, 10594.155, 350.554, 52828.084 23/07/12,11:06:24,14,08,2, 11.8,1,1, 26.707, 10594.180, 350.553, 52828.120 23/07/12,11:06:24,15,08,2, 11.8,1,1, 26.707, 10594.193, 350.529, 52828.071 23/07/12,11:06:24,16,08,2, 11.8,1,1, 26.707, 10594.183, 350.583, 52828.078 23/07/12,11:06:24,17,08,2, 11.8,1,1, 26.707, 10594.179, 350.565, 52828.061 23/07/12,11:06:24,18,08,2, 11.8,1,1, 26.707, 10594.192, 350.552, 52828.095 23/07/12,11:06:24,19,08,2, 11.8,1,1, 26.707, 10594.176, 350.577, 52828.110 23/07/12,11:06:25,00,08,2, 11.8,1,1, 26.707, 10594.168, 350.577, 52828.110 23/07/12,11:06:25,01,08,2, 11.8,1,1, 26.707, 10594.170, 350.544, 52828.083 23/07/12,11:06:25,02,08,2, 11.8,1,1, 26.707, 10594.178, 350.587, 52828.094 23/07/12,11:06:25,03,08,2, 11.8,1,1, 26.707, 10594.167, 350.563, 52828.088 23/07/12,11:06:25,04,08,2, 11.8,1,1, 26.707, 10594.188, 350.541, 52828.057 23/07/12,11:06:25,05,08,2, 11.8,1,1, 26.707, 10594.178, 350.537, 52828.107 23/07/12,11:06:25,06,08,2, 11.8,1,1, 26.707, 10594.167, 350.551, 52828.119 23/07/12,11:06:25,07,08,2, 11.8,1,1, 26.707, 10594.185, 350.547, 52828.080 23/07/12,11:06:25,08,08,2, 11.8,1,1, 26.707, 10594.173, 350.572, 52828.103 23/07/12,11:06:25,09,08,2, 11.8,1,1, 26.707, 10594.197, 350.560, 52828.084 23/07/12,11:06:25,10,08,2, 11.8,1,1, 26.707, 10594.179, 350.568, 52828.095 23/07/12,11:06:25,11,08,2, 11.8,1,1, 26.707, 10594.189, 350.555, 52828.096 23/07/12,11:06:25,12,08,2, 11.8,1,1, 26.707, 10594.192, 350.562, 52828.074 23/07/12,11:06:25,13,08,2, 11.8,1,1, 26.707, 10594.185, 350.560, 52828.100 23/07/12,11:06:25,14,08,2, 11.8,1,1, 26.707, 10594.185, 350.580, 52828.113 23/07/12,11:06:25,15,08,2, 11.8,1,1, 26.707, 10594.200, 350.558, 52828.070 23/07/12,11:06:25,16,08,2, 11.8,1,1, 26.707, 10594.176, 350.575, 52828.067 23/07/12,11:06:25,17,08,2, 11.8,1,1, 26.707, 10594.209, 350.590, 52828.105 23/07/12,11:06:25,18,08,2, 11.8,1,1, 26.707, 10594.210, 350.569, 52828.122 23/07/12,11:06:25,19,08,2, 11.8,1,1, 26.707, 10594.182, 350.582, 52828.102 23/07/12,11:06:26,00,08,2, 11.9,1,1, 26.709, 10594.176, 350.582, 52828.102 23/07/12,11:06:26,01,08,2, 11.9,1,1, 26.709, 10594.182, 350.587, 52828.133 23/07/12,11:06:26,02,08,2, 11.9,1,1, 26.709, 10594.188, 350.569, 52828.098 23/07/12,11:06:26,03,08,2, 11.9,1,1, 26.709, 10594.210, 350.577, 52828.083 23/07/12,11:06:26,04,08,2, 11.9,1,1, 26.709, 10594.195, 350.576, 52828.076 23/07/12,11:06:26,05,08,2, 11.9,1,1, 26.709, 10594.204, 350.573, 52828.102 23/07/12,11:06:26,06,08,2, 11.9,1,1, 26.709, 10594.195, 350.594, 52828.114 23/07/12,11:06:26,07,08,2, 11.9,1,1, 26.709, 10594.204, 350.567, 52828.137 23/07/12,11:06:26,08,08,2, 11.9,1,1, 26.709, 10594.187, 350.574, 52828.130 23/07/12,11:06:26,09,08,2, 11.9,1,1, 26.709, 10594.194, 350.604, 52828.083 23/07/12,11:06:26,10,08,2, 11.9,1,1, 26.709, 10594.200, 350.617, 52828.058 23/07/12,11:06:26,11,08,2, 11.9,1,1, 26.709, 10594.210, 350.595, 52828.085 23/07/12,11:06:26,12,08,2, 11.9,1,1, 26.709, 10594.205, 350.605, 52828.125 23/07/12,11:06:26,13,08,2, 11.9,1,1, 26.709, 10594.226, 350.583, 52828.100 23/07/12,11:06:26,14,08,2, 11.9,1,1, 26.709, 10594.223, 350.580, 52828.078 23/07/12,11:06:26,15,08,2, 11.9,1,1, 26.709, 10594.250, 350.587, 52828.080 23/07/12,11:06:26,16,08,2, 11.9,1,1, 26.709, 10594.199, 350.570, 52828.117 23/07/12,11:06:26,17,08,2, 11.9,1,1, 26.709, 10594.222, 350.597, 52828.039 23/07/12,11:06:26,18,08,2, 11.9,1,1, 26.709, 10594.230, 350.585, 52828.113 23/07/12,11:06:26,19,08,2, 11.9,1,1, 26.709, 10594.188, 350.599, 52828.086 23/07/12,11:06:27,00,08,2, 11.9,1,1, 26.709, 10594.184, 350.599, 52828.086 23/07/12,11:06:27,01,08,2, 11.9,1,1, 26.709, 10594.237, 350.597, 52828.092 23/07/12,11:06:27,02,08,2, 11.9,1,1, 26.709, 10594.234, 350.589, 52828.074 23/07/12,11:06:27,03,08,2, 11.9,1,1, 26.709, 10594.215, 350.598, 52828.104 23/07/12,11:06:27,04,08,2, 11.9,1,1, 26.709, 10594.191, 350.602, 52828.059 23/07/12,11:06:27,05,08,2, 11.9,1,1, 26.709, 10594.239, 350.615, 52828.086 23/07/12,11:06:27,06,08,2, 11.9,1,1, 26.709, 10594.229, 350.611, 52828.101 23/07/12,11:06:27,07,08,2, 11.9,1,1, 26.709, 10594.218, 350.611, 52828.086 23/07/12,11:06:27,08,08,2, 11.9,1,1, 26.709, 10594.223, 350.599, 52828.034 23/07/12,11:06:27,09,08,2, 11.9,1,1, 26.709, 10594.242, 350.597, 52828.084 23/07/12,11:06:27,10,08,2, 11.9,1,1, 26.709, 10594.217, 350.627, 52828.103 23/07/12,11:06:27,11,08,2, 11.9,1,1, 26.709, 10594.250, 350.633, 52828.082 23/07/12,11:06:27,12,08,2, 11.9,1,1, 26.709, 10594.220, 350.588, 52828.109 23/07/12,11:06:27,13,08,2, 11.9,1,1, 26.709, 10594.248, 350.579, 52828.098 23/07/12,11:06:27,14,08,2, 11.9,1,1, 26.709, 10594.226, 350.592, 52828.100 23/07/12,11:06:27,15,08,2, 11.9,1,1, 26.709, 10594.207, 350.610, 52828.097 23/07/12,11:06:27,16,08,2, 11.9,1,1, 26.709, 10594.228, 350.617, 52828.050 23/07/12,11:06:27,17,08,2, 11.9,1,1, 26.709, 10594.224, 350.607, 52828.061 23/07/12,11:06:27,18,08,2, 11.9,1,1, 26.709, 10594.228, 350.616, 52828.072 23/07/12,11:06:27,19,08,2, 11.9,1,1, 26.709, 10594.232, 350.610, 52828.084 23/07/12,11:06:28,00,08,2, 11.9,1,1, 26.706, 10594.226, 350.610, 52828.084 23/07/12,11:06:28,01,08,2, 11.9,1,1, 26.706, 10594.247, 350.612, 52828.052 23/07/12,11:06:28,02,08,2, 11.9,1,1, 26.706, 10594.252, 350.606, 52828.091 23/07/12,11:06:28,03,08,2, 11.9,1,1, 26.706, 10594.250, 350.622, 52828.075 23/07/12,11:06:28,04,08,2, 11.9,1,1, 26.706, 10594.229, 350.624, 52828.083 23/07/12,11:06:28,05,08,2, 11.9,1,1, 26.706, 10594.243, 350.623, 52828.077 23/07/12,11:06:28,06,08,2, 11.9,1,1, 26.706, 10594.260, 350.609, 52828.059 23/07/12,11:06:28,07,08,2, 11.9,1,1, 26.706, 10594.251, 350.639, 52828.096 23/07/12,11:06:28,08,08,2, 11.9,1,1, 26.706, 10594.236, 350.647, 52828.081 23/07/12,11:06:28,09,08,2, 11.9,1,1, 26.706, 10594.243, 350.648, 52828.107 23/07/12,11:06:28,10,08,2, 11.9,1,1, 26.706, 10594.250, 350.636, 52828.094 23/07/12,11:06:28,11,08,2, 11.9,1,1, 26.706, 10594.263, 350.623, 52828.083 23/07/12,11:06:28,12,08,2, 11.9,1,1, 26.706, 10594.244, 350.634, 52828.043 23/07/12,11:06:28,13,08,2, 11.9,1,1, 26.706, 10594.269, 350.651, 52828.087 23/07/12,11:06:28,14,08,2, 11.9,1,1, 26.706, 10594.246, 350.629, 52828.070 23/07/12,11:06:28,15,08,2, 11.9,1,1, 26.706, 10594.278, 350.618, 52828.073 23/07/12,11:06:28,16,08,2, 11.9,1,1, 26.706, 10594.278, 350.631, 52828.089 23/07/12,11:06:28,17,08,2, 11.9,1,1, 26.706, 10594.248, 350.627, 52828.118 23/07/12,11:06:28,18,08,2, 11.9,1,1, 26.706, 10594.281, 350.629, 52828.094 23/07/12,11:06:28,19,08,2, 11.9,1,1, 26.706, 10594.307, 350.617, 52828.092 23/07/12,11:06:29,00,08,2, 11.8,1,1, 26.709, 10594.301, 350.617, 52828.092 23/07/12,11:06:29,01,08,2, 11.8,1,1, 26.709, 10594.283, 350.650, 52828.104 23/07/12,11:06:29,02,08,2, 11.8,1,1, 26.709, 10594.249, 350.622, 52828.087 23/07/12,11:06:29,03,08,2, 11.8,1,1, 26.709, 10594.281, 350.649, 52828.116 23/07/12,11:06:29,04,08,2, 11.8,1,1, 26.709, 10594.292, 350.642, 52828.101 23/07/12,11:06:29,05,08,2, 11.8,1,1, 26.709, 10594.290, 350.635, 52828.115 23/07/12,11:06:29,06,08,2, 11.8,1,1, 26.709, 10594.291, 350.635, 52828.127 23/07/12,11:06:29,07,08,2, 11.8,1,1, 26.709, 10594.259, 350.628, 52828.083 23/07/12,11:06:29,08,08,2, 11.8,1,1, 26.709, 10594.268, 350.657, 52828.111 23/07/12,11:06:29,09,08,2, 11.8,1,1, 26.709, 10594.296, 350.643, 52828.125 23/07/12,11:06:29,10,08,2, 11.8,1,1, 26.709, 10594.280, 350.645, 52828.082 23/07/12,11:06:29,11,08,2, 11.8,1,1, 26.709, 10594.276, 350.658, 52828.109 23/07/12,11:06:29,12,08,2, 11.8,1,1, 26.709, 10594.293, 350.660, 52828.128 23/07/12,11:06:29,13,08,2, 11.8,1,1, 26.709, 10594.276, 350.651, 52828.104 23/07/12,11:06:29,14,08,2, 11.8,1,1, 26.709, 10594.299, 350.643, 52828.103 23/07/12,11:06:29,15,08,2, 11.8,1,1, 26.709, 10594.285, 350.660, 52828.074 23/07/12,11:06:29,16,08,2, 11.8,1,1, 26.709, 10594.290, 350.641, 52828.115 23/07/12,11:06:29,17,08,2, 11.8,1,1, 26.709, 10594.299, 350.659, 52828.068 23/07/12,11:06:29,18,08,2, 11.8,1,1, 26.709, 10594.295, 350.642, 52828.088 23/07/12,11:06:29,19,08,2, 11.8,1,1, 26.709, 10594.312, 350.662, 52828.096 23/07/12,11:06:30,00,08,2, 11.9,1,1, 26.707, 10594.310, 350.662, 52828.096 23/07/12,11:06:30,01,08,2, 11.9,1,1, 26.707, 10594.318, 350.674, 52828.043 23/07/12,11:06:30,02,08,2, 11.9,1,1, 26.707, 10594.304, 350.636, 52828.135 23/07/12,11:06:30,03,08,2, 11.9,1,1, 26.707, 10594.332, 350.668, 52828.108 23/07/12,11:06:30,04,08,2, 11.9,1,1, 26.707, 10594.344, 350.658, 52828.131 23/07/12,11:06:30,05,08,2, 11.9,1,1, 26.707, 10594.332, 350.654, 52828.016 23/07/12,11:06:30,06,08,2, 11.9,1,1, 26.707, 10594.306, 350.675, 52828.120 23/07/12,11:06:30,07,08,2, 11.9,1,1, 26.707, 10594.301, 350.667, 52828.130 23/07/12,11:06:30,08,08,2, 11.9,1,1, 26.707, 10594.315, 350.667, 52828.129 23/07/12,11:06:30,09,08,2, 11.9,1,1, 26.707, 10594.362, 350.683, 52828.111 23/07/12,11:06:30,10,08,2, 11.9,1,1, 26.707, 10594.324, 350.667, 52828.121 23/07/12,11:06:30,11,08,2, 11.9,1,1, 26.707, 10594.327, 350.678, 52828.079 23/07/12,11:06:30,12,08,2, 11.9,1,1, 26.707, 10594.328, 350.678, 52828.124 23/07/12,11:06:30,13,08,2, 11.9,1,1, 26.707, 10594.338, 350.694, 52828.114 23/07/12,11:06:30,14,08,2, 11.9,1,1, 26.707, 10594.338, 350.678, 52828.158 23/07/12,11:06:30,15,08,2, 11.9,1,1, 26.707, 10594.338, 350.673, 52828.092 23/07/12,11:06:30,16,08,2, 11.9,1,1, 26.707, 10594.333, 350.690, 52828.112 23/07/12,11:06:30,17,08,2, 11.9,1,1, 26.707, 10594.321, 350.687, 52828.103 23/07/12,11:06:30,18,08,2, 11.9,1,1, 26.707, 10594.352, 350.666, 52828.101 23/07/12,11:06:30,19,08,2, 11.9,1,1, 26.707, 10594.364, 350.698, 52828.134 23/07/12,11:06:31,00,08,2, 11.9,1,1, 26.706, 10594.360, 350.698, 52828.134 23/07/12,11:06:31,01,08,2, 11.9,1,1, 26.706, 10594.352, 350.681, 52828.101 23/07/12,11:06:31,02,08,2, 11.9,1,1, 26.706, 10594.345, 350.655, 52828.156 23/07/12,11:06:31,03,08,2, 11.9,1,1, 26.706, 10594.354, 350.682, 52828.120 23/07/12,11:06:31,04,08,2, 11.9,1,1, 26.706, 10594.359, 350.679, 52828.112 23/07/12,11:06:31,05,08,2, 11.9,1,1, 26.706, 10594.357, 350.663, 52828.114 23/07/12,11:06:31,06,08,2, 11.9,1,1, 26.706, 10594.367, 350.683, 52828.136 23/07/12,11:06:31,07,08,2, 11.9,1,1, 26.706, 10594.369, 350.682, 52828.096 23/07/12,11:06:31,08,08,2, 11.9,1,1, 26.706, 10594.365, 350.687, 52828.109 23/07/12,11:06:31,09,08,2, 11.9,1,1, 26.706, 10594.381, 350.688, 52828.129 23/07/12,11:06:31,10,08,2, 11.9,1,1, 26.706, 10594.381, 350.695, 52828.084 23/07/12,11:06:31,11,08,2, 11.9,1,1, 26.706, 10594.388, 350.690, 52828.149 23/07/12,11:06:31,12,08,2, 11.9,1,1, 26.706, 10594.377, 350.662, 52828.109 23/07/12,11:06:31,13,08,2, 11.9,1,1, 26.706, 10594.383, 350.680, 52828.088 23/07/12,11:06:31,14,08,2, 11.9,1,1, 26.706, 10594.396, 350.696, 52828.098 23/07/12,11:06:31,15,08,2, 11.9,1,1, 26.706, 10594.382, 350.679, 52828.124 23/07/12,11:06:31,16,08,2, 11.9,1,1, 26.706, 10594.392, 350.703, 52828.102 23/07/12,11:06:31,17,08,2, 11.9,1,1, 26.706, 10594.394, 350.695, 52828.089 23/07/12,11:06:31,18,08,2, 11.9,1,1, 26.706, 10594.395, 350.702, 52828.064 23/07/12,11:06:31,19,08,2, 11.9,1,1, 26.706, 10594.403, 350.701, 52828.121 23/07/12,11:06:32,00,07,2, 11.9,1,1, 26.712, 10594.401, 350.701, 52828.121 23/07/12,11:06:32,01,07,2, 11.9,1,1, 26.712, 10594.428, 350.703, 52828.106 23/07/12,11:06:32,02,07,2, 11.9,1,1, 26.712, 10594.439, 350.695, 52828.124 23/07/12,11:06:32,03,07,2, 11.9,1,1, 26.712, 10594.426, 350.730, 52828.100 23/07/12,11:06:32,04,07,2, 11.9,1,1, 26.712, 10594.406, 350.706, 52828.072 23/07/12,11:06:32,05,07,2, 11.9,1,1, 26.712, 10594.430, 350.708, 52828.123 23/07/12,11:06:32,06,07,2, 11.9,1,1, 26.712, 10594.397, 350.713, 52828.115 23/07/12,11:06:32,07,07,2, 11.9,1,1, 26.712, 10594.413, 350.700, 52828.077 23/07/12,11:06:32,08,07,2, 11.9,1,1, 26.712, 10594.414, 350.723, 52828.078 23/07/12,11:06:32,09,07,2, 11.9,1,1, 26.712, 10594.422, 350.716, 52828.085 23/07/12,11:06:32,10,07,2, 11.9,1,1, 26.712, 10594.415, 350.720, 52828.107 23/07/12,11:06:32,11,07,2, 11.9,1,1, 26.712, 10594.428, 350.733, 52828.116 23/07/12,11:06:32,12,07,2, 11.9,1,1, 26.712, 10594.435, 350.706, 52828.120 23/07/12,11:06:32,13,07,2, 11.9,1,1, 26.712, 10594.435, 350.728, 52828.123 23/07/12,11:06:32,14,07,2, 11.9,1,1, 26.712, 10594.437, 350.742, 52828.070 23/07/12,11:06:32,15,07,2, 11.9,1,1, 26.712, 10594.448, 350.719, 52828.077 23/07/12,11:06:32,16,07,2, 11.9,1,1, 26.712, 10594.429, 350.727, 52828.054 23/07/12,11:06:32,17,07,2, 11.9,1,1, 26.712, 10594.416, 350.720, 52828.066 23/07/12,11:06:32,18,07,2, 11.9,1,1, 26.712, 10594.438, 350.737, 52828.074 23/07/12,11:06:32,19,07,2, 11.9,1,1, 26.712, 10594.435, 350.710, 52828.109 23/07/12,11:06:33,00,07,2, 11.9,1,1, 26.708, 10594.435, 350.710, 52828.109 23/07/12,11:06:33,01,07,2, 11.9,1,1, 26.708, 10594.458, 350.719, 52828.078 23/07/12,11:06:33,02,07,2, 11.9,1,1, 26.708, 10594.450, 350.718, 52828.097 23/07/12,11:06:33,03,07,2, 11.9,1,1, 26.708, 10594.447, 350.747, 52828.027 23/07/12,11:06:33,04,07,2, 11.9,1,1, 26.708, 10594.438, 350.734, 52828.074 23/07/12,11:06:33,05,07,2, 11.9,1,1, 26.708, 10594.436, 350.745, 52828.089 23/07/12,11:06:33,06,07,2, 11.9,1,1, 26.708, 10594.429, 350.733, 52828.090 23/07/12,11:06:33,07,07,2, 11.9,1,1, 26.708, 10594.452, 350.737, 52828.096 23/07/12,11:06:33,08,07,2, 11.9,1,1, 26.708, 10594.479, 350.750, 52828.104 23/07/12,11:06:33,09,07,2, 11.9,1,1, 26.708, 10594.458, 350.714, 52828.064 23/07/12,11:06:33,10,07,2, 11.9,1,1, 26.708, 10594.468, 350.741, 52828.113 23/07/12,11:06:33,11,07,2, 11.9,1,1, 26.708, 10594.461, 350.728, 52828.110 23/07/12,11:06:33,12,07,2, 11.9,1,1, 26.708, 10594.503, 350.713, 52828.089 23/07/12,11:06:33,13,07,2, 11.9,1,1, 26.708, 10594.468, 350.751, 52828.093 23/07/12,11:06:33,14,07,2, 11.9,1,1, 26.708, 10594.493, 350.734, 52828.105 23/07/12,11:06:33,15,07,2, 11.9,1,1, 26.708, 10594.493, 350.756, 52828.082 23/07/12,11:06:33,16,07,2, 11.9,1,1, 26.708, 10594.483, 350.756, 52828.138 23/07/12,11:06:33,17,07,2, 11.9,1,1, 26.708, 10594.488, 350.749, 52828.045 23/07/12,11:06:33,18,07,2, 11.9,1,1, 26.708, 10594.480, 350.747, 52828.107 23/07/12,11:06:33,19,07,2, 11.9,1,1, 26.708, 10594.510, 350.748, 52828.099 23/07/12,11:06:34,00,07,2, 11.9,1,1, 26.711, 10594.510, 350.748, 52828.099 23/07/12,11:06:34,01,07,2, 11.9,1,1, 26.711, 10594.513, 350.746, 52828.096 23/07/12,11:06:34,02,07,2, 11.9,1,1, 26.711, 10594.488, 350.759, 52828.112 23/07/12,11:06:34,03,07,2, 11.9,1,1, 26.711, 10594.494, 350.758, 52828.086 23/07/12,11:06:34,04,07,2, 11.9,1,1, 26.711, 10594.520, 350.754, 52828.129 23/07/12,11:06:34,05,07,2, 11.9,1,1, 26.711, 10594.498, 350.756, 52828.084 23/07/12,11:06:34,06,07,2, 11.9,1,1, 26.711, 10594.505, 350.752, 52828.113 23/07/12,11:06:34,07,07,2, 11.9,1,1, 26.711, 10594.502, 350.761, 52828.086 23/07/12,11:06:34,08,07,2, 11.9,1,1, 26.711, 10594.521, 350.747, 52828.091 23/07/12,11:06:34,09,07,2, 11.9,1,1, 26.711, 10594.527, 350.751, 52828.077 23/07/12,11:06:34,10,07,2, 11.9,1,1, 26.711, 10594.518, 350.756, 52828.085 23/07/12,11:06:34,11,07,2, 11.9,1,1, 26.711, 10594.513, 350.750, 52828.078 23/07/12,11:06:34,12,07,2, 11.9,1,1, 26.711, 10594.515, 350.744, 52828.069 23/07/12,11:06:34,13,07,2, 11.9,1,1, 26.711, 10594.524, 350.743, 52828.092 23/07/12,11:06:34,14,07,2, 11.9,1,1, 26.711, 10594.550, 350.750, 52828.100 23/07/12,11:06:34,15,07,2, 11.9,1,1, 26.711, 10594.518, 350.778, 52828.062 23/07/12,11:06:34,16,07,2, 11.9,1,1, 26.711, 10594.534, 350.764, 52828.057 23/07/12,11:06:34,17,07,2, 11.9,1,1, 26.711, 10594.552, 350.781, 52828.068 23/07/12,11:06:34,18,07,2, 11.9,1,1, 26.711, 10594.536, 350.773, 52828.097 23/07/12,11:06:34,19,07,2, 11.9,1,1, 26.711, 10594.504, 350.763, 52828.045 23/07/12,11:06:35,00,08,2, 11.9,1,1, 26.710, 10594.501, 350.763, 52828.045 23/07/12,11:06:35,01,08,2, 11.9,1,1, 26.710, 10594.537, 350.778, 52828.065 23/07/12,11:06:35,02,08,2, 11.9,1,1, 26.710, 10594.539, 350.768, 52828.075 23/07/12,11:06:35,03,08,2, 11.9,1,1, 26.710, 10594.535, 350.787, 52828.084 23/07/12,11:06:35,04,08,2, 11.9,1,1, 26.710, 10594.529, 350.759, 52828.056 23/07/12,11:06:35,05,08,2, 11.9,1,1, 26.710, 10594.535, 350.795, 52828.108 23/07/12,11:06:35,06,08,2, 11.9,1,1, 26.710, 10594.571, 350.773, 52828.082 23/07/12,11:06:35,07,08,2, 11.9,1,1, 26.710, 10594.542, 350.755, 52828.069 23/07/12,11:06:35,08,08,2, 11.9,1,1, 26.710, 10594.539, 350.775, 52828.075 23/07/12,11:06:35,09,08,2, 11.9,1,1, 26.710, 10594.564, 350.741, 52828.069 23/07/12,11:06:35,10,08,2, 11.9,1,1, 26.710, 10594.579, 350.741, 52828.063 23/07/12,11:06:35,11,08,2, 11.9,1,1, 26.710, 10594.586, 350.746, 52828.094 23/07/12,11:06:35,12,08,2, 11.9,1,1, 26.710, 10594.581, 350.784, 52828.128 23/07/12,11:06:35,13,08,2, 11.9,1,1, 26.710, 10594.570, 350.775, 52828.082 23/07/12,11:06:35,14,08,2, 11.9,1,1, 26.710, 10594.594, 350.765, 52828.076 23/07/12,11:06:35,15,08,2, 11.9,1,1, 26.710, 10594.597, 350.772, 52828.085 23/07/12,11:06:35,16,08,2, 11.9,1,1, 26.710, 10594.607, 350.791, 52828.071 23/07/12,11:06:35,17,08,2, 11.9,1,1, 26.710, 10594.589, 350.775, 52828.086 23/07/12,11:06:35,18,08,2, 11.9,1,1, 26.710, 10594.599, 350.779, 52828.108 23/07/12,11:06:35,19,08,2, 11.9,1,1, 26.710, 10594.607, 350.771, 52828.140 23/07/12,11:06:36,00,08,2, 11.9,1,1, 26.709, 10594.602, 350.771, 52828.140 23/07/12,11:06:36,01,08,2, 11.9,1,1, 26.709, 10594.600, 350.769, 52828.173 23/07/12,11:06:36,02,08,2, 11.9,1,1, 26.709, 10594.616, 350.769, 52828.082 23/07/12,11:06:36,03,08,2, 11.9,1,1, 26.709, 10594.601, 350.767, 52828.155 23/07/12,11:06:36,04,08,2, 11.9,1,1, 26.709, 10594.619, 350.765, 52828.107 23/07/12,11:06:36,05,08,2, 11.9,1,1, 26.709, 10594.616, 350.790, 52828.136 23/07/12,11:06:36,06,08,2, 11.9,1,1, 26.709, 10594.593, 350.783, 52828.125 23/07/12,11:06:36,07,08,2, 11.9,1,1, 26.709, 10594.605, 350.768, 52828.143 23/07/12,11:06:36,08,08,2, 11.9,1,1, 26.709, 10594.600, 350.788, 52828.111 23/07/12,11:06:36,09,08,2, 11.9,1,1, 26.709, 10594.615, 350.769, 52828.136 23/07/12,11:06:36,10,08,2, 11.9,1,1, 26.709, 10594.626, 350.768, 52828.104 23/07/12,11:06:36,11,08,2, 11.9,1,1, 26.709, 10594.653, 350.768, 52828.099 23/07/12,11:06:36,12,08,2, 11.9,1,1, 26.709, 10594.654, 350.779, 52828.132 23/07/12,11:06:36,13,08,2, 11.9,1,1, 26.709, 10594.635, 350.803, 52828.110 23/07/12,11:06:36,14,08,2, 11.9,1,1, 26.709, 10594.655, 350.760, 52828.111 23/07/12,11:06:36,15,08,2, 11.9,1,1, 26.709, 10594.638, 350.797, 52828.081 23/07/12,11:06:36,16,08,2, 11.9,1,1, 26.709, 10594.649, 350.781, 52828.098 23/07/12,11:06:36,17,08,2, 11.9,1,1, 26.709, 10594.663, 350.773, 52828.129 23/07/12,11:06:36,18,08,2, 11.9,1,1, 26.709, 10594.635, 350.777, 52828.140 23/07/12,11:06:36,19,08,2, 11.9,1,1, 26.709, 10594.643, 350.779, 52828.121 23/07/12,11:06:37,00,08,2, 11.8,1,1, 26.712, 10594.643, 350.779, 52828.121 23/07/12,11:06:37,01,08,2, 11.8,1,1, 26.712, 10594.669, 350.784, 52828.133 23/07/12,11:06:37,02,08,2, 11.8,1,1, 26.712, 10594.648, 350.779, 52828.138 23/07/12,11:06:37,03,08,2, 11.8,1,1, 26.712, 10594.666, 350.802, 52828.113 23/07/12,11:06:37,04,08,2, 11.8,1,1, 26.712, 10594.683, 350.800, 52828.104 23/07/12,11:06:37,05,08,2, 11.8,1,1, 26.712, 10594.673, 350.789, 52828.077 23/07/12,11:06:37,06,08,2, 11.8,1,1, 26.712, 10594.684, 350.797, 52828.132 23/07/12,11:06:37,07,08,2, 11.8,1,1, 26.712, 10594.672, 350.788, 52828.104 23/07/12,11:06:37,08,08,2, 11.8,1,1, 26.712, 10594.666, 350.789, 52828.113 23/07/12,11:06:37,09,08,2, 11.8,1,1, 26.712, 10594.685, 350.799, 52828.099 23/07/12,11:06:37,10,08,2, 11.8,1,1, 26.712, 10594.680, 350.787, 52828.087 23/07/12,11:06:37,11,08,2, 11.8,1,1, 26.712, 10594.703, 350.806, 52828.082 23/07/12,11:06:37,12,08,2, 11.8,1,1, 26.712, 10594.699, 350.793, 52828.088 23/07/12,11:06:37,13,08,2, 11.8,1,1, 26.712, 10594.709, 350.786, 52828.080 23/07/12,11:06:37,14,08,2, 11.8,1,1, 26.712, 10594.681, 350.800, 52828.106 23/07/12,11:06:37,15,08,2, 11.8,1,1, 26.712, 10594.705, 350.805, 52828.093 23/07/12,11:06:37,16,08,2, 11.8,1,1, 26.712, 10594.685, 350.785, 52828.079 23/07/12,11:06:37,17,08,2, 11.8,1,1, 26.712, 10594.702, 350.803, 52828.046 23/07/12,11:06:37,18,08,2, 11.8,1,1, 26.712, 10594.722, 350.794, 52828.050 23/07/12,11:06:37,19,08,2, 11.8,1,1, 26.712, 10594.721, 350.783, 52828.063 23/07/12,11:06:38,00,08,2, 11.9,1,1, 26.707, 10594.718, 350.783, 52828.063 23/07/12,11:06:38,01,08,2, 11.9,1,1, 26.707, 10594.743, 350.798, 52828.080 23/07/12,11:06:38,02,08,2, 11.9,1,1, 26.707, 10594.709, 350.819, 52828.093 23/07/12,11:06:38,03,08,2, 11.9,1,1, 26.707, 10594.696, 350.795, 52828.043 23/07/12,11:06:38,04,08,2, 11.9,1,1, 26.707, 10594.714, 350.808, 52828.068 23/07/12,11:06:38,05,08,2, 11.9,1,1, 26.707, 10594.716, 350.806, 52828.052 23/07/12,11:06:38,06,08,2, 11.9,1,1, 26.707, 10594.758, 350.784, 52828.102 23/07/12,11:06:38,07,08,2, 11.9,1,1, 26.707, 10594.731, 350.771, 52828.049 23/07/12,11:06:38,08,08,2, 11.9,1,1, 26.707, 10594.732, 350.814, 52828.012 23/07/12,11:06:38,09,08,2, 11.9,1,1, 26.707, 10594.741, 350.810, 52828.063 23/07/12,11:06:38,10,08,2, 11.9,1,1, 26.707, 10594.714, 350.799, 52828.110 23/07/12,11:06:38,11,08,2, 11.9,1,1, 26.707, 10594.762, 350.792, 52828.054 23/07/12,11:06:38,12,08,2, 11.9,1,1, 26.707, 10594.742, 350.838, 52828.077 23/07/12,11:06:38,13,08,2, 11.9,1,1, 26.707, 10594.748, 350.787, 52828.038 23/07/12,11:06:38,14,08,2, 11.9,1,1, 26.707, 10594.741, 350.807, 52828.058 23/07/12,11:06:38,15,08,2, 11.9,1,1, 26.707, 10594.738, 350.800, 52828.030 23/07/12,11:06:38,16,08,2, 11.9,1,1, 26.707, 10594.762, 350.787, 52828.008 23/07/12,11:06:38,17,08,2, 11.9,1,1, 26.707, 10594.764, 350.792, 52828.031 23/07/12,11:06:38,18,08,2, 11.9,1,1, 26.707, 10594.759, 350.787, 52828.036 23/07/12,11:06:38,19,08,2, 11.9,1,1, 26.707, 10594.760, 350.828, 52828.055 23/07/12,11:06:39,00,07,2, 11.9,1,1, 26.711, 10594.752, 350.828, 52828.055 23/07/12,11:06:39,01,07,2, 11.9,1,1, 26.711, 10594.787, 350.820, 52828.071 23/07/12,11:06:39,02,07,2, 11.9,1,1, 26.711, 10594.776, 350.785, 52828.086 23/07/12,11:06:39,03,07,2, 11.9,1,1, 26.711, 10594.803, 350.782, 52828.078 23/07/12,11:06:39,04,07,2, 11.9,1,1, 26.711, 10594.785, 350.802, 52828.039 23/07/12,11:06:39,05,07,2, 11.9,1,1, 26.711, 10594.757, 350.813, 52828.068 23/07/12,11:06:39,06,07,2, 11.9,1,1, 26.711, 10594.797, 350.807, 52828.057 23/07/12,11:06:39,07,07,2, 11.9,1,1, 26.711, 10594.776, 350.808, 52828.049 23/07/12,11:06:39,08,07,2, 11.9,1,1, 26.711, 10594.793, 350.816, 52828.065 23/07/12,11:06:39,09,07,2, 11.9,1,1, 26.711, 10594.795, 350.815, 52828.064 23/07/12,11:06:39,10,07,2, 11.9,1,1, 26.711, 10594.811, 350.828, 52828.110 23/07/12,11:06:39,11,07,2, 11.9,1,1, 26.711, 10594.791, 350.819, 52828.112 23/07/12,11:06:39,12,07,2, 11.9,1,1, 26.711, 10594.815, 350.794, 52828.041 23/07/12,11:06:39,13,07,2, 11.9,1,1, 26.711, 10594.819, 350.794, 52828.059 23/07/12,11:06:39,14,07,2, 11.9,1,1, 26.711, 10594.830, 350.795, 52828.032 23/07/12,11:06:39,15,07,2, 11.9,1,1, 26.711, 10594.841, 350.808, 52828.066 23/07/12,11:06:39,16,07,2, 11.9,1,1, 26.711, 10594.835, 350.801, 52828.032 23/07/12,11:06:39,17,07,2, 11.9,1,1, 26.711, 10594.832, 350.823, 52828.084 23/07/12,11:06:39,18,07,2, 11.9,1,1, 26.711, 10594.839, 350.811, 52828.032 23/07/12,11:06:39,19,07,2, 11.9,1,1, 26.711, 10594.818, 350.813, 52828.056 23/07/12,11:06:40,00,07,2, 11.8,1,1, 26.710, 10594.810, 350.813, 52828.056 23/07/12,11:06:40,01,07,2, 11.8,1,1, 26.710, 10594.842, 350.799, 52828.047 23/07/12,11:06:40,02,07,2, 11.8,1,1, 26.710, 10594.844, 350.841, 52828.064 23/07/12,11:06:40,03,07,2, 11.8,1,1, 26.710, 10594.829, 350.859, 52828.111 23/07/12,11:06:40,04,07,2, 11.8,1,1, 26.710, 10594.838, 350.810, 52828.063 23/07/12,11:06:40,05,07,2, 11.8,1,1, 26.710, 10594.854, 350.840, 52828.028 23/07/12,11:06:40,06,07,2, 11.8,1,1, 26.710, 10594.856, 350.853, 52828.072 23/07/12,11:06:40,07,07,2, 11.8,1,1, 26.710, 10594.854, 350.828, 52828.105 23/07/12,11:06:40,08,07,2, 11.8,1,1, 26.710, 10594.879, 350.838, 52828.090 23/07/12,11:06:40,09,07,2, 11.8,1,1, 26.710, 10594.899, 350.838, 52828.080 23/07/12,11:06:40,10,07,2, 11.8,1,1, 26.710, 10594.886, 350.838, 52828.079 23/07/12,11:06:40,11,07,2, 11.8,1,1, 26.710, 10594.879, 350.845, 52828.079 23/07/12,11:06:40,12,07,2, 11.8,1,1, 26.710, 10594.876, 350.832, 52828.074 23/07/12,11:06:40,13,07,2, 11.8,1,1, 26.710, 10594.882, 350.832, 52828.099 23/07/12,11:06:40,14,07,2, 11.8,1,1, 26.710, 10594.885, 350.823, 52828.073 23/07/12,11:06:40,15,07,2, 11.8,1,1, 26.710, 10594.893, 350.829, 52828.106 23/07/12,11:06:40,16,07,2, 11.8,1,1, 26.710, 10594.897, 350.842, 52828.104 23/07/12,11:06:40,17,07,2, 11.8,1,1, 26.710, 10594.900, 350.844, 52828.125 23/07/12,11:06:40,18,07,2, 11.8,1,1, 26.710, 10594.925, 350.826, 52828.068 23/07/12,11:06:40,19,07,2, 11.8,1,1, 26.710, 10594.892, 350.849, 52828.083 23/07/12,11:06:41,00,07,2, 11.9,1,1, 26.711, 10594.885, 350.849, 52828.083 23/07/12,11:06:41,01,07,2, 11.9,1,1, 26.711, 10594.927, 350.871, 52828.073 23/07/12,11:06:41,02,07,2, 11.9,1,1, 26.711, 10594.896, 350.846, 52828.074 23/07/12,11:06:41,03,07,2, 11.9,1,1, 26.711, 10594.920, 350.849, 52828.045 23/07/12,11:06:41,04,07,2, 11.9,1,1, 26.711, 10594.917, 350.849, 52828.082 23/07/12,11:06:41,05,07,2, 11.9,1,1, 26.711, 10594.917, 350.842, 52828.056 23/07/12,11:06:41,06,07,2, 11.9,1,1, 26.711, 10594.909, 350.846, 52828.079 23/07/12,11:06:41,07,07,2, 11.9,1,1, 26.711, 10594.929, 350.835, 52828.066 23/07/12,11:06:41,08,07,2, 11.9,1,1, 26.711, 10594.935, 350.822, 52828.048 23/07/12,11:06:41,09,07,2, 11.9,1,1, 26.711, 10594.935, 350.833, 52828.059 23/07/12,11:06:41,10,07,2, 11.9,1,1, 26.711, 10594.972, 350.836, 52828.052 23/07/12,11:06:41,11,07,2, 11.9,1,1, 26.711, 10594.931, 350.821, 52828.066 23/07/12,11:06:41,12,07,2, 11.9,1,1, 26.711, 10594.955, 350.850, 52828.112 23/07/12,11:06:41,13,07,2, 11.9,1,1, 26.711, 10594.947, 350.841, 52828.040 23/07/12,11:06:41,14,07,2, 11.9,1,1, 26.711, 10594.934, 350.832, 52828.072 23/07/12,11:06:41,15,07,2, 11.9,1,1, 26.711, 10594.951, 350.865, 52828.074 23/07/12,11:06:41,16,07,2, 11.9,1,1, 26.711, 10594.986, 350.849, 52828.086 23/07/12,11:06:41,17,07,2, 11.9,1,1, 26.711, 10594.987, 350.854, 52828.065 23/07/12,11:06:41,18,07,2, 11.9,1,1, 26.711, 10594.962, 350.830, 52828.042 23/07/12,11:06:41,19,07,2, 11.9,1,1, 26.711, 10594.971, 350.840, 52828.080 23/07/12,11:06:42,00,08,2, 11.9,1,1, 26.708, 10594.969, 350.840, 52828.080 23/07/12,11:06:42,01,08,2, 11.9,1,1, 26.708, 10595.004, 350.834, 52828.040 23/07/12,11:06:42,02,08,2, 11.9,1,1, 26.708, 10594.980, 350.869, 52828.071 23/07/12,11:06:42,03,08,2, 11.9,1,1, 26.708, 10594.975, 350.844, 52828.025 23/07/12,11:06:42,04,08,2, 11.9,1,1, 26.708, 10595.005, 350.841, 52828.041 23/07/12,11:06:42,05,08,2, 11.9,1,1, 26.708, 10595.008, 350.852, 52828.067 23/07/12,11:06:42,06,08,2, 11.9,1,1, 26.708, 10594.990, 350.852, 52828.053 23/07/12,11:06:42,07,08,2, 11.9,1,1, 26.708, 10595.016, 350.845, 52828.073 23/07/12,11:06:42,08,08,2, 11.9,1,1, 26.708, 10594.981, 350.860, 52828.036 23/07/12,11:06:42,09,08,2, 11.9,1,1, 26.708, 10594.980, 350.871, 52828.044 23/07/12,11:06:42,10,08,2, 11.9,1,1, 26.708, 10594.986, 350.845, 52828.042 23/07/12,11:06:42,11,08,2, 11.9,1,1, 26.708, 10595.002, 350.863, 52828.076 23/07/12,11:06:42,12,08,2, 11.9,1,1, 26.708, 10595.001, 350.822, 52828.044 23/07/12,11:06:42,13,08,2, 11.9,1,1, 26.708, 10594.987, 350.847, 52828.048 23/07/12,11:06:42,14,08,2, 11.9,1,1, 26.708, 10594.988, 350.839, 52828.042 23/07/12,11:06:42,15,08,2, 11.9,1,1, 26.708, 10595.028, 350.848, 52828.025 23/07/12,11:06:42,16,08,2, 11.9,1,1, 26.708, 10594.997, 350.839, 52828.051 23/07/12,11:06:42,17,08,2, 11.9,1,1, 26.708, 10595.012, 350.829, 52828.043 23/07/12,11:06:42,18,08,2, 11.9,1,1, 26.708, 10595.021, 350.865, 52828.019 23/07/12,11:06:42,19,08,2, 11.9,1,1, 26.708, 10595.026, 350.837, 52828.045 23/07/12,11:06:43,00,08,2, 11.9,1,1, 26.713, 10595.019, 350.837, 52828.045 23/07/12,11:06:43,01,08,2, 11.9,1,1, 26.713, 10595.034, 350.833, 52828.079 23/07/12,11:06:43,02,08,2, 11.9,1,1, 26.713, 10595.013, 350.811, 52828.017 23/07/12,11:06:43,03,08,2, 11.9,1,1, 26.713, 10595.024, 350.858, 52828.024 23/07/12,11:06:43,04,08,2, 11.9,1,1, 26.713, 10595.029, 350.846, 52828.053 23/07/12,11:06:43,05,08,2, 11.9,1,1, 26.713, 10595.007, 350.879, 52828.024 23/07/12,11:06:43,06,08,2, 11.9,1,1, 26.713, 10595.021, 350.828, 52828.053 23/07/12,11:06:43,07,08,2, 11.9,1,1, 26.713, 10595.047, 350.839, 52828.030 23/07/12,11:06:43,08,08,2, 11.9,1,1, 26.713, 10595.039, 350.889, 52828.090 23/07/12,11:06:43,09,08,2, 11.9,1,1, 26.713, 10595.053, 350.860, 52828.028 23/07/12,11:06:43,10,08,2, 11.9,1,1, 26.713, 10595.034, 350.867, 52828.060 23/07/12,11:06:43,11,08,2, 11.9,1,1, 26.713, 10595.028, 350.858, 52828.095 23/07/12,11:06:43,12,08,2, 11.9,1,1, 26.713, 10595.066, 350.866, 52827.986 23/07/12,11:06:43,13,08,2, 11.9,1,1, 26.713, 10595.065, 350.874, 52828.060 23/07/12,11:06:43,14,08,2, 11.9,1,1, 26.713, 10595.069, 350.854, 52828.001 23/07/12,11:06:43,15,08,2, 11.9,1,1, 26.713, 10595.044, 350.835, 52828.034 23/07/12,11:06:43,16,08,2, 11.9,1,1, 26.713, 10595.065, 350.869, 52828.080 23/07/12,11:06:43,17,08,2, 11.9,1,1, 26.713, 10595.073, 350.864, 52828.066 23/07/12,11:06:43,18,08,2, 11.9,1,1, 26.713, 10595.078, 350.868, 52828.036 23/07/12,11:06:43,19,08,2, 11.9,1,1, 26.713, 10595.054, 350.854, 52828.046 23/07/12,11:06:44,00,08,2, 11.9,1,1, 26.712, 10595.052, 350.854, 52828.046 23/07/12,11:06:44,01,08,2, 11.9,1,1, 26.712, 10595.101, 350.858, 52828.070 23/07/12,11:06:44,02,08,2, 11.9,1,1, 26.712, 10595.093, 350.857, 52828.040 23/07/12,11:06:44,03,08,2, 11.9,1,1, 26.712, 10595.078, 350.877, 52828.099 23/07/12,11:06:44,04,08,2, 11.9,1,1, 26.712, 10595.109, 350.860, 52828.051 23/07/12,11:06:44,05,08,2, 11.9,1,1, 26.712, 10595.096, 350.874, 52828.089 23/07/12,11:06:44,06,08,2, 11.9,1,1, 26.712, 10595.103, 350.868, 52828.109 23/07/12,11:06:44,07,08,2, 11.9,1,1, 26.712, 10595.091, 350.874, 52828.071 23/07/12,11:06:44,08,08,2, 11.9,1,1, 26.712, 10595.091, 350.876, 52828.062 23/07/12,11:06:44,09,08,2, 11.9,1,1, 26.712, 10595.097, 350.888, 52828.037 23/07/12,11:06:44,10,08,2, 11.9,1,1, 26.712, 10595.115, 350.882, 52828.034 23/07/12,11:06:44,11,08,2, 11.9,1,1, 26.712, 10595.112, 350.897, 52828.055 23/07/12,11:06:44,12,08,2, 11.9,1,1, 26.712, 10595.115, 350.878, 52828.047 23/07/12,11:06:44,13,08,2, 11.9,1,1, 26.712, 10595.131, 350.869, 52828.015 23/07/12,11:06:44,14,08,2, 11.9,1,1, 26.712, 10595.108, 350.883, 52828.069 23/07/12,11:06:44,15,08,2, 11.9,1,1, 26.712, 10595.108, 350.871, 52828.087 23/07/12,11:06:44,16,08,2, 11.9,1,1, 26.712, 10595.105, 350.878, 52828.063 23/07/12,11:06:44,17,08,2, 11.9,1,1, 26.712, 10595.104, 350.862, 52828.033 23/07/12,11:06:44,18,08,2, 11.9,1,1, 26.712, 10595.110, 350.872, 52828.070 23/07/12,11:06:44,19,08,2, 11.9,1,1, 26.712, 10595.088, 350.869, 52828.008 23/07/12,11:06:45,00,07,2, 11.9,1,1, 26.711, 10595.086, 350.869, 52828.008 23/07/12,11:06:45,01,07,2, 11.9,1,1, 26.711, 10595.114, 350.850, 52828.004 23/07/12,11:06:45,02,07,2, 11.9,1,1, 26.711, 10595.095, 350.858, 52828.027 23/07/12,11:06:45,03,07,2, 11.9,1,1, 26.711, 10595.114, 350.877, 52828.053 23/07/12,11:06:45,04,07,2, 11.9,1,1, 26.711, 10595.114, 350.866, 52828.074 23/07/12,11:06:45,05,07,2, 11.9,1,1, 26.711, 10595.131, 350.884, 52828.029 23/07/12,11:06:45,06,07,2, 11.9,1,1, 26.711, 10595.126, 350.886, 52828.049 23/07/12,11:06:45,07,07,2, 11.9,1,1, 26.711, 10595.128, 350.875, 52828.035 23/07/12,11:06:45,08,07,2, 11.9,1,1, 26.711, 10595.121, 350.894, 52828.015 23/07/12,11:06:45,09,07,2, 11.9,1,1, 26.711, 10595.124, 350.875, 52828.078 23/07/12,11:06:45,10,07,2, 11.9,1,1, 26.711, 10595.132, 350.879, 52828.057 23/07/12,11:06:45,11,07,2, 11.9,1,1, 26.711, 10595.143, 350.870, 52828.068 23/07/12,11:06:45,12,07,2, 11.9,1,1, 26.711, 10595.147, 350.862, 52828.054 23/07/12,11:06:45,13,07,2, 11.9,1,1, 26.711, 10595.127, 350.886, 52828.083 23/07/12,11:06:45,14,07,2, 11.9,1,1, 26.711, 10595.178, 350.873, 52828.059 23/07/12,11:06:45,15,07,2, 11.9,1,1, 26.711, 10595.176, 350.889, 52828.018 23/07/12,11:06:45,16,07,2, 11.9,1,1, 26.711, 10595.177, 350.885, 52828.062 23/07/12,11:06:45,17,07,2, 11.9,1,1, 26.711, 10595.157, 350.869, 52828.033 23/07/12,11:06:45,18,07,2, 11.9,1,1, 26.711, 10595.167, 350.878, 52828.124 23/07/12,11:06:45,19,07,2, 11.9,1,1, 26.711, 10595.165, 350.882, 52828.081 23/07/12,11:06:46,00,07,2, 11.9,1,1, 26.713, 10595.161, 350.882, 52828.081 23/07/12,11:06:46,01,07,2, 11.9,1,1, 26.713, 10595.175, 350.893, 52828.116 23/07/12,11:06:46,02,07,2, 11.9,1,1, 26.713, 10595.152, 350.872, 52828.047 23/07/12,11:06:46,03,07,2, 11.9,1,1, 26.713, 10595.143, 350.885, 52828.039 23/07/12,11:06:46,04,07,2, 11.9,1,1, 26.713, 10595.164, 350.885, 52828.070 23/07/12,11:06:46,05,07,2, 11.9,1,1, 26.713, 10595.176, 350.871, 52828.050 23/07/12,11:06:46,06,07,2, 11.9,1,1, 26.713, 10595.174, 350.895, 52828.064 23/07/12,11:06:46,07,07,2, 11.9,1,1, 26.713, 10595.190, 350.850, 52828.057 23/07/12,11:06:46,08,07,2, 11.9,1,1, 26.713, 10595.169, 350.880, 52828.030 23/07/12,11:06:46,09,07,2, 11.9,1,1, 26.713, 10595.160, 350.863, 52828.089 23/07/12,11:06:46,10,07,2, 11.9,1,1, 26.713, 10595.205, 350.882, 52828.076 23/07/12,11:06:46,11,07,2, 11.9,1,1, 26.713, 10595.176, 350.870, 52828.046 23/07/12,11:06:46,12,07,2, 11.9,1,1, 26.713, 10595.155, 350.874, 52828.066 23/07/12,11:06:46,13,07,2, 11.9,1,1, 26.713, 10595.193, 350.895, 52828.027 23/07/12,11:06:46,14,07,2, 11.9,1,1, 26.713, 10595.194, 350.863, 52828.066 23/07/12,11:06:46,15,07,2, 11.9,1,1, 26.713, 10595.225, 350.872, 52828.077 23/07/12,11:06:46,16,07,2, 11.9,1,1, 26.713, 10595.230, 350.881, 52828.065 23/07/12,11:06:46,17,07,2, 11.9,1,1, 26.713, 10595.204, 350.868, 52828.038 23/07/12,11:06:46,18,07,2, 11.9,1,1, 26.713, 10595.196, 350.883, 52828.075 23/07/12,11:06:46,19,07,2, 11.9,1,1, 26.713, 10595.218, 350.867, 52828.072 23/07/12,11:06:47,00,07,2, 11.9,1,1, 26.710, 10595.211, 350.867, 52828.072 23/07/12,11:06:47,01,07,2, 11.9,1,1, 26.710, 10595.213, 350.854, 52828.080 23/07/12,11:06:47,02,07,2, 11.9,1,1, 26.710, 10595.201, 350.874, 52828.066 23/07/12,11:06:47,03,07,2, 11.9,1,1, 26.710, 10595.213, 350.897, 52828.084 23/07/12,11:06:47,04,07,2, 11.9,1,1, 26.710, 10595.222, 350.855, 52828.073 23/07/12,11:06:47,05,07,2, 11.9,1,1, 26.710, 10595.211, 350.869, 52828.020 23/07/12,11:06:47,06,07,2, 11.9,1,1, 26.710, 10595.205, 350.880, 52828.089 23/07/12,11:06:47,07,07,2, 11.9,1,1, 26.710, 10595.219, 350.868, 52828.083 23/07/12,11:06:47,08,07,2, 11.9,1,1, 26.710, 10595.250, 350.904, 52828.087 23/07/12,11:06:47,09,07,2, 11.9,1,1, 26.710, 10595.256, 350.889, 52828.100 23/07/12,11:06:47,10,07,2, 11.9,1,1, 26.710, 10595.228, 350.869, 52828.056 23/07/12,11:06:47,11,07,2, 11.9,1,1, 26.710, 10595.218, 350.886, 52828.114 23/07/12,11:06:47,12,07,2, 11.9,1,1, 26.710, 10595.259, 350.884, 52828.057 23/07/12,11:06:47,13,07,2, 11.9,1,1, 26.710, 10595.237, 350.901, 52828.066 23/07/12,11:06:47,14,07,2, 11.9,1,1, 26.710, 10595.249, 350.892, 52828.110 23/07/12,11:06:47,15,07,2, 11.9,1,1, 26.710, 10595.236, 350.917, 52828.091 23/07/12,11:06:47,16,07,2, 11.9,1,1, 26.710, 10595.259, 350.894, 52828.089 23/07/12,11:06:47,17,07,2, 11.9,1,1, 26.710, 10595.247, 350.899, 52828.051 23/07/12,11:06:47,18,07,2, 11.9,1,1, 26.710, 10595.264, 350.906, 52828.063 23/07/12,11:06:47,19,07,2, 11.9,1,1, 26.710, 10595.275, 350.887, 52828.083 23/07/12,11:06:48,00,07,2, 11.9,1,1, 26.715, 10595.269, 350.887, 52828.083 23/07/12,11:06:48,01,07,2, 11.9,1,1, 26.715, 10595.270, 350.893, 52828.061 23/07/12,11:06:48,02,07,2, 11.9,1,1, 26.715, 10595.293, 350.868, 52828.113 23/07/12,11:06:48,03,07,2, 11.9,1,1, 26.715, 10595.262, 350.917, 52828.162 23/07/12,11:06:48,04,07,2, 11.9,1,1, 26.715, 10595.303, 350.902, 52828.108 23/07/12,11:06:48,05,07,2, 11.9,1,1, 26.715, 10595.267, 350.894, 52828.068 23/07/12,11:06:48,06,07,2, 11.9,1,1, 26.715, 10595.262, 350.885, 52828.106 23/07/12,11:06:48,07,07,2, 11.9,1,1, 26.715, 10595.285, 350.894, 52828.072 23/07/12,11:06:48,08,07,2, 11.9,1,1, 26.715, 10595.280, 350.904, 52828.128 23/07/12,11:06:48,09,07,2, 11.9,1,1, 26.715, 10595.276, 350.883, 52828.073 23/07/12,11:06:48,10,07,2, 11.9,1,1, 26.715, 10595.300, 350.890, 52828.110 23/07/12,11:06:48,11,07,2, 11.9,1,1, 26.715, 10595.281, 350.888, 52828.095 23/07/12,11:06:48,12,07,2, 11.9,1,1, 26.715, 10595.303, 350.894, 52828.047 23/07/12,11:06:48,13,07,2, 11.9,1,1, 26.715, 10595.283, 350.900, 52828.126 23/07/12,11:06:48,14,07,2, 11.9,1,1, 26.715, 10595.280, 350.892, 52828.122 23/07/12,11:06:48,15,07,2, 11.9,1,1, 26.715, 10595.305, 350.916, 52828.101 23/07/12,11:06:48,16,07,2, 11.9,1,1, 26.715, 10595.299, 350.911, 52828.095 23/07/12,11:06:48,17,07,2, 11.9,1,1, 26.715, 10595.297, 350.872, 52828.080 23/07/12,11:06:48,18,07,2, 11.9,1,1, 26.715, 10595.292, 350.886, 52828.087 23/07/12,11:06:48,19,07,2, 11.9,1,1, 26.715, 10595.314, 350.884, 52828.130 23/07/12,11:06:49,00,07,2, 11.9,1,1, 26.716, 10595.311, 350.884, 52828.130 23/07/12,11:06:49,01,07,2, 11.9,1,1, 26.716, 10595.327, 350.878, 52828.066 23/07/12,11:06:49,02,07,2, 11.9,1,1, 26.716, 10595.321, 350.867, 52828.106 23/07/12,11:06:49,03,07,2, 11.9,1,1, 26.716, 10595.328, 350.893, 52828.078 23/07/12,11:06:49,04,07,2, 11.9,1,1, 26.716, 10595.320, 350.887, 52828.109 23/07/12,11:06:49,05,07,2, 11.9,1,1, 26.716, 10595.325, 350.902, 52828.089 23/07/12,11:06:49,06,07,2, 11.9,1,1, 26.716, 10595.320, 350.900, 52828.066 23/07/12,11:06:49,07,07,2, 11.9,1,1, 26.716, 10595.319, 350.877, 52828.131 23/07/12,11:06:49,08,07,2, 11.9,1,1, 26.716, 10595.344, 350.914, 52828.102 23/07/12,11:06:49,09,07,2, 11.9,1,1, 26.716, 10595.333, 350.887, 52828.085 23/07/12,11:06:49,10,07,2, 11.9,1,1, 26.716, 10595.325, 350.934, 52828.112 23/07/12,11:06:49,11,07,2, 11.9,1,1, 26.716, 10595.324, 350.896, 52828.072 23/07/12,11:06:49,12,07,2, 11.9,1,1, 26.716, 10595.325, 350.887, 52828.123 23/07/12,11:06:49,13,07,2, 11.9,1,1, 26.716, 10595.329, 350.918, 52828.065 23/07/12,11:06:49,14,07,2, 11.9,1,1, 26.716, 10595.337, 350.909, 52828.087 23/07/12,11:06:49,15,07,2, 11.9,1,1, 26.716, 10595.337, 350.907, 52828.077 23/07/12,11:06:49,16,07,2, 11.9,1,1, 26.716, 10595.325, 350.884, 52828.138 23/07/12,11:06:49,17,07,2, 11.9,1,1, 26.716, 10595.373, 350.888, 52828.073 23/07/12,11:06:49,18,07,2, 11.9,1,1, 26.716, 10595.352, 350.898, 52828.095 23/07/12,11:06:49,19,07,2, 11.9,1,1, 26.716, 10595.365, 350.888, 52828.073 23/07/12,11:06:50,00,07,2, 11.9,1,1, 26.709, 10595.361, 350.888, 52828.073 23/07/12,11:06:50,01,07,2, 11.9,1,1, 26.709, 10595.355, 350.889, 52828.116 23/07/12,11:06:50,02,07,2, 11.9,1,1, 26.709, 10595.381, 350.894, 52828.102 23/07/12,11:06:50,03,07,2, 11.9,1,1, 26.709, 10595.358, 350.895, 52828.060 23/07/12,11:06:50,04,07,2, 11.9,1,1, 26.709, 10595.359, 350.893, 52828.073 23/07/12,11:06:50,05,07,2, 11.9,1,1, 26.709, 10595.359, 350.904, 52828.077 23/07/12,11:06:50,06,07,2, 11.9,1,1, 26.709, 10595.365, 350.882, 52828.087 23/07/12,11:06:50,07,07,2, 11.9,1,1, 26.709, 10595.385, 350.901, 52828.121 23/07/12,11:06:50,08,07,2, 11.9,1,1, 26.709, 10595.367, 350.879, 52828.099 23/07/12,11:06:50,09,07,2, 11.9,1,1, 26.709, 10595.392, 350.893, 52828.093 23/07/12,11:06:50,10,07,2, 11.9,1,1, 26.709, 10595.382, 350.898, 52828.086 23/07/12,11:06:50,11,07,2, 11.9,1,1, 26.709, 10595.381, 350.866, 52828.085 23/07/12,11:06:50,12,07,2, 11.9,1,1, 26.709, 10595.398, 350.901, 52828.130 23/07/12,11:06:50,13,07,2, 11.9,1,1, 26.709, 10595.393, 350.880, 52828.062 23/07/12,11:06:50,14,07,2, 11.9,1,1, 26.709, 10595.381, 350.904, 52828.096 23/07/12,11:06:50,15,07,2, 11.9,1,1, 26.709, 10595.372, 350.893, 52828.131 23/07/12,11:06:50,16,07,2, 11.9,1,1, 26.709, 10595.402, 350.888, 52828.066 23/07/12,11:06:50,17,07,2, 11.9,1,1, 26.709, 10595.376, 350.894, 52828.067 23/07/12,11:06:50,18,07,2, 11.9,1,1, 26.709, 10595.383, 350.875, 52828.093 23/07/12,11:06:50,19,07,2, 11.9,1,1, 26.709, 10595.402, 350.922, 52828.134 23/07/12,11:06:51,00,08,2, 11.9,1,1, 26.714, 10595.394, 350.922, 52828.134 23/07/12,11:06:51,01,08,2, 11.9,1,1, 26.714, 10595.421, 350.904, 52828.115 23/07/12,11:06:51,02,08,2, 11.9,1,1, 26.714, 10595.368, 350.893, 52828.065 23/07/12,11:06:51,03,08,2, 11.9,1,1, 26.714, 10595.407, 350.906, 52828.116 23/07/12,11:06:51,04,08,2, 11.9,1,1, 26.714, 10595.400, 350.897, 52828.054 23/07/12,11:06:51,05,08,2, 11.9,1,1, 26.714, 10595.400, 350.886, 52828.113 23/07/12,11:06:51,06,08,2, 11.9,1,1, 26.714, 10595.441, 350.911, 52828.104 23/07/12,11:06:51,07,08,2, 11.9,1,1, 26.714, 10595.435, 350.884, 52828.058 23/07/12,11:06:51,08,08,2, 11.9,1,1, 26.714, 10595.402, 350.887, 52828.088 23/07/12,11:06:51,09,08,2, 11.9,1,1, 26.714, 10595.438, 350.889, 52828.149 23/07/12,11:06:51,10,08,2, 11.9,1,1, 26.714, 10595.445, 350.887, 52828.076 23/07/12,11:06:51,11,08,2, 11.9,1,1, 26.714, 10595.432, 350.906, 52828.139 23/07/12,11:06:51,12,08,2, 11.9,1,1, 26.714, 10595.442, 350.913, 52828.095 23/07/12,11:06:51,13,08,2, 11.9,1,1, 26.714, 10595.438, 350.889, 52828.041 23/07/12,11:06:51,14,08,2, 11.9,1,1, 26.714, 10595.427, 350.914, 52828.100 23/07/12,11:06:51,15,08,2, 11.9,1,1, 26.714, 10595.441, 350.883, 52828.087 23/07/12,11:06:51,16,08,2, 11.9,1,1, 26.714, 10595.440, 350.900, 52828.102 23/07/12,11:06:51,17,08,2, 11.9,1,1, 26.714, 10595.449, 350.870, 52828.074 23/07/12,11:06:51,18,08,2, 11.9,1,1, 26.714, 10595.433, 350.905, 52828.104 23/07/12,11:06:51,19,08,2, 11.9,1,1, 26.714, 10595.468, 350.906, 52828.140 23/07/12,11:06:52,00,08,2, 11.9,1,1, 26.714, 10595.461, 350.906, 52828.140 23/07/12,11:06:52,01,08,2, 11.9,1,1, 26.714, 10595.473, 350.918, 52828.129 23/07/12,11:06:52,02,08,2, 11.9,1,1, 26.714, 10595.470, 350.886, 52828.105 23/07/12,11:06:52,03,08,2, 11.9,1,1, 26.714, 10595.438, 350.905, 52828.125 23/07/12,11:06:52,04,08,2, 11.9,1,1, 26.714, 10595.459, 350.900, 52828.063 23/07/12,11:06:52,05,08,2, 11.9,1,1, 26.714, 10595.482, 350.926, 52828.084 23/07/12,11:06:52,06,08,2, 11.9,1,1, 26.714, 10595.449, 350.916, 52828.070 23/07/12,11:06:52,07,08,2, 11.9,1,1, 26.714, 10595.474, 350.894, 52828.057 23/07/12,11:06:52,08,08,2, 11.9,1,1, 26.714, 10595.468, 350.913, 52828.071 23/07/12,11:06:52,09,08,2, 11.9,1,1, 26.714, 10595.477, 350.902, 52828.058 23/07/12,11:06:52,10,08,2, 11.9,1,1, 26.714, 10595.469, 350.893, 52828.068 23/07/12,11:06:52,11,08,2, 11.9,1,1, 26.714, 10595.476, 350.896, 52828.048 23/07/12,11:06:52,12,08,2, 11.9,1,1, 26.714, 10595.485, 350.893, 52828.025 23/07/12,11:06:52,13,08,2, 11.9,1,1, 26.714, 10595.498, 350.924, 52828.085 23/07/12,11:06:52,14,08,2, 11.9,1,1, 26.714, 10595.467, 350.924, 52828.119 23/07/12,11:06:52,15,08,2, 11.9,1,1, 26.714, 10595.468, 350.909, 52828.133 23/07/12,11:06:52,16,08,2, 11.9,1,1, 26.714, 10595.490, 350.901, 52828.055 23/07/12,11:06:52,17,08,2, 11.9,1,1, 26.714, 10595.486, 350.887, 52828.046 23/07/12,11:06:52,18,08,2, 11.9,1,1, 26.714, 10595.486, 350.914, 52828.042 23/07/12,11:06:52,19,08,2, 11.9,1,1, 26.714, 10595.489, 350.914, 52828.073 23/07/12,11:06:53,00,08,2, 11.9,1,1, 26.711, 10595.486, 350.914, 52828.073 23/07/12,11:06:53,01,08,2, 11.9,1,1, 26.711, 10595.495, 350.927, 52828.088 23/07/12,11:06:53,02,08,2, 11.9,1,1, 26.711, 10595.469, 350.925, 52828.085 23/07/12,11:06:53,03,08,2, 11.9,1,1, 26.711, 10595.517, 350.917, 52828.150 23/07/12,11:06:53,04,08,2, 11.9,1,1, 26.711, 10595.493, 350.924, 52828.124 23/07/12,11:06:53,05,08,2, 11.9,1,1, 26.711, 10595.488, 350.944, 52828.078 23/07/12,11:06:53,06,08,2, 11.9,1,1, 26.711, 10595.509, 350.904, 52828.078 23/07/12,11:06:53,07,08,2, 11.9,1,1, 26.711, 10595.477, 350.920, 52828.080 23/07/12,11:06:53,08,08,2, 11.9,1,1, 26.711, 10595.498, 350.936, 52828.071 23/07/12,11:06:53,09,08,2, 11.9,1,1, 26.711, 10595.486, 350.933, 52828.095 23/07/12,11:06:53,10,08,2, 11.9,1,1, 26.711, 10595.510, 350.945, 52828.099 23/07/12,11:06:53,11,08,2, 11.9,1,1, 26.711, 10595.521, 350.943, 52828.086 23/07/12,11:06:53,12,08,2, 11.9,1,1, 26.711, 10595.502, 350.930, 52828.098 23/07/12,11:06:53,13,08,2, 11.9,1,1, 26.711, 10595.526, 350.916, 52828.118 23/07/12,11:06:53,14,08,2, 11.9,1,1, 26.711, 10595.507, 350.951, 52828.071 23/07/12,11:06:53,15,08,2, 11.9,1,1, 26.711, 10595.510, 350.938, 52828.058 23/07/12,11:06:53,16,08,2, 11.9,1,1, 26.711, 10595.518, 350.932, 52828.071 23/07/12,11:06:53,17,08,2, 11.9,1,1, 26.711, 10595.520, 350.938, 52828.094 23/07/12,11:06:53,18,08,2, 11.9,1,1, 26.711, 10595.546, 350.921, 52828.092 23/07/12,11:06:53,19,08,2, 11.9,1,1, 26.711, 10595.530, 350.941, 52828.085 23/07/12,11:06:54,00,08,2, 11.9,1,1, 26.714, 10595.528, 350.941, 52828.085 23/07/12,11:06:54,01,08,2, 11.9,1,1, 26.714, 10595.522, 350.944, 52828.066 23/07/12,11:06:54,02,08,2, 11.9,1,1, 26.714, 10595.541, 350.950, 52828.075 23/07/12,11:06:54,03,08,2, 11.9,1,1, 26.714, 10595.535, 350.956, 52828.139 23/07/12,11:06:54,04,08,2, 11.9,1,1, 26.714, 10595.557, 350.951, 52828.074 23/07/12,11:06:54,05,08,2, 11.9,1,1, 26.714, 10595.542, 350.955, 52828.109 23/07/12,11:06:54,06,08,2, 11.9,1,1, 26.714, 10595.537, 350.955, 52828.114 23/07/12,11:06:54,07,08,2, 11.9,1,1, 26.714, 10595.533, 350.958, 52828.110 23/07/12,11:06:54,08,08,2, 11.9,1,1, 26.714, 10595.522, 350.946, 52828.136 23/07/12,11:06:54,09,08,2, 11.9,1,1, 26.714, 10595.551, 350.977, 52828.175 23/07/12,11:06:54,10,08,2, 11.9,1,1, 26.714, 10595.549, 350.947, 52828.093 23/07/12,11:06:54,11,08,2, 11.9,1,1, 26.714, 10595.546, 350.982, 52828.151 23/07/12,11:06:54,12,08,2, 11.9,1,1, 26.714, 10595.546, 350.941, 52828.146 23/07/12,11:06:54,13,08,2, 11.9,1,1, 26.714, 10595.578, 350.937, 52828.158 23/07/12,11:06:54,14,08,2, 11.9,1,1, 26.714, 10595.570, 350.967, 52828.146 23/07/12,11:06:54,15,08,2, 11.9,1,1, 26.714, 10595.544, 350.966, 52828.112 23/07/12,11:06:54,16,08,2, 11.9,1,1, 26.714, 10595.568, 350.960, 52828.125 23/07/12,11:06:54,17,08,2, 11.9,1,1, 26.714, 10595.555, 350.969, 52828.148 23/07/12,11:06:54,18,08,2, 11.9,1,1, 26.714, 10595.564, 350.977, 52828.114 23/07/12,11:06:54,19,08,2, 11.9,1,1, 26.714, 10595.557, 350.970, 52828.131 23/07/12,11:06:55,00,09,2, 11.9,1,1, 26.712, 10595.553, 350.970, 52828.131 23/07/12,11:06:55,01,09,2, 11.9,1,1, 26.712, 10595.561, 350.988, 52828.129 23/07/12,11:06:55,02,09,2, 11.9,1,1, 26.712, 10595.584, 350.950, 52828.112 23/07/12,11:06:55,03,09,2, 11.9,1,1, 26.712, 10595.599, 350.984, 52828.167 23/07/12,11:06:55,04,09,2, 11.9,1,1, 26.712, 10595.567, 350.942, 52828.109 23/07/12,11:06:55,05,09,2, 11.9,1,1, 26.712, 10595.612, 350.972, 52828.140 23/07/12,11:06:55,06,09,2, 11.9,1,1, 26.712, 10595.585, 350.962, 52828.086 23/07/12,11:06:55,07,09,2, 11.9,1,1, 26.712, 10595.556, 350.958, 52828.155 23/07/12,11:06:55,08,09,2, 11.9,1,1, 26.712, 10595.576, 350.968, 52828.101 23/07/12,11:06:55,09,09,2, 11.9,1,1, 26.712, 10595.589, 350.967, 52828.114 23/07/12,11:06:55,10,09,2, 11.9,1,1, 26.712, 10595.596, 350.992, 52828.132 23/07/12,11:06:55,11,09,2, 11.9,1,1, 26.712, 10595.619, 350.940, 52828.125 23/07/12,11:06:55,12,09,2, 11.9,1,1, 26.712, 10595.607, 350.961, 52828.128 23/07/12,11:06:55,13,09,2, 11.9,1,1, 26.712, 10595.584, 350.951, 52828.102 23/07/12,11:06:55,14,09,2, 11.9,1,1, 26.712, 10595.603, 350.968, 52828.129 23/07/12,11:06:55,15,09,2, 11.9,1,1, 26.712, 10595.578, 350.955, 52828.124 23/07/12,11:06:55,16,09,2, 11.9,1,1, 26.712, 10595.580, 350.986, 52828.135 23/07/12,11:06:55,17,09,2, 11.9,1,1, 26.712, 10595.599, 350.967, 52828.127 23/07/12,11:06:55,18,09,2, 11.9,1,1, 26.712, 10595.606, 350.958, 52828.069 23/07/12,11:06:55,19,09,2, 11.9,1,1, 26.712, 10595.614, 350.967, 52828.185 23/07/12,11:06:56,00,09,2, 11.9,1,1, 26.714, 10595.611, 350.967, 52828.185 23/07/12,11:06:56,01,09,2, 11.9,1,1, 26.714, 10595.618, 350.960, 52828.123 23/07/12,11:06:56,02,09,2, 11.9,1,1, 26.714, 10595.634, 350.979, 52828.137 23/07/12,11:06:56,03,09,2, 11.9,1,1, 26.714, 10595.611, 350.944, 52828.095 23/07/12,11:06:56,04,09,2, 11.9,1,1, 26.714, 10595.633, 350.953, 52828.152 23/07/12,11:06:56,05,09,2, 11.9,1,1, 26.714, 10595.612, 350.964, 52828.086 23/07/12,11:06:56,06,09,2, 11.9,1,1, 26.714, 10595.617, 350.955, 52828.135 23/07/12,11:06:56,07,09,2, 11.9,1,1, 26.714, 10595.642, 350.969, 52828.105 23/07/12,11:06:56,08,09,2, 11.9,1,1, 26.714, 10595.651, 350.983, 52828.115 23/07/12,11:06:56,09,09,2, 11.9,1,1, 26.714, 10595.634, 350.980, 52828.159 23/07/12,11:06:56,10,09,2, 11.9,1,1, 26.714, 10595.642, 350.983, 52828.123 23/07/12,11:06:56,11,09,2, 11.9,1,1, 26.714, 10595.661, 350.984, 52828.139 23/07/12,11:06:56,12,09,2, 11.9,1,1, 26.714, 10595.632, 350.982, 52828.087 23/07/12,11:06:56,13,09,2, 11.9,1,1, 26.714, 10595.643, 350.961, 52828.082 23/07/12,11:06:56,14,09,2, 11.9,1,1, 26.714, 10595.639, 350.964, 52828.098 23/07/12,11:06:56,15,09,2, 11.9,1,1, 26.714, 10595.642, 350.984, 52828.132 23/07/12,11:06:56,16,09,2, 11.9,1,1, 26.714, 10595.647, 350.977, 52828.122 23/07/12,11:06:56,17,09,2, 11.9,1,1, 26.714, 10595.637, 350.972, 52828.130 23/07/12,11:06:56,18,09,2, 11.9,1,1, 26.714, 10595.632, 350.996, 52828.154 23/07/12,11:06:56,19,09,2, 11.9,1,1, 26.714, 10595.641, 350.970, 52828.098 23/07/12,11:06:57,00,09,2, 11.9,1,1, 26.713, 10595.636, 350.970, 52828.098 23/07/12,11:06:57,01,09,2, 11.9,1,1, 26.713, 10595.665, 350.966, 52828.125 23/07/12,11:06:57,02,09,2, 11.9,1,1, 26.713, 10595.678, 351.006, 52828.370 23/07/12,11:06:57,03,09,2, 11.9,1,1, 26.713, 10595.685, 351.020, 52828.387 23/07/12,11:06:57,04,09,2, 11.9,1,1, 26.713, 10595.679, 351.026, 52828.403 23/07/12,11:06:57,05,09,2, 11.9,1,1, 26.713, 10595.691, 351.033, 52828.381 23/07/12,11:06:57,06,09,2, 11.9,1,1, 26.713, 10595.699, 351.022, 52828.379 23/07/12,11:06:57,07,09,2, 11.9,1,1, 26.713, 10595.675, 351.055, 52828.436 23/07/12,11:06:57,08,09,2, 11.9,1,1, 26.713, 10595.724, 351.033, 52828.434 23/07/12,11:06:57,09,09,2, 11.9,1,1, 26.713, 10595.709, 351.031, 52828.384 23/07/12,11:06:57,10,09,2, 11.9,1,1, 26.713, 10595.681, 351.051, 52828.397 23/07/12,11:06:57,11,09,2, 11.9,1,1, 26.713, 10595.709, 351.042, 52828.407 23/07/12,11:06:57,12,09,2, 11.9,1,1, 26.713, 10595.710, 351.039, 52828.400 23/07/12,11:06:57,13,09,2, 11.9,1,1, 26.713, 10595.726, 351.060, 52828.401 23/07/12,11:06:57,14,09,2, 11.9,1,1, 26.713, 10595.693, 351.040, 52828.400 23/07/12,11:06:57,15,09,2, 11.9,1,1, 26.713, 10595.694, 351.050, 52828.415 23/07/12,11:06:57,16,09,2, 11.9,1,1, 26.713, 10595.712, 351.024, 52828.412 23/07/12,11:06:57,17,09,2, 11.9,1,1, 26.713, 10595.687, 351.033, 52828.401 23/07/12,11:06:57,18,09,2, 11.9,1,1, 26.713, 10595.717, 351.049, 52828.396 23/07/12,11:06:57,19,09,2, 11.9,1,1, 26.713, 10595.715, 351.040, 52828.418 23/07/12,11:06:58,00,09,2, 11.9,1,1, 26.715, 10595.711, 351.040, 52828.418 23/07/12,11:06:58,01,09,2, 11.9,1,1, 26.715, 10595.714, 351.050, 52828.431 23/07/12,11:06:58,02,09,2, 11.9,1,1, 26.715, 10595.702, 351.049, 52828.393 23/07/12,11:06:58,03,09,2, 11.9,1,1, 26.715, 10595.712, 351.035, 52828.431 23/07/12,11:06:58,04,09,2, 11.9,1,1, 26.715, 10595.720, 351.066, 52828.426 23/07/12,11:06:58,05,09,2, 11.9,1,1, 26.715, 10595.697, 351.062, 52828.368 23/07/12,11:06:58,06,09,2, 11.9,1,1, 26.715, 10595.717, 351.058, 52828.453 23/07/12,11:06:58,07,09,2, 11.9,1,1, 26.715, 10595.726, 351.038, 52828.383 23/07/12,11:06:58,08,09,2, 11.9,1,1, 26.715, 10595.726, 351.029, 52828.371 23/07/12,11:06:58,09,09,2, 11.9,1,1, 26.715, 10595.730, 351.059, 52828.428 23/07/12,11:06:58,10,09,2, 11.9,1,1, 26.715, 10595.724, 351.054, 52828.399 23/07/12,11:06:58,11,09,2, 11.9,1,1, 26.715, 10595.722, 351.077, 52828.422 23/07/12,11:06:58,12,09,2, 11.9,1,1, 26.715, 10595.713, 351.041, 52828.378 23/07/12,11:06:58,13,09,2, 11.9,1,1, 26.715, 10595.735, 351.065, 52828.397 23/07/12,11:06:58,14,09,2, 11.9,1,1, 26.715, 10595.734, 351.067, 52828.428 23/07/12,11:06:58,15,09,2, 11.9,1,1, 26.715, 10595.707, 351.059, 52828.383 23/07/12,11:06:58,16,09,2, 11.9,1,1, 26.715, 10595.748, 351.086, 52828.373 23/07/12,11:06:58,17,09,2, 11.9,1,1, 26.715, 10595.746, 351.065, 52828.370 23/07/12,11:06:58,18,09,2, 11.9,1,1, 26.715, 10595.722, 351.063, 52828.340 23/07/12,11:06:58,19,09,2, 11.9,1,1, 26.715, 10595.754, 351.051, 52828.353 23/07/12,11:06:59,00,08,2, 11.9,1,1, 26.711, 10595.753, 351.051, 52828.353 23/07/12,11:06:59,01,08,2, 11.9,1,1, 26.711, 10595.730, 351.066, 52828.393 23/07/12,11:06:59,02,08,2, 11.9,1,1, 26.711, 10595.769, 351.096, 52828.390 23/07/12,11:06:59,03,08,2, 11.9,1,1, 26.711, 10595.758, 351.074, 52828.358 23/07/12,11:06:59,04,08,2, 11.9,1,1, 26.711, 10595.747, 351.085, 52828.390 23/07/12,11:06:59,05,08,2, 11.9,1,1, 26.711, 10595.764, 351.070, 52828.402 23/07/12,11:06:59,06,08,2, 11.9,1,1, 26.711, 10595.766, 351.064, 52828.408 23/07/12,11:06:59,07,08,2, 11.9,1,1, 26.711, 10595.756, 351.096, 52828.395 23/07/12,11:06:59,08,08,2, 11.9,1,1, 26.711, 10595.738, 351.088, 52828.392 23/07/12,11:06:59,09,08,2, 11.9,1,1, 26.711, 10595.752, 351.098, 52828.375 23/07/12,11:06:59,10,08,2, 11.9,1,1, 26.711, 10595.758, 351.111, 52828.363 23/07/12,11:06:59,11,08,2, 11.9,1,1, 26.711, 10595.771, 351.094, 52828.405 23/07/12,11:06:59,12,08,2, 11.9,1,1, 26.711, 10595.768, 351.066, 52828.349 23/07/12,11:06:59,13,08,2, 11.9,1,1, 26.711, 10595.781, 351.095, 52828.418 23/07/12,11:06:59,14,08,2, 11.9,1,1, 26.711, 10595.784, 351.086, 52828.412 23/07/12,11:06:59,15,08,2, 11.9,1,1, 26.711, 10595.804, 351.111, 52828.415 23/07/12,11:06:59,16,08,2, 11.9,1,1, 26.711, 10595.782, 351.101, 52828.377 23/07/12,11:06:59,17,08,2, 11.9,1,1, 26.711, 10595.804, 351.119, 52828.381 23/07/12,11:06:59,18,08,2, 11.9,1,1, 26.711, 10595.796, 351.092, 52828.401 23/07/12,11:06:59,19,08,2, 11.9,1,1, 26.711, 10595.779, 351.095, 52828.317 23/07/12,11:07:00,00,08,2, 11.9,1,1, 26.713, 10595.778, 351.095, 52828.317 23/07/12,11:07:00,01,08,2, 11.9,1,1, 26.713, 10595.824, 351.124, 52828.373 23/07/12,11:07:00,02,08,2, 11.9,1,1, 26.713, 10595.782, 351.040, 52828.048 23/07/12,11:07:00,03,08,2, 11.9,1,1, 26.713, 10595.770, 351.071, 52828.087 23/07/12,11:07:00,04,08,2, 11.9,1,1, 26.713, 10595.778, 351.084, 52828.130 23/07/12,11:07:00,05,08,2, 11.9,1,1, 26.713, 10595.760, 351.053, 52828.109 23/07/12,11:07:00,06,08,2, 11.9,1,1, 26.713, 10595.788, 351.047, 52828.121 23/07/12,11:07:00,07,08,2, 11.9,1,1, 26.713, 10595.796, 351.084, 52828.147 23/07/12,11:07:00,08,08,2, 11.9,1,1, 26.713, 10595.810, 351.093, 52828.143 23/07/12,11:07:00,09,08,2, 11.9,1,1, 26.713, 10595.791, 351.056, 52828.129 23/07/12,11:07:00,10,08,2, 11.9,1,1, 26.713, 10595.789, 351.071, 52828.170 23/07/12,11:07:00,11,08,2, 11.9,1,1, 26.713, 10595.824, 351.069, 52828.132 23/07/12,11:07:00,12,08,2, 11.9,1,1, 26.713, 10595.800, 351.087, 52828.178 23/07/12,11:07:00,13,08,2, 11.9,1,1, 26.713, 10595.780, 351.045, 52828.116 23/07/12,11:07:00,14,08,2, 11.9,1,1, 26.713, 10595.812, 351.084, 52828.155 23/07/12,11:07:00,15,08,2, 11.9,1,1, 26.713, 10595.813, 351.078, 52828.141 23/07/12,11:07:00,16,08,2, 11.9,1,1, 26.713, 10595.818, 351.080, 52828.164 23/07/12,11:07:00,17,08,2, 11.9,1,1, 26.713, 10595.843, 351.078, 52828.161 23/07/12,11:07:00,18,08,2, 11.9,1,1, 26.713, 10595.806, 351.077, 52828.139 23/07/12,11:07:00,19,08,2, 11.9,1,1, 26.713, 10595.807, 351.106, 52828.183 23/07/12,11:07:01,00,08,2, 11.8,1,1, 26.714, 10595.803, 351.106, 52828.183 23/07/12,11:07:01,01,08,2, 11.8,1,1, 26.714, 10595.837, 351.105, 52828.154 23/07/12,11:07:01,02,08,2, 11.8,1,1, 26.714, 10595.817, 351.085, 52828.143 23/07/12,11:07:01,03,08,2, 11.8,1,1, 26.714, 10595.828, 351.077, 52828.143 23/07/12,11:07:01,04,08,2, 11.8,1,1, 26.714, 10595.848, 351.099, 52828.092 23/07/12,11:07:01,05,08,2, 11.8,1,1, 26.714, 10595.822, 351.092, 52828.120 23/07/12,11:07:01,06,08,2, 11.8,1,1, 26.714, 10595.854, 351.087, 52828.136 23/07/12,11:07:01,07,08,2, 11.8,1,1, 26.714, 10595.814, 351.092, 52828.118 23/07/12,11:07:01,08,08,2, 11.8,1,1, 26.714, 10595.836, 351.097, 52828.135 23/07/12,11:07:01,09,08,2, 11.8,1,1, 26.714, 10595.840, 351.085, 52828.131 23/07/12,11:07:01,10,08,2, 11.8,1,1, 26.714, 10595.857, 351.125, 52828.144 23/07/12,11:07:01,11,08,2, 11.8,1,1, 26.714, 10595.845, 351.080, 52828.094 23/07/12,11:07:01,12,08,2, 11.8,1,1, 26.714, 10595.846, 351.115, 52828.101 23/07/12,11:07:01,13,08,2, 11.8,1,1, 26.714, 10595.835, 351.115, 52828.141 23/07/12,11:07:01,14,08,2, 11.8,1,1, 26.714, 10595.855, 351.089, 52828.124 23/07/12,11:07:01,15,08,2, 11.8,1,1, 26.714, 10595.832, 351.090, 52828.106 23/07/12,11:07:01,16,08,2, 11.8,1,1, 26.714, 10595.846, 351.092, 52828.148 23/07/12,11:07:01,17,08,2, 11.8,1,1, 26.714, 10595.871, 351.115, 52828.095 23/07/12,11:07:01,18,08,2, 11.8,1,1, 26.714, 10595.863, 351.123, 52828.134 23/07/12,11:07:01,19,08,2, 11.8,1,1, 26.714, 10595.881, 351.117, 52828.168 23/07/12,11:07:02,00,08,2, 11.9,1,1, 26.714, 10595.878, 351.117, 52828.168 23/07/12,11:07:02,01,08,2, 11.9,1,1, 26.714, 10595.880, 351.113, 52828.119 23/07/12,11:07:02,02,08,2, 11.9,1,1, 26.714, 10595.861, 351.135, 52828.166 23/07/12,11:07:02,03,08,2, 11.9,1,1, 26.714, 10595.872, 351.111, 52828.133 23/07/12,11:07:02,04,08,2, 11.9,1,1, 26.714, 10595.859, 351.150, 52828.129 23/07/12,11:07:02,05,08,2, 11.9,1,1, 26.714, 10595.846, 351.116, 52828.159 23/07/12,11:07:02,06,08,2, 11.9,1,1, 26.714, 10595.883, 351.131, 52828.181 23/07/12,11:07:02,07,08,2, 11.9,1,1, 26.714, 10595.907, 351.120, 52828.140 23/07/12,11:07:02,08,08,2, 11.9,1,1, 26.714, 10595.879, 351.116, 52828.126 23/07/12,11:07:02,09,08,2, 11.9,1,1, 26.714, 10595.869, 351.128, 52828.170 23/07/12,11:07:02,10,08,2, 11.9,1,1, 26.714, 10595.907, 351.128, 52828.157 23/07/12,11:07:02,11,08,2, 11.9,1,1, 26.714, 10595.896, 351.139, 52828.137 23/07/12,11:07:02,12,08,2, 11.9,1,1, 26.714, 10595.884, 351.134, 52828.124 23/07/12,11:07:02,13,08,2, 11.9,1,1, 26.714, 10595.896, 351.133, 52828.182 23/07/12,11:07:02,14,08,2, 11.9,1,1, 26.714, 10595.921, 351.130, 52828.113 23/07/12,11:07:02,15,08,2, 11.9,1,1, 26.714, 10595.919, 351.128, 52828.158 23/07/12,11:07:02,16,08,2, 11.9,1,1, 26.714, 10595.900, 351.143, 52828.127 23/07/12,11:07:02,17,08,2, 11.9,1,1, 26.714, 10595.898, 351.166, 52828.147 23/07/12,11:07:02,18,08,2, 11.9,1,1, 26.714, 10595.880, 351.144, 52828.148 23/07/12,11:07:02,19,08,2, 11.9,1,1, 26.714, 10595.909, 351.151, 52828.150 23/07/12,11:07:03,00,08,2, 11.9,1,1, 26.714, 10595.903, 351.151, 52828.150 23/07/12,11:07:03,01,08,2, 11.9,1,1, 26.714, 10595.889, 351.129, 52828.155 23/07/12,11:07:03,02,08,2, 11.9,1,1, 26.714, 10595.913, 351.150, 52828.109 23/07/12,11:07:03,03,08,2, 11.9,1,1, 26.714, 10595.913, 351.149, 52828.153 23/07/12,11:07:03,04,08,2, 11.9,1,1, 26.714, 10595.892, 351.146, 52828.162 23/07/12,11:07:03,05,08,2, 11.9,1,1, 26.714, 10595.937, 351.134, 52828.081 23/07/12,11:07:03,06,08,2, 11.9,1,1, 26.714, 10595.915, 351.139, 52828.133 23/07/12,11:07:03,07,08,2, 11.9,1,1, 26.714, 10595.923, 351.149, 52828.096 23/07/12,11:07:03,08,08,2, 11.9,1,1, 26.714, 10595.924, 351.157, 52828.142 23/07/12,11:07:03,09,08,2, 11.9,1,1, 26.714, 10595.899, 351.131, 52828.146 23/07/12,11:07:03,10,08,2, 11.9,1,1, 26.714, 10595.957, 351.152, 52828.118 23/07/12,11:07:03,11,08,2, 11.9,1,1, 26.714, 10595.927, 351.158, 52828.134 23/07/12,11:07:03,12,08,2, 11.9,1,1, 26.714, 10595.919, 351.132, 52828.150 23/07/12,11:07:03,13,08,2, 11.9,1,1, 26.714, 10595.951, 351.154, 52828.126 23/07/12,11:07:03,14,08,2, 11.9,1,1, 26.714, 10595.940, 351.154, 52828.123 23/07/12,11:07:03,15,08,2, 11.9,1,1, 26.714, 10595.950, 351.159, 52828.149 23/07/12,11:07:03,16,08,2, 11.9,1,1, 26.714, 10595.953, 351.137, 52828.100 23/07/12,11:07:03,17,08,2, 11.9,1,1, 26.714, 10595.940, 351.148, 52828.171 23/07/12,11:07:03,18,08,2, 11.9,1,1, 26.714, 10595.936, 351.135, 52828.132 23/07/12,11:07:03,19,08,2, 11.9,1,1, 26.714, 10595.934, 351.146, 52828.105 23/07/12,11:07:04,00,08,2, 11.9,1,1, 26.715, 10595.928, 351.146, 52828.105 23/07/12,11:07:04,01,08,2, 11.9,1,1, 26.715, 10595.939, 351.154, 52828.108 23/07/12,11:07:04,02,08,2, 11.9,1,1, 26.715, 10595.970, 351.155, 52828.155 23/07/12,11:07:04,03,08,2, 11.9,1,1, 26.715, 10595.930, 351.157, 52828.129 23/07/12,11:07:04,04,08,2, 11.9,1,1, 26.715, 10595.982, 351.163, 52828.150 23/07/12,11:07:04,05,08,2, 11.9,1,1, 26.715, 10595.961, 351.159, 52828.131 23/07/12,11:07:04,06,08,2, 11.9,1,1, 26.715, 10595.953, 351.180, 52828.155 23/07/12,11:07:04,07,08,2, 11.9,1,1, 26.715, 10595.972, 351.179, 52828.149 23/07/12,11:07:04,08,08,2, 11.9,1,1, 26.715, 10595.950, 351.176, 52828.171 23/07/12,11:07:04,09,08,2, 11.9,1,1, 26.715, 10595.949, 351.175, 52828.146 23/07/12,11:07:04,10,08,2, 11.9,1,1, 26.715, 10595.961, 351.192, 52828.078 23/07/12,11:07:04,11,08,2, 11.9,1,1, 26.715, 10595.950, 351.189, 52828.147 23/07/12,11:07:04,12,08,2, 11.9,1,1, 26.715, 10595.946, 351.186, 52828.169 23/07/12,11:07:04,13,08,2, 11.9,1,1, 26.715, 10595.973, 351.180, 52828.159 23/07/12,11:07:04,14,08,2, 11.9,1,1, 26.715, 10595.974, 351.165, 52828.139 23/07/12,11:07:04,15,08,2, 11.9,1,1, 26.715, 10595.975, 351.183, 52828.131 23/07/12,11:07:04,16,08,2, 11.9,1,1, 26.715, 10595.964, 351.190, 52828.139 23/07/12,11:07:04,17,08,2, 11.9,1,1, 26.715, 10595.991, 351.205, 52828.191 23/07/12,11:07:04,18,08,2, 11.9,1,1, 26.715, 10595.972, 351.175, 52828.186 23/07/12,11:07:04,19,08,2, 11.9,1,1, 26.715, 10596.003, 351.200, 52828.159 23/07/12,11:07:05,00,08,2, 11.9,1,1, 26.715, 10595.995, 351.200, 52828.159 23/07/12,11:07:05,01,08,2, 11.9,1,1, 26.715, 10595.985, 351.208, 52828.189 23/07/12,11:07:05,02,08,2, 11.9,1,1, 26.715, 10595.994, 351.180, 52828.102 23/07/12,11:07:05,03,08,2, 11.9,1,1, 26.715, 10596.015, 351.190, 52828.168 23/07/12,11:07:05,04,08,2, 11.9,1,1, 26.715, 10596.002, 351.201, 52828.147 23/07/12,11:07:05,05,08,2, 11.9,1,1, 26.715, 10596.006, 351.185, 52828.177 23/07/12,11:07:05,06,08,2, 11.9,1,1, 26.715, 10596.016, 351.189, 52828.148 23/07/12,11:07:05,07,08,2, 11.9,1,1, 26.715, 10596.002, 351.185, 52828.130 23/07/12,11:07:05,08,08,2, 11.9,1,1, 26.715, 10596.006, 351.211, 52828.151 23/07/12,11:07:05,09,08,2, 11.9,1,1, 26.715, 10595.992, 351.208, 52828.131 23/07/12,11:07:05,10,08,2, 11.9,1,1, 26.715, 10596.001, 351.206, 52828.157 23/07/12,11:07:05,11,08,2, 11.9,1,1, 26.715, 10596.011, 351.189, 52828.128 23/07/12,11:07:05,12,08,2, 11.9,1,1, 26.715, 10596.006, 351.217, 52828.133 23/07/12,11:07:05,13,08,2, 11.9,1,1, 26.715, 10596.009, 351.216, 52828.153 23/07/12,11:07:05,14,08,2, 11.9,1,1, 26.715, 10595.991, 351.208, 52828.159 23/07/12,11:07:05,15,08,2, 11.9,1,1, 26.715, 10595.992, 351.231, 52828.195 23/07/12,11:07:05,16,08,2, 11.9,1,1, 26.715, 10596.007, 351.210, 52828.188 23/07/12,11:07:05,17,08,2, 11.9,1,1, 26.715, 10596.040, 351.216, 52828.170 23/07/12,11:07:05,18,08,2, 11.9,1,1, 26.715, 10595.995, 351.192, 52828.120 23/07/12,11:07:05,19,08,2, 11.9,1,1, 26.715, 10596.007, 351.223, 52828.219 23/07/12,11:07:06,00,08,2, 11.9,1,1, 26.713, 10596.004, 351.223, 52828.219 23/07/12,11:07:06,01,08,2, 11.9,1,1, 26.713, 10596.005, 351.215, 52828.179 23/07/12,11:07:06,02,08,2, 11.9,1,1, 26.713, 10596.020, 351.210, 52828.164 23/07/12,11:07:06,03,08,2, 11.9,1,1, 26.713, 10596.017, 351.191, 52828.121 23/07/12,11:07:06,04,08,2, 11.9,1,1, 26.713, 10596.006, 351.219, 52828.189 23/07/12,11:07:06,05,08,2, 11.9,1,1, 26.713, 10596.016, 351.234, 52828.150 23/07/12,11:07:06,06,08,2, 11.9,1,1, 26.713, 10596.009, 351.229, 52828.162 23/07/12,11:07:06,07,08,2, 11.9,1,1, 26.713, 10596.040, 351.207, 52828.145 23/07/12,11:07:06,08,08,2, 11.9,1,1, 26.713, 10596.028, 351.237, 52828.153 23/07/12,11:07:06,09,08,2, 11.9,1,1, 26.713, 10596.032, 351.201, 52828.156 23/07/12,11:07:06,10,08,2, 11.9,1,1, 26.713, 10596.039, 351.206, 52828.161 23/07/12,11:07:06,11,08,2, 11.9,1,1, 26.713, 10595.992, 351.219, 52828.156 23/07/12,11:07:06,12,08,2, 11.9,1,1, 26.713, 10595.989, 351.226, 52828.205 23/07/12,11:07:06,13,08,2, 11.9,1,1, 26.713, 10596.038, 351.227, 52828.158 23/07/12,11:07:06,14,08,2, 11.9,1,1, 26.713, 10596.055, 351.225, 52828.153 23/07/12,11:07:06,15,08,2, 11.9,1,1, 26.713, 10596.052, 351.258, 52828.200 23/07/12,11:07:06,16,08,2, 11.9,1,1, 26.713, 10596.043, 351.229, 52828.157 23/07/12,11:07:06,17,08,2, 11.9,1,1, 26.713, 10596.035, 351.227, 52828.148 23/07/12,11:07:06,18,08,2, 11.9,1,1, 26.713, 10596.049, 351.229, 52828.139 23/07/12,11:07:06,19,08,2, 11.9,1,1, 26.713, 10596.041, 351.274, 52828.187 23/07/12,11:07:07,00,08,2, 11.9,1,1, 26.715, 10596.037, 351.274, 52828.187 23/07/12,11:07:07,01,08,2, 11.9,1,1, 26.715, 10596.063, 351.250, 52828.173 23/07/12,11:07:07,02,08,2, 11.9,1,1, 26.715, 10596.056, 351.259, 52828.157 23/07/12,11:07:07,03,08,2, 11.9,1,1, 26.715, 10596.030, 351.246, 52828.195 23/07/12,11:07:07,04,08,2, 11.9,1,1, 26.715, 10596.051, 351.239, 52828.166 23/07/12,11:07:07,05,08,2, 11.9,1,1, 26.715, 10596.069, 351.241, 52828.144 23/07/12,11:07:07,06,08,2, 11.9,1,1, 26.715, 10596.061, 351.242, 52828.174 23/07/12,11:07:07,07,08,2, 11.9,1,1, 26.715, 10596.060, 351.243, 52828.202 23/07/12,11:07:07,08,08,2, 11.9,1,1, 26.715, 10596.063, 351.231, 52828.189 23/07/12,11:07:07,09,08,2, 11.9,1,1, 26.715, 10596.069, 351.250, 52828.211 23/07/12,11:07:07,10,08,2, 11.9,1,1, 26.715, 10596.063, 351.261, 52828.160 23/07/12,11:07:07,11,08,2, 11.9,1,1, 26.715, 10596.062, 351.262, 52828.157 23/07/12,11:07:07,12,08,2, 11.9,1,1, 26.715, 10596.075, 351.281, 52828.174 23/07/12,11:07:07,13,08,2, 11.9,1,1, 26.715, 10596.073, 351.244, 52828.161 23/07/12,11:07:07,14,08,2, 11.9,1,1, 26.715, 10596.073, 351.263, 52828.153 23/07/12,11:07:07,15,08,2, 11.9,1,1, 26.715, 10596.066, 351.244, 52828.162 23/07/12,11:07:07,16,08,2, 11.9,1,1, 26.715, 10596.058, 351.259, 52828.191 23/07/12,11:07:07,17,08,2, 11.9,1,1, 26.715, 10596.079, 351.271, 52828.185 23/07/12,11:07:07,18,08,2, 11.9,1,1, 26.715, 10596.107, 351.276, 52828.223 23/07/12,11:07:07,19,08,2, 11.9,1,1, 26.715, 10596.092, 351.253, 52828.156 23/07/12,11:07:08,00,08,2, 11.9,1,1, 26.711, 10596.087, 351.253, 52828.156 23/07/12,11:07:08,01,08,2, 11.9,1,1, 26.711, 10596.084, 351.264, 52828.186 23/07/12,11:07:08,02,08,2, 11.9,1,1, 26.711, 10596.105, 351.276, 52828.198 23/07/12,11:07:08,03,08,2, 11.9,1,1, 26.711, 10596.101, 351.288, 52828.208 23/07/12,11:07:08,04,08,2, 11.9,1,1, 26.711, 10596.098, 351.259, 52828.179 23/07/12,11:07:08,05,08,2, 11.9,1,1, 26.711, 10596.097, 351.279, 52828.170 23/07/12,11:07:08,06,08,2, 11.9,1,1, 26.711, 10596.086, 351.266, 52828.206 23/07/12,11:07:08,07,08,2, 11.9,1,1, 26.711, 10596.101, 351.301, 52828.195 23/07/12,11:07:08,08,08,2, 11.9,1,1, 26.711, 10596.080, 351.287, 52828.159 23/07/12,11:07:08,09,08,2, 11.9,1,1, 26.711, 10596.091, 351.263, 52828.172 23/07/12,11:07:08,10,08,2, 11.9,1,1, 26.711, 10596.116, 351.266, 52828.185 23/07/12,11:07:08,11,08,2, 11.9,1,1, 26.711, 10596.102, 351.298, 52828.189 23/07/12,11:07:08,12,08,2, 11.9,1,1, 26.711, 10596.100, 351.288, 52828.188 23/07/12,11:07:08,13,08,2, 11.9,1,1, 26.711, 10596.105, 351.303, 52828.147 23/07/12,11:07:08,14,08,2, 11.9,1,1, 26.711, 10596.114, 351.279, 52828.169 23/07/12,11:07:08,15,08,2, 11.9,1,1, 26.711, 10596.113, 351.300, 52828.170 23/07/12,11:07:08,16,08,2, 11.9,1,1, 26.711, 10596.105, 351.302, 52828.152 23/07/12,11:07:08,17,08,2, 11.9,1,1, 26.711, 10596.114, 351.289, 52828.174 23/07/12,11:07:08,18,08,2, 11.9,1,1, 26.711, 10596.107, 351.285, 52828.170 23/07/12,11:07:08,19,08,2, 11.9,1,1, 26.711, 10596.112, 351.281, 52828.186 23/07/12,11:07:09,00,08,2, 11.8,1,1, 26.716, 10596.112, 351.281, 52828.186 23/07/12,11:07:09,01,08,2, 11.8,1,1, 26.716, 10596.121, 351.290, 52828.179 23/07/12,11:07:09,02,08,2, 11.8,1,1, 26.716, 10596.125, 351.304, 52828.219 23/07/12,11:07:09,03,08,2, 11.8,1,1, 26.716, 10596.131, 351.304, 52828.158 23/07/12,11:07:09,04,08,2, 11.8,1,1, 26.716, 10596.120, 351.312, 52828.208 23/07/12,11:07:09,05,08,2, 11.8,1,1, 26.716, 10596.118, 351.293, 52828.218 23/07/12,11:07:09,06,08,2, 11.8,1,1, 26.716, 10596.135, 351.323, 52828.182 23/07/12,11:07:09,07,08,2, 11.8,1,1, 26.716, 10596.108, 351.322, 52828.232 23/07/12,11:07:09,08,08,2, 11.8,1,1, 26.716, 10596.122, 351.309, 52828.213 23/07/12,11:07:09,09,08,2, 11.8,1,1, 26.716, 10596.140, 351.320, 52828.174 23/07/12,11:07:09,10,08,2, 11.8,1,1, 26.716, 10596.133, 351.295, 52828.213 23/07/12,11:07:09,11,08,2, 11.8,1,1, 26.716, 10596.150, 351.328, 52828.204 23/07/12,11:07:09,12,08,2, 11.8,1,1, 26.716, 10596.150, 351.293, 52828.165 23/07/12,11:07:09,13,08,2, 11.8,1,1, 26.716, 10596.142, 351.335, 52828.155 23/07/12,11:07:09,14,08,2, 11.8,1,1, 26.716, 10596.138, 351.330, 52828.180 23/07/12,11:07:09,15,08,2, 11.8,1,1, 26.716, 10596.160, 351.339, 52828.155 23/07/12,11:07:09,16,08,2, 11.8,1,1, 26.716, 10596.151, 351.323, 52828.206 23/07/12,11:07:09,17,08,2, 11.8,1,1, 26.716, 10596.164, 351.337, 52828.195 23/07/12,11:07:09,18,08,2, 11.8,1,1, 26.716, 10596.175, 351.348, 52828.195 23/07/12,11:07:09,19,08,2, 11.8,1,1, 26.716, 10596.183, 351.343, 52828.238 23/07/12,11:07:10,00,09,2, 11.9,1,1, 26.713, 10596.179, 351.343, 52828.238 23/07/12,11:07:10,01,09,2, 11.9,1,1, 26.713, 10596.187, 351.359, 52828.213 23/07/12,11:07:10,02,09,2, 11.9,1,1, 26.713, 10596.169, 351.347, 52828.243 23/07/12,11:07:10,03,09,2, 11.9,1,1, 26.713, 10596.161, 351.335, 52828.157 23/07/12,11:07:10,04,09,2, 11.9,1,1, 26.713, 10596.168, 351.356, 52828.211 23/07/12,11:07:10,05,09,2, 11.9,1,1, 26.713, 10596.156, 351.357, 52828.154 23/07/12,11:07:10,06,09,2, 11.9,1,1, 26.713, 10596.148, 351.372, 52828.189 23/07/12,11:07:10,07,09,2, 11.9,1,1, 26.713, 10596.173, 351.334, 52828.231 23/07/12,11:07:10,08,09,2, 11.9,1,1, 26.713, 10596.200, 351.339, 52828.198 23/07/12,11:07:10,09,09,2, 11.9,1,1, 26.713, 10596.161, 351.362, 52828.189 23/07/12,11:07:10,10,09,2, 11.9,1,1, 26.713, 10596.166, 351.377, 52828.233 23/07/12,11:07:10,11,09,2, 11.9,1,1, 26.713, 10596.176, 351.343, 52828.188 23/07/12,11:07:10,12,09,2, 11.9,1,1, 26.713, 10596.181, 351.351, 52828.219 23/07/12,11:07:10,13,09,2, 11.9,1,1, 26.713, 10596.186, 351.374, 52828.207 23/07/12,11:07:10,14,09,2, 11.9,1,1, 26.713, 10596.181, 351.380, 52828.168 23/07/12,11:07:10,15,09,2, 11.9,1,1, 26.713, 10596.191, 351.368, 52828.155 23/07/12,11:07:10,16,09,2, 11.9,1,1, 26.713, 10596.198, 351.378, 52828.171 23/07/12,11:07:10,17,09,2, 11.9,1,1, 26.713, 10596.185, 351.364, 52828.154 23/07/12,11:07:10,18,09,2, 11.9,1,1, 26.713, 10596.193, 351.385, 52828.187 23/07/12,11:07:10,19,09,2, 11.9,1,1, 26.713, 10596.182, 351.364, 52828.192 23/07/12,11:07:11,00,09,2, 11.8,1,1, 26.718, 10596.179, 351.364, 52828.192 23/07/12,11:07:11,01,09,2, 11.8,1,1, 26.718, 10596.197, 351.396, 52828.172 23/07/12,11:07:11,02,09,2, 11.8,1,1, 26.718, 10596.205, 351.384, 52828.164 23/07/12,11:07:11,03,09,2, 11.8,1,1, 26.718, 10596.217, 351.386, 52828.149 23/07/12,11:07:11,04,09,2, 11.8,1,1, 26.718, 10596.189, 351.394, 52828.188 23/07/12,11:07:11,05,09,2, 11.8,1,1, 26.718, 10596.208, 351.386, 52828.184 23/07/12,11:07:11,06,09,2, 11.8,1,1, 26.718, 10596.213, 351.387, 52828.182 23/07/12,11:07:11,07,09,2, 11.8,1,1, 26.718, 10596.194, 351.396, 52828.186 23/07/12,11:07:11,08,09,2, 11.8,1,1, 26.718, 10596.195, 351.405, 52828.188 23/07/12,11:07:11,09,09,2, 11.8,1,1, 26.718, 10596.216, 351.416, 52828.228 23/07/12,11:07:11,10,09,2, 11.8,1,1, 26.718, 10596.238, 351.414, 52828.133 23/07/12,11:07:11,11,09,2, 11.8,1,1, 26.718, 10596.227, 351.405, 52828.174 23/07/12,11:07:11,12,09,2, 11.8,1,1, 26.718, 10596.218, 351.407, 52828.203 23/07/12,11:07:11,13,09,2, 11.8,1,1, 26.718, 10596.243, 351.413, 52828.153 23/07/12,11:07:11,14,09,2, 11.8,1,1, 26.718, 10596.258, 351.431, 52828.215 23/07/12,11:07:11,15,09,2, 11.8,1,1, 26.718, 10596.224, 351.391, 52828.197 23/07/12,11:07:11,16,09,2, 11.8,1,1, 26.718, 10596.229, 351.426, 52828.159 23/07/12,11:07:11,17,09,2, 11.8,1,1, 26.718, 10596.263, 351.414, 52828.225 23/07/12,11:07:11,18,09,2, 11.8,1,1, 26.718, 10596.252, 351.462, 52828.214 23/07/12,11:07:11,19,09,2, 11.8,1,1, 26.718, 10596.244, 351.415, 52828.188 23/07/12,11:07:12,00,09,2, 11.9,1,1, 26.714, 10596.237, 351.415, 52828.188 23/07/12,11:07:12,01,09,2, 11.9,1,1, 26.714, 10596.249, 351.413, 52828.202 23/07/12,11:07:12,02,09,2, 11.9,1,1, 26.714, 10596.243, 351.433, 52828.218 23/07/12,11:07:12,03,09,2, 11.9,1,1, 26.714, 10596.238, 351.457, 52828.219 23/07/12,11:07:12,04,09,2, 11.9,1,1, 26.714, 10596.275, 351.429, 52828.196 23/07/12,11:07:12,05,09,2, 11.9,1,1, 26.714, 10596.230, 351.435, 52828.211 23/07/12,11:07:12,06,09,2, 11.9,1,1, 26.714, 10596.240, 351.455, 52828.197 23/07/12,11:07:12,07,09,2, 11.9,1,1, 26.714, 10596.272, 351.462, 52828.201 23/07/12,11:07:12,08,09,2, 11.9,1,1, 26.714, 10596.255, 351.445, 52828.178 23/07/12,11:07:12,09,09,2, 11.9,1,1, 26.714, 10596.266, 351.462, 52828.185 23/07/12,11:07:12,10,09,2, 11.9,1,1, 26.714, 10596.270, 351.412, 52828.170 23/07/12,11:07:12,11,09,2, 11.9,1,1, 26.714, 10596.277, 351.468, 52828.239 23/07/12,11:07:12,12,09,2, 11.9,1,1, 26.714, 10596.267, 351.436, 52828.216 23/07/12,11:07:12,13,09,2, 11.9,1,1, 26.714, 10596.250, 351.452, 52828.168 23/07/12,11:07:12,14,09,2, 11.9,1,1, 26.714, 10596.259, 351.430, 52828.182 23/07/12,11:07:12,15,09,2, 11.9,1,1, 26.714, 10596.270, 351.478, 52828.208 23/07/12,11:07:12,16,09,2, 11.9,1,1, 26.714, 10596.265, 351.473, 52828.182 23/07/12,11:07:12,17,09,2, 11.9,1,1, 26.714, 10596.285, 351.478, 52828.224 23/07/12,11:07:12,18,09,2, 11.9,1,1, 26.714, 10596.277, 351.462, 52828.207 23/07/12,11:07:12,19,09,2, 11.9,1,1, 26.714, 10596.296, 351.470, 52828.212 23/07/12,11:07:13,00,08,2, 11.9,1,1, 26.713, 10596.296, 351.470, 52828.212 23/07/12,11:07:13,01,08,2, 11.9,1,1, 26.713, 10596.277, 351.485, 52828.177 23/07/12,11:07:13,02,08,2, 11.9,1,1, 26.713, 10596.248, 351.458, 52828.206 23/07/12,11:07:13,03,08,2, 11.9,1,1, 26.713, 10596.275, 351.473, 52828.229 23/07/12,11:07:13,04,08,2, 11.9,1,1, 26.713, 10596.255, 351.472, 52828.190 23/07/12,11:07:13,05,08,2, 11.9,1,1, 26.713, 10596.263, 351.465, 52828.273 23/07/12,11:07:13,06,08,2, 11.9,1,1, 26.713, 10596.307, 351.482, 52828.254 23/07/12,11:07:13,07,08,2, 11.9,1,1, 26.713, 10596.304, 351.462, 52828.242 23/07/12,11:07:13,08,08,2, 11.9,1,1, 26.713, 10596.279, 351.481, 52828.281 23/07/12,11:07:13,09,08,2, 11.9,1,1, 26.713, 10596.261, 351.474, 52828.218 23/07/12,11:07:13,10,08,2, 11.9,1,1, 26.713, 10596.279, 351.504, 52828.226 23/07/12,11:07:13,11,08,2, 11.9,1,1, 26.713, 10596.284, 351.475, 52828.245 23/07/12,11:07:13,12,08,2, 11.9,1,1, 26.713, 10596.280, 351.502, 52828.236 23/07/12,11:07:13,13,08,2, 11.9,1,1, 26.713, 10596.287, 351.492, 52828.228 23/07/12,11:07:13,14,08,2, 11.9,1,1, 26.713, 10596.287, 351.481, 52828.228 23/07/12,11:07:13,15,08,2, 11.9,1,1, 26.713, 10596.298, 351.490, 52828.242 23/07/12,11:07:13,16,08,2, 11.9,1,1, 26.713, 10596.263, 351.468, 52828.240 23/07/12,11:07:13,17,08,2, 11.9,1,1, 26.713, 10596.303, 351.491, 52828.210 23/07/12,11:07:13,18,08,2, 11.9,1,1, 26.713, 10596.288, 351.499, 52828.217 23/07/12,11:07:13,19,08,2, 11.9,1,1, 26.713, 10596.291, 351.489, 52828.194 23/07/12,11:07:14,00,09,2, 11.9,1,1, 26.718, 10596.287, 351.489, 52828.194 23/07/12,11:07:14,01,09,2, 11.9,1,1, 26.718, 10596.307, 351.518, 52828.220 23/07/12,11:07:14,02,09,2, 11.9,1,1, 26.718, 10596.287, 351.496, 52828.199 23/07/12,11:07:14,03,09,2, 11.9,1,1, 26.718, 10596.297, 351.500, 52828.256 23/07/12,11:07:14,04,09,2, 11.9,1,1, 26.718, 10596.267, 351.504, 52828.214 23/07/12,11:07:14,05,09,2, 11.9,1,1, 26.718, 10596.282, 351.498, 52828.243 23/07/12,11:07:14,06,09,2, 11.9,1,1, 26.718, 10596.283, 351.509, 52828.257 23/07/12,11:07:14,07,09,2, 11.9,1,1, 26.718, 10596.313, 351.521, 52828.255 23/07/12,11:07:14,08,09,2, 11.9,1,1, 26.718, 10596.280, 351.497, 52828.177 23/07/12,11:07:14,09,09,2, 11.9,1,1, 26.718, 10596.289, 351.518, 52828.227 23/07/12,11:07:14,10,09,2, 11.9,1,1, 26.718, 10596.284, 351.492, 52828.209 23/07/12,11:07:14,11,09,2, 11.9,1,1, 26.718, 10596.304, 351.525, 52828.226 23/07/12,11:07:14,12,09,2, 11.9,1,1, 26.718, 10596.302, 351.506, 52828.236 23/07/12,11:07:14,13,09,2, 11.9,1,1, 26.718, 10596.307, 351.518, 52828.231 23/07/12,11:07:14,14,09,2, 11.9,1,1, 26.718, 10596.289, 351.495, 52828.212 23/07/12,11:07:14,15,09,2, 11.9,1,1, 26.718, 10596.282, 351.534, 52828.240 23/07/12,11:07:14,16,09,2, 11.9,1,1, 26.718, 10596.274, 351.499, 52828.192 23/07/12,11:07:14,17,09,2, 11.9,1,1, 26.718, 10596.284, 351.518, 52828.222 23/07/12,11:07:14,18,09,2, 11.9,1,1, 26.718, 10596.301, 351.522, 52828.232 23/07/12,11:07:14,19,09,2, 11.9,1,1, 26.718, 10596.329, 351.540, 52828.200 23/07/12,11:07:15,00,08,2, 11.9,1,1, 26.715, 10596.329, 351.540, 52828.200 23/07/12,11:07:15,01,08,2, 11.9,1,1, 26.715, 10596.295, 351.529, 52828.277 23/07/12,11:07:15,02,08,2, 11.9,1,1, 26.715, 10596.286, 351.509, 52828.211 23/07/12,11:07:15,03,08,2, 11.9,1,1, 26.715, 10596.296, 351.523, 52828.220 23/07/12,11:07:15,04,08,2, 11.9,1,1, 26.715, 10596.305, 351.516, 52828.238 23/07/12,11:07:15,05,08,2, 11.9,1,1, 26.715, 10596.295, 351.512, 52828.210 23/07/12,11:07:15,06,08,2, 11.9,1,1, 26.715, 10596.314, 351.540, 52828.229 23/07/12,11:07:15,07,08,2, 11.9,1,1, 26.715, 10596.315, 351.504, 52828.224 23/07/12,11:07:15,08,08,2, 11.9,1,1, 26.715, 10596.312, 351.508, 52828.224 23/07/12,11:07:15,09,08,2, 11.9,1,1, 26.715, 10596.308, 351.506, 52828.243 23/07/12,11:07:15,10,08,2, 11.9,1,1, 26.715, 10596.308, 351.542, 52828.217 23/07/12,11:07:15,11,08,2, 11.9,1,1, 26.715, 10596.312, 351.513, 52828.267 23/07/12,11:07:15,12,08,2, 11.9,1,1, 26.715, 10596.303, 351.546, 52828.221 23/07/12,11:07:15,13,08,2, 11.9,1,1, 26.715, 10596.295, 351.521, 52828.216 23/07/12,11:07:15,14,08,2, 11.9,1,1, 26.715, 10596.327, 351.557, 52828.249 23/07/12,11:07:15,15,08,2, 11.9,1,1, 26.715, 10596.308, 351.555, 52828.215 23/07/12,11:07:15,16,08,2, 11.9,1,1, 26.715, 10596.300, 351.552, 52828.191 23/07/12,11:07:15,17,08,2, 11.9,1,1, 26.715, 10596.280, 351.570, 52828.219 23/07/12,11:07:15,18,08,2, 11.9,1,1, 26.715, 10596.319, 351.554, 52828.217 23/07/12,11:07:15,19,08,2, 11.9,1,1, 26.715, 10596.299, 351.503, 52828.235 23/07/12,11:07:16,00,08,2, 11.9,1,1, 26.718, 10596.296, 351.503, 52828.235 23/07/12,11:07:16,01,08,2, 11.9,1,1, 26.718, 10596.288, 351.551, 52828.175 23/07/12,11:07:16,02,08,2, 11.9,1,1, 26.718, 10596.312, 351.545, 52828.185 23/07/12,11:07:16,03,08,2, 11.9,1,1, 26.718, 10596.299, 351.524, 52828.200 23/07/12,11:07:16,04,08,2, 11.9,1,1, 26.718, 10596.321, 351.542, 52828.203 23/07/12,11:07:16,05,08,2, 11.9,1,1, 26.718, 10596.304, 351.531, 52828.149 23/07/12,11:07:16,06,08,2, 11.9,1,1, 26.718, 10596.305, 351.563, 52828.210 23/07/12,11:07:16,07,08,2, 11.9,1,1, 26.718, 10596.294, 351.554, 52828.164 23/07/12,11:07:16,08,08,2, 11.9,1,1, 26.718, 10596.285, 351.556, 52828.229 23/07/12,11:07:16,09,08,2, 11.9,1,1, 26.718, 10596.332, 351.571, 52828.187 23/07/12,11:07:16,10,08,2, 11.9,1,1, 26.718, 10596.304, 351.570, 52828.191 23/07/12,11:07:16,11,08,2, 11.9,1,1, 26.718, 10596.291, 351.573, 52828.229 23/07/12,11:07:16,12,08,2, 11.9,1,1, 26.718, 10596.341, 351.576, 52828.216 23/07/12,11:07:16,13,08,2, 11.9,1,1, 26.718, 10596.318, 351.583, 52828.193 23/07/12,11:07:16,14,08,2, 11.9,1,1, 26.718, 10596.307, 351.570, 52828.150 23/07/12,11:07:16,15,08,2, 11.9,1,1, 26.718, 10596.319, 351.576, 52828.190 23/07/12,11:07:16,16,08,2, 11.9,1,1, 26.718, 10596.326, 351.565, 52828.211 23/07/12,11:07:16,17,08,2, 11.9,1,1, 26.718, 10596.319, 351.563, 52828.195 23/07/12,11:07:16,18,08,2, 11.9,1,1, 26.718, 10596.331, 351.578, 52828.188 23/07/12,11:07:16,19,08,2, 11.9,1,1, 26.718, 10596.314, 351.587, 52828.208 23/07/12,11:07:17,00,09,2, 11.9,1,1, 26.714, 10596.312, 351.587, 52828.208 23/07/12,11:07:17,01,09,2, 11.9,1,1, 26.714, 10596.313, 351.581, 52828.204 23/07/12,11:07:17,02,09,2, 11.9,1,1, 26.714, 10596.335, 351.581, 52828.189 23/07/12,11:07:17,03,09,2, 11.9,1,1, 26.714, 10596.322, 351.611, 52828.207 23/07/12,11:07:17,04,09,2, 11.9,1,1, 26.714, 10596.317, 351.564, 52828.158 23/07/12,11:07:17,05,09,2, 11.9,1,1, 26.714, 10596.325, 351.601, 52828.247 23/07/12,11:07:17,06,09,2, 11.9,1,1, 26.714, 10596.317, 351.584, 52828.169 23/07/12,11:07:17,07,09,2, 11.9,1,1, 26.714, 10596.321, 351.613, 52828.210 23/07/12,11:07:17,08,09,2, 11.9,1,1, 26.714, 10596.338, 351.577, 52828.138 23/07/12,11:07:17,09,09,2, 11.9,1,1, 26.714, 10596.329, 351.568, 52828.183 23/07/12,11:07:17,10,09,2, 11.9,1,1, 26.714, 10596.315, 351.556, 52828.158 23/07/12,11:07:17,11,09,2, 11.9,1,1, 26.714, 10596.321, 351.589, 52828.208 23/07/12,11:07:17,12,09,2, 11.9,1,1, 26.714, 10596.330, 351.573, 52828.158 23/07/12,11:07:17,13,09,2, 11.9,1,1, 26.714, 10596.332, 351.570, 52828.182 23/07/12,11:07:17,14,09,2, 11.9,1,1, 26.714, 10596.322, 351.572, 52828.160 23/07/12,11:07:17,15,09,2, 11.9,1,1, 26.714, 10596.337, 351.596, 52828.142 23/07/12,11:07:17,16,09,2, 11.9,1,1, 26.714, 10596.335, 351.591, 52828.190 23/07/12,11:07:17,17,09,2, 11.9,1,1, 26.714, 10596.337, 351.604, 52828.195 23/07/12,11:07:17,18,09,2, 11.9,1,1, 26.714, 10596.359, 351.592, 52828.163 23/07/12,11:07:17,19,09,2, 11.9,1,1, 26.714, 10596.359, 351.601, 52828.236 23/07/12,11:07:18,00,09,2, 11.9,1,1, 26.718, 10596.354, 351.601, 52828.236 23/07/12,11:07:18,01,09,2, 11.9,1,1, 26.718, 10596.354, 351.582, 52828.203 23/07/12,11:07:18,02,09,2, 11.9,1,1, 26.718, 10596.348, 351.603, 52828.234 23/07/12,11:07:18,03,09,2, 11.9,1,1, 26.718, 10596.380, 351.582, 52828.208 23/07/12,11:07:18,04,09,2, 11.9,1,1, 26.718, 10596.365, 351.592, 52828.192 23/07/12,11:07:18,05,09,2, 11.9,1,1, 26.718, 10596.357, 351.588, 52828.191 23/07/12,11:07:18,06,09,2, 11.9,1,1, 26.718, 10596.352, 351.584, 52828.157 23/07/12,11:07:18,07,09,2, 11.9,1,1, 26.718, 10596.365, 351.604, 52828.222 23/07/12,11:07:18,08,09,2, 11.9,1,1, 26.718, 10596.392, 351.595, 52828.226 23/07/12,11:07:18,09,09,2, 11.9,1,1, 26.718, 10596.381, 351.620, 52828.165 23/07/12,11:07:18,10,09,2, 11.9,1,1, 26.718, 10596.357, 351.585, 52828.196 23/07/12,11:07:18,11,09,2, 11.9,1,1, 26.718, 10596.393, 351.575, 52828.213 23/07/12,11:07:18,12,09,2, 11.9,1,1, 26.718, 10596.392, 351.595, 52828.188 23/07/12,11:07:18,13,09,2, 11.9,1,1, 26.718, 10596.371, 351.601, 52828.199 23/07/12,11:07:18,14,09,2, 11.9,1,1, 26.718, 10596.379, 351.584, 52828.220 23/07/12,11:07:18,15,09,2, 11.9,1,1, 26.718, 10596.371, 351.568, 52828.198 23/07/12,11:07:18,16,09,2, 11.9,1,1, 26.718, 10596.381, 351.590, 52828.175 23/07/12,11:07:18,17,09,2, 11.9,1,1, 26.718, 10596.384, 351.589, 52828.181 23/07/12,11:07:18,18,09,2, 11.9,1,1, 26.718, 10596.390, 351.613, 52828.213 23/07/12,11:07:18,19,09,2, 11.9,1,1, 26.718, 10596.381, 351.575, 52828.201 23/07/12,11:07:19,00,09,2, 11.9,1,1, 26.715, 10596.379, 351.575, 52828.201 23/07/12,11:07:19,01,09,2, 11.9,1,1, 26.715, 10596.377, 351.592, 52828.229 23/07/12,11:07:19,02,09,2, 11.9,1,1, 26.715, 10596.362, 351.590, 52828.219 23/07/12,11:07:19,03,09,2, 11.9,1,1, 26.715, 10596.369, 351.578, 52828.193 23/07/12,11:07:19,04,09,2, 11.9,1,1, 26.715, 10596.371, 351.618, 52828.165 23/07/12,11:07:19,05,09,2, 11.9,1,1, 26.715, 10596.397, 351.610, 52828.207 23/07/12,11:07:19,06,09,2, 11.9,1,1, 26.715, 10596.409, 351.639, 52828.196 23/07/12,11:07:19,07,09,2, 11.9,1,1, 26.715, 10596.387, 351.618, 52828.245 23/07/12,11:07:19,08,09,2, 11.9,1,1, 26.715, 10596.376, 351.638, 52828.187 23/07/12,11:07:19,09,09,2, 11.9,1,1, 26.715, 10596.397, 351.608, 52828.240 23/07/12,11:07:19,10,09,2, 11.9,1,1, 26.715, 10596.407, 351.641, 52828.195 23/07/12,11:07:19,11,09,2, 11.9,1,1, 26.715, 10596.390, 351.633, 52828.134 23/07/12,11:07:19,12,09,2, 11.9,1,1, 26.715, 10596.379, 351.642, 52828.281 23/07/12,11:07:19,13,09,2, 11.9,1,1, 26.715, 10596.412, 351.627, 52828.228 23/07/12,11:07:19,14,09,2, 11.9,1,1, 26.715, 10596.385, 351.624, 52828.205 23/07/12,11:07:19,15,09,2, 11.9,1,1, 26.715, 10596.388, 351.631, 52828.246 23/07/12,11:07:19,16,09,2, 11.9,1,1, 26.715, 10596.392, 351.635, 52828.197 23/07/12,11:07:19,17,09,2, 11.9,1,1, 26.715, 10596.407, 351.606, 52828.205 23/07/12,11:07:19,18,09,2, 11.9,1,1, 26.715, 10596.400, 351.634, 52828.249 23/07/12,11:07:19,19,09,2, 11.9,1,1, 26.715, 10596.430, 351.614, 52828.217 23/07/12,11:07:20,00,09,2, 11.9,1,1, 26.718, 10596.429, 351.614, 52828.217 23/07/12,11:07:20,01,09,2, 11.9,1,1, 26.718, 10596.413, 351.612, 52828.221 23/07/12,11:07:20,02,09,2, 11.9,1,1, 26.718, 10596.386, 351.611, 52828.204 23/07/12,11:07:20,03,09,2, 11.9,1,1, 26.718, 10596.405, 351.615, 52828.219 23/07/12,11:07:20,04,09,2, 11.9,1,1, 26.718, 10596.418, 351.657, 52828.185 23/07/12,11:07:20,05,09,2, 11.9,1,1, 26.718, 10596.414, 351.616, 52828.198 23/07/12,11:07:20,06,09,2, 11.9,1,1, 26.718, 10596.412, 351.643, 52828.211 23/07/12,11:07:20,07,09,2, 11.9,1,1, 26.718, 10596.421, 351.634, 52828.168 23/07/12,11:07:20,08,09,2, 11.9,1,1, 26.718, 10596.416, 351.650, 52828.222 23/07/12,11:07:20,09,09,2, 11.9,1,1, 26.718, 10596.402, 351.613, 52828.206 23/07/12,11:07:20,10,09,2, 11.9,1,1, 26.718, 10596.428, 351.631, 52828.207 23/07/12,11:07:20,11,09,2, 11.9,1,1, 26.718, 10596.412, 351.635, 52828.248 23/07/12,11:07:20,12,09,2, 11.9,1,1, 26.718, 10596.431, 351.640, 52828.214 23/07/12,11:07:20,13,09,2, 11.9,1,1, 26.718, 10596.411, 351.637, 52828.197 23/07/12,11:07:20,14,09,2, 11.9,1,1, 26.718, 10596.435, 351.639, 52828.212 23/07/12,11:07:20,15,09,2, 11.9,1,1, 26.718, 10596.419, 351.621, 52828.213 23/07/12,11:07:20,16,09,2, 11.9,1,1, 26.718, 10596.419, 351.664, 52828.185 23/07/12,11:07:20,17,09,2, 11.9,1,1, 26.718, 10596.407, 351.637, 52828.241 23/07/12,11:07:20,18,09,2, 11.9,1,1, 26.718, 10596.434, 351.638, 52828.219 23/07/12,11:07:20,19,09,2, 11.9,1,1, 26.718, 10596.437, 351.620, 52828.251 23/07/12,11:07:21,00,08,2, 11.9,1,1, 26.712, 10596.429, 351.620, 52828.251 23/07/12,11:07:21,01,08,2, 11.9,1,1, 26.712, 10596.435, 351.620, 52828.224 23/07/12,11:07:21,02,08,2, 11.9,1,1, 26.712, 10596.453, 351.647, 52828.222 23/07/12,11:07:21,03,08,2, 11.9,1,1, 26.712, 10596.433, 351.619, 52828.236 23/07/12,11:07:21,04,08,2, 11.9,1,1, 26.712, 10596.456, 351.658, 52828.188 23/07/12,11:07:21,05,08,2, 11.9,1,1, 26.712, 10596.444, 351.624, 52828.239 23/07/12,11:07:21,06,08,2, 11.9,1,1, 26.712, 10596.455, 351.653, 52828.167 23/07/12,11:07:21,07,08,2, 11.9,1,1, 26.712, 10596.453, 351.655, 52828.195 23/07/12,11:07:21,08,08,2, 11.9,1,1, 26.712, 10596.453, 351.635, 52828.239 23/07/12,11:07:21,09,08,2, 11.9,1,1, 26.712, 10596.451, 351.617, 52828.207 23/07/12,11:07:21,10,08,2, 11.9,1,1, 26.712, 10596.465, 351.635, 52828.296 23/07/12,11:07:21,11,08,2, 11.9,1,1, 26.712, 10596.459, 351.632, 52828.225 23/07/12,11:07:21,12,08,2, 11.9,1,1, 26.712, 10596.450, 351.639, 52828.205 23/07/12,11:07:21,13,08,2, 11.9,1,1, 26.712, 10596.454, 351.635, 52828.246 23/07/12,11:07:21,14,08,2, 11.9,1,1, 26.712, 10596.465, 351.642, 52828.249 23/07/12,11:07:21,15,08,2, 11.9,1,1, 26.712, 10596.463, 351.621, 52828.218 23/07/12,11:07:21,16,08,2, 11.9,1,1, 26.712, 10596.448, 351.620, 52828.227 23/07/12,11:07:21,17,08,2, 11.9,1,1, 26.712, 10596.449, 351.623, 52828.233 23/07/12,11:07:21,18,08,2, 11.9,1,1, 26.712, 10596.456, 351.622, 52828.260 23/07/12,11:07:21,19,08,2, 11.9,1,1, 26.712, 10596.442, 351.610, 52828.229 23/07/12,11:07:22,00,07,2, 11.8,1,1, 26.717, 10596.437, 351.610, 52828.229 23/07/12,11:07:22,01,07,2, 11.8,1,1, 26.717, 10596.466, 351.608, 52828.193 23/07/12,11:07:22,02,07,2, 11.8,1,1, 26.717, 10596.463, 351.649, 52828.230 23/07/12,11:07:22,03,07,2, 11.8,1,1, 26.717, 10596.453, 351.632, 52828.194 23/07/12,11:07:22,04,07,2, 11.8,1,1, 26.717, 10596.477, 351.619, 52828.221 23/07/12,11:07:22,05,07,2, 11.8,1,1, 26.717, 10596.483, 351.623, 52828.224 23/07/12,11:07:22,06,07,2, 11.8,1,1, 26.717, 10596.484, 351.654, 52828.215 23/07/12,11:07:22,07,07,2, 11.8,1,1, 26.717, 10596.502, 351.627, 52828.283 23/07/12,11:07:22,08,07,2, 11.8,1,1, 26.717, 10596.459, 351.634, 52828.166 23/07/12,11:07:22,09,07,2, 11.8,1,1, 26.717, 10596.484, 351.620, 52828.219 23/07/12,11:07:22,10,07,2, 11.8,1,1, 26.717, 10596.489, 351.630, 52828.277 23/07/12,11:07:22,11,07,2, 11.8,1,1, 26.717, 10596.486, 351.640, 52828.204 23/07/12,11:07:22,12,07,2, 11.8,1,1, 26.717, 10596.517, 351.630, 52828.262 23/07/12,11:07:22,13,07,2, 11.8,1,1, 26.717, 10596.485, 351.622, 52828.180 23/07/12,11:07:22,14,07,2, 11.8,1,1, 26.717, 10596.496, 351.625, 52828.221 23/07/12,11:07:22,15,07,2, 11.8,1,1, 26.717, 10596.473, 351.615, 52828.237 23/07/12,11:07:22,16,07,2, 11.8,1,1, 26.717, 10596.488, 351.652, 52828.218 23/07/12,11:07:22,17,07,2, 11.8,1,1, 26.717, 10596.508, 351.627, 52828.219 23/07/12,11:07:22,18,07,2, 11.8,1,1, 26.717, 10596.494, 351.627, 52828.220 23/07/12,11:07:22,19,07,2, 11.8,1,1, 26.717, 10596.491, 351.632, 52828.205 23/07/12,11:07:23,00,08,2, 11.9,1,1, 26.716, 10596.488, 351.632, 52828.205 23/07/12,11:07:23,01,08,2, 11.9,1,1, 26.716, 10596.517, 351.635, 52828.242 23/07/12,11:07:23,02,08,2, 11.9,1,1, 26.716, 10596.509, 351.631, 52828.202 23/07/12,11:07:23,03,08,2, 11.9,1,1, 26.716, 10596.505, 351.597, 52828.208 23/07/12,11:07:23,04,08,2, 11.9,1,1, 26.716, 10596.519, 351.630, 52828.227 23/07/12,11:07:23,05,08,2, 11.9,1,1, 26.716, 10596.514, 351.599, 52828.241 23/07/12,11:07:23,06,08,2, 11.9,1,1, 26.716, 10596.533, 351.614, 52828.196 23/07/12,11:07:23,07,08,2, 11.9,1,1, 26.716, 10596.536, 351.602, 52828.184 23/07/12,11:07:23,08,08,2, 11.9,1,1, 26.716, 10596.507, 351.630, 52828.195 23/07/12,11:07:23,09,08,2, 11.9,1,1, 26.716, 10596.544, 351.586, 52828.180 23/07/12,11:07:23,10,08,2, 11.9,1,1, 26.716, 10596.538, 351.609, 52828.165 23/07/12,11:07:23,11,08,2, 11.9,1,1, 26.716, 10596.545, 351.607, 52828.170 23/07/12,11:07:23,12,08,2, 11.9,1,1, 26.716, 10596.548, 351.645, 52828.197 23/07/12,11:07:23,13,08,2, 11.9,1,1, 26.716, 10596.546, 351.599, 52828.156 23/07/12,11:07:23,14,08,2, 11.9,1,1, 26.716, 10596.561, 351.628, 52828.189 23/07/12,11:07:23,15,08,2, 11.9,1,1, 26.716, 10596.545, 351.620, 52828.197 23/07/12,11:07:23,16,08,2, 11.9,1,1, 26.716, 10596.535, 351.634, 52828.151 23/07/12,11:07:23,17,08,2, 11.9,1,1, 26.716, 10596.545, 351.611, 52828.222 23/07/12,11:07:23,18,08,2, 11.9,1,1, 26.716, 10596.537, 351.606, 52828.196 23/07/12,11:07:23,19,08,2, 11.9,1,1, 26.716, 10596.531, 351.623, 52828.154 23/07/12,11:07:24,00,07,2, 11.9,1,1, 26.715, 10596.529, 351.623, 52828.154 23/07/12,11:07:24,01,07,2, 11.9,1,1, 26.715, 10596.578, 351.621, 52828.231 23/07/12,11:07:24,02,07,2, 11.9,1,1, 26.715, 10596.574, 351.623, 52828.196 23/07/12,11:07:24,03,07,2, 11.9,1,1, 26.715, 10596.558, 351.630, 52828.213 23/07/12,11:07:24,04,07,2, 11.9,1,1, 26.715, 10596.571, 351.648, 52828.236 23/07/12,11:07:24,05,07,2, 11.9,1,1, 26.715, 10596.562, 351.666, 52828.216 23/07/12,11:07:24,06,07,2, 11.9,1,1, 26.715, 10596.572, 351.643, 52828.203 23/07/12,11:07:24,07,07,2, 11.9,1,1, 26.715, 10596.588, 351.637, 52828.174 23/07/12,11:07:24,08,07,2, 11.9,1,1, 26.715, 10596.588, 351.643, 52828.239 23/07/12,11:07:24,09,07,2, 11.9,1,1, 26.715, 10596.587, 351.645, 52828.204 23/07/12,11:07:24,10,07,2, 11.9,1,1, 26.715, 10596.599, 351.623, 52828.195 23/07/12,11:07:24,11,07,2, 11.9,1,1, 26.715, 10596.603, 351.631, 52828.265 23/07/12,11:07:24,12,07,2, 11.9,1,1, 26.715, 10596.620, 351.626, 52828.223 23/07/12,11:07:24,13,07,2, 11.9,1,1, 26.715, 10596.617, 351.646, 52828.183 23/07/12,11:07:24,14,07,2, 11.9,1,1, 26.715, 10596.581, 351.640, 52828.226 23/07/12,11:07:24,15,07,2, 11.9,1,1, 26.715, 10596.610, 351.642, 52828.198 23/07/12,11:07:24,16,07,2, 11.9,1,1, 26.715, 10596.586, 351.641, 52828.212 23/07/12,11:07:24,17,07,2, 11.9,1,1, 26.715, 10596.602, 351.642, 52828.258 23/07/12,11:07:24,18,07,2, 11.9,1,1, 26.715, 10596.624, 351.633, 52828.180 23/07/12,11:07:24,19,07,2, 11.9,1,1, 26.715, 10596.644, 351.643, 52828.261 23/07/12,11:07:25,00,07,2, 12.0,1,1, 26.718, 10596.638, 351.643, 52828.261 23/07/12,11:07:25,01,07,2, 12.0,1,1, 26.718, 10596.623, 351.613, 52828.223 23/07/12,11:07:25,02,07,2, 12.0,1,1, 26.718, 10596.614, 351.626, 52828.242 23/07/12,11:07:25,03,07,2, 12.0,1,1, 26.718, 10596.635, 351.633, 52828.205 23/07/12,11:07:25,04,07,2, 12.0,1,1, 26.718, 10596.613, 351.623, 52828.210 23/07/12,11:07:25,05,07,2, 12.0,1,1, 26.718, 10596.638, 351.655, 52828.222 23/07/12,11:07:25,06,07,2, 12.0,1,1, 26.718, 10596.626, 351.620, 52828.189 23/07/12,11:07:25,07,07,2, 12.0,1,1, 26.718, 10596.608, 351.649, 52828.263 23/07/12,11:07:25,08,07,2, 12.0,1,1, 26.718, 10596.655, 351.632, 52828.197 23/07/12,11:07:25,09,07,2, 12.0,1,1, 26.718, 10596.657, 351.658, 52828.210 23/07/12,11:07:25,10,07,2, 12.0,1,1, 26.718, 10596.611, 351.623, 52828.202 23/07/12,11:07:25,11,07,2, 12.0,1,1, 26.718, 10596.676, 351.644, 52828.243 23/07/12,11:07:25,12,07,2, 12.0,1,1, 26.718, 10596.671, 351.622, 52828.226 23/07/12,11:07:25,13,07,2, 12.0,1,1, 26.718, 10596.637, 351.620, 52828.252 23/07/12,11:07:25,14,07,2, 12.0,1,1, 26.718, 10596.662, 351.599, 52828.247 23/07/12,11:07:25,15,07,2, 12.0,1,1, 26.718, 10596.632, 351.617, 52828.191 23/07/12,11:07:25,16,07,2, 12.0,1,1, 26.718, 10596.650, 351.614, 52828.241 23/07/12,11:07:25,17,07,2, 12.0,1,1, 26.718, 10596.683, 351.665, 52828.225 23/07/12,11:07:25,18,07,2, 12.0,1,1, 26.718, 10596.679, 351.630, 52828.195 23/07/12,11:07:25,19,07,2, 12.0,1,1, 26.718, 10596.667, 351.654, 52828.222 23/07/12,11:07:26,00,07,2, 11.9,1,1, 26.717, 10596.663, 351.654, 52828.222 23/07/12,11:07:26,01,07,2, 11.9,1,1, 26.717, 10596.682, 351.649, 52828.230 23/07/12,11:07:26,02,07,2, 11.9,1,1, 26.717, 10596.676, 351.635, 52828.178 23/07/12,11:07:26,03,07,2, 11.9,1,1, 26.717, 10596.689, 351.657, 52828.229 23/07/12,11:07:26,04,07,2, 11.9,1,1, 26.717, 10596.652, 351.613, 52828.159 23/07/12,11:07:26,05,07,2, 11.9,1,1, 26.717, 10596.670, 351.594, 52828.201 23/07/12,11:07:26,06,07,2, 11.9,1,1, 26.717, 10596.683, 351.621, 52828.173 23/07/12,11:07:26,07,07,2, 11.9,1,1, 26.717, 10596.666, 351.633, 52828.177 23/07/12,11:07:26,08,07,2, 11.9,1,1, 26.717, 10596.699, 351.625, 52828.216 23/07/12,11:07:26,09,07,2, 11.9,1,1, 26.717, 10596.697, 351.653, 52828.189 23/07/12,11:07:26,10,07,2, 11.9,1,1, 26.717, 10596.703, 351.617, 52828.172 23/07/12,11:07:26,11,07,2, 11.9,1,1, 26.717, 10596.712, 351.643, 52828.194 23/07/12,11:07:26,12,07,2, 11.9,1,1, 26.717, 10596.689, 351.617, 52828.204 23/07/12,11:07:26,13,07,2, 11.9,1,1, 26.717, 10596.708, 351.614, 52828.202 23/07/12,11:07:26,14,07,2, 11.9,1,1, 26.717, 10596.734, 351.626, 52828.185 23/07/12,11:07:26,15,07,2, 11.9,1,1, 26.717, 10596.713, 351.606, 52828.207 23/07/12,11:07:26,16,07,2, 11.9,1,1, 26.717, 10596.719, 351.632, 52828.175 23/07/12,11:07:26,17,07,2, 11.9,1,1, 26.717, 10596.707, 351.617, 52828.165 23/07/12,11:07:26,18,07,2, 11.9,1,1, 26.717, 10596.713, 351.638, 52828.260 23/07/12,11:07:26,19,07,2, 11.9,1,1, 26.717, 10596.728, 351.631, 52828.161 23/07/12,11:07:27,00,09,2, 12.0,1,1, 26.720, 10596.721, 351.631, 52828.161 23/07/12,11:07:27,01,09,2, 12.0,1,1, 26.720, 10596.720, 351.620, 52828.187 23/07/12,11:07:27,02,09,2, 12.0,1,1, 26.720, 10596.731, 351.641, 52828.173 23/07/12,11:07:27,03,09,2, 12.0,1,1, 26.720, 10596.704, 351.609, 52828.227 23/07/12,11:07:27,04,09,2, 12.0,1,1, 26.720, 10596.729, 351.628, 52828.185 23/07/12,11:07:27,05,09,2, 12.0,1,1, 26.720, 10596.718, 351.621, 52828.163 23/07/12,11:07:27,06,09,2, 12.0,1,1, 26.720, 10596.716, 351.611, 52828.220 23/07/12,11:07:27,07,09,2, 12.0,1,1, 26.720, 10596.743, 351.608, 52828.183 23/07/12,11:07:27,08,09,2, 12.0,1,1, 26.720, 10596.728, 351.651, 52828.239 23/07/12,11:07:27,09,09,2, 12.0,1,1, 26.720, 10596.746, 351.614, 52828.177 23/07/12,11:07:27,10,09,2, 12.0,1,1, 26.720, 10596.721, 351.613, 52828.176 23/07/12,11:07:27,11,09,2, 12.0,1,1, 26.720, 10596.746, 351.635, 52828.191 23/07/12,11:07:27,12,09,2, 12.0,1,1, 26.720, 10596.742, 351.640, 52828.190 23/07/12,11:07:27,13,09,2, 12.0,1,1, 26.720, 10596.743, 351.623, 52828.186 23/07/12,11:07:27,14,09,2, 12.0,1,1, 26.720, 10596.744, 351.620, 52828.178 23/07/12,11:07:27,15,09,2, 12.0,1,1, 26.720, 10596.757, 351.635, 52828.203 23/07/12,11:07:27,16,09,2, 12.0,1,1, 26.720, 10596.764, 351.637, 52828.182 23/07/12,11:07:27,17,09,2, 12.0,1,1, 26.720, 10596.750, 351.645, 52828.187 23/07/12,11:07:27,18,09,2, 12.0,1,1, 26.720, 10596.780, 351.642, 52828.200 23/07/12,11:07:27,19,09,2, 12.0,1,1, 26.720, 10596.769, 351.661, 52828.246 23/07/12,11:07:28,00,09,2, 11.9,1,1, 26.714, 10596.763, 351.661, 52828.246 23/07/12,11:07:28,01,09,2, 11.9,1,1, 26.714, 10596.775, 351.650, 52828.244 23/07/12,11:07:28,02,09,2, 11.9,1,1, 26.714, 10596.758, 351.622, 52828.221 23/07/12,11:07:28,03,09,2, 11.9,1,1, 26.714, 10596.801, 351.638, 52828.197 23/07/12,11:07:28,04,09,2, 11.9,1,1, 26.714, 10596.771, 351.654, 52828.259 23/07/12,11:07:28,05,09,2, 11.9,1,1, 26.714, 10596.804, 351.644, 52828.210 23/07/12,11:07:28,06,09,2, 11.9,1,1, 26.714, 10596.796, 351.621, 52828.198 23/07/12,11:07:28,07,09,2, 11.9,1,1, 26.714, 10596.794, 351.668, 52828.191 23/07/12,11:07:28,08,09,2, 11.9,1,1, 26.714, 10596.794, 351.635, 52828.206 23/07/12,11:07:28,09,09,2, 11.9,1,1, 26.714, 10596.770, 351.638, 52828.210 23/07/12,11:07:28,10,09,2, 11.9,1,1, 26.714, 10596.807, 351.628, 52828.152 23/07/12,11:07:28,11,09,2, 11.9,1,1, 26.714, 10596.801, 351.653, 52828.211 23/07/12,11:07:28,12,09,2, 11.9,1,1, 26.714, 10596.792, 351.640, 52828.123 23/07/12,11:07:28,13,09,2, 11.9,1,1, 26.714, 10596.798, 351.643, 52828.211 23/07/12,11:07:28,14,09,2, 11.9,1,1, 26.714, 10596.800, 351.657, 52828.196 23/07/12,11:07:28,15,09,2, 11.9,1,1, 26.714, 10596.817, 351.652, 52828.155 23/07/12,11:07:28,16,09,2, 11.9,1,1, 26.714, 10596.837, 351.640, 52828.226 23/07/12,11:07:28,17,09,2, 11.9,1,1, 26.714, 10596.809, 351.645, 52828.193 23/07/12,11:07:28,18,09,2, 11.9,1,1, 26.714, 10596.827, 351.636, 52828.196 23/07/12,11:07:28,19,09,2, 11.9,1,1, 26.714, 10596.819, 351.641, 52828.208 23/07/12,11:07:29,00,08,2, 11.9,1,1, 26.720, 10596.813, 351.641, 52828.208 23/07/12,11:07:29,01,08,2, 11.9,1,1, 26.720, 10596.828, 351.621, 52828.200 23/07/12,11:07:29,02,08,2, 11.9,1,1, 26.720, 10596.838, 351.647, 52828.241 23/07/12,11:07:29,03,08,2, 11.9,1,1, 26.720, 10596.841, 351.637, 52828.218 23/07/12,11:07:29,04,08,2, 11.9,1,1, 26.720, 10596.826, 351.643, 52828.212 23/07/12,11:07:29,05,08,2, 11.9,1,1, 26.720, 10596.828, 351.643, 52828.172 23/07/12,11:07:29,06,08,2, 11.9,1,1, 26.720, 10596.839, 351.672, 52828.182 23/07/12,11:07:29,07,08,2, 11.9,1,1, 26.720, 10596.835, 351.636, 52828.233 23/07/12,11:07:29,08,08,2, 11.9,1,1, 26.720, 10596.829, 351.661, 52828.192 23/07/12,11:07:29,09,08,2, 11.9,1,1, 26.720, 10596.822, 351.636, 52828.200 23/07/12,11:07:29,10,08,2, 11.9,1,1, 26.720, 10596.839, 351.662, 52828.231 23/07/12,11:07:29,11,08,2, 11.9,1,1, 26.720, 10596.847, 351.615, 52828.200 23/07/12,11:07:29,12,08,2, 11.9,1,1, 26.720, 10596.859, 351.654, 52828.217 23/07/12,11:07:29,13,08,2, 11.9,1,1, 26.720, 10596.823, 351.632, 52828.207 23/07/12,11:07:29,14,08,2, 11.9,1,1, 26.720, 10596.859, 351.652, 52828.278 23/07/12,11:07:29,15,08,2, 11.9,1,1, 26.720, 10596.846, 351.639, 52828.202 23/07/12,11:07:29,16,08,2, 11.9,1,1, 26.720, 10596.866, 351.685, 52828.237 23/07/12,11:07:29,17,08,2, 11.9,1,1, 26.720, 10596.866, 351.658, 52828.219 23/07/12,11:07:29,18,08,2, 11.9,1,1, 26.720, 10596.876, 351.646, 52828.219 23/07/12,11:07:29,19,08,2, 11.9,1,1, 26.720, 10596.898, 351.630, 52828.240 23/07/12,11:07:30,00,08,2, 11.9,1,1, 26.714, 10596.896, 351.630, 52828.240 23/07/12,11:07:30,01,08,2, 11.9,1,1, 26.714, 10596.887, 351.645, 52828.196 23/07/12,11:07:30,02,08,2, 11.9,1,1, 26.714, 10596.886, 351.629, 52828.227 23/07/12,11:07:30,03,08,2, 11.9,1,1, 26.714, 10596.871, 351.646, 52828.261 23/07/12,11:07:30,04,08,2, 11.9,1,1, 26.714, 10596.890, 351.633, 52828.212 23/07/12,11:07:30,05,08,2, 11.9,1,1, 26.714, 10596.876, 351.635, 52828.227 23/07/12,11:07:30,06,08,2, 11.9,1,1, 26.714, 10596.880, 351.648, 52828.212 23/07/12,11:07:30,07,08,2, 11.9,1,1, 26.714, 10596.900, 351.645, 52828.214 23/07/12,11:07:30,08,08,2, 11.9,1,1, 26.714, 10596.888, 351.631, 52828.195 23/07/12,11:07:30,09,08,2, 11.9,1,1, 26.714, 10596.916, 351.676, 52828.268 23/07/12,11:07:30,10,08,2, 11.9,1,1, 26.714, 10596.897, 351.653, 52828.181 23/07/12,11:07:30,11,08,2, 11.9,1,1, 26.714, 10596.898, 351.663, 52828.235 23/07/12,11:07:30,12,08,2, 11.9,1,1, 26.714, 10596.920, 351.644, 52828.242 23/07/12,11:07:30,13,08,2, 11.9,1,1, 26.714, 10596.921, 351.680, 52828.250 23/07/12,11:07:30,14,08,2, 11.9,1,1, 26.714, 10596.902, 351.640, 52828.244 23/07/12,11:07:30,15,08,2, 11.9,1,1, 26.714, 10596.944, 351.663, 52828.238 23/07/12,11:07:30,16,08,2, 11.9,1,1, 26.714, 10596.936, 351.646, 52828.218 23/07/12,11:07:30,17,08,2, 11.9,1,1, 26.714, 10596.925, 351.664, 52828.229 23/07/12,11:07:30,18,08,2, 11.9,1,1, 26.714, 10596.935, 351.656, 52828.254 23/07/12,11:07:30,19,08,2, 11.9,1,1, 26.714, 10596.905, 351.658, 52828.212 23/07/12,11:07:31,00,08,2, 11.9,1,1, 26.715, 10596.905, 351.658, 52828.212 23/07/12,11:07:31,01,08,2, 11.9,1,1, 26.715, 10596.945, 351.647, 52828.195 23/07/12,11:07:31,02,08,2, 11.9,1,1, 26.715, 10596.938, 351.671, 52828.190 23/07/12,11:07:31,03,08,2, 11.9,1,1, 26.715, 10596.950, 351.649, 52828.209 23/07/12,11:07:31,04,08,2, 11.9,1,1, 26.715, 10596.956, 351.646, 52828.201 23/07/12,11:07:31,05,08,2, 11.9,1,1, 26.715, 10596.955, 351.672, 52828.201 23/07/12,11:07:31,06,08,2, 11.9,1,1, 26.715, 10596.985, 351.673, 52828.263 23/07/12,11:07:31,07,08,2, 11.9,1,1, 26.715, 10596.967, 351.658, 52828.191 23/07/12,11:07:31,08,08,2, 11.9,1,1, 26.715, 10596.965, 351.646, 52828.221 23/07/12,11:07:31,09,08,2, 11.9,1,1, 26.715, 10596.974, 351.654, 52828.240 23/07/12,11:07:31,10,08,2, 11.9,1,1, 26.715, 10596.975, 351.665, 52828.218 23/07/12,11:07:31,11,08,2, 11.9,1,1, 26.715, 10596.967, 351.663, 52828.221 23/07/12,11:07:31,12,08,2, 11.9,1,1, 26.715, 10596.959, 351.671, 52828.238 23/07/12,11:07:31,13,08,2, 11.9,1,1, 26.715, 10596.983, 351.677, 52828.248 23/07/12,11:07:31,14,08,2, 11.9,1,1, 26.715, 10596.998, 351.665, 52828.221 23/07/12,11:07:31,15,08,2, 11.9,1,1, 26.715, 10597.006, 351.627, 52828.214 23/07/12,11:07:31,16,08,2, 11.9,1,1, 26.715, 10597.031, 351.667, 52828.268 23/07/12,11:07:31,17,08,2, 11.9,1,1, 26.715, 10597.004, 351.635, 52828.210 23/07/12,11:07:31,18,08,2, 11.9,1,1, 26.715, 10596.993, 351.656, 52828.236 23/07/12,11:07:31,19,08,2, 11.9,1,1, 26.715, 10597.004, 351.640, 52828.268 23/07/12,11:07:32,00,07,2, 11.9,1,1, 26.715, 10596.997, 351.640, 52828.268 23/07/12,11:07:32,01,07,2, 11.9,1,1, 26.715, 10597.032, 351.659, 52828.239 23/07/12,11:07:32,02,07,2, 11.9,1,1, 26.715, 10597.025, 351.622, 52828.215 23/07/12,11:07:32,03,07,2, 11.9,1,1, 26.715, 10597.046, 351.658, 52828.259 23/07/12,11:07:32,04,07,2, 11.9,1,1, 26.715, 10597.042, 351.655, 52828.240 23/07/12,11:07:32,05,07,2, 11.9,1,1, 26.715, 10597.052, 351.645, 52828.266 23/07/12,11:07:32,06,07,2, 11.9,1,1, 26.715, 10597.036, 351.624, 52828.218 23/07/12,11:07:32,07,07,2, 11.9,1,1, 26.715, 10597.051, 351.657, 52828.254 23/07/12,11:07:32,08,07,2, 11.9,1,1, 26.715, 10597.040, 351.653, 52828.270 23/07/12,11:07:32,09,07,2, 11.9,1,1, 26.715, 10597.063, 351.655, 52828.252 23/07/12,11:07:32,10,07,2, 11.9,1,1, 26.715, 10597.070, 351.641, 52828.248 23/07/12,11:07:32,11,07,2, 11.9,1,1, 26.715, 10597.041, 351.653, 52828.228 23/07/12,11:07:32,12,07,2, 11.9,1,1, 26.715, 10597.043, 351.664, 52828.256 23/07/12,11:07:32,13,07,2, 11.9,1,1, 26.715, 10597.051, 351.693, 52828.248 23/07/12,11:07:32,14,07,2, 11.9,1,1, 26.715, 10597.063, 351.645, 52828.245 23/07/12,11:07:32,15,07,2, 11.9,1,1, 26.715, 10597.054, 351.685, 52828.261 23/07/12,11:07:32,16,07,2, 11.9,1,1, 26.715, 10597.065, 351.641, 52828.247 23/07/12,11:07:32,17,07,2, 11.9,1,1, 26.715, 10597.078, 351.681, 52828.274 23/07/12,11:07:32,18,07,2, 11.9,1,1, 26.715, 10597.091, 351.649, 52828.266 23/07/12,11:07:32,19,07,2, 11.9,1,1, 26.715, 10597.079, 351.658, 52828.225 23/07/12,11:07:33,00,08,2, 11.8,1,1, 26.717, 10597.072, 351.658, 52828.225 23/07/12,11:07:33,01,08,2, 11.8,1,1, 26.717, 10597.103, 351.651, 52828.225 23/07/12,11:07:33,02,08,2, 11.8,1,1, 26.717, 10597.098, 351.648, 52828.236 23/07/12,11:07:33,03,08,2, 11.8,1,1, 26.717, 10597.101, 351.635, 52828.271 23/07/12,11:07:33,04,08,2, 11.8,1,1, 26.717, 10597.106, 351.642, 52828.251 23/07/12,11:07:33,05,08,2, 11.8,1,1, 26.717, 10597.108, 351.629, 52828.205 23/07/12,11:07:33,06,08,2, 11.8,1,1, 26.717, 10597.109, 351.655, 52828.280 23/07/12,11:07:33,07,08,2, 11.8,1,1, 26.717, 10597.102, 351.639, 52828.265 23/07/12,11:07:33,08,08,2, 11.8,1,1, 26.717, 10597.102, 351.683, 52828.240 23/07/12,11:07:33,09,08,2, 11.8,1,1, 26.717, 10597.114, 351.636, 52828.222 23/07/12,11:07:33,10,08,2, 11.8,1,1, 26.717, 10597.114, 351.679, 52828.225 23/07/12,11:07:33,11,08,2, 11.8,1,1, 26.717, 10597.101, 351.671, 52828.214 23/07/12,11:07:33,12,08,2, 11.8,1,1, 26.717, 10597.097, 351.655, 52828.208 23/07/12,11:07:33,13,08,2, 11.8,1,1, 26.717, 10597.146, 351.672, 52828.266 23/07/12,11:07:33,14,08,2, 11.8,1,1, 26.717, 10597.097, 351.631, 52828.247 23/07/12,11:07:33,15,08,2, 11.8,1,1, 26.717, 10597.131, 351.654, 52828.254 23/07/12,11:07:33,16,08,2, 11.8,1,1, 26.717, 10597.155, 351.640, 52828.211 23/07/12,11:07:33,17,08,2, 11.8,1,1, 26.717, 10597.160, 351.674, 52828.271 23/07/12,11:07:33,18,08,2, 11.8,1,1, 26.717, 10597.156, 351.669, 52828.255 23/07/12,11:07:33,19,08,2, 11.8,1,1, 26.717, 10597.149, 351.692, 52828.220 23/07/12,11:07:34,00,09,2, 11.9,1,1, 26.717, 10597.147, 351.692, 52828.220 23/07/12,11:07:34,01,09,2, 11.9,1,1, 26.717, 10597.188, 351.657, 52828.226 23/07/12,11:07:34,02,09,2, 11.9,1,1, 26.717, 10597.170, 351.671, 52828.240 23/07/12,11:07:34,03,09,2, 11.9,1,1, 26.717, 10597.150, 351.675, 52828.243 23/07/12,11:07:34,04,09,2, 11.9,1,1, 26.717, 10597.165, 351.644, 52828.227 23/07/12,11:07:34,05,09,2, 11.9,1,1, 26.717, 10597.180, 351.673, 52828.255 23/07/12,11:07:34,06,09,2, 11.9,1,1, 26.717, 10597.175, 351.671, 52828.243 23/07/12,11:07:34,07,09,2, 11.9,1,1, 26.717, 10597.185, 351.643, 52828.215 23/07/12,11:07:34,08,09,2, 11.9,1,1, 26.717, 10597.174, 351.691, 52828.222 23/07/12,11:07:34,09,09,2, 11.9,1,1, 26.717, 10597.186, 351.650, 52828.231 23/07/12,11:07:34,10,09,2, 11.9,1,1, 26.717, 10597.191, 351.674, 52828.257 23/07/12,11:07:34,11,09,2, 11.9,1,1, 26.717, 10597.193, 351.654, 52828.226 23/07/12,11:07:34,12,09,2, 11.9,1,1, 26.717, 10597.213, 351.659, 52828.202 23/07/12,11:07:34,13,09,2, 11.9,1,1, 26.717, 10597.202, 351.658, 52828.255 23/07/12,11:07:34,14,09,2, 11.9,1,1, 26.717, 10597.206, 351.638, 52828.236 23/07/12,11:07:34,15,09,2, 11.9,1,1, 26.717, 10597.175, 351.639, 52828.217 23/07/12,11:07:34,16,09,2, 11.9,1,1, 26.717, 10597.200, 351.662, 52828.243 23/07/12,11:07:34,17,09,2, 11.9,1,1, 26.717, 10597.200, 351.629, 52828.203 23/07/12,11:07:34,18,09,2, 11.9,1,1, 26.717, 10597.224, 351.642, 52828.196 23/07/12,11:07:34,19,09,2, 11.9,1,1, 26.717, 10597.230, 351.622, 52828.208 23/07/12,11:07:35,00,08,2, 11.9,1,1, 26.716, 10597.222, 351.622, 52828.208 23/07/12,11:07:35,01,08,2, 11.9,1,1, 26.716, 10597.247, 351.664, 52828.234 23/07/12,11:07:35,02,08,2, 11.9,1,1, 26.716, 10597.231, 351.651, 52828.221 23/07/12,11:07:35,03,08,2, 11.9,1,1, 26.716, 10597.220, 351.656, 52828.214 23/07/12,11:07:35,04,08,2, 11.9,1,1, 26.716, 10597.204, 351.633, 52828.177 23/07/12,11:07:35,05,08,2, 11.9,1,1, 26.716, 10597.229, 351.647, 52828.197 23/07/12,11:07:35,06,08,2, 11.9,1,1, 26.716, 10597.245, 351.635, 52828.223 23/07/12,11:07:35,07,08,2, 11.9,1,1, 26.716, 10597.261, 351.676, 52828.239 23/07/12,11:07:35,08,08,2, 11.9,1,1, 26.716, 10597.259, 351.642, 52828.278 23/07/12,11:07:35,09,08,2, 11.9,1,1, 26.716, 10597.245, 351.668, 52828.192 23/07/12,11:07:35,10,08,2, 11.9,1,1, 26.716, 10597.256, 351.643, 52828.214 23/07/12,11:07:35,11,08,2, 11.9,1,1, 26.716, 10597.264, 351.644, 52828.221 23/07/12,11:07:35,12,08,2, 11.9,1,1, 26.716, 10597.230, 351.641, 52828.204 23/07/12,11:07:35,13,08,2, 11.9,1,1, 26.716, 10597.283, 351.632, 52828.219 23/07/12,11:07:35,14,08,2, 11.9,1,1, 26.716, 10597.275, 351.621, 52828.205 23/07/12,11:07:35,15,08,2, 11.9,1,1, 26.716, 10597.273, 351.663, 52828.216 23/07/12,11:07:35,16,08,2, 11.9,1,1, 26.716, 10597.284, 351.639, 52828.204 23/07/12,11:07:35,17,08,2, 11.9,1,1, 26.716, 10597.266, 351.611, 52828.207 23/07/12,11:07:35,18,08,2, 11.9,1,1, 26.716, 10597.290, 351.665, 52828.232 23/07/12,11:07:35,19,08,2, 11.9,1,1, 26.716, 10597.300, 351.639, 52828.222 23/07/12,11:07:36,00,08,2, 11.9,1,1, 26.724, 10597.297, 351.639, 52828.222 23/07/12,11:07:36,01,08,2, 11.9,1,1, 26.724, 10597.324, 351.620, 52828.206 23/07/12,11:07:36,02,08,2, 11.9,1,1, 26.724, 10597.327, 351.600, 52828.224 23/07/12,11:07:36,03,08,2, 11.9,1,1, 26.724, 10597.318, 351.625, 52828.206 23/07/12,11:07:36,04,08,2, 11.9,1,1, 26.724, 10597.327, 351.639, 52828.218 23/07/12,11:07:36,05,08,2, 11.9,1,1, 26.724, 10597.312, 351.612, 52828.244 23/07/12,11:07:36,06,08,2, 11.9,1,1, 26.724, 10597.316, 351.617, 52828.272 23/07/12,11:07:36,07,08,2, 11.9,1,1, 26.724, 10597.319, 351.605, 52828.190 23/07/12,11:07:36,08,08,2, 11.9,1,1, 26.724, 10597.323, 351.632, 52828.171 23/07/12,11:07:36,09,08,2, 11.9,1,1, 26.724, 10597.348, 351.618, 52828.192 23/07/12,11:07:36,10,08,2, 11.9,1,1, 26.724, 10597.330, 351.636, 52828.216 23/07/12,11:07:36,11,08,2, 11.9,1,1, 26.724, 10597.355, 351.653, 52828.219 23/07/12,11:07:36,12,08,2, 11.9,1,1, 26.724, 10597.351, 351.608, 52828.177 23/07/12,11:07:36,13,08,2, 11.9,1,1, 26.724, 10597.382, 351.656, 52828.227 23/07/12,11:07:36,14,08,2, 11.9,1,1, 26.724, 10597.354, 351.624, 52828.209 23/07/12,11:07:36,15,08,2, 11.9,1,1, 26.724, 10597.353, 351.666, 52828.206 23/07/12,11:07:36,16,08,2, 11.9,1,1, 26.724, 10597.357, 351.613, 52828.192 23/07/12,11:07:36,17,08,2, 11.9,1,1, 26.724, 10597.372, 351.622, 52828.212 23/07/12,11:07:36,18,08,2, 11.9,1,1, 26.724, 10597.376, 351.634, 52828.204 23/07/12,11:07:36,19,08,2, 11.9,1,1, 26.724, 10597.379, 351.615, 52828.182 23/07/12,11:07:37,00,09,2, 11.9,1,1, 26.721, 10597.372, 351.615, 52828.182 23/07/12,11:07:37,01,09,2, 11.9,1,1, 26.721, 10597.374, 351.610, 52828.173 23/07/12,11:07:37,02,09,2, 11.9,1,1, 26.721, 10597.383, 351.628, 52828.194 23/07/12,11:07:37,03,09,2, 11.9,1,1, 26.721, 10597.358, 351.650, 52828.189 23/07/12,11:07:37,04,09,2, 11.9,1,1, 26.721, 10597.397, 351.600, 52828.232 23/07/12,11:07:37,05,09,2, 11.9,1,1, 26.721, 10597.402, 351.618, 52828.249 23/07/12,11:07:37,06,09,2, 11.9,1,1, 26.721, 10597.407, 351.642, 52828.195 23/07/12,11:07:37,07,09,2, 11.9,1,1, 26.721, 10597.413, 351.612, 52828.203 23/07/12,11:07:37,08,09,2, 11.9,1,1, 26.721, 10597.415, 351.643, 52828.218 23/07/12,11:07:37,09,09,2, 11.9,1,1, 26.721, 10597.424, 351.626, 52828.209 23/07/12,11:07:37,10,09,2, 11.9,1,1, 26.721, 10597.452, 351.628, 52828.179 23/07/12,11:07:37,11,09,2, 11.9,1,1, 26.721, 10597.438, 351.654, 52828.189 23/07/12,11:07:37,12,09,2, 11.9,1,1, 26.721, 10597.405, 351.638, 52828.183 23/07/12,11:07:37,13,09,2, 11.9,1,1, 26.721, 10597.457, 351.637, 52828.221 23/07/12,11:07:37,14,09,2, 11.9,1,1, 26.721, 10597.441, 351.635, 52828.233 23/07/12,11:07:37,15,09,2, 11.9,1,1, 26.721, 10597.453, 351.653, 52828.213 23/07/12,11:07:37,16,09,2, 11.9,1,1, 26.721, 10597.446, 351.653, 52828.208 23/07/12,11:07:37,17,09,2, 11.9,1,1, 26.721, 10597.455, 351.648, 52828.173 23/07/12,11:07:37,18,09,2, 11.9,1,1, 26.721, 10597.466, 351.627, 52828.221 23/07/12,11:07:37,19,09,2, 11.9,1,1, 26.721, 10597.454, 351.660, 52828.261 23/07/12,11:07:38,00,09,2, 11.9,1,1, 26.720, 10597.447, 351.660, 52828.261 23/07/12,11:07:38,01,09,2, 11.9,1,1, 26.720, 10597.477, 351.599, 52828.219 23/07/12,11:07:38,02,09,2, 11.9,1,1, 26.720, 10597.435, 351.613, 52828.202 23/07/12,11:07:38,03,09,2, 11.9,1,1, 26.720, 10597.434, 351.629, 52828.200 23/07/12,11:07:38,04,09,2, 11.9,1,1, 26.720, 10597.465, 351.656, 52828.217 23/07/12,11:07:38,05,09,2, 11.9,1,1, 26.720, 10597.459, 351.629, 52828.185 23/07/12,11:07:38,06,09,2, 11.9,1,1, 26.720, 10597.470, 351.640, 52828.192 23/07/12,11:07:38,07,09,2, 11.9,1,1, 26.720, 10597.474, 351.617, 52828.218 23/07/12,11:07:38,08,09,2, 11.9,1,1, 26.720, 10597.516, 351.622, 52828.207 23/07/12,11:07:38,09,09,2, 11.9,1,1, 26.720, 10597.486, 351.628, 52828.259 23/07/12,11:07:38,10,09,2, 11.9,1,1, 26.720, 10597.511, 351.617, 52828.206 23/07/12,11:07:38,11,09,2, 11.9,1,1, 26.720, 10597.520, 351.644, 52828.161 23/07/12,11:07:38,12,09,2, 11.9,1,1, 26.720, 10597.498, 351.630, 52828.228 23/07/12,11:07:38,13,09,2, 11.9,1,1, 26.720, 10597.512, 351.625, 52828.203 23/07/12,11:07:38,14,09,2, 11.9,1,1, 26.720, 10597.512, 351.615, 52828.238 23/07/12,11:07:38,15,09,2, 11.9,1,1, 26.720, 10597.531, 351.617, 52828.246 23/07/12,11:07:38,16,09,2, 11.9,1,1, 26.720, 10597.508, 351.602, 52828.199 23/07/12,11:07:38,17,09,2, 11.9,1,1, 26.720, 10597.506, 351.627, 52828.220 23/07/12,11:07:38,18,09,2, 11.9,1,1, 26.720, 10597.534, 351.603, 52828.218 23/07/12,11:07:38,19,09,2, 11.9,1,1, 26.720, 10597.526, 351.619, 52828.183 23/07/12,11:07:39,00,09,2, 12.0,1,1, 26.720, 10597.522, 351.619, 52828.183 23/07/12,11:07:39,01,09,2, 12.0,1,1, 26.720, 10597.550, 351.641, 52828.185 23/07/12,11:07:39,02,09,2, 12.0,1,1, 26.720, 10597.545, 351.612, 52828.211 23/07/12,11:07:39,03,09,2, 12.0,1,1, 26.720, 10597.547, 351.633, 52828.222 23/07/12,11:07:39,04,09,2, 12.0,1,1, 26.720, 10597.522, 351.620, 52828.219 23/07/12,11:07:39,05,09,2, 12.0,1,1, 26.720, 10597.561, 351.607, 52828.233 23/07/12,11:07:39,06,09,2, 12.0,1,1, 26.720, 10597.555, 351.638, 52828.218 23/07/12,11:07:39,07,09,2, 12.0,1,1, 26.720, 10597.550, 351.595, 52828.216 23/07/12,11:07:39,08,09,2, 12.0,1,1, 26.720, 10597.563, 351.621, 52828.235 23/07/12,11:07:39,09,09,2, 12.0,1,1, 26.720, 10597.586, 351.593, 52828.200 23/07/12,11:07:39,10,09,2, 12.0,1,1, 26.720, 10597.547, 351.597, 52828.179 23/07/12,11:07:39,11,09,2, 12.0,1,1, 26.720, 10597.581, 351.590, 52828.173 23/07/12,11:07:39,12,09,2, 12.0,1,1, 26.720, 10597.575, 351.590, 52828.239 23/07/12,11:07:39,13,09,2, 12.0,1,1, 26.720, 10597.596, 351.598, 52828.192 23/07/12,11:07:39,14,09,2, 12.0,1,1, 26.720, 10597.549, 351.600, 52828.215 23/07/12,11:07:39,15,09,2, 12.0,1,1, 26.720, 10597.591, 351.589, 52828.260 23/07/12,11:07:39,16,09,2, 12.0,1,1, 26.720, 10597.584, 351.591, 52828.219 23/07/12,11:07:39,17,09,2, 12.0,1,1, 26.720, 10597.601, 351.599, 52828.218 23/07/12,11:07:39,18,09,2, 12.0,1,1, 26.720, 10597.609, 351.591, 52828.187 23/07/12,11:07:39,19,09,2, 12.0,1,1, 26.720, 10597.616, 351.602, 52828.217 23/07/12,11:07:40,00,09,2, 11.8,1,1, 26.720, 10597.614, 351.602, 52828.217 23/07/12,11:07:40,01,09,2, 11.8,1,1, 26.720, 10597.605, 351.601, 52828.149 23/07/12,11:07:40,02,09,2, 11.8,1,1, 26.720, 10597.600, 351.614, 52828.196 23/07/12,11:07:40,03,09,2, 11.8,1,1, 26.720, 10597.617, 351.610, 52828.202 23/07/12,11:07:40,04,09,2, 11.8,1,1, 26.720, 10597.612, 351.638, 52828.200 23/07/12,11:07:40,05,09,2, 11.8,1,1, 26.720, 10597.640, 351.581, 52828.187 23/07/12,11:07:40,06,09,2, 11.8,1,1, 26.720, 10597.634, 351.596, 52828.208 23/07/12,11:07:40,07,09,2, 11.8,1,1, 26.720, 10597.634, 351.575, 52828.229 23/07/12,11:07:40,08,09,2, 11.8,1,1, 26.720, 10597.614, 351.574, 52828.237 23/07/12,11:07:40,09,09,2, 11.8,1,1, 26.720, 10597.634, 351.592, 52828.172 23/07/12,11:07:40,10,09,2, 11.8,1,1, 26.720, 10597.647, 351.627, 52828.274 23/07/12,11:07:40,11,09,2, 11.8,1,1, 26.720, 10597.653, 351.596, 52828.267 23/07/12,11:07:40,12,09,2, 11.8,1,1, 26.720, 10597.647, 351.593, 52828.199 23/07/12,11:07:40,13,09,2, 11.8,1,1, 26.720, 10597.650, 351.592, 52828.222 23/07/12,11:07:40,14,09,2, 11.8,1,1, 26.720, 10597.656, 351.558, 52828.231 23/07/12,11:07:40,15,09,2, 11.8,1,1, 26.720, 10597.680, 351.615, 52828.221 23/07/12,11:07:40,16,09,2, 11.8,1,1, 26.720, 10597.672, 351.593, 52828.239 23/07/12,11:07:40,17,09,2, 11.8,1,1, 26.720, 10597.662, 351.598, 52828.172 23/07/12,11:07:40,18,09,2, 11.8,1,1, 26.720, 10597.690, 351.584, 52828.246 23/07/12,11:07:40,19,09,2, 11.8,1,1, 26.720, 10597.643, 351.610, 52828.186 23/07/12,11:07:41,00,09,2, 12.0,1,1, 26.721, 10597.639, 351.610, 52828.186 23/07/12,11:07:41,01,09,2, 12.0,1,1, 26.721, 10597.656, 351.592, 52828.238 23/07/12,11:07:41,02,09,2, 12.0,1,1, 26.721, 10597.677, 351.617, 52828.268 23/07/12,11:07:41,03,09,2, 12.0,1,1, 26.721, 10597.675, 351.585, 52828.175 23/07/12,11:07:41,04,09,2, 12.0,1,1, 26.721, 10597.690, 351.625, 52828.279 23/07/12,11:07:41,05,09,2, 12.0,1,1, 26.721, 10597.673, 351.591, 52828.222 23/07/12,11:07:41,06,09,2, 12.0,1,1, 26.721, 10597.685, 351.611, 52828.276 23/07/12,11:07:41,07,09,2, 12.0,1,1, 26.721, 10597.719, 351.612, 52828.224 23/07/12,11:07:41,08,09,2, 12.0,1,1, 26.721, 10597.673, 351.605, 52828.222 23/07/12,11:07:41,09,09,2, 12.0,1,1, 26.721, 10597.690, 351.621, 52828.243 23/07/12,11:07:41,10,09,2, 12.0,1,1, 26.721, 10597.676, 351.626, 52828.245 23/07/12,11:07:41,11,09,2, 12.0,1,1, 26.721, 10597.721, 351.615, 52828.218 23/07/12,11:07:41,12,09,2, 12.0,1,1, 26.721, 10597.675, 351.598, 52828.220 23/07/12,11:07:41,13,09,2, 12.0,1,1, 26.721, 10597.723, 351.614, 52828.232 23/07/12,11:07:41,14,09,2, 12.0,1,1, 26.721, 10597.721, 351.607, 52828.228 23/07/12,11:07:41,15,09,2, 12.0,1,1, 26.721, 10597.710, 351.614, 52828.258 23/07/12,11:07:41,16,09,2, 12.0,1,1, 26.721, 10597.716, 351.617, 52828.207 23/07/12,11:07:41,17,09,2, 12.0,1,1, 26.721, 10597.728, 351.624, 52828.244 23/07/12,11:07:41,18,09,2, 12.0,1,1, 26.721, 10597.728, 351.627, 52828.226 23/07/12,11:07:41,19,09,2, 12.0,1,1, 26.721, 10597.715, 351.619, 52828.229 23/07/12,11:07:42,00,09,2, 11.8,1,1, 26.719, 10597.714, 351.619, 52828.229 23/07/12,11:07:42,01,09,2, 11.8,1,1, 26.719, 10597.729, 351.597, 52828.228 23/07/12,11:07:42,02,09,2, 11.8,1,1, 26.719, 10597.712, 351.612, 52828.225 23/07/12,11:07:42,03,09,2, 11.8,1,1, 26.719, 10597.726, 351.615, 52828.254 23/07/12,11:07:42,04,09,2, 11.8,1,1, 26.719, 10597.739, 351.603, 52828.214 23/07/12,11:07:42,05,09,2, 11.8,1,1, 26.719, 10597.738, 351.605, 52828.264 23/07/12,11:07:42,06,09,2, 11.8,1,1, 26.719, 10597.727, 351.590, 52828.235 23/07/12,11:07:42,07,09,2, 11.8,1,1, 26.719, 10597.725, 351.604, 52828.209 23/07/12,11:07:42,08,09,2, 11.8,1,1, 26.719, 10597.720, 351.612, 52828.254 23/07/12,11:07:42,09,09,2, 11.8,1,1, 26.719, 10597.756, 351.633, 52828.220 23/07/12,11:07:42,10,09,2, 11.8,1,1, 26.719, 10597.762, 351.615, 52828.236 23/07/12,11:07:42,11,09,2, 11.8,1,1, 26.719, 10597.745, 351.647, 52828.212 23/07/12,11:07:42,12,09,2, 11.8,1,1, 26.719, 10597.766, 351.608, 52828.252 23/07/12,11:07:42,13,09,2, 11.8,1,1, 26.719, 10597.726, 351.605, 52828.210 23/07/12,11:07:42,14,09,2, 11.8,1,1, 26.719, 10597.775, 351.604, 52828.257 23/07/12,11:07:42,15,09,2, 11.8,1,1, 26.719, 10597.755, 351.608, 52828.189 23/07/12,11:07:42,16,09,2, 11.8,1,1, 26.719, 10597.759, 351.640, 52828.232 23/07/12,11:07:42,17,09,2, 11.8,1,1, 26.719, 10597.755, 351.608, 52828.241 23/07/12,11:07:42,18,09,2, 11.8,1,1, 26.719, 10597.765, 351.627, 52828.262 23/07/12,11:07:42,19,09,2, 11.8,1,1, 26.719, 10597.757, 351.603, 52828.223 23/07/12,11:07:43,00,09,2, 11.9,1,1, 26.720, 10597.756, 351.603, 52828.223 23/07/12,11:07:43,01,09,2, 11.9,1,1, 26.720, 10597.778, 351.595, 52828.233 23/07/12,11:07:43,02,09,2, 11.9,1,1, 26.720, 10597.775, 351.642, 52828.245 23/07/12,11:07:43,03,09,2, 11.9,1,1, 26.720, 10597.753, 351.638, 52828.217 23/07/12,11:07:43,04,09,2, 11.9,1,1, 26.720, 10597.775, 351.592, 52828.203 23/07/12,11:07:43,05,09,2, 11.9,1,1, 26.720, 10597.779, 351.648, 52828.262 23/07/12,11:07:43,06,09,2, 11.9,1,1, 26.720, 10597.769, 351.606, 52828.211 23/07/12,11:07:43,07,09,2, 11.9,1,1, 26.720, 10597.778, 351.636, 52828.235 23/07/12,11:07:43,08,09,2, 11.9,1,1, 26.720, 10597.783, 351.608, 52828.221 23/07/12,11:07:43,09,09,2, 11.9,1,1, 26.720, 10597.781, 351.634, 52828.220 23/07/12,11:07:43,10,09,2, 11.9,1,1, 26.720, 10597.798, 351.653, 52828.229 23/07/12,11:07:43,11,09,2, 11.9,1,1, 26.720, 10597.802, 351.652, 52828.207 23/07/12,11:07:43,12,09,2, 11.9,1,1, 26.720, 10597.776, 351.615, 52828.221 23/07/12,11:07:43,13,09,2, 11.9,1,1, 26.720, 10597.766, 351.618, 52828.221 23/07/12,11:07:43,14,09,2, 11.9,1,1, 26.720, 10597.807, 351.651, 52828.239 23/07/12,11:07:43,15,09,2, 11.9,1,1, 26.720, 10597.791, 351.631, 52828.247 23/07/12,11:07:43,16,09,2, 11.9,1,1, 26.720, 10597.784, 351.625, 52828.169 23/07/12,11:07:43,17,09,2, 11.9,1,1, 26.720, 10597.776, 351.627, 52828.194 23/07/12,11:07:43,18,09,2, 11.9,1,1, 26.720, 10597.810, 351.628, 52828.254 23/07/12,11:07:43,19,09,2, 11.9,1,1, 26.720, 10597.808, 351.630, 52828.209 23/07/12,11:07:44,00,09,2, 11.9,1,1, 26.719, 10597.806, 351.630, 52828.209 23/07/12,11:07:44,01,09,2, 11.9,1,1, 26.719, 10597.816, 351.621, 52828.243 23/07/12,11:07:44,02,09,2, 11.9,1,1, 26.719, 10597.811, 351.624, 52828.250 23/07/12,11:07:44,03,09,2, 11.9,1,1, 26.719, 10597.827, 351.617, 52828.170 23/07/12,11:07:44,04,09,2, 11.9,1,1, 26.719, 10597.809, 351.639, 52828.243 23/07/12,11:07:44,05,09,2, 11.9,1,1, 26.719, 10597.824, 351.642, 52828.213 23/07/12,11:07:44,06,09,2, 11.9,1,1, 26.719, 10597.814, 351.638, 52828.249 23/07/12,11:07:44,07,09,2, 11.9,1,1, 26.719, 10597.828, 351.632, 52828.242 23/07/12,11:07:44,08,09,2, 11.9,1,1, 26.719, 10597.840, 351.628, 52828.240 23/07/12,11:07:44,09,09,2, 11.9,1,1, 26.719, 10597.846, 351.621, 52828.228 23/07/12,11:07:44,10,09,2, 11.9,1,1, 26.719, 10597.820, 351.623, 52828.279 23/07/12,11:07:44,11,09,2, 11.9,1,1, 26.719, 10597.847, 351.596, 52828.264 23/07/12,11:07:44,12,09,2, 11.9,1,1, 26.719, 10597.812, 351.636, 52828.300 23/07/12,11:07:44,13,09,2, 11.9,1,1, 26.719, 10597.845, 351.606, 52828.247 23/07/12,11:07:44,14,09,2, 11.9,1,1, 26.719, 10597.852, 351.617, 52828.289 23/07/12,11:07:44,15,09,2, 11.9,1,1, 26.719, 10597.849, 351.627, 52828.262 23/07/12,11:07:44,16,09,2, 11.9,1,1, 26.719, 10597.866, 351.608, 52828.264 23/07/12,11:07:44,17,09,2, 11.9,1,1, 26.719, 10597.844, 351.650, 52828.267 23/07/12,11:07:44,18,09,2, 11.9,1,1, 26.719, 10597.858, 351.633, 52828.262 23/07/12,11:07:44,19,09,2, 11.9,1,1, 26.719, 10597.870, 351.654, 52828.293 23/07/12,11:07:45,00,09,2, 11.9,1,1, 26.721, 10597.864, 351.654, 52828.293 23/07/12,11:07:45,01,09,2, 11.9,1,1, 26.721, 10597.848, 351.650, 52828.223 23/07/12,11:07:45,02,09,2, 11.9,1,1, 26.721, 10597.886, 351.667, 52828.212 23/07/12,11:07:45,03,09,2, 11.9,1,1, 26.721, 10597.854, 351.662, 52828.231 23/07/12,11:07:45,04,09,2, 11.9,1,1, 26.721, 10597.879, 351.673, 52828.234 23/07/12,11:07:45,05,09,2, 11.9,1,1, 26.721, 10597.880, 351.648, 52828.280 23/07/12,11:07:45,06,09,2, 11.9,1,1, 26.721, 10597.858, 351.667, 52828.289 23/07/12,11:07:45,07,09,2, 11.9,1,1, 26.721, 10597.863, 351.651, 52828.226 23/07/12,11:07:45,08,09,2, 11.9,1,1, 26.721, 10597.889, 351.643, 52828.225 23/07/12,11:07:45,09,09,2, 11.9,1,1, 26.721, 10597.874, 351.653, 52828.246 23/07/12,11:07:45,10,09,2, 11.9,1,1, 26.721, 10597.874, 351.662, 52828.197 23/07/12,11:07:45,11,09,2, 11.9,1,1, 26.721, 10597.881, 351.691, 52828.261 23/07/12,11:07:45,12,09,2, 11.9,1,1, 26.721, 10597.887, 351.621, 52828.249 23/07/12,11:07:45,13,09,2, 11.9,1,1, 26.721, 10597.899, 351.632, 52828.262 23/07/12,11:07:45,14,09,2, 11.9,1,1, 26.721, 10597.876, 351.670, 52828.249 23/07/12,11:07:45,15,09,2, 11.9,1,1, 26.721, 10597.908, 351.652, 52828.236 23/07/12,11:07:45,16,09,2, 11.9,1,1, 26.721, 10597.910, 351.649, 52828.225 23/07/12,11:07:45,17,09,2, 11.9,1,1, 26.721, 10597.880, 351.667, 52828.267 23/07/12,11:07:45,18,09,2, 11.9,1,1, 26.721, 10597.882, 351.698, 52828.276 23/07/12,11:07:45,19,09,2, 11.9,1,1, 26.721, 10597.893, 351.660, 52828.241 23/07/12,11:07:46,00,09,2, 11.9,1,1, 26.719, 10597.889, 351.660, 52828.241 23/07/12,11:07:46,01,09,2, 11.9,1,1, 26.719, 10597.896, 351.677, 52828.230 23/07/12,11:07:46,02,09,2, 11.9,1,1, 26.719, 10597.906, 351.652, 52828.210 23/07/12,11:07:46,03,09,2, 11.9,1,1, 26.719, 10597.925, 351.683, 52828.253 23/07/12,11:07:46,04,09,2, 11.9,1,1, 26.719, 10597.899, 351.682, 52828.249 23/07/12,11:07:46,05,09,2, 11.9,1,1, 26.719, 10597.904, 351.695, 52828.286 23/07/12,11:07:46,06,09,2, 11.9,1,1, 26.719, 10597.912, 351.656, 52828.258 23/07/12,11:07:46,07,09,2, 11.9,1,1, 26.719, 10597.917, 351.698, 52828.246 23/07/12,11:07:46,08,09,2, 11.9,1,1, 26.719, 10597.903, 351.668, 52828.266 23/07/12,11:07:46,09,09,2, 11.9,1,1, 26.719, 10597.910, 351.701, 52828.243 23/07/12,11:07:46,10,09,2, 11.9,1,1, 26.719, 10597.941, 351.686, 52828.278 23/07/12,11:07:46,11,09,2, 11.9,1,1, 26.719, 10597.919, 351.669, 52828.208 23/07/12,11:07:46,12,09,2, 11.9,1,1, 26.719, 10597.966, 351.701, 52828.224 23/07/12,11:07:46,13,09,2, 11.9,1,1, 26.719, 10597.948, 351.683, 52828.232 23/07/12,11:07:46,14,09,2, 11.9,1,1, 26.719, 10597.934, 351.680, 52828.248 23/07/12,11:07:46,15,09,2, 11.9,1,1, 26.719, 10597.946, 351.679, 52828.206 23/07/12,11:07:46,16,09,2, 11.9,1,1, 26.719, 10597.947, 351.690, 52828.278 23/07/12,11:07:46,17,09,2, 11.9,1,1, 26.719, 10597.957, 351.694, 52828.298 23/07/12,11:07:46,18,09,2, 11.9,1,1, 26.719, 10597.952, 351.673, 52828.216 23/07/12,11:07:46,19,09,2, 11.9,1,1, 26.719, 10597.962, 351.716, 52828.247 23/07/12,11:07:47,00,09,2, 11.9,1,1, 26.721, 10597.956, 351.716, 52828.247 23/07/12,11:07:47,01,09,2, 11.9,1,1, 26.721, 10597.946, 351.689, 52828.252 23/07/12,11:07:47,02,09,2, 11.9,1,1, 26.721, 10597.966, 351.682, 52828.228 23/07/12,11:07:47,03,09,2, 11.9,1,1, 26.721, 10597.983, 351.707, 52828.237 23/07/12,11:07:47,04,09,2, 11.9,1,1, 26.721, 10597.967, 351.686, 52828.231 23/07/12,11:07:47,05,09,2, 11.9,1,1, 26.721, 10597.982, 351.682, 52828.252 23/07/12,11:07:47,06,09,2, 11.9,1,1, 26.721, 10597.974, 351.718, 52828.288 23/07/12,11:07:47,07,09,2, 11.9,1,1, 26.721, 10598.013, 351.691, 52828.283 23/07/12,11:07:47,08,09,2, 11.9,1,1, 26.721, 10598.004, 351.695, 52828.245 23/07/12,11:07:47,09,09,2, 11.9,1,1, 26.721, 10597.994, 351.695, 52828.260 23/07/12,11:07:47,10,09,2, 11.9,1,1, 26.721, 10597.979, 351.680, 52828.284 23/07/12,11:07:47,11,09,2, 11.9,1,1, 26.721, 10598.024, 351.736, 52828.255 23/07/12,11:07:47,12,09,2, 11.9,1,1, 26.721, 10598.006, 351.706, 52828.236 23/07/12,11:07:47,13,09,2, 11.9,1,1, 26.721, 10597.999, 351.727, 52828.295 23/07/12,11:07:47,14,09,2, 11.9,1,1, 26.721, 10598.018, 351.675, 52828.251 23/07/12,11:07:47,15,09,2, 11.9,1,1, 26.721, 10597.992, 351.730, 52828.260 23/07/12,11:07:47,16,09,2, 11.9,1,1, 26.721, 10598.011, 351.713, 52828.306 23/07/12,11:07:47,17,09,2, 11.9,1,1, 26.721, 10598.009, 351.707, 52828.269 23/07/12,11:07:47,18,09,2, 11.9,1,1, 26.721, 10598.035, 351.731, 52828.272 23/07/12,11:07:47,19,09,2, 11.9,1,1, 26.721, 10598.017, 351.720, 52828.231 23/07/12,11:07:48,00,09,2, 11.9,1,1, 26.721, 10598.015, 351.720, 52828.231 23/07/12,11:07:48,01,09,2, 11.9,1,1, 26.721, 10598.033, 351.721, 52828.279 23/07/12,11:07:48,02,09,2, 11.9,1,1, 26.721, 10598.032, 351.690, 52828.262 23/07/12,11:07:48,03,09,2, 11.9,1,1, 26.721, 10598.043, 351.731, 52828.256 23/07/12,11:07:48,04,09,2, 11.9,1,1, 26.721, 10598.029, 351.694, 52828.244 23/07/12,11:07:48,05,09,2, 11.9,1,1, 26.721, 10598.055, 351.709, 52828.277 23/07/12,11:07:48,06,09,2, 11.9,1,1, 26.721, 10598.023, 351.664, 52828.272 23/07/12,11:07:48,07,09,2, 11.9,1,1, 26.721, 10598.075, 351.698, 52828.245 23/07/12,11:07:48,08,09,2, 11.9,1,1, 26.721, 10598.012, 351.703, 52828.233 23/07/12,11:07:48,09,09,2, 11.9,1,1, 26.721, 10598.055, 351.726, 52828.293 23/07/12,11:07:48,10,09,2, 11.9,1,1, 26.721, 10598.057, 351.713, 52828.277 23/07/12,11:07:48,11,09,2, 11.9,1,1, 26.721, 10598.083, 351.708, 52828.286 23/07/12,11:07:48,12,09,2, 11.9,1,1, 26.721, 10598.102, 351.746, 52828.331 23/07/12,11:07:48,13,09,2, 11.9,1,1, 26.721, 10598.072, 351.697, 52828.250 23/07/12,11:07:48,14,09,2, 11.9,1,1, 26.721, 10598.074, 351.742, 52828.265 23/07/12,11:07:48,15,09,2, 11.9,1,1, 26.721, 10598.075, 351.704, 52828.295 23/07/12,11:07:48,16,09,2, 11.9,1,1, 26.721, 10598.050, 351.707, 52828.258 23/07/12,11:07:48,17,09,2, 11.9,1,1, 26.721, 10598.077, 351.704, 52828.277 23/07/12,11:07:48,18,09,2, 11.9,1,1, 26.721, 10598.085, 351.691, 52828.231 23/07/12,11:07:48,19,09,2, 11.9,1,1, 26.721, 10598.094, 351.723, 52828.267 23/07/12,11:07:49,00,09,2, 11.9,1,1, 26.723, 10598.090, 351.723, 52828.267 23/07/12,11:07:49,01,09,2, 11.9,1,1, 26.723, 10598.081, 351.726, 52828.278 23/07/12,11:07:49,02,09,2, 11.9,1,1, 26.723, 10598.079, 351.715, 52828.236 23/07/12,11:07:49,03,09,2, 11.9,1,1, 26.723, 10598.100, 351.704, 52828.285 23/07/12,11:07:49,04,09,2, 11.9,1,1, 26.723, 10598.071, 351.719, 52828.270 23/07/12,11:07:49,05,09,2, 11.9,1,1, 26.723, 10598.073, 351.703, 52828.256 23/07/12,11:07:49,06,09,2, 11.9,1,1, 26.723, 10598.109, 351.721, 52828.261 23/07/12,11:07:49,07,09,2, 11.9,1,1, 26.723, 10598.095, 351.700, 52828.231 23/07/12,11:07:49,08,09,2, 11.9,1,1, 26.723, 10598.081, 351.711, 52828.275 23/07/12,11:07:49,09,09,2, 11.9,1,1, 26.723, 10598.089, 351.733, 52828.281 23/07/12,11:07:49,10,09,2, 11.9,1,1, 26.723, 10598.101, 351.710, 52828.240 23/07/12,11:07:49,11,09,2, 11.9,1,1, 26.723, 10598.086, 351.737, 52828.235 23/07/12,11:07:49,12,09,2, 11.9,1,1, 26.723, 10598.101, 351.707, 52828.283 23/07/12,11:07:49,13,09,2, 11.9,1,1, 26.723, 10598.079, 351.720, 52828.224 23/07/12,11:07:49,14,09,2, 11.9,1,1, 26.723, 10598.104, 351.713, 52828.214 23/07/12,11:07:49,15,09,2, 11.9,1,1, 26.723, 10598.084, 351.720, 52828.214 23/07/12,11:07:49,16,09,2, 11.9,1,1, 26.723, 10598.103, 351.726, 52828.287 23/07/12,11:07:49,17,09,2, 11.9,1,1, 26.723, 10598.111, 351.725, 52828.264 23/07/12,11:07:49,18,09,2, 11.9,1,1, 26.723, 10598.105, 351.735, 52828.240 23/07/12,11:07:49,19,09,2, 11.9,1,1, 26.723, 10598.117, 351.737, 52828.266 23/07/12,11:07:50,00,09,2, 11.9,1,1, 26.722, 10598.115, 351.737, 52828.266 23/07/12,11:07:50,01,09,2, 11.9,1,1, 26.722, 10598.136, 351.714, 52828.270 23/07/12,11:07:50,02,09,2, 11.9,1,1, 26.722, 10598.118, 351.731, 52828.255 23/07/12,11:07:50,03,09,2, 11.9,1,1, 26.722, 10598.173, 351.751, 52828.247 23/07/12,11:07:50,04,09,2, 11.9,1,1, 26.722, 10598.145, 351.726, 52828.271 23/07/12,11:07:50,05,09,2, 11.9,1,1, 26.722, 10598.145, 351.769, 52828.297 23/07/12,11:07:50,06,09,2, 11.9,1,1, 26.722, 10598.154, 351.733, 52828.266 23/07/12,11:07:50,07,09,2, 11.9,1,1, 26.722, 10598.119, 351.724, 52828.241 23/07/12,11:07:50,08,09,2, 11.9,1,1, 26.722, 10598.138, 351.745, 52828.296 23/07/12,11:07:50,09,09,2, 11.9,1,1, 26.722, 10598.135, 351.725, 52828.250 23/07/12,11:07:50,10,09,2, 11.9,1,1, 26.722, 10598.143, 351.751, 52828.260 23/07/12,11:07:50,11,09,2, 11.9,1,1, 26.722, 10598.145, 351.748, 52828.257 23/07/12,11:07:50,12,09,2, 11.9,1,1, 26.722, 10598.156, 351.750, 52828.280 23/07/12,11:07:50,13,09,2, 11.9,1,1, 26.722, 10598.146, 351.746, 52828.293 23/07/12,11:07:50,14,09,2, 11.9,1,1, 26.722, 10598.133, 351.736, 52828.289 23/07/12,11:07:50,15,09,2, 11.9,1,1, 26.722, 10598.137, 351.742, 52828.266 23/07/12,11:07:50,16,09,2, 11.9,1,1, 26.722, 10598.128, 351.742, 52828.276 23/07/12,11:07:50,17,09,2, 11.9,1,1, 26.722, 10598.155, 351.750, 52828.279 23/07/12,11:07:50,18,09,2, 11.9,1,1, 26.722, 10598.154, 351.749, 52828.309 23/07/12,11:07:50,19,09,2, 11.9,1,1, 26.722, 10598.166, 351.761, 52828.279 23/07/12,11:07:51,00,09,2, 11.9,1,1, 26.724, 10598.165, 351.761, 52828.279 23/07/12,11:07:51,01,09,2, 11.9,1,1, 26.724, 10598.152, 351.745, 52828.330 23/07/12,11:07:51,02,09,2, 11.9,1,1, 26.724, 10598.172, 351.770, 52828.265 23/07/12,11:07:51,03,09,2, 11.9,1,1, 26.724, 10598.163, 351.757, 52828.281 23/07/12,11:07:51,04,09,2, 11.9,1,1, 26.724, 10598.193, 351.757, 52828.278 23/07/12,11:07:51,05,09,2, 11.9,1,1, 26.724, 10598.182, 351.755, 52828.268 23/07/12,11:07:51,06,09,2, 11.9,1,1, 26.724, 10598.157, 351.731, 52828.261 23/07/12,11:07:51,07,09,2, 11.9,1,1, 26.724, 10598.182, 351.745, 52828.273 23/07/12,11:07:51,08,09,2, 11.9,1,1, 26.724, 10598.187, 351.745, 52828.312 23/07/12,11:07:51,09,09,2, 11.9,1,1, 26.724, 10598.210, 351.755, 52828.273 23/07/12,11:07:51,10,09,2, 11.9,1,1, 26.724, 10598.202, 351.736, 52828.253 23/07/12,11:07:51,11,09,2, 11.9,1,1, 26.724, 10598.182, 351.733, 52828.252 23/07/12,11:07:51,12,09,2, 11.9,1,1, 26.724, 10598.166, 351.764, 52828.310 23/07/12,11:07:51,13,09,2, 11.9,1,1, 26.724, 10598.194, 351.752, 52828.279 23/07/12,11:07:51,14,09,2, 11.9,1,1, 26.724, 10598.212, 351.768, 52828.265 23/07/12,11:07:51,15,09,2, 11.9,1,1, 26.724, 10598.196, 351.764, 52828.270 23/07/12,11:07:51,16,09,2, 11.9,1,1, 26.724, 10598.191, 351.729, 52828.288 23/07/12,11:07:51,17,09,2, 11.9,1,1, 26.724, 10598.195, 351.768, 52828.273 23/07/12,11:07:51,18,09,2, 11.9,1,1, 26.724, 10598.194, 351.773, 52828.292 23/07/12,11:07:51,19,09,2, 11.9,1,1, 26.724, 10598.194, 351.792, 52828.281 23/07/12,11:07:52,00,08,2, 11.9,1,1, 26.719, 10598.190, 351.792, 52828.281 23/07/12,11:07:52,01,08,2, 11.9,1,1, 26.719, 10598.206, 351.774, 52828.244 23/07/12,11:07:52,02,08,2, 11.9,1,1, 26.719, 10598.220, 351.741, 52828.250 23/07/12,11:07:52,03,08,2, 11.9,1,1, 26.719, 10598.219, 351.762, 52828.283 23/07/12,11:07:52,04,08,2, 11.9,1,1, 26.719, 10598.210, 351.774, 52828.286 23/07/12,11:07:52,05,08,2, 11.9,1,1, 26.719, 10598.237, 351.741, 52828.278 23/07/12,11:07:52,06,08,2, 11.9,1,1, 26.719, 10598.207, 351.773, 52828.302 23/07/12,11:07:52,07,08,2, 11.9,1,1, 26.719, 10598.247, 351.746, 52828.294 23/07/12,11:07:52,08,08,2, 11.9,1,1, 26.719, 10598.232, 351.763, 52828.258 23/07/12,11:07:52,09,08,2, 11.9,1,1, 26.719, 10598.232, 351.785, 52828.316 23/07/12,11:07:52,10,08,2, 11.9,1,1, 26.719, 10598.248, 351.751, 52828.251 23/07/12,11:07:52,11,08,2, 11.9,1,1, 26.719, 10598.228, 351.763, 52828.286 23/07/12,11:07:52,12,08,2, 11.9,1,1, 26.719, 10598.231, 351.753, 52828.276 23/07/12,11:07:52,13,08,2, 11.9,1,1, 26.719, 10598.231, 351.763, 52828.268 23/07/12,11:07:52,14,08,2, 11.9,1,1, 26.719, 10598.229, 351.766, 52828.293 23/07/12,11:07:52,15,08,2, 11.9,1,1, 26.719, 10598.241, 351.759, 52828.304 23/07/12,11:07:52,16,08,2, 11.9,1,1, 26.719, 10598.248, 351.764, 52828.294 23/07/12,11:07:52,17,08,2, 11.9,1,1, 26.719, 10598.219, 351.736, 52828.299 23/07/12,11:07:52,18,08,2, 11.9,1,1, 26.719, 10598.242, 351.766, 52828.303 23/07/12,11:07:52,19,08,2, 11.9,1,1, 26.719, 10598.228, 351.773, 52828.331 23/07/12,11:07:53,00,08,2, 11.9,1,1, 26.718, 10598.223, 351.773, 52828.331 23/07/12,11:07:53,01,08,2, 11.9,1,1, 26.718, 10598.271, 351.776, 52828.305 23/07/12,11:07:53,02,08,2, 11.9,1,1, 26.718, 10598.261, 351.734, 52828.289 23/07/12,11:07:53,03,08,2, 11.9,1,1, 26.718, 10598.260, 351.765, 52828.298 23/07/12,11:07:53,04,08,2, 11.9,1,1, 26.718, 10598.270, 351.779, 52828.283 23/07/12,11:07:53,05,08,2, 11.9,1,1, 26.718, 10598.245, 351.774, 52828.284 23/07/12,11:07:53,06,08,2, 11.9,1,1, 26.718, 10598.268, 351.791, 52828.321 23/07/12,11:07:53,07,08,2, 11.9,1,1, 26.718, 10598.261, 351.756, 52828.265 23/07/12,11:07:53,08,08,2, 11.9,1,1, 26.718, 10598.263, 351.779, 52828.286 23/07/12,11:07:53,09,08,2, 11.9,1,1, 26.718, 10598.268, 351.760, 52828.279 23/07/12,11:07:53,10,08,2, 11.9,1,1, 26.718, 10598.268, 351.760, 52828.265 23/07/12,11:07:53,11,08,2, 11.9,1,1, 26.718, 10598.263, 351.773, 52828.282 23/07/12,11:07:53,12,08,2, 11.9,1,1, 26.718, 10598.272, 351.751, 52828.304 23/07/12,11:07:53,13,08,2, 11.9,1,1, 26.718, 10598.268, 351.754, 52828.325 23/07/12,11:07:53,14,08,2, 11.9,1,1, 26.718, 10598.275, 351.748, 52828.321 23/07/12,11:07:53,15,08,2, 11.9,1,1, 26.718, 10598.292, 351.756, 52828.316 23/07/12,11:07:53,16,08,2, 11.9,1,1, 26.718, 10598.297, 351.733, 52828.274 23/07/12,11:07:53,17,08,2, 11.9,1,1, 26.718, 10598.289, 351.739, 52828.297 23/07/12,11:07:53,18,08,2, 11.9,1,1, 26.718, 10598.294, 351.774, 52828.332 23/07/12,11:07:53,19,08,2, 11.9,1,1, 26.718, 10598.299, 351.755, 52828.337 23/07/12,11:07:54,00,08,2, 11.9,1,1, 26.720, 10598.298, 351.755, 52828.337 23/07/12,11:07:54,01,08,2, 11.9,1,1, 26.720, 10598.304, 351.751, 52828.273 23/07/12,11:07:54,02,08,2, 11.9,1,1, 26.720, 10598.297, 351.764, 52828.290 23/07/12,11:07:54,03,08,2, 11.9,1,1, 26.720, 10598.309, 351.779, 52828.299 23/07/12,11:07:54,04,08,2, 11.9,1,1, 26.720, 10598.274, 351.765, 52828.275 23/07/12,11:07:54,05,08,2, 11.9,1,1, 26.720, 10598.293, 351.782, 52828.287 23/07/12,11:07:54,06,08,2, 11.9,1,1, 26.720, 10598.292, 351.756, 52828.275 23/07/12,11:07:54,07,08,2, 11.9,1,1, 26.720, 10598.311, 351.767, 52828.290 23/07/12,11:07:54,08,08,2, 11.9,1,1, 26.720, 10598.321, 351.779, 52828.321 23/07/12,11:07:54,09,08,2, 11.9,1,1, 26.720, 10598.299, 351.762, 52828.278 23/07/12,11:07:54,10,08,2, 11.9,1,1, 26.720, 10598.309, 351.777, 52828.289 23/07/12,11:07:54,11,08,2, 11.9,1,1, 26.720, 10598.317, 351.771, 52828.307 23/07/12,11:07:54,12,08,2, 11.9,1,1, 26.720, 10598.332, 351.740, 52828.305 23/07/12,11:07:54,13,08,2, 11.9,1,1, 26.720, 10598.327, 351.748, 52828.312 23/07/12,11:07:54,14,08,2, 11.9,1,1, 26.720, 10598.325, 351.734, 52828.314 23/07/12,11:07:54,15,08,2, 11.9,1,1, 26.720, 10598.330, 351.747, 52828.285 23/07/12,11:07:54,16,08,2, 11.9,1,1, 26.720, 10598.340, 351.756, 52828.326 23/07/12,11:07:54,17,08,2, 11.9,1,1, 26.720, 10598.327, 351.746, 52828.308 23/07/12,11:07:54,18,08,2, 11.9,1,1, 26.720, 10598.327, 351.752, 52828.306 23/07/12,11:07:54,19,08,2, 11.9,1,1, 26.720, 10598.309, 351.757, 52828.348 23/07/12,11:07:55,00,07,2, 11.8,1,1, 26.720, 10598.307, 351.757, 52828.348 23/07/12,11:07:55,01,07,2, 11.8,1,1, 26.720, 10598.345, 351.742, 52828.305 23/07/12,11:07:55,02,07,2, 11.8,1,1, 26.720, 10598.342, 351.758, 52828.310 23/07/12,11:07:55,03,07,2, 11.8,1,1, 26.720, 10598.360, 351.769, 52828.285 23/07/12,11:07:55,04,07,2, 11.8,1,1, 26.720, 10598.360, 351.752, 52828.266 23/07/12,11:07:55,05,07,2, 11.8,1,1, 26.720, 10598.397, 351.772, 52828.351 23/07/12,11:07:55,06,07,2, 11.8,1,1, 26.720, 10598.368, 351.744, 52828.236 23/07/12,11:07:55,07,07,2, 11.8,1,1, 26.720, 10598.361, 351.768, 52828.291 23/07/12,11:07:55,08,07,2, 11.8,1,1, 26.720, 10598.343, 351.766, 52828.300 23/07/12,11:07:55,09,07,2, 11.8,1,1, 26.720, 10598.342, 351.755, 52828.250 23/07/12,11:07:55,10,07,2, 11.8,1,1, 26.720, 10598.374, 351.769, 52828.304 23/07/12,11:07:55,11,07,2, 11.8,1,1, 26.720, 10598.355, 351.767, 52828.280 23/07/12,11:07:55,12,07,2, 11.8,1,1, 26.720, 10598.346, 351.759, 52828.256 23/07/12,11:07:55,13,07,2, 11.8,1,1, 26.720, 10598.383, 351.784, 52828.317 23/07/12,11:07:55,14,07,2, 11.8,1,1, 26.720, 10598.379, 351.742, 52828.278 23/07/12,11:07:55,15,07,2, 11.8,1,1, 26.720, 10598.355, 351.760, 52828.328 23/07/12,11:07:55,16,07,2, 11.8,1,1, 26.720, 10598.371, 351.767, 52828.296 23/07/12,11:07:55,17,07,2, 11.8,1,1, 26.720, 10598.382, 351.751, 52828.279 23/07/12,11:07:55,18,07,2, 11.8,1,1, 26.720, 10598.389, 351.765, 52828.312 23/07/12,11:07:55,19,07,2, 11.8,1,1, 26.720, 10598.398, 351.755, 52828.262 23/07/12,11:07:56,00,07,2, 11.9,1,1, 26.723, 10598.398, 351.755, 52828.262 23/07/12,11:07:56,01,07,2, 11.9,1,1, 26.723, 10598.373, 351.753, 52828.313 23/07/12,11:07:56,02,07,2, 11.9,1,1, 26.723, 10598.407, 351.736, 52828.277 23/07/12,11:07:56,03,07,2, 11.9,1,1, 26.723, 10598.395, 351.759, 52828.281 23/07/12,11:07:56,04,07,2, 11.9,1,1, 26.723, 10598.388, 351.740, 52828.292 23/07/12,11:07:56,05,07,2, 11.9,1,1, 26.723, 10598.404, 351.766, 52828.297 23/07/12,11:07:56,06,07,2, 11.9,1,1, 26.723, 10598.428, 351.761, 52828.273 23/07/12,11:07:56,07,07,2, 11.9,1,1, 26.723, 10598.419, 351.762, 52828.250 23/07/12,11:07:56,08,07,2, 11.9,1,1, 26.723, 10598.424, 351.767, 52828.291 23/07/12,11:07:56,09,07,2, 11.9,1,1, 26.723, 10598.407, 351.753, 52828.283 23/07/12,11:07:56,10,07,2, 11.9,1,1, 26.723, 10598.418, 351.753, 52828.282 23/07/12,11:07:56,11,07,2, 11.9,1,1, 26.723, 10598.414, 351.717, 52828.271 23/07/12,11:07:56,12,07,2, 11.9,1,1, 26.723, 10598.411, 351.742, 52828.304 23/07/12,11:07:56,13,07,2, 11.9,1,1, 26.723, 10598.410, 351.774, 52828.306 23/07/12,11:07:56,14,07,2, 11.9,1,1, 26.723, 10598.419, 351.742, 52828.261 23/07/12,11:07:56,15,07,2, 11.9,1,1, 26.723, 10598.405, 351.738, 52828.281 23/07/12,11:07:56,16,07,2, 11.9,1,1, 26.723, 10598.466, 351.724, 52828.241 23/07/12,11:07:56,17,07,2, 11.9,1,1, 26.723, 10598.448, 351.759, 52828.269 23/07/12,11:07:56,18,07,2, 11.9,1,1, 26.723, 10598.434, 351.746, 52828.335 23/07/12,11:07:56,19,07,2, 11.9,1,1, 26.723, 10598.427, 351.732, 52828.274 23/07/12,11:07:57,00,08,2, 11.9,1,1, 26.721, 10598.423, 351.732, 52828.274 23/07/12,11:07:57,01,08,2, 11.9,1,1, 26.721, 10598.441, 351.741, 52828.315 23/07/12,11:07:57,02,08,2, 11.9,1,1, 26.721, 10598.488, 351.779, 52828.558 23/07/12,11:07:57,03,08,2, 11.9,1,1, 26.721, 10598.509, 351.792, 52828.606 23/07/12,11:07:57,04,08,2, 11.9,1,1, 26.721, 10598.508, 351.813, 52828.578 23/07/12,11:07:57,05,08,2, 11.9,1,1, 26.721, 10598.499, 351.788, 52828.586 23/07/12,11:07:57,06,08,2, 11.9,1,1, 26.721, 10598.500, 351.786, 52828.579 23/07/12,11:07:57,07,08,2, 11.9,1,1, 26.721, 10598.491, 351.772, 52828.548 23/07/12,11:07:57,08,08,2, 11.9,1,1, 26.721, 10598.500, 351.779, 52828.529 23/07/12,11:07:57,09,08,2, 11.9,1,1, 26.721, 10598.502, 351.772, 52828.598 23/07/12,11:07:57,10,08,2, 11.9,1,1, 26.721, 10598.522, 351.748, 52828.535 23/07/12,11:07:57,11,08,2, 11.9,1,1, 26.721, 10598.515, 351.775, 52828.579 23/07/12,11:07:57,12,08,2, 11.9,1,1, 26.721, 10598.511, 351.788, 52828.561 23/07/12,11:07:57,13,08,2, 11.9,1,1, 26.721, 10598.534, 351.773, 52828.540 23/07/12,11:07:57,14,08,2, 11.9,1,1, 26.721, 10598.543, 351.782, 52828.602 23/07/12,11:07:57,15,08,2, 11.9,1,1, 26.721, 10598.530, 351.754, 52828.594 23/07/12,11:07:57,16,08,2, 11.9,1,1, 26.721, 10598.540, 351.763, 52828.592 23/07/12,11:07:57,17,08,2, 11.9,1,1, 26.721, 10598.525, 351.745, 52828.577 23/07/12,11:07:57,18,08,2, 11.9,1,1, 26.721, 10598.533, 351.765, 52828.548 23/07/12,11:07:57,19,08,2, 11.9,1,1, 26.721, 10598.543, 351.782, 52828.555 23/07/12,11:07:58,00,08,2, 11.9,1,1, 26.720, 10598.540, 351.782, 52828.555 23/07/12,11:07:58,01,08,2, 11.9,1,1, 26.720, 10598.564, 351.761, 52828.552 23/07/12,11:07:58,02,08,2, 11.9,1,1, 26.720, 10598.537, 351.755, 52828.580 23/07/12,11:07:58,03,08,2, 11.9,1,1, 26.720, 10598.538, 351.794, 52828.559 23/07/12,11:07:58,04,08,2, 11.9,1,1, 26.720, 10598.543, 351.777, 52828.522 23/07/12,11:07:58,05,08,2, 11.9,1,1, 26.720, 10598.541, 351.775, 52828.517 23/07/12,11:07:58,06,08,2, 11.9,1,1, 26.720, 10598.569, 351.758, 52828.575 23/07/12,11:07:58,07,08,2, 11.9,1,1, 26.720, 10598.541, 351.788, 52828.579 23/07/12,11:07:58,08,08,2, 11.9,1,1, 26.720, 10598.537, 351.780, 52828.573 23/07/12,11:07:58,09,08,2, 11.9,1,1, 26.720, 10598.568, 351.760, 52828.525 23/07/12,11:07:58,10,08,2, 11.9,1,1, 26.720, 10598.577, 351.771, 52828.547 23/07/12,11:07:58,11,08,2, 11.9,1,1, 26.720, 10598.577, 351.778, 52828.536 23/07/12,11:07:58,12,08,2, 11.9,1,1, 26.720, 10598.600, 351.760, 52828.555 23/07/12,11:07:58,13,08,2, 11.9,1,1, 26.720, 10598.573, 351.769, 52828.572 23/07/12,11:07:58,14,08,2, 11.9,1,1, 26.720, 10598.585, 351.772, 52828.562 23/07/12,11:07:58,15,08,2, 11.9,1,1, 26.720, 10598.598, 351.770, 52828.523 23/07/12,11:07:58,16,08,2, 11.9,1,1, 26.720, 10598.602, 351.793, 52828.570 23/07/12,11:07:58,17,08,2, 11.9,1,1, 26.720, 10598.611, 351.782, 52828.572 23/07/12,11:07:58,18,08,2, 11.9,1,1, 26.720, 10598.575, 351.748, 52828.509 23/07/12,11:07:58,19,08,2, 11.9,1,1, 26.720, 10598.607, 351.754, 52828.560 23/07/12,11:07:59,00,08,2, 11.9,1,1, 26.723, 10598.599, 351.754, 52828.560 23/07/12,11:07:59,01,08,2, 11.9,1,1, 26.723, 10598.579, 351.743, 52828.510 23/07/12,11:07:59,02,08,2, 11.9,1,1, 26.723, 10598.586, 351.743, 52828.571 23/07/12,11:07:59,03,08,2, 11.9,1,1, 26.723, 10598.598, 351.771, 52828.574 23/07/12,11:07:59,04,08,2, 11.9,1,1, 26.723, 10598.603, 351.758, 52828.547 23/07/12,11:07:59,05,08,2, 11.9,1,1, 26.723, 10598.610, 351.756, 52828.547 23/07/12,11:07:59,06,08,2, 11.9,1,1, 26.723, 10598.624, 351.746, 52828.566 23/07/12,11:07:59,07,08,2, 11.9,1,1, 26.723, 10598.629, 351.763, 52828.575 23/07/12,11:07:59,08,08,2, 11.9,1,1, 26.723, 10598.641, 351.760, 52828.572 23/07/12,11:07:59,09,08,2, 11.9,1,1, 26.723, 10598.632, 351.778, 52828.560 23/07/12,11:07:59,10,08,2, 11.9,1,1, 26.723, 10598.652, 351.766, 52828.549 23/07/12,11:07:59,11,08,2, 11.9,1,1, 26.723, 10598.645, 351.768, 52828.518 23/07/12,11:07:59,12,08,2, 11.9,1,1, 26.723, 10598.656, 351.749, 52828.536 23/07/12,11:07:59,13,08,2, 11.9,1,1, 26.723, 10598.663, 351.760, 52828.559 23/07/12,11:07:59,14,08,2, 11.9,1,1, 26.723, 10598.665, 351.747, 52828.556 23/07/12,11:07:59,15,08,2, 11.9,1,1, 26.723, 10598.632, 351.768, 52828.530 23/07/12,11:07:59,16,08,2, 11.9,1,1, 26.723, 10598.638, 351.747, 52828.562 23/07/12,11:07:59,17,08,2, 11.9,1,1, 26.723, 10598.652, 351.761, 52828.528 23/07/12,11:07:59,18,08,2, 11.9,1,1, 26.723, 10598.647, 351.775, 52828.541 23/07/12,11:07:59,19,08,2, 11.9,1,1, 26.723, 10598.657, 351.765, 52828.547 23/07/12,11:08:00,00,08,2, 11.9,1,1, 26.723, 10598.649, 351.765, 52828.547 23/07/12,11:08:00,01,08,2, 11.9,1,1, 26.723, 10598.622, 351.742, 52828.534 23/07/12,11:08:00,02,08,2, 11.9,1,1, 26.723, 10598.612, 351.704, 52828.271 23/07/12,11:08:00,03,08,2, 11.9,1,1, 26.723, 10598.651, 351.683, 52828.271 23/07/12,11:08:00,04,08,2, 11.9,1,1, 26.723, 10598.632, 351.674, 52828.299 23/07/12,11:08:00,05,08,2, 11.9,1,1, 26.723, 10598.662, 351.708, 52828.282 23/07/12,11:08:00,06,08,2, 11.9,1,1, 26.723, 10598.669, 351.722, 52828.311 23/07/12,11:08:00,07,08,2, 11.9,1,1, 26.723, 10598.640, 351.673, 52828.322 23/07/12,11:08:00,08,08,2, 11.9,1,1, 26.723, 10598.657, 351.693, 52828.325 23/07/12,11:08:00,09,08,2, 11.9,1,1, 26.723, 10598.652, 351.689, 52828.282 23/07/12,11:08:00,10,08,2, 11.9,1,1, 26.723, 10598.648, 351.667, 52828.305 23/07/12,11:08:00,11,08,2, 11.9,1,1, 26.723, 10598.660, 351.701, 52828.289 23/07/12,11:08:00,12,08,2, 11.9,1,1, 26.723, 10598.659, 351.700, 52828.304 23/07/12,11:08:00,13,08,2, 11.9,1,1, 26.723, 10598.656, 351.693, 52828.303 23/07/12,11:08:00,14,08,2, 11.9,1,1, 26.723, 10598.676, 351.695, 52828.298 23/07/12,11:08:00,15,08,2, 11.9,1,1, 26.723, 10598.673, 351.689, 52828.310 23/07/12,11:08:00,16,08,2, 11.9,1,1, 26.723, 10598.664, 351.712, 52828.296 23/07/12,11:08:00,17,08,2, 11.9,1,1, 26.723, 10598.680, 351.684, 52828.304 23/07/12,11:08:00,18,08,2, 11.9,1,1, 26.723, 10598.690, 351.670, 52828.283 23/07/12,11:08:00,19,08,2, 11.9,1,1, 26.723, 10598.684, 351.684, 52828.292 23/07/12,11:08:01,00,07,2, 11.8,1,1, 26.725, 10598.682, 351.684, 52828.292 23/07/12,11:08:01,01,07,2, 11.8,1,1, 26.725, 10598.708, 351.684, 52828.292 23/07/12,11:08:01,02,07,2, 11.8,1,1, 26.725, 10598.682, 351.661, 52828.263 23/07/12,11:08:01,03,07,2, 11.8,1,1, 26.725, 10598.697, 351.670, 52828.300 23/07/12,11:08:01,04,07,2, 11.8,1,1, 26.725, 10598.713, 351.679, 52828.314 23/07/12,11:08:01,05,07,2, 11.8,1,1, 26.725, 10598.682, 351.658, 52828.276 23/07/12,11:08:01,06,07,2, 11.8,1,1, 26.725, 10598.697, 351.678, 52828.305 23/07/12,11:08:01,07,07,2, 11.8,1,1, 26.725, 10598.682, 351.671, 52828.327 23/07/12,11:08:01,08,07,2, 11.8,1,1, 26.725, 10598.688, 351.654, 52828.285 23/07/12,11:08:01,09,07,2, 11.8,1,1, 26.725, 10598.691, 351.667, 52828.286 23/07/12,11:08:01,10,07,2, 11.8,1,1, 26.725, 10598.704, 351.671, 52828.333 23/07/12,11:08:01,11,07,2, 11.8,1,1, 26.725, 10598.695, 351.637, 52828.246 23/07/12,11:08:01,12,07,2, 11.8,1,1, 26.725, 10598.696, 351.695, 52828.348 23/07/12,11:08:01,13,07,2, 11.8,1,1, 26.725, 10598.731, 351.661, 52828.326 23/07/12,11:08:01,14,07,2, 11.8,1,1, 26.725, 10598.712, 351.658, 52828.302 23/07/12,11:08:01,15,07,2, 11.8,1,1, 26.725, 10598.738, 351.665, 52828.326 23/07/12,11:08:01,16,07,2, 11.8,1,1, 26.725, 10598.710, 351.636, 52828.295 23/07/12,11:08:01,17,07,2, 11.8,1,1, 26.725, 10598.718, 351.661, 52828.290 23/07/12,11:08:01,18,07,2, 11.8,1,1, 26.725, 10598.729, 351.654, 52828.318 23/07/12,11:08:01,19,07,2, 11.8,1,1, 26.725, 10598.728, 351.646, 52828.294 23/07/12,11:08:02,00,08,2, 11.8,1,1, 26.724, 10598.724, 351.646, 52828.294 23/07/12,11:08:02,01,08,2, 11.8,1,1, 26.724, 10598.774, 351.650, 52828.345 23/07/12,11:08:02,02,08,2, 11.8,1,1, 26.724, 10598.742, 351.643, 52828.273 23/07/12,11:08:02,03,08,2, 11.8,1,1, 26.724, 10598.758, 351.640, 52828.317 23/07/12,11:08:02,04,08,2, 11.8,1,1, 26.724, 10598.761, 351.662, 52828.291 23/07/12,11:08:02,05,08,2, 11.8,1,1, 26.724, 10598.759, 351.696, 52828.311 23/07/12,11:08:02,06,08,2, 11.8,1,1, 26.724, 10598.762, 351.652, 52828.283 23/07/12,11:08:02,07,08,2, 11.8,1,1, 26.724, 10598.762, 351.638, 52828.311 23/07/12,11:08:02,08,08,2, 11.8,1,1, 26.724, 10598.749, 351.646, 52828.320 23/07/12,11:08:02,09,08,2, 11.8,1,1, 26.724, 10598.755, 351.631, 52828.289 23/07/12,11:08:02,10,08,2, 11.8,1,1, 26.724, 10598.759, 351.674, 52828.308 23/07/12,11:08:02,11,08,2, 11.8,1,1, 26.724, 10598.747, 351.668, 52828.327 23/07/12,11:08:02,12,08,2, 11.8,1,1, 26.724, 10598.767, 351.646, 52828.292 23/07/12,11:08:02,13,08,2, 11.8,1,1, 26.724, 10598.750, 351.657, 52828.293 23/07/12,11:08:02,14,08,2, 11.8,1,1, 26.724, 10598.778, 351.660, 52828.269 23/07/12,11:08:02,15,08,2, 11.8,1,1, 26.724, 10598.775, 351.642, 52828.287 23/07/12,11:08:02,16,08,2, 11.8,1,1, 26.724, 10598.806, 351.647, 52828.336 23/07/12,11:08:02,17,08,2, 11.8,1,1, 26.724, 10598.779, 351.617, 52828.272 23/07/12,11:08:02,18,08,2, 11.8,1,1, 26.724, 10598.787, 351.675, 52828.302 23/07/12,11:08:02,19,08,2, 11.8,1,1, 26.724, 10598.797, 351.636, 52828.272 23/07/12,11:08:03,00,08,2, 11.9,1,1, 26.723, 10598.791, 351.636, 52828.272 23/07/12,11:08:03,01,08,2, 11.9,1,1, 26.723, 10598.792, 351.635, 52828.302 23/07/12,11:08:03,02,08,2, 11.9,1,1, 26.723, 10598.788, 351.627, 52828.263 23/07/12,11:08:03,03,08,2, 11.9,1,1, 26.723, 10598.807, 351.640, 52828.285 23/07/12,11:08:03,04,08,2, 11.9,1,1, 26.723, 10598.828, 351.652, 52828.300 23/07/12,11:08:03,05,08,2, 11.9,1,1, 26.723, 10598.812, 351.664, 52828.285 23/07/12,11:08:03,06,08,2, 11.9,1,1, 26.723, 10598.820, 351.631, 52828.284 23/07/12,11:08:03,07,08,2, 11.9,1,1, 26.723, 10598.793, 351.647, 52828.256 23/07/12,11:08:03,08,08,2, 11.9,1,1, 26.723, 10598.834, 351.621, 52828.294 23/07/12,11:08:03,09,08,2, 11.9,1,1, 26.723, 10598.817, 351.654, 52828.343 23/07/12,11:08:03,10,08,2, 11.9,1,1, 26.723, 10598.823, 351.641, 52828.294 23/07/12,11:08:03,11,08,2, 11.9,1,1, 26.723, 10598.818, 351.638, 52828.300 23/07/12,11:08:03,12,08,2, 11.9,1,1, 26.723, 10598.821, 351.653, 52828.290 23/07/12,11:08:03,13,08,2, 11.9,1,1, 26.723, 10598.827, 351.637, 52828.269 23/07/12,11:08:03,14,08,2, 11.9,1,1, 26.723, 10598.808, 351.647, 52828.308 23/07/12,11:08:03,15,08,2, 11.9,1,1, 26.723, 10598.828, 351.624, 52828.271 23/07/12,11:08:03,16,08,2, 11.9,1,1, 26.723, 10598.817, 351.604, 52828.268 23/07/12,11:08:03,17,08,2, 11.9,1,1, 26.723, 10598.830, 351.650, 52828.341 23/07/12,11:08:03,18,08,2, 11.9,1,1, 26.723, 10598.817, 351.624, 52828.254 23/07/12,11:08:03,19,08,2, 11.9,1,1, 26.723, 10598.812, 351.628, 52828.267 23/07/12,11:08:04,00,07,2, 11.9,1,1, 26.720, 10598.807, 351.628, 52828.267 23/07/12,11:08:04,01,07,2, 11.9,1,1, 26.720, 10598.861, 351.603, 52828.284 23/07/12,11:08:04,02,07,2, 11.9,1,1, 26.720, 10598.856, 351.662, 52828.325 23/07/12,11:08:04,03,07,2, 11.9,1,1, 26.720, 10598.865, 351.646, 52828.276 23/07/12,11:08:04,04,07,2, 11.9,1,1, 26.720, 10598.827, 351.632, 52828.304 23/07/12,11:08:04,05,07,2, 11.9,1,1, 26.720, 10598.837, 351.635, 52828.285 23/07/12,11:08:04,06,07,2, 11.9,1,1, 26.720, 10598.854, 351.625, 52828.278 23/07/12,11:08:04,07,07,2, 11.9,1,1, 26.720, 10598.848, 351.633, 52828.274 23/07/12,11:08:04,08,07,2, 11.9,1,1, 26.720, 10598.869, 351.634, 52828.306 23/07/12,11:08:04,09,07,2, 11.9,1,1, 26.720, 10598.854, 351.631, 52828.264 23/07/12,11:08:04,10,07,2, 11.9,1,1, 26.720, 10598.869, 351.665, 52828.289 23/07/12,11:08:04,11,07,2, 11.9,1,1, 26.720, 10598.883, 351.620, 52828.286 23/07/12,11:08:04,12,07,2, 11.9,1,1, 26.720, 10598.849, 351.631, 52828.273 23/07/12,11:08:04,13,07,2, 11.9,1,1, 26.720, 10598.869, 351.670, 52828.286 23/07/12,11:08:04,14,07,2, 11.9,1,1, 26.720, 10598.867, 351.633, 52828.275 23/07/12,11:08:04,15,07,2, 11.9,1,1, 26.720, 10598.903, 351.649, 52828.270 23/07/12,11:08:04,16,07,2, 11.9,1,1, 26.720, 10598.870, 351.628, 52828.332 23/07/12,11:08:04,17,07,2, 11.9,1,1, 26.720, 10598.884, 351.627, 52828.282 23/07/12,11:08:04,18,07,2, 11.9,1,1, 26.720, 10598.882, 351.645, 52828.347 23/07/12,11:08:04,19,07,2, 11.9,1,1, 26.720, 10598.898, 351.610, 52828.272 23/07/12,11:08:05,00,08,2, 11.8,1,1, 26.726, 10598.891, 351.610, 52828.272 23/07/12,11:08:05,01,08,2, 11.8,1,1, 26.726, 10598.944, 351.636, 52828.325 23/07/12,11:08:05,02,08,2, 11.8,1,1, 26.726, 10598.907, 351.619, 52828.240 23/07/12,11:08:05,03,08,2, 11.8,1,1, 26.726, 10598.884, 351.633, 52828.243 23/07/12,11:08:05,04,08,2, 11.8,1,1, 26.726, 10598.908, 351.652, 52828.307 23/07/12,11:08:05,05,08,2, 11.8,1,1, 26.726, 10598.901, 351.621, 52828.268 23/07/12,11:08:05,06,08,2, 11.8,1,1, 26.726, 10598.925, 351.657, 52828.296 23/07/12,11:08:05,07,08,2, 11.8,1,1, 26.726, 10598.931, 351.637, 52828.272 23/07/12,11:08:05,08,08,2, 11.8,1,1, 26.726, 10598.927, 351.617, 52828.243 23/07/12,11:08:05,09,08,2, 11.8,1,1, 26.726, 10598.926, 351.641, 52828.292 23/07/12,11:08:05,10,08,2, 11.8,1,1, 26.726, 10598.929, 351.632, 52828.308 23/07/12,11:08:05,11,08,2, 11.8,1,1, 26.726, 10598.941, 351.631, 52828.248 23/07/12,11:08:05,12,08,2, 11.8,1,1, 26.726, 10598.930, 351.625, 52828.251 23/07/12,11:08:05,13,08,2, 11.8,1,1, 26.726, 10598.951, 351.649, 52828.285 23/07/12,11:08:05,14,08,2, 11.8,1,1, 26.726, 10598.972, 351.631, 52828.302 23/07/12,11:08:05,15,08,2, 11.8,1,1, 26.726, 10598.961, 351.605, 52828.279 23/07/12,11:08:05,16,08,2, 11.8,1,1, 26.726, 10598.955, 351.619, 52828.268 23/07/12,11:08:05,17,08,2, 11.8,1,1, 26.726, 10598.965, 351.630, 52828.312 23/07/12,11:08:05,18,08,2, 11.8,1,1, 26.726, 10598.961, 351.612, 52828.299 23/07/12,11:08:05,19,08,2, 11.8,1,1, 26.726, 10598.955, 351.643, 52828.297 23/07/12,11:08:06,00,08,2, 11.9,1,1, 26.724, 10598.949, 351.643, 52828.297 23/07/12,11:08:06,01,08,2, 11.9,1,1, 26.724, 10598.952, 351.624, 52828.287 23/07/12,11:08:06,02,08,2, 11.9,1,1, 26.724, 10598.965, 351.646, 52828.298 23/07/12,11:08:06,03,08,2, 11.9,1,1, 26.724, 10598.992, 351.632, 52828.311 23/07/12,11:08:06,04,08,2, 11.9,1,1, 26.724, 10598.974, 351.625, 52828.297 23/07/12,11:08:06,05,08,2, 11.9,1,1, 26.724, 10598.975, 351.632, 52828.297 23/07/12,11:08:06,06,08,2, 11.9,1,1, 26.724, 10598.987, 351.619, 52828.272 23/07/12,11:08:06,07,08,2, 11.9,1,1, 26.724, 10598.981, 351.634, 52828.275 23/07/12,11:08:06,08,08,2, 11.9,1,1, 26.724, 10598.985, 351.624, 52828.254 23/07/12,11:08:06,09,08,2, 11.9,1,1, 26.724, 10598.998, 351.612, 52828.259 23/07/12,11:08:06,10,08,2, 11.9,1,1, 26.724, 10598.966, 351.630, 52828.252 23/07/12,11:08:06,11,08,2, 11.9,1,1, 26.724, 10598.982, 351.627, 52828.269 23/07/12,11:08:06,12,08,2, 11.9,1,1, 26.724, 10598.991, 351.619, 52828.257 23/07/12,11:08:06,13,08,2, 11.9,1,1, 26.724, 10598.995, 351.652, 52828.262 23/07/12,11:08:06,14,08,2, 11.9,1,1, 26.724, 10599.026, 351.638, 52828.255 23/07/12,11:08:06,15,08,2, 11.9,1,1, 26.724, 10599.003, 351.644, 52828.259 23/07/12,11:08:06,16,08,2, 11.9,1,1, 26.724, 10599.009, 351.635, 52828.261 23/07/12,11:08:06,17,08,2, 11.9,1,1, 26.724, 10599.009, 351.588, 52828.235 23/07/12,11:08:06,18,08,2, 11.9,1,1, 26.724, 10599.019, 351.627, 52828.318 23/07/12,11:08:06,19,08,2, 11.9,1,1, 26.724, 10598.992, 351.643, 52828.262 23/07/12,11:08:07,00,08,2, 11.9,1,1, 26.724, 10598.991, 351.643, 52828.262 23/07/12,11:08:07,01,08,2, 11.9,1,1, 26.724, 10599.020, 351.640, 52828.248 23/07/12,11:08:07,02,08,2, 11.9,1,1, 26.724, 10599.014, 351.642, 52828.206 23/07/12,11:08:07,03,08,2, 11.9,1,1, 26.724, 10599.011, 351.613, 52828.266 23/07/12,11:08:07,04,08,2, 11.9,1,1, 26.724, 10599.031, 351.631, 52828.293 23/07/12,11:08:07,05,08,2, 11.9,1,1, 26.724, 10599.000, 351.622, 52828.240 23/07/12,11:08:07,06,08,2, 11.9,1,1, 26.724, 10599.011, 351.659, 52828.280 23/07/12,11:08:07,07,08,2, 11.9,1,1, 26.724, 10599.042, 351.633, 52828.259 23/07/12,11:08:07,08,08,2, 11.9,1,1, 26.724, 10599.030, 351.615, 52828.238 23/07/12,11:08:07,09,08,2, 11.9,1,1, 26.724, 10599.043, 351.643, 52828.262 23/07/12,11:08:07,10,08,2, 11.9,1,1, 26.724, 10599.031, 351.615, 52828.267 23/07/12,11:08:07,11,08,2, 11.9,1,1, 26.724, 10599.030, 351.644, 52828.277 23/07/12,11:08:07,12,08,2, 11.9,1,1, 26.724, 10599.062, 351.621, 52828.268 23/07/12,11:08:07,13,08,2, 11.9,1,1, 26.724, 10599.053, 351.611, 52828.217 23/07/12,11:08:07,14,08,2, 11.9,1,1, 26.724, 10599.080, 351.634, 52828.272 23/07/12,11:08:07,15,08,2, 11.9,1,1, 26.724, 10599.058, 351.650, 52828.286 23/07/12,11:08:07,16,08,2, 11.9,1,1, 26.724, 10599.050, 351.606, 52828.238 23/07/12,11:08:07,17,08,2, 11.9,1,1, 26.724, 10599.071, 351.629, 52828.300 23/07/12,11:08:07,18,08,2, 11.9,1,1, 26.724, 10599.057, 351.629, 52828.264 23/07/12,11:08:07,19,08,2, 11.9,1,1, 26.724, 10599.058, 351.631, 52828.248 23/07/12,11:08:08,00,08,2, 11.9,1,1, 26.722, 10599.058, 351.631, 52828.248 23/07/12,11:08:08,01,08,2, 11.9,1,1, 26.722, 10599.089, 351.603, 52828.243 23/07/12,11:08:08,02,08,2, 11.9,1,1, 26.722, 10599.074, 351.604, 52828.240 23/07/12,11:08:08,03,08,2, 11.9,1,1, 26.722, 10599.083, 351.618, 52828.315 23/07/12,11:08:08,04,08,2, 11.9,1,1, 26.722, 10599.074, 351.612, 52828.242 23/07/12,11:08:08,05,08,2, 11.9,1,1, 26.722, 10599.088, 351.621, 52828.266 23/07/12,11:08:08,06,08,2, 11.9,1,1, 26.722, 10599.109, 351.611, 52828.298 23/07/12,11:08:08,07,08,2, 11.9,1,1, 26.722, 10599.085, 351.614, 52828.232 23/07/12,11:08:08,08,08,2, 11.9,1,1, 26.722, 10599.092, 351.609, 52828.269 23/07/12,11:08:08,09,08,2, 11.9,1,1, 26.722, 10599.078, 351.596, 52828.236 23/07/12,11:08:08,10,08,2, 11.9,1,1, 26.722, 10599.093, 351.619, 52828.296 23/07/12,11:08:08,11,08,2, 11.9,1,1, 26.722, 10599.077, 351.616, 52828.252 23/07/12,11:08:08,12,08,2, 11.9,1,1, 26.722, 10599.090, 351.600, 52828.245 23/07/12,11:08:08,13,08,2, 11.9,1,1, 26.722, 10599.105, 351.622, 52828.289 23/07/12,11:08:08,14,08,2, 11.9,1,1, 26.722, 10599.094, 351.636, 52828.249 23/07/12,11:08:08,15,08,2, 11.9,1,1, 26.722, 10599.104, 351.599, 52828.258 23/07/12,11:08:08,16,08,2, 11.9,1,1, 26.722, 10599.090, 351.636, 52828.288 23/07/12,11:08:08,17,08,2, 11.9,1,1, 26.722, 10599.113, 351.607, 52828.252 23/07/12,11:08:08,18,08,2, 11.9,1,1, 26.722, 10599.117, 351.602, 52828.226 23/07/12,11:08:08,19,08,2, 11.9,1,1, 26.722, 10599.137, 351.616, 52828.284 23/07/12,11:08:09,00,08,2, 11.8,1,1, 26.722, 10599.133, 351.616, 52828.284 23/07/12,11:08:09,01,08,2, 11.8,1,1, 26.722, 10599.136, 351.608, 52828.272 23/07/12,11:08:09,02,08,2, 11.8,1,1, 26.722, 10599.098, 351.642, 52828.292 23/07/12,11:08:09,03,08,2, 11.8,1,1, 26.722, 10599.117, 351.586, 52828.282 23/07/12,11:08:09,04,08,2, 11.8,1,1, 26.722, 10599.104, 351.617, 52828.313 23/07/12,11:08:09,05,08,2, 11.8,1,1, 26.722, 10599.139, 351.620, 52828.325 23/07/12,11:08:09,06,08,2, 11.8,1,1, 26.722, 10599.109, 351.599, 52828.284 23/07/12,11:08:09,07,08,2, 11.8,1,1, 26.722, 10599.132, 351.620, 52828.262 23/07/12,11:08:09,08,08,2, 11.8,1,1, 26.722, 10599.170, 351.639, 52828.300 23/07/12,11:08:09,09,08,2, 11.8,1,1, 26.722, 10599.129, 351.619, 52828.235 23/07/12,11:08:09,10,08,2, 11.8,1,1, 26.722, 10599.137, 351.665, 52828.258 23/07/12,11:08:09,11,08,2, 11.8,1,1, 26.722, 10599.141, 351.624, 52828.262 23/07/12,11:08:09,12,08,2, 11.8,1,1, 26.722, 10599.153, 351.596, 52828.250 23/07/12,11:08:09,13,08,2, 11.8,1,1, 26.722, 10599.150, 351.618, 52828.284 23/07/12,11:08:09,14,08,2, 11.8,1,1, 26.722, 10599.138, 351.621, 52828.238 23/07/12,11:08:09,15,08,2, 11.8,1,1, 26.722, 10599.128, 351.642, 52828.309 23/07/12,11:08:09,16,08,2, 11.8,1,1, 26.722, 10599.175, 351.621, 52828.250 23/07/12,11:08:09,17,08,2, 11.8,1,1, 26.722, 10599.133, 351.594, 52828.271 23/07/12,11:08:09,18,08,2, 11.8,1,1, 26.722, 10599.165, 351.620, 52828.228 23/07/12,11:08:09,19,08,2, 11.8,1,1, 26.722, 10599.156, 351.634, 52828.274 23/07/12,11:08:10,00,08,2, 11.9,1,1, 26.723, 10599.149, 351.634, 52828.274 23/07/12,11:08:10,01,08,2, 11.9,1,1, 26.723, 10599.164, 351.590, 52828.267 23/07/12,11:08:10,02,08,2, 11.9,1,1, 26.723, 10599.178, 351.616, 52828.299 23/07/12,11:08:10,03,08,2, 11.9,1,1, 26.723, 10599.157, 351.595, 52828.249 23/07/12,11:08:10,04,08,2, 11.9,1,1, 26.723, 10599.172, 351.611, 52828.259 23/07/12,11:08:10,05,08,2, 11.9,1,1, 26.723, 10599.192, 351.600, 52828.243 23/07/12,11:08:10,06,08,2, 11.9,1,1, 26.723, 10599.186, 351.612, 52828.257 23/07/12,11:08:10,07,08,2, 11.9,1,1, 26.723, 10599.182, 351.607, 52828.275 23/07/12,11:08:10,08,08,2, 11.9,1,1, 26.723, 10599.161, 351.580, 52828.238 23/07/12,11:08:10,09,08,2, 11.9,1,1, 26.723, 10599.168, 351.601, 52828.244 23/07/12,11:08:10,10,08,2, 11.9,1,1, 26.723, 10599.187, 351.633, 52828.261 23/07/12,11:08:10,11,08,2, 11.9,1,1, 26.723, 10599.188, 351.636, 52828.265 23/07/12,11:08:10,12,08,2, 11.9,1,1, 26.723, 10599.188, 351.640, 52828.282 23/07/12,11:08:10,13,08,2, 11.9,1,1, 26.723, 10599.197, 351.620, 52828.283 23/07/12,11:08:10,14,08,2, 11.9,1,1, 26.723, 10599.209, 351.610, 52828.232 23/07/12,11:08:10,15,08,2, 11.9,1,1, 26.723, 10599.204, 351.634, 52828.271 23/07/12,11:08:10,16,08,2, 11.9,1,1, 26.723, 10599.215, 351.621, 52828.311 23/07/12,11:08:10,17,08,2, 11.9,1,1, 26.723, 10599.229, 351.616, 52828.286 23/07/12,11:08:10,18,08,2, 11.9,1,1, 26.723, 10599.209, 351.644, 52828.276 23/07/12,11:08:10,19,08,2, 11.9,1,1, 26.723, 10599.223, 351.626, 52828.293 23/07/12,11:08:11,00,09,2, 11.9,1,1, 26.725, 10599.216, 351.626, 52828.293 23/07/12,11:08:11,01,09,2, 11.9,1,1, 26.725, 10599.215, 351.652, 52828.291 23/07/12,11:08:11,02,09,2, 11.9,1,1, 26.725, 10599.251, 351.619, 52828.260 23/07/12,11:08:11,03,09,2, 11.9,1,1, 26.725, 10599.225, 351.650, 52828.289 23/07/12,11:08:11,04,09,2, 11.9,1,1, 26.725, 10599.232, 351.625, 52828.283 23/07/12,11:08:11,05,09,2, 11.9,1,1, 26.725, 10599.214, 351.613, 52828.270 23/07/12,11:08:11,06,09,2, 11.9,1,1, 26.725, 10599.233, 351.645, 52828.264 23/07/12,11:08:11,07,09,2, 11.9,1,1, 26.725, 10599.232, 351.636, 52828.269 23/07/12,11:08:11,08,09,2, 11.9,1,1, 26.725, 10599.254, 351.615, 52828.286 23/07/12,11:08:11,09,09,2, 11.9,1,1, 26.725, 10599.248, 351.646, 52828.311 23/07/12,11:08:11,10,09,2, 11.9,1,1, 26.725, 10599.225, 351.626, 52828.267 23/07/12,11:08:11,11,09,2, 11.9,1,1, 26.725, 10599.234, 351.640, 52828.292 23/07/12,11:08:11,12,09,2, 11.9,1,1, 26.725, 10599.255, 351.648, 52828.285 23/07/12,11:08:11,13,09,2, 11.9,1,1, 26.725, 10599.245, 351.624, 52828.273 23/07/12,11:08:11,14,09,2, 11.9,1,1, 26.725, 10599.224, 351.635, 52828.253 23/07/12,11:08:11,15,09,2, 11.9,1,1, 26.725, 10599.256, 351.617, 52828.247 23/07/12,11:08:11,16,09,2, 11.9,1,1, 26.725, 10599.258, 351.616, 52828.275 23/07/12,11:08:11,17,09,2, 11.9,1,1, 26.725, 10599.233, 351.630, 52828.296 23/07/12,11:08:11,18,09,2, 11.9,1,1, 26.725, 10599.249, 351.643, 52828.278 23/07/12,11:08:11,19,09,2, 11.9,1,1, 26.725, 10599.251, 351.611, 52828.308 23/07/12,11:08:12,00,08,2, 11.8,1,1, 26.725, 10599.250, 351.611, 52828.308 23/07/12,11:08:12,01,08,2, 11.8,1,1, 26.725, 10599.244, 351.664, 52828.272 23/07/12,11:08:12,02,08,2, 11.8,1,1, 26.725, 10599.246, 351.636, 52828.247 23/07/12,11:08:12,03,08,2, 11.8,1,1, 26.725, 10599.258, 351.644, 52828.259 23/07/12,11:08:12,04,08,2, 11.8,1,1, 26.725, 10599.256, 351.629, 52828.292 23/07/12,11:08:12,05,08,2, 11.8,1,1, 26.725, 10599.266, 351.633, 52828.351 23/07/12,11:08:12,06,08,2, 11.8,1,1, 26.725, 10599.263, 351.645, 52828.295 23/07/12,11:08:12,07,08,2, 11.8,1,1, 26.725, 10599.257, 351.614, 52828.313 23/07/12,11:08:12,08,08,2, 11.8,1,1, 26.725, 10599.263, 351.639, 52828.273 23/07/12,11:08:12,09,08,2, 11.8,1,1, 26.725, 10599.267, 351.653, 52828.317 23/07/12,11:08:12,10,08,2, 11.8,1,1, 26.725, 10599.250, 351.640, 52828.284 23/07/12,11:08:12,11,08,2, 11.8,1,1, 26.725, 10599.264, 351.644, 52828.269 23/07/12,11:08:12,12,08,2, 11.8,1,1, 26.725, 10599.267, 351.634, 52828.329 23/07/12,11:08:12,13,08,2, 11.8,1,1, 26.725, 10599.288, 351.630, 52828.299 23/07/12,11:08:12,14,08,2, 11.8,1,1, 26.725, 10599.282, 351.644, 52828.312 23/07/12,11:08:12,15,08,2, 11.8,1,1, 26.725, 10599.296, 351.627, 52828.306 23/07/12,11:08:12,16,08,2, 11.8,1,1, 26.725, 10599.303, 351.610, 52828.276 23/07/12,11:08:12,17,08,2, 11.8,1,1, 26.725, 10599.288, 351.664, 52828.310 23/07/12,11:08:12,18,08,2, 11.8,1,1, 26.725, 10599.301, 351.651, 52828.288 23/07/12,11:08:12,19,08,2, 11.8,1,1, 26.725, 10599.255, 351.636, 52828.280 23/07/12,11:08:13,00,08,2, 11.9,1,1, 26.727, 10599.250, 351.636, 52828.280 23/07/12,11:08:13,01,08,2, 11.9,1,1, 26.727, 10599.285, 351.648, 52828.301 23/07/12,11:08:13,02,08,2, 11.9,1,1, 26.727, 10599.277, 351.635, 52828.317 23/07/12,11:08:13,03,08,2, 11.9,1,1, 26.727, 10599.307, 351.675, 52828.317 23/07/12,11:08:13,04,08,2, 11.9,1,1, 26.727, 10599.295, 351.655, 52828.309 23/07/12,11:08:13,05,08,2, 11.9,1,1, 26.727, 10599.270, 351.649, 52828.311 23/07/12,11:08:13,06,08,2, 11.9,1,1, 26.727, 10599.297, 351.688, 52828.314 23/07/12,11:08:13,07,08,2, 11.9,1,1, 26.727, 10599.304, 351.693, 52828.338 23/07/12,11:08:13,08,08,2, 11.9,1,1, 26.727, 10599.288, 351.670, 52828.293 23/07/12,11:08:13,09,08,2, 11.9,1,1, 26.727, 10599.317, 351.681, 52828.306 23/07/12,11:08:13,10,08,2, 11.9,1,1, 26.727, 10599.293, 351.680, 52828.288 23/07/12,11:08:13,11,08,2, 11.9,1,1, 26.727, 10599.301, 351.671, 52828.293 23/07/12,11:08:13,12,08,2, 11.9,1,1, 26.727, 10599.319, 351.663, 52828.283 23/07/12,11:08:13,13,08,2, 11.9,1,1, 26.727, 10599.305, 351.671, 52828.278 23/07/12,11:08:13,14,08,2, 11.9,1,1, 26.727, 10599.289, 351.677, 52828.228 23/07/12,11:08:13,15,08,2, 11.9,1,1, 26.727, 10599.327, 351.692, 52828.296 23/07/12,11:08:13,16,08,2, 11.9,1,1, 26.727, 10599.324, 351.664, 52828.301 23/07/12,11:08:13,17,08,2, 11.9,1,1, 26.727, 10599.343, 351.674, 52828.250 23/07/12,11:08:13,18,08,2, 11.9,1,1, 26.727, 10599.362, 351.703, 52828.259 23/07/12,11:08:13,19,08,2, 11.9,1,1, 26.727, 10599.322, 351.669, 52828.287 23/07/12,11:08:14,00,08,2, 11.8,1,1, 26.726, 10599.316, 351.669, 52828.287 23/07/12,11:08:14,01,08,2, 11.8,1,1, 26.726, 10599.369, 351.679, 52828.320 23/07/12,11:08:14,02,08,2, 11.8,1,1, 26.726, 10599.367, 351.646, 52828.272 23/07/12,11:08:14,03,08,2, 11.8,1,1, 26.726, 10599.342, 351.697, 52828.283 23/07/12,11:08:14,04,08,2, 11.8,1,1, 26.726, 10599.372, 351.676, 52828.310 23/07/12,11:08:14,05,08,2, 11.8,1,1, 26.726, 10599.371, 351.714, 52828.310 23/07/12,11:08:14,06,08,2, 11.8,1,1, 26.726, 10599.340, 351.704, 52828.274 23/07/12,11:08:14,07,08,2, 11.8,1,1, 26.726, 10599.343, 351.689, 52828.308 23/07/12,11:08:14,08,08,2, 11.8,1,1, 26.726, 10599.333, 351.682, 52828.317 23/07/12,11:08:14,09,08,2, 11.8,1,1, 26.726, 10599.352, 351.681, 52828.302 23/07/12,11:08:14,10,08,2, 11.8,1,1, 26.726, 10599.365, 351.675, 52828.319 23/07/12,11:08:14,11,08,2, 11.8,1,1, 26.726, 10599.360, 351.710, 52828.297 23/07/12,11:08:14,12,08,2, 11.8,1,1, 26.726, 10599.386, 351.715, 52828.351 23/07/12,11:08:14,13,08,2, 11.8,1,1, 26.726, 10599.371, 351.687, 52828.280 23/07/12,11:08:14,14,08,2, 11.8,1,1, 26.726, 10599.354, 351.693, 52828.298 23/07/12,11:08:14,15,08,2, 11.8,1,1, 26.726, 10599.378, 351.716, 52828.312 23/07/12,11:08:14,16,08,2, 11.8,1,1, 26.726, 10599.375, 351.688, 52828.291 23/07/12,11:08:14,17,08,2, 11.8,1,1, 26.726, 10599.369, 351.694, 52828.285 23/07/12,11:08:14,18,08,2, 11.8,1,1, 26.726, 10599.371, 351.727, 52828.358 23/07/12,11:08:14,19,08,2, 11.8,1,1, 26.726, 10599.378, 351.679, 52828.323 23/07/12,11:08:15,00,08,2, 11.9,1,1, 26.728, 10599.375, 351.679, 52828.323 23/07/12,11:08:15,01,08,2, 11.9,1,1, 26.728, 10599.408, 351.712, 52828.311 23/07/12,11:08:15,02,08,2, 11.9,1,1, 26.728, 10599.407, 351.696, 52828.265 23/07/12,11:08:15,03,08,2, 11.9,1,1, 26.728, 10599.396, 351.732, 52828.336 23/07/12,11:08:15,04,08,2, 11.9,1,1, 26.728, 10599.400, 351.713, 52828.344 23/07/12,11:08:15,05,08,2, 11.9,1,1, 26.728, 10599.416, 351.711, 52828.320 23/07/12,11:08:15,06,08,2, 11.9,1,1, 26.728, 10599.415, 351.715, 52828.331 23/07/12,11:08:15,07,08,2, 11.9,1,1, 26.728, 10599.434, 351.716, 52828.333 23/07/12,11:08:15,08,08,2, 11.9,1,1, 26.728, 10599.445, 351.731, 52828.323 23/07/12,11:08:15,09,08,2, 11.9,1,1, 26.728, 10599.422, 351.728, 52828.321 23/07/12,11:08:15,10,08,2, 11.9,1,1, 26.728, 10599.428, 351.748, 52828.275 23/07/12,11:08:15,11,08,2, 11.9,1,1, 26.728, 10599.439, 351.706, 52828.257 23/07/12,11:08:15,12,08,2, 11.9,1,1, 26.728, 10599.428, 351.748, 52828.326 23/07/12,11:08:15,13,08,2, 11.9,1,1, 26.728, 10599.476, 351.722, 52828.312 23/07/12,11:08:15,14,08,2, 11.9,1,1, 26.728, 10599.453, 351.710, 52828.342 23/07/12,11:08:15,15,08,2, 11.9,1,1, 26.728, 10599.482, 351.747, 52828.327 23/07/12,11:08:15,16,08,2, 11.9,1,1, 26.728, 10599.449, 351.708, 52828.280 23/07/12,11:08:15,17,08,2, 11.9,1,1, 26.728, 10599.433, 351.726, 52828.281 23/07/12,11:08:15,18,08,2, 11.9,1,1, 26.728, 10599.478, 351.734, 52828.333 23/07/12,11:08:15,19,08,2, 11.9,1,1, 26.728, 10599.457, 351.750, 52828.307 23/07/12,11:08:16,00,08,2, 11.8,1,1, 26.727, 10599.450, 351.750, 52828.307 23/07/12,11:08:16,01,08,2, 11.8,1,1, 26.727, 10599.473, 351.756, 52828.368 23/07/12,11:08:16,02,08,2, 11.8,1,1, 26.727, 10599.485, 351.756, 52828.310 23/07/12,11:08:16,03,08,2, 11.8,1,1, 26.727, 10599.473, 351.733, 52828.321 23/07/12,11:08:16,04,08,2, 11.8,1,1, 26.727, 10599.508, 351.762, 52828.303 23/07/12,11:08:16,05,08,2, 11.8,1,1, 26.727, 10599.490, 351.750, 52828.327 23/07/12,11:08:16,06,08,2, 11.8,1,1, 26.727, 10599.501, 351.741, 52828.317 23/07/12,11:08:16,07,08,2, 11.8,1,1, 26.727, 10599.503, 351.772, 52828.322 23/07/12,11:08:16,08,08,2, 11.8,1,1, 26.727, 10599.516, 351.728, 52828.332 23/07/12,11:08:16,09,08,2, 11.8,1,1, 26.727, 10599.512, 351.773, 52828.306 23/07/12,11:08:16,10,08,2, 11.8,1,1, 26.727, 10599.517, 351.754, 52828.353 23/07/12,11:08:16,11,08,2, 11.8,1,1, 26.727, 10599.504, 351.744, 52828.339 23/07/12,11:08:16,12,08,2, 11.8,1,1, 26.727, 10599.505, 351.768, 52828.306 23/07/12,11:08:16,13,08,2, 11.8,1,1, 26.727, 10599.504, 351.729, 52828.315 23/07/12,11:08:16,14,08,2, 11.8,1,1, 26.727, 10599.536, 351.741, 52828.354 23/07/12,11:08:16,15,08,2, 11.8,1,1, 26.727, 10599.516, 351.752, 52828.289 23/07/12,11:08:16,16,08,2, 11.8,1,1, 26.727, 10599.523, 351.774, 52828.337 23/07/12,11:08:16,17,08,2, 11.8,1,1, 26.727, 10599.524, 351.748, 52828.365 23/07/12,11:08:16,18,08,2, 11.8,1,1, 26.727, 10599.528, 351.790, 52828.314 23/07/12,11:08:16,19,08,2, 11.8,1,1, 26.727, 10599.527, 351.780, 52828.332 23/07/12,11:08:17,00,08,2, 11.9,1,1, 26.728, 10599.525, 351.780, 52828.332 23/07/12,11:08:17,01,08,2, 11.9,1,1, 26.728, 10599.559, 351.789, 52828.341 23/07/12,11:08:17,02,08,2, 11.9,1,1, 26.728, 10599.524, 351.777, 52828.308 23/07/12,11:08:17,03,08,2, 11.9,1,1, 26.728, 10599.569, 351.742, 52828.302 23/07/12,11:08:17,04,08,2, 11.9,1,1, 26.728, 10599.559, 351.765, 52828.297 23/07/12,11:08:17,05,08,2, 11.9,1,1, 26.728, 10599.573, 351.782, 52828.343 23/07/12,11:08:17,06,08,2, 11.9,1,1, 26.728, 10599.583, 351.757, 52828.315 23/07/12,11:08:17,07,08,2, 11.9,1,1, 26.728, 10599.586, 351.784, 52828.312 23/07/12,11:08:17,08,08,2, 11.9,1,1, 26.728, 10599.591, 351.770, 52828.372 23/07/12,11:08:17,09,08,2, 11.9,1,1, 26.728, 10599.583, 351.792, 52828.278 23/07/12,11:08:17,10,08,2, 11.9,1,1, 26.728, 10599.558, 351.792, 52828.344 23/07/12,11:08:17,11,08,2, 11.9,1,1, 26.728, 10599.591, 351.768, 52828.299 23/07/12,11:08:17,12,08,2, 11.9,1,1, 26.728, 10599.582, 351.774, 52828.310 23/07/12,11:08:17,13,08,2, 11.9,1,1, 26.728, 10599.594, 351.785, 52828.335 23/07/12,11:08:17,14,08,2, 11.9,1,1, 26.728, 10599.594, 351.786, 52828.312 23/07/12,11:08:17,15,08,2, 11.9,1,1, 26.728, 10599.607, 351.771, 52828.306 23/07/12,11:08:17,16,08,2, 11.9,1,1, 26.728, 10599.616, 351.802, 52828.327 23/07/12,11:08:17,17,08,2, 11.9,1,1, 26.728, 10599.600, 351.804, 52828.303 23/07/12,11:08:17,18,08,2, 11.9,1,1, 26.728, 10599.602, 351.769, 52828.328 23/07/12,11:08:17,19,08,2, 11.9,1,1, 26.728, 10599.618, 351.824, 52828.345 23/07/12,11:08:18,00,08,2, 11.9,1,1, 26.726, 10599.617, 351.824, 52828.345 23/07/12,11:08:18,01,08,2, 11.9,1,1, 26.726, 10599.607, 351.774, 52828.310 23/07/12,11:08:18,02,08,2, 11.9,1,1, 26.726, 10599.634, 351.800, 52828.355 23/07/12,11:08:18,03,08,2, 11.9,1,1, 26.726, 10599.633, 351.793, 52828.363 23/07/12,11:08:18,04,08,2, 11.9,1,1, 26.726, 10599.626, 351.826, 52828.338 23/07/12,11:08:18,05,08,2, 11.9,1,1, 26.726, 10599.614, 351.814, 52828.348 23/07/12,11:08:18,06,08,2, 11.9,1,1, 26.726, 10599.646, 351.805, 52828.286 23/07/12,11:08:18,07,08,2, 11.9,1,1, 26.726, 10599.634, 351.807, 52828.329 23/07/12,11:08:18,08,08,2, 11.9,1,1, 26.726, 10599.667, 351.798, 52828.291 23/07/12,11:08:18,09,08,2, 11.9,1,1, 26.726, 10599.652, 351.797, 52828.297 23/07/12,11:08:18,10,08,2, 11.9,1,1, 26.726, 10599.659, 351.760, 52828.317 23/07/12,11:08:18,11,08,2, 11.9,1,1, 26.726, 10599.672, 351.828, 52828.328 23/07/12,11:08:18,12,08,2, 11.9,1,1, 26.726, 10599.678, 351.789, 52828.293 23/07/12,11:08:18,13,08,2, 11.9,1,1, 26.726, 10599.660, 351.817, 52828.347 23/07/12,11:08:18,14,08,2, 11.9,1,1, 26.726, 10599.682, 351.811, 52828.310 23/07/12,11:08:18,15,08,2, 11.9,1,1, 26.726, 10599.664, 351.805, 52828.268 23/07/12,11:08:18,16,08,2, 11.9,1,1, 26.726, 10599.670, 351.816, 52828.341 23/07/12,11:08:18,17,08,2, 11.9,1,1, 26.726, 10599.692, 351.794, 52828.312 23/07/12,11:08:18,18,08,2, 11.9,1,1, 26.726, 10599.695, 351.784, 52828.319 23/07/12,11:08:18,19,08,2, 11.9,1,1, 26.726, 10599.699, 351.814, 52828.292 23/07/12,11:08:19,00,08,2, 11.9,1,1, 26.729, 10599.692, 351.814, 52828.292 23/07/12,11:08:19,01,08,2, 11.9,1,1, 26.729, 10599.710, 351.796, 52828.319 23/07/12,11:08:19,02,08,2, 11.9,1,1, 26.729, 10599.691, 351.809, 52828.332 23/07/12,11:08:19,03,08,2, 11.9,1,1, 26.729, 10599.699, 351.831, 52828.298 23/07/12,11:08:19,04,08,2, 11.9,1,1, 26.729, 10599.714, 351.811, 52828.352 23/07/12,11:08:19,05,08,2, 11.9,1,1, 26.729, 10599.697, 351.804, 52828.334 23/07/12,11:08:19,06,08,2, 11.9,1,1, 26.729, 10599.696, 351.815, 52828.378 23/07/12,11:08:19,07,08,2, 11.9,1,1, 26.729, 10599.706, 351.819, 52828.352 23/07/12,11:08:19,08,08,2, 11.9,1,1, 26.729, 10599.687, 351.832, 52828.308 23/07/12,11:08:19,09,08,2, 11.9,1,1, 26.729, 10599.703, 351.820, 52828.333 23/07/12,11:08:19,10,08,2, 11.9,1,1, 26.729, 10599.718, 351.811, 52828.306 23/07/12,11:08:19,11,08,2, 11.9,1,1, 26.729, 10599.678, 351.836, 52828.302 23/07/12,11:08:19,12,08,2, 11.9,1,1, 26.729, 10599.715, 351.851, 52828.353 23/07/12,11:08:19,13,08,2, 11.9,1,1, 26.729, 10599.705, 351.810, 52828.331 23/07/12,11:08:19,14,08,2, 11.9,1,1, 26.729, 10599.724, 351.824, 52828.323 23/07/12,11:08:19,15,08,2, 11.9,1,1, 26.729, 10599.725, 351.844, 52828.366 23/07/12,11:08:19,16,08,2, 11.9,1,1, 26.729, 10599.720, 351.805, 52828.328 23/07/12,11:08:19,17,08,2, 11.9,1,1, 26.729, 10599.748, 351.824, 52828.361 23/07/12,11:08:19,18,08,2, 11.9,1,1, 26.729, 10599.765, 351.838, 52828.371 23/07/12,11:08:19,19,08,2, 11.9,1,1, 26.729, 10599.726, 351.804, 52828.318 23/07/12,11:08:20,00,08,2, 11.9,1,1, 26.726, 10599.725, 351.804, 52828.318 23/07/12,11:08:20,01,08,2, 11.9,1,1, 26.726, 10599.761, 351.830, 52828.331 23/07/12,11:08:20,02,08,2, 11.9,1,1, 26.726, 10599.742, 351.826, 52828.307 23/07/12,11:08:20,03,08,2, 11.9,1,1, 26.726, 10599.738, 351.840, 52828.350 23/07/12,11:08:20,04,08,2, 11.9,1,1, 26.726, 10599.762, 351.835, 52828.322 23/07/12,11:08:20,05,08,2, 11.9,1,1, 26.726, 10599.758, 351.824, 52828.337 23/07/12,11:08:20,06,08,2, 11.9,1,1, 26.726, 10599.753, 351.834, 52828.324 23/07/12,11:08:20,07,08,2, 11.9,1,1, 26.726, 10599.785, 351.839, 52828.329 23/07/12,11:08:20,08,08,2, 11.9,1,1, 26.726, 10599.781, 351.824, 52828.296 23/07/12,11:08:20,09,08,2, 11.9,1,1, 26.726, 10599.776, 351.862, 52828.340 23/07/12,11:08:20,10,08,2, 11.9,1,1, 26.726, 10599.797, 351.838, 52828.331 23/07/12,11:08:20,11,08,2, 11.9,1,1, 26.726, 10599.780, 351.831, 52828.336 23/07/12,11:08:20,12,08,2, 11.9,1,1, 26.726, 10599.781, 351.852, 52828.340 23/07/12,11:08:20,13,08,2, 11.9,1,1, 26.726, 10599.777, 351.832, 52828.382 23/07/12,11:08:20,14,08,2, 11.9,1,1, 26.726, 10599.771, 351.799, 52828.337 23/07/12,11:08:20,15,08,2, 11.9,1,1, 26.726, 10599.817, 351.854, 52828.362 23/07/12,11:08:20,16,08,2, 11.9,1,1, 26.726, 10599.800, 351.852, 52828.319 23/07/12,11:08:20,17,08,2, 11.9,1,1, 26.726, 10599.799, 351.825, 52828.323 23/07/12,11:08:20,18,08,2, 11.9,1,1, 26.726, 10599.817, 351.846, 52828.353 23/07/12,11:08:20,19,08,2, 11.9,1,1, 26.726, 10599.823, 351.861, 52828.302 23/07/12,11:08:21,00,07,2, 11.9,1,1, 26.727, 10599.817, 351.861, 52828.302 23/07/12,11:08:21,01,07,2, 11.9,1,1, 26.727, 10599.823, 351.870, 52828.369 23/07/12,11:08:21,02,07,2, 11.9,1,1, 26.727, 10599.805, 351.867, 52828.350 23/07/12,11:08:21,03,07,2, 11.9,1,1, 26.727, 10599.805, 351.852, 52828.369 23/07/12,11:08:21,04,07,2, 11.9,1,1, 26.727, 10599.816, 351.851, 52828.352 23/07/12,11:08:21,05,07,2, 11.9,1,1, 26.727, 10599.838, 351.860, 52828.391 23/07/12,11:08:21,06,07,2, 11.9,1,1, 26.727, 10599.829, 351.868, 52828.359 23/07/12,11:08:21,07,07,2, 11.9,1,1, 26.727, 10599.845, 351.878, 52828.378 23/07/12,11:08:21,08,07,2, 11.9,1,1, 26.727, 10599.847, 351.870, 52828.381 23/07/12,11:08:21,09,07,2, 11.9,1,1, 26.727, 10599.830, 351.836, 52828.348 23/07/12,11:08:21,10,07,2, 11.9,1,1, 26.727, 10599.829, 351.873, 52828.363 23/07/12,11:08:21,11,07,2, 11.9,1,1, 26.727, 10599.829, 351.870, 52828.365 23/07/12,11:08:21,12,07,2, 11.9,1,1, 26.727, 10599.835, 351.864, 52828.351 23/07/12,11:08:21,13,07,2, 11.9,1,1, 26.727, 10599.864, 351.875, 52828.371 23/07/12,11:08:21,14,07,2, 11.9,1,1, 26.727, 10599.859, 351.866, 52828.359 23/07/12,11:08:21,15,07,2, 11.9,1,1, 26.727, 10599.880, 351.851, 52828.350 23/07/12,11:08:21,16,07,2, 11.9,1,1, 26.727, 10599.862, 351.893, 52828.336 23/07/12,11:08:21,17,07,2, 11.9,1,1, 26.727, 10599.854, 351.869, 52828.362 23/07/12,11:08:21,18,07,2, 11.9,1,1, 26.727, 10599.868, 351.859, 52828.323 23/07/12,11:08:21,19,07,2, 11.9,1,1, 26.727, 10599.848, 351.870, 52828.387 23/07/12,11:08:22,00,08,2, 11.9,1,1, 26.719, 10599.842, 351.870, 52828.387 23/07/12,11:08:22,01,08,2, 11.9,1,1, 26.719, 10599.870, 351.843, 52828.359 23/07/12,11:08:22,02,08,2, 11.9,1,1, 26.719, 10599.879, 351.882, 52828.349 23/07/12,11:08:22,03,08,2, 11.9,1,1, 26.719, 10599.899, 351.898, 52828.338 23/07/12,11:08:22,04,08,2, 11.9,1,1, 26.719, 10599.884, 351.858, 52828.351 23/07/12,11:08:22,05,08,2, 11.9,1,1, 26.719, 10599.890, 351.885, 52828.339 23/07/12,11:08:22,06,08,2, 11.9,1,1, 26.719, 10599.900, 351.889, 52828.366 23/07/12,11:08:22,07,08,2, 11.9,1,1, 26.719, 10599.906, 351.859, 52828.309 23/07/12,11:08:22,08,08,2, 11.9,1,1, 26.719, 10599.915, 351.858, 52828.341 23/07/12,11:08:22,09,08,2, 11.9,1,1, 26.719, 10599.919, 351.872, 52828.353 23/07/12,11:08:22,10,08,2, 11.9,1,1, 26.719, 10599.915, 351.887, 52828.336 23/07/12,11:08:22,11,08,2, 11.9,1,1, 26.719, 10599.916, 351.867, 52828.360 23/07/12,11:08:22,12,08,2, 11.9,1,1, 26.719, 10599.938, 351.889, 52828.356 23/07/12,11:08:22,13,08,2, 11.9,1,1, 26.719, 10599.922, 351.879, 52828.406 23/07/12,11:08:22,14,08,2, 11.9,1,1, 26.719, 10599.931, 351.880, 52828.345 23/07/12,11:08:22,15,08,2, 11.9,1,1, 26.719, 10599.911, 351.930, 52828.357 23/07/12,11:08:22,16,08,2, 11.9,1,1, 26.719, 10599.917, 351.897, 52828.331 23/07/12,11:08:22,17,08,2, 11.9,1,1, 26.719, 10599.923, 351.886, 52828.338 23/07/12,11:08:22,18,08,2, 11.9,1,1, 26.719, 10599.938, 351.891, 52828.352 23/07/12,11:08:22,19,08,2, 11.9,1,1, 26.719, 10599.938, 351.862, 52828.375 23/07/12,11:08:23,00,09,2, 11.9,1,1, 26.726, 10599.934, 351.862, 52828.375 23/07/12,11:08:23,01,09,2, 11.9,1,1, 26.726, 10599.925, 351.912, 52828.376 23/07/12,11:08:23,02,09,2, 11.9,1,1, 26.726, 10599.942, 351.879, 52828.400 23/07/12,11:08:23,03,09,2, 11.9,1,1, 26.726, 10599.950, 351.878, 52828.366 23/07/12,11:08:23,04,09,2, 11.9,1,1, 26.726, 10599.952, 351.912, 52828.376 23/07/12,11:08:23,05,09,2, 11.9,1,1, 26.726, 10599.970, 351.891, 52828.367 23/07/12,11:08:23,06,09,2, 11.9,1,1, 26.726, 10599.976, 351.870, 52828.348 23/07/12,11:08:23,07,09,2, 11.9,1,1, 26.726, 10599.995, 351.896, 52828.360 23/07/12,11:08:23,08,09,2, 11.9,1,1, 26.726, 10599.986, 351.876, 52828.371 23/07/12,11:08:23,09,09,2, 11.9,1,1, 26.726, 10599.969, 351.886, 52828.336 23/07/12,11:08:23,10,09,2, 11.9,1,1, 26.726, 10599.971, 351.877, 52828.394 23/07/12,11:08:23,11,09,2, 11.9,1,1, 26.726, 10599.984, 351.892, 52828.363 23/07/12,11:08:23,12,09,2, 11.9,1,1, 26.726, 10599.980, 351.891, 52828.401 23/07/12,11:08:23,13,09,2, 11.9,1,1, 26.726, 10599.972, 351.886, 52828.344 23/07/12,11:08:23,14,09,2, 11.9,1,1, 26.726, 10599.984, 351.881, 52828.373 23/07/12,11:08:23,15,09,2, 11.9,1,1, 26.726, 10599.997, 351.858, 52828.322 23/07/12,11:08:23,16,09,2, 11.9,1,1, 26.726, 10599.989, 351.915, 52828.352 23/07/12,11:08:23,17,09,2, 11.9,1,1, 26.726, 10599.971, 351.887, 52828.393 23/07/12,11:08:23,18,09,2, 11.9,1,1, 26.726, 10600.001, 351.876, 52828.389 23/07/12,11:08:23,19,09,2, 11.9,1,1, 26.726, 10600.011, 351.895, 52828.366 23/07/12,11:08:24,00,09,2, 11.8,1,1, 26.728, 10600.009, 351.895, 52828.366 23/07/12,11:08:24,01,09,2, 11.8,1,1, 26.728, 10600.012, 351.912, 52828.322 23/07/12,11:08:24,02,09,2, 11.8,1,1, 26.728, 10599.972, 351.915, 52828.374 23/07/12,11:08:24,03,09,2, 11.8,1,1, 26.728, 10600.009, 351.898, 52828.316 23/07/12,11:08:24,04,09,2, 11.8,1,1, 26.728, 10600.022, 351.901, 52828.329 23/07/12,11:08:24,05,09,2, 11.8,1,1, 26.728, 10600.025, 351.911, 52828.341 23/07/12,11:08:24,06,09,2, 11.8,1,1, 26.728, 10600.007, 351.909, 52828.380 23/07/12,11:08:24,07,09,2, 11.8,1,1, 26.728, 10600.005, 351.889, 52828.345 23/07/12,11:08:24,08,09,2, 11.8,1,1, 26.728, 10600.026, 351.885, 52828.334 23/07/12,11:08:24,09,09,2, 11.8,1,1, 26.728, 10600.023, 351.925, 52828.366 23/07/12,11:08:24,10,09,2, 11.8,1,1, 26.728, 10600.052, 351.915, 52828.348 23/07/12,11:08:24,11,09,2, 11.8,1,1, 26.728, 10600.011, 351.898, 52828.318 23/07/12,11:08:24,12,09,2, 11.8,1,1, 26.728, 10600.011, 351.903, 52828.360 23/07/12,11:08:24,13,09,2, 11.8,1,1, 26.728, 10600.060, 351.888, 52828.402 23/07/12,11:08:24,14,09,2, 11.8,1,1, 26.728, 10600.027, 351.885, 52828.351 23/07/12,11:08:24,15,09,2, 11.8,1,1, 26.728, 10600.036, 351.929, 52828.399 23/07/12,11:08:24,16,09,2, 11.8,1,1, 26.728, 10600.061, 351.895, 52828.366 23/07/12,11:08:24,17,09,2, 11.8,1,1, 26.728, 10600.078, 351.891, 52828.391 23/07/12,11:08:24,18,09,2, 11.8,1,1, 26.728, 10600.036, 351.916, 52828.338 23/07/12,11:08:24,19,09,2, 11.8,1,1, 26.728, 10600.061, 351.913, 52828.393 23/07/12,11:08:25,00,09,2, 11.8,1,1, 26.724, 10600.059, 351.913, 52828.393 23/07/12,11:08:25,01,09,2, 11.8,1,1, 26.724, 10600.075, 351.929, 52828.349 23/07/12,11:08:25,02,09,2, 11.8,1,1, 26.724, 10600.054, 351.899, 52828.372 23/07/12,11:08:25,03,09,2, 11.8,1,1, 26.724, 10600.103, 351.922, 52828.355 23/07/12,11:08:25,04,09,2, 11.8,1,1, 26.724, 10600.055, 351.937, 52828.378 23/07/12,11:08:25,05,09,2, 11.8,1,1, 26.724, 10600.073, 351.918, 52828.379 23/07/12,11:08:25,06,09,2, 11.8,1,1, 26.724, 10600.103, 351.914, 52828.358 23/07/12,11:08:25,07,09,2, 11.8,1,1, 26.724, 10600.091, 351.937, 52828.361 23/07/12,11:08:25,08,09,2, 11.8,1,1, 26.724, 10600.094, 351.942, 52828.381 23/07/12,11:08:25,09,09,2, 11.8,1,1, 26.724, 10600.120, 351.932, 52828.384 23/07/12,11:08:25,10,09,2, 11.8,1,1, 26.724, 10600.109, 351.939, 52828.354 23/07/12,11:08:25,11,09,2, 11.8,1,1, 26.724, 10600.111, 351.966, 52828.400 23/07/12,11:08:25,12,09,2, 11.8,1,1, 26.724, 10600.128, 351.933, 52828.359 23/07/12,11:08:25,13,09,2, 11.8,1,1, 26.724, 10600.125, 351.904, 52828.355 23/07/12,11:08:25,14,09,2, 11.8,1,1, 26.724, 10600.120, 351.941, 52828.395 23/07/12,11:08:25,15,09,2, 11.8,1,1, 26.724, 10600.132, 351.930, 52828.382 23/07/12,11:08:25,16,09,2, 11.8,1,1, 26.724, 10600.132, 351.949, 52828.368 23/07/12,11:08:25,17,09,2, 11.8,1,1, 26.724, 10600.141, 351.955, 52828.393 23/07/12,11:08:25,18,09,2, 11.8,1,1, 26.724, 10600.120, 351.923, 52828.367 23/07/12,11:08:25,19,09,2, 11.8,1,1, 26.724, 10600.147, 351.926, 52828.415 23/07/12,11:08:26,00,09,2, 11.9,1,1, 26.727, 10600.142, 351.926, 52828.415 23/07/12,11:08:26,01,09,2, 11.9,1,1, 26.727, 10600.154, 351.954, 52828.382 23/07/12,11:08:26,02,09,2, 11.9,1,1, 26.727, 10600.171, 351.927, 52828.392 23/07/12,11:08:26,03,09,2, 11.9,1,1, 26.727, 10600.150, 351.951, 52828.367 23/07/12,11:08:26,04,09,2, 11.9,1,1, 26.727, 10600.163, 351.957, 52828.357 23/07/12,11:08:26,05,09,2, 11.9,1,1, 26.727, 10600.144, 351.910, 52828.330 23/07/12,11:08:26,06,09,2, 11.9,1,1, 26.727, 10600.138, 351.953, 52828.386 23/07/12,11:08:26,07,09,2, 11.9,1,1, 26.727, 10600.189, 351.942, 52828.387 23/07/12,11:08:26,08,09,2, 11.9,1,1, 26.727, 10600.142, 351.940, 52828.390 23/07/12,11:08:26,09,09,2, 11.9,1,1, 26.727, 10600.177, 351.959, 52828.344 23/07/12,11:08:26,10,09,2, 11.9,1,1, 26.727, 10600.178, 351.972, 52828.384 23/07/12,11:08:26,11,09,2, 11.9,1,1, 26.727, 10600.186, 351.963, 52828.361 23/07/12,11:08:26,12,09,2, 11.9,1,1, 26.727, 10600.182, 351.941, 52828.382 23/07/12,11:08:26,13,09,2, 11.9,1,1, 26.727, 10600.186, 352.005, 52828.389 23/07/12,11:08:26,14,09,2, 11.9,1,1, 26.727, 10600.212, 351.984, 52828.373 23/07/12,11:08:26,15,09,2, 11.9,1,1, 26.727, 10600.188, 351.944, 52828.361 23/07/12,11:08:26,16,09,2, 11.9,1,1, 26.727, 10600.184, 352.012, 52828.375 23/07/12,11:08:26,17,09,2, 11.9,1,1, 26.727, 10600.215, 351.984, 52828.368 23/07/12,11:08:26,18,09,2, 11.9,1,1, 26.727, 10600.231, 351.987, 52828.385 23/07/12,11:08:26,19,09,2, 11.9,1,1, 26.727, 10600.216, 351.990, 52828.359 23/07/12,11:08:27,00,09,2, 11.9,1,1, 26.725, 10600.209, 351.990, 52828.359 23/07/12,11:08:27,01,09,2, 11.9,1,1, 26.725, 10600.231, 351.981, 52828.369 23/07/12,11:08:27,02,09,2, 11.9,1,1, 26.725, 10600.224, 351.970, 52828.406 23/07/12,11:08:27,03,09,2, 11.9,1,1, 26.725, 10600.240, 351.978, 52828.373 23/07/12,11:08:27,04,09,2, 11.9,1,1, 26.725, 10600.225, 351.942, 52828.385 23/07/12,11:08:27,05,09,2, 11.9,1,1, 26.725, 10600.239, 351.957, 52828.370 23/07/12,11:08:27,06,09,2, 11.9,1,1, 26.725, 10600.241, 351.979, 52828.386 23/07/12,11:08:27,07,09,2, 11.9,1,1, 26.725, 10600.256, 351.969, 52828.373 23/07/12,11:08:27,08,09,2, 11.9,1,1, 26.725, 10600.246, 351.965, 52828.352 23/07/12,11:08:27,09,09,2, 11.9,1,1, 26.725, 10600.277, 351.992, 52828.368 23/07/12,11:08:27,10,09,2, 11.9,1,1, 26.725, 10600.263, 351.990, 52828.395 23/07/12,11:08:27,11,09,2, 11.9,1,1, 26.725, 10600.243, 351.978, 52828.337 23/07/12,11:08:27,12,09,2, 11.9,1,1, 26.725, 10600.253, 351.988, 52828.377 23/07/12,11:08:27,13,09,2, 11.9,1,1, 26.725, 10600.252, 351.985, 52828.372 23/07/12,11:08:27,14,09,2, 11.9,1,1, 26.725, 10600.268, 351.956, 52828.360 23/07/12,11:08:27,15,09,2, 11.9,1,1, 26.725, 10600.275, 351.982, 52828.404 23/07/12,11:08:27,16,09,2, 11.9,1,1, 26.725, 10600.283, 351.983, 52828.352 23/07/12,11:08:27,17,09,2, 11.9,1,1, 26.725, 10600.253, 351.954, 52828.341 23/07/12,11:08:27,18,09,2, 11.9,1,1, 26.725, 10600.275, 351.994, 52828.389 23/07/12,11:08:27,19,09,2, 11.9,1,1, 26.725, 10600.276, 351.990, 52828.392 23/07/12,11:08:28,00,08,2, 11.9,1,1, 26.725, 10600.268, 351.990, 52828.392 23/07/12,11:08:28,01,08,2, 11.9,1,1, 26.725, 10600.302, 351.987, 52828.398 23/07/12,11:08:28,02,08,2, 11.9,1,1, 26.725, 10600.322, 351.985, 52828.337 23/07/12,11:08:28,03,08,2, 11.9,1,1, 26.725, 10600.279, 351.965, 52828.391 23/07/12,11:08:28,04,08,2, 11.9,1,1, 26.725, 10600.297, 352.003, 52828.375 23/07/12,11:08:28,05,08,2, 11.9,1,1, 26.725, 10600.297, 352.023, 52828.392 23/07/12,11:08:28,06,08,2, 11.9,1,1, 26.725, 10600.314, 352.007, 52828.398 23/07/12,11:08:28,07,08,2, 11.9,1,1, 26.725, 10600.304, 351.959, 52828.394 23/07/12,11:08:28,08,08,2, 11.9,1,1, 26.725, 10600.320, 351.967, 52828.405 23/07/12,11:08:28,09,08,2, 11.9,1,1, 26.725, 10600.312, 352.006, 52828.397 23/07/12,11:08:28,10,08,2, 11.9,1,1, 26.725, 10600.343, 351.981, 52828.387 23/07/12,11:08:28,11,08,2, 11.9,1,1, 26.725, 10600.354, 351.999, 52828.414 23/07/12,11:08:28,12,08,2, 11.9,1,1, 26.725, 10600.354, 351.990, 52828.364 23/07/12,11:08:28,13,08,2, 11.9,1,1, 26.725, 10600.322, 351.983, 52828.365 23/07/12,11:08:28,14,08,2, 11.9,1,1, 26.725, 10600.352, 352.000, 52828.356 23/07/12,11:08:28,15,08,2, 11.9,1,1, 26.725, 10600.377, 352.010, 52828.399 23/07/12,11:08:28,16,08,2, 11.9,1,1, 26.725, 10600.360, 352.009, 52828.380 23/07/12,11:08:28,17,08,2, 11.9,1,1, 26.725, 10600.330, 351.984, 52828.392 23/07/12,11:08:28,18,08,2, 11.9,1,1, 26.725, 10600.369, 352.009, 52828.360 23/07/12,11:08:28,19,08,2, 11.9,1,1, 26.725, 10600.351, 352.006, 52828.416 23/07/12,11:08:29,00,09,2, 11.9,1,1, 26.725, 10600.351, 352.006, 52828.416 23/07/12,11:08:29,01,09,2, 11.9,1,1, 26.725, 10600.372, 352.028, 52828.423 23/07/12,11:08:29,02,09,2, 11.9,1,1, 26.725, 10600.350, 352.006, 52828.387 23/07/12,11:08:29,03,09,2, 11.9,1,1, 26.725, 10600.359, 351.980, 52828.389 23/07/12,11:08:29,04,09,2, 11.9,1,1, 26.725, 10600.342, 352.023, 52828.381 23/07/12,11:08:29,05,09,2, 11.9,1,1, 26.725, 10600.387, 351.993, 52828.385 23/07/12,11:08:29,06,09,2, 11.9,1,1, 26.725, 10600.372, 352.005, 52828.363 23/07/12,11:08:29,07,09,2, 11.9,1,1, 26.725, 10600.352, 352.040, 52828.409 23/07/12,11:08:29,08,09,2, 11.9,1,1, 26.725, 10600.385, 352.017, 52828.415 23/07/12,11:08:29,09,09,2, 11.9,1,1, 26.725, 10600.376, 352.002, 52828.428 23/07/12,11:08:29,10,09,2, 11.9,1,1, 26.725, 10600.395, 352.000, 52828.410 23/07/12,11:08:29,11,09,2, 11.9,1,1, 26.725, 10600.402, 352.011, 52828.387 23/07/12,11:08:29,12,09,2, 11.9,1,1, 26.725, 10600.385, 351.977, 52828.404 23/07/12,11:08:29,13,09,2, 11.9,1,1, 26.725, 10600.396, 351.992, 52828.356 23/07/12,11:08:29,14,09,2, 11.9,1,1, 26.725, 10600.377, 352.015, 52828.397 23/07/12,11:08:29,15,09,2, 11.9,1,1, 26.725, 10600.400, 351.998, 52828.401 23/07/12,11:08:29,16,09,2, 11.9,1,1, 26.725, 10600.404, 352.004, 52828.421 23/07/12,11:08:29,17,09,2, 11.9,1,1, 26.725, 10600.406, 352.018, 52828.416 23/07/12,11:08:29,18,09,2, 11.9,1,1, 26.725, 10600.431, 352.037, 52828.388 23/07/12,11:08:29,19,09,2, 11.9,1,1, 26.725, 10600.425, 351.984, 52828.425 23/07/12,11:08:30,00,08,2, 11.9,1,1, 26.725, 10600.418, 351.984, 52828.425 23/07/12,11:08:30,01,08,2, 11.9,1,1, 26.725, 10600.443, 352.005, 52828.388 23/07/12,11:08:30,02,08,2, 11.9,1,1, 26.725, 10600.431, 352.002, 52828.427 23/07/12,11:08:30,03,08,2, 11.9,1,1, 26.725, 10600.408, 352.003, 52828.401 23/07/12,11:08:30,04,08,2, 11.9,1,1, 26.725, 10600.433, 352.016, 52828.385 23/07/12,11:08:30,05,08,2, 11.9,1,1, 26.725, 10600.437, 352.012, 52828.391 23/07/12,11:08:30,06,08,2, 11.9,1,1, 26.725, 10600.408, 352.009, 52828.367 23/07/12,11:08:30,07,08,2, 11.9,1,1, 26.725, 10600.423, 352.041, 52828.382 23/07/12,11:08:30,08,08,2, 11.9,1,1, 26.725, 10600.444, 352.034, 52828.422 23/07/12,11:08:30,09,08,2, 11.9,1,1, 26.725, 10600.454, 352.032, 52828.359 23/07/12,11:08:30,10,08,2, 11.9,1,1, 26.725, 10600.442, 352.058, 52828.406 23/07/12,11:08:30,11,08,2, 11.9,1,1, 26.725, 10600.455, 352.039, 52828.410 23/07/12,11:08:30,12,08,2, 11.9,1,1, 26.725, 10600.465, 352.032, 52828.352 23/07/12,11:08:30,13,08,2, 11.9,1,1, 26.725, 10600.456, 352.036, 52828.407 23/07/12,11:08:30,14,08,2, 11.9,1,1, 26.725, 10600.484, 352.021, 52828.418 23/07/12,11:08:30,15,08,2, 11.9,1,1, 26.725, 10600.463, 352.028, 52828.385 23/07/12,11:08:30,16,08,2, 11.9,1,1, 26.725, 10600.478, 352.050, 52828.386 23/07/12,11:08:30,17,08,2, 11.9,1,1, 26.725, 10600.496, 352.028, 52828.373 23/07/12,11:08:30,18,08,2, 11.9,1,1, 26.725, 10600.486, 352.047, 52828.402 23/07/12,11:08:30,19,08,2, 11.9,1,1, 26.725, 10600.482, 352.028, 52828.368 23/07/12,11:08:31,00,09,2, 11.9,1,1, 26.727, 10600.476, 352.028, 52828.368 23/07/12,11:08:31,01,09,2, 11.9,1,1, 26.727, 10600.483, 352.041, 52828.371 23/07/12,11:08:31,02,09,2, 11.9,1,1, 26.727, 10600.504, 352.024, 52828.448 23/07/12,11:08:31,03,09,2, 11.9,1,1, 26.727, 10600.516, 352.042, 52828.398 23/07/12,11:08:31,04,09,2, 11.9,1,1, 26.727, 10600.491, 352.033, 52828.369 23/07/12,11:08:31,05,09,2, 11.9,1,1, 26.727, 10600.513, 352.019, 52828.379 23/07/12,11:08:31,06,09,2, 11.9,1,1, 26.727, 10600.486, 352.021, 52828.405 23/07/12,11:08:31,07,09,2, 11.9,1,1, 26.727, 10600.496, 352.063, 52828.388 23/07/12,11:08:31,08,09,2, 11.9,1,1, 26.727, 10600.509, 352.019, 52828.426 23/07/12,11:08:31,09,09,2, 11.9,1,1, 26.727, 10600.500, 352.033, 52828.377 23/07/12,11:08:31,10,09,2, 11.9,1,1, 26.727, 10600.537, 352.043, 52828.442 23/07/12,11:08:31,11,09,2, 11.9,1,1, 26.727, 10600.502, 352.052, 52828.408 23/07/12,11:08:31,12,09,2, 11.9,1,1, 26.727, 10600.523, 352.042, 52828.441 23/07/12,11:08:31,13,09,2, 11.9,1,1, 26.727, 10600.515, 352.028, 52828.403 23/07/12,11:08:31,14,09,2, 11.9,1,1, 26.727, 10600.520, 352.026, 52828.445 23/07/12,11:08:31,15,09,2, 11.9,1,1, 26.727, 10600.526, 352.002, 52828.364 23/07/12,11:08:31,16,09,2, 11.9,1,1, 26.727, 10600.525, 352.056, 52828.399 23/07/12,11:08:31,17,09,2, 11.9,1,1, 26.727, 10600.511, 352.052, 52828.397 23/07/12,11:08:31,18,09,2, 11.9,1,1, 26.727, 10600.531, 352.036, 52828.388 23/07/12,11:08:31,19,09,2, 11.9,1,1, 26.727, 10600.522, 352.034, 52828.359 23/07/12,11:08:32,00,09,2, 11.9,1,1, 26.731, 10600.518, 352.034, 52828.359 23/07/12,11:08:32,01,09,2, 11.9,1,1, 26.731, 10600.533, 352.049, 52828.448 23/07/12,11:08:32,02,09,2, 11.9,1,1, 26.731, 10600.532, 352.018, 52828.351 23/07/12,11:08:32,03,09,2, 11.9,1,1, 26.731, 10600.508, 352.036, 52828.386 23/07/12,11:08:32,04,09,2, 11.9,1,1, 26.731, 10600.555, 352.024, 52828.415 23/07/12,11:08:32,05,09,2, 11.9,1,1, 26.731, 10600.518, 352.038, 52828.340 23/07/12,11:08:32,06,09,2, 11.9,1,1, 26.731, 10600.522, 352.027, 52828.355 23/07/12,11:08:32,07,09,2, 11.9,1,1, 26.731, 10600.563, 352.060, 52828.363 23/07/12,11:08:32,08,09,2, 11.9,1,1, 26.731, 10600.547, 352.020, 52828.384 23/07/12,11:08:32,09,09,2, 11.9,1,1, 26.731, 10600.541, 352.029, 52828.395 23/07/12,11:08:32,10,09,2, 11.9,1,1, 26.731, 10600.568, 352.066, 52828.427 23/07/12,11:08:32,11,09,2, 11.9,1,1, 26.731, 10600.550, 352.047, 52828.369 23/07/12,11:08:32,12,09,2, 11.9,1,1, 26.731, 10600.577, 352.060, 52828.414 23/07/12,11:08:32,13,09,2, 11.9,1,1, 26.731, 10600.563, 352.061, 52828.353 23/07/12,11:08:32,14,09,2, 11.9,1,1, 26.731, 10600.575, 352.058, 52828.422 23/07/12,11:08:32,15,09,2, 11.9,1,1, 26.731, 10600.550, 352.030, 52828.398 23/07/12,11:08:32,16,09,2, 11.9,1,1, 26.731, 10600.552, 352.048, 52828.369 23/07/12,11:08:32,17,09,2, 11.9,1,1, 26.731, 10600.557, 352.042, 52828.417 23/07/12,11:08:32,18,09,2, 11.9,1,1, 26.731, 10600.551, 352.056, 52828.409 23/07/12,11:08:32,19,09,2, 11.9,1,1, 26.731, 10600.562, 352.030, 52828.356 23/07/12,11:08:33,00,09,2, 11.9,1,1, 26.730, 10600.560, 352.030, 52828.356 23/07/12,11:08:33,01,09,2, 11.9,1,1, 26.730, 10600.588, 352.034, 52828.410 23/07/12,11:08:33,02,09,2, 11.9,1,1, 26.730, 10600.555, 352.041, 52828.386 23/07/12,11:08:33,03,09,2, 11.9,1,1, 26.730, 10600.608, 352.044, 52828.348 23/07/12,11:08:33,04,09,2, 11.9,1,1, 26.730, 10600.576, 352.079, 52828.398 23/07/12,11:08:33,05,09,2, 11.9,1,1, 26.730, 10600.569, 352.058, 52828.406 23/07/12,11:08:33,06,09,2, 11.9,1,1, 26.730, 10600.570, 352.061, 52828.387 23/07/12,11:08:33,07,09,2, 11.9,1,1, 26.730, 10600.582, 352.034, 52828.361 23/07/12,11:08:33,08,09,2, 11.9,1,1, 26.730, 10600.596, 352.024, 52828.415 23/07/12,11:08:33,09,09,2, 11.9,1,1, 26.730, 10600.587, 352.023, 52828.370 23/07/12,11:08:33,10,09,2, 11.9,1,1, 26.730, 10600.592, 352.055, 52828.365 23/07/12,11:08:33,11,09,2, 11.9,1,1, 26.730, 10600.578, 352.025, 52828.351 23/07/12,11:08:33,12,09,2, 11.9,1,1, 26.730, 10600.591, 352.011, 52828.368 23/07/12,11:08:33,13,09,2, 11.9,1,1, 26.730, 10600.590, 352.041, 52828.348 23/07/12,11:08:33,14,09,2, 11.9,1,1, 26.730, 10600.574, 352.050, 52828.416 23/07/12,11:08:33,15,09,2, 11.9,1,1, 26.730, 10600.599, 352.025, 52828.363 23/07/12,11:08:33,16,09,2, 11.9,1,1, 26.730, 10600.579, 352.042, 52828.405 23/07/12,11:08:33,17,09,2, 11.9,1,1, 26.730, 10600.596, 352.041, 52828.386 23/07/12,11:08:33,18,09,2, 11.9,1,1, 26.730, 10600.607, 352.029, 52828.386 23/07/12,11:08:33,19,09,2, 11.9,1,1, 26.730, 10600.608, 352.039, 52828.393 23/07/12,11:08:34,00,09,2, 11.8,1,1, 26.729, 10600.601, 352.039, 52828.393 23/07/12,11:08:34,01,09,2, 11.8,1,1, 26.729, 10600.638, 352.059, 52828.387 23/07/12,11:08:34,02,09,2, 11.8,1,1, 26.729, 10600.613, 352.033, 52828.322 23/07/12,11:08:34,03,09,2, 11.8,1,1, 26.729, 10600.617, 352.056, 52828.387 23/07/12,11:08:34,04,09,2, 11.8,1,1, 26.729, 10600.612, 352.057, 52828.351 23/07/12,11:08:34,05,09,2, 11.8,1,1, 26.729, 10600.615, 352.040, 52828.425 23/07/12,11:08:34,06,09,2, 11.8,1,1, 26.729, 10600.609, 352.044, 52828.358 23/07/12,11:08:34,07,09,2, 11.8,1,1, 26.729, 10600.625, 352.066, 52828.383 23/07/12,11:08:34,08,09,2, 11.8,1,1, 26.729, 10600.641, 352.066, 52828.431 23/07/12,11:08:34,09,09,2, 11.8,1,1, 26.729, 10600.607, 352.042, 52828.372 23/07/12,11:08:34,10,09,2, 11.8,1,1, 26.729, 10600.636, 352.048, 52828.380 23/07/12,11:08:34,11,09,2, 11.8,1,1, 26.729, 10600.611, 352.061, 52828.421 23/07/12,11:08:34,12,09,2, 11.8,1,1, 26.729, 10600.616, 352.040, 52828.388 23/07/12,11:08:34,13,09,2, 11.8,1,1, 26.729, 10600.623, 352.073, 52828.419 23/07/12,11:08:34,14,09,2, 11.8,1,1, 26.729, 10600.646, 352.084, 52828.404 23/07/12,11:08:34,15,09,2, 11.8,1,1, 26.729, 10600.644, 352.060, 52828.386 23/07/12,11:08:34,16,09,2, 11.8,1,1, 26.729, 10600.637, 352.063, 52828.416 23/07/12,11:08:34,17,09,2, 11.8,1,1, 26.729, 10600.653, 352.066, 52828.423 23/07/12,11:08:34,18,09,2, 11.8,1,1, 26.729, 10600.646, 352.042, 52828.356 23/07/12,11:08:34,19,09,2, 11.8,1,1, 26.729, 10600.640, 352.047, 52828.361 23/07/12,11:08:35,00,09,2, 11.8,1,1, 26.728, 10600.635, 352.047, 52828.361 23/07/12,11:08:35,01,09,2, 11.8,1,1, 26.728, 10600.641, 352.063, 52828.371 23/07/12,11:08:35,02,09,2, 11.8,1,1, 26.728, 10600.648, 352.063, 52828.396 23/07/12,11:08:35,03,09,2, 11.8,1,1, 26.728, 10600.644, 352.059, 52828.397 23/07/12,11:08:35,04,09,2, 11.8,1,1, 26.728, 10600.627, 352.083, 52828.453 23/07/12,11:08:35,05,09,2, 11.8,1,1, 26.728, 10600.645, 352.058, 52828.421 23/07/12,11:08:35,06,09,2, 11.8,1,1, 26.728, 10600.615, 352.062, 52828.410 23/07/12,11:08:35,07,09,2, 11.8,1,1, 26.728, 10600.646, 352.067, 52828.406 23/07/12,11:08:35,08,09,2, 11.8,1,1, 26.728, 10600.673, 352.074, 52828.402 23/07/12,11:08:35,09,09,2, 11.8,1,1, 26.728, 10600.649, 352.069, 52828.357 23/07/12,11:08:35,10,09,2, 11.8,1,1, 26.728, 10600.650, 352.072, 52828.401 23/07/12,11:08:35,11,09,2, 11.8,1,1, 26.728, 10600.649, 352.075, 52828.430 23/07/12,11:08:35,12,09,2, 11.8,1,1, 26.728, 10600.644, 352.053, 52828.402 23/07/12,11:08:35,13,09,2, 11.8,1,1, 26.728, 10600.666, 352.061, 52828.367 23/07/12,11:08:35,14,09,2, 11.8,1,1, 26.728, 10600.642, 352.068, 52828.388 23/07/12,11:08:35,15,09,2, 11.8,1,1, 26.728, 10600.660, 352.061, 52828.410 23/07/12,11:08:35,16,09,2, 11.8,1,1, 26.728, 10600.675, 352.071, 52828.381 23/07/12,11:08:35,17,09,2, 11.8,1,1, 26.728, 10600.663, 352.067, 52828.396 23/07/12,11:08:35,18,09,2, 11.8,1,1, 26.728, 10600.670, 352.108, 52828.432 23/07/12,11:08:35,19,09,2, 11.8,1,1, 26.728, 10600.666, 352.075, 52828.399 23/07/12,11:08:36,00,09,2, 11.9,1,1, 26.727, 10600.660, 352.075, 52828.399 23/07/12,11:08:36,01,09,2, 11.9,1,1, 26.727, 10600.677, 352.079, 52828.446 23/07/12,11:08:36,02,09,2, 11.9,1,1, 26.727, 10600.669, 352.088, 52828.351 23/07/12,11:08:36,03,09,2, 11.9,1,1, 26.727, 10600.676, 352.099, 52828.327 23/07/12,11:08:36,04,09,2, 11.9,1,1, 26.727, 10600.683, 352.098, 52828.381 23/07/12,11:08:36,05,09,2, 11.9,1,1, 26.727, 10600.677, 352.087, 52828.381 23/07/12,11:08:36,06,09,2, 11.9,1,1, 26.727, 10600.692, 352.086, 52828.353 23/07/12,11:08:36,07,09,2, 11.9,1,1, 26.727, 10600.694, 352.082, 52828.377 23/07/12,11:08:36,08,09,2, 11.9,1,1, 26.727, 10600.691, 352.109, 52828.359 23/07/12,11:08:36,09,09,2, 11.9,1,1, 26.727, 10600.684, 352.092, 52828.446 23/07/12,11:08:36,10,09,2, 11.9,1,1, 26.727, 10600.669, 352.070, 52828.406 23/07/12,11:08:36,11,09,2, 11.9,1,1, 26.727, 10600.678, 352.103, 52828.373 23/07/12,11:08:36,12,09,2, 11.9,1,1, 26.727, 10600.699, 352.102, 52828.385 23/07/12,11:08:36,13,09,2, 11.9,1,1, 26.727, 10600.706, 352.080, 52828.413 23/07/12,11:08:36,14,09,2, 11.9,1,1, 26.727, 10600.689, 352.087, 52828.376 23/07/12,11:08:36,15,09,2, 11.9,1,1, 26.727, 10600.688, 352.092, 52828.435 23/07/12,11:08:36,16,09,2, 11.9,1,1, 26.727, 10600.683, 352.080, 52828.398 23/07/12,11:08:36,17,09,2, 11.9,1,1, 26.727, 10600.697, 352.056, 52828.349 23/07/12,11:08:36,18,09,2, 11.9,1,1, 26.727, 10600.685, 352.076, 52828.412 23/07/12,11:08:36,19,09,2, 11.9,1,1, 26.727, 10600.708, 352.128, 52828.386 23/07/12,11:08:37,00,08,2, 12.0,1,1, 26.729, 10600.702, 352.128, 52828.386 23/07/12,11:08:37,01,08,2, 12.0,1,1, 26.729, 10600.689, 352.087, 52828.375 23/07/12,11:08:37,02,08,2, 12.0,1,1, 26.729, 10600.692, 352.090, 52828.393 23/07/12,11:08:37,03,08,2, 12.0,1,1, 26.729, 10600.716, 352.061, 52828.407 23/07/12,11:08:37,04,08,2, 12.0,1,1, 26.729, 10600.698, 352.070, 52828.344 23/07/12,11:08:37,05,08,2, 12.0,1,1, 26.729, 10600.714, 352.053, 52828.372 23/07/12,11:08:37,06,08,2, 12.0,1,1, 26.729, 10600.689, 352.096, 52828.370 23/07/12,11:08:37,07,08,2, 12.0,1,1, 26.729, 10600.688, 352.073, 52828.397 23/07/12,11:08:37,08,08,2, 12.0,1,1, 26.729, 10600.709, 352.070, 52828.397 23/07/12,11:08:37,09,08,2, 12.0,1,1, 26.729, 10600.737, 352.125, 52828.394 23/07/12,11:08:37,10,08,2, 12.0,1,1, 26.729, 10600.703, 352.105, 52828.397 23/07/12,11:08:37,11,08,2, 12.0,1,1, 26.729, 10600.725, 352.083, 52828.359 23/07/12,11:08:37,12,08,2, 12.0,1,1, 26.729, 10600.707, 352.087, 52828.384 23/07/12,11:08:37,13,08,2, 12.0,1,1, 26.729, 10600.682, 352.124, 52828.410 23/07/12,11:08:37,14,08,2, 12.0,1,1, 26.729, 10600.747, 352.113, 52828.382 23/07/12,11:08:37,15,08,2, 12.0,1,1, 26.729, 10600.727, 352.088, 52828.378 23/07/12,11:08:37,16,08,2, 12.0,1,1, 26.729, 10600.702, 352.106, 52828.374 23/07/12,11:08:37,17,08,2, 12.0,1,1, 26.729, 10600.724, 352.124, 52828.412 23/07/12,11:08:37,18,08,2, 12.0,1,1, 26.729, 10600.724, 352.110, 52828.346 23/07/12,11:08:37,19,08,2, 12.0,1,1, 26.729, 10600.733, 352.099, 52828.377 23/07/12,11:08:38,00,09,2, 11.9,1,1, 26.729, 10600.727, 352.099, 52828.377 23/07/12,11:08:38,01,09,2, 11.9,1,1, 26.729, 10600.719, 352.097, 52828.392 23/07/12,11:08:38,02,09,2, 11.9,1,1, 26.729, 10600.734, 352.112, 52828.355 23/07/12,11:08:38,03,09,2, 11.9,1,1, 26.729, 10600.733, 352.117, 52828.373 23/07/12,11:08:38,04,09,2, 11.9,1,1, 26.729, 10600.773, 352.109, 52828.418 23/07/12,11:08:38,05,09,2, 11.9,1,1, 26.729, 10600.741, 352.099, 52828.417 23/07/12,11:08:38,06,09,2, 11.9,1,1, 26.729, 10600.736, 352.112, 52828.389 23/07/12,11:08:38,07,09,2, 11.9,1,1, 26.729, 10600.734, 352.134, 52828.378 23/07/12,11:08:38,08,09,2, 11.9,1,1, 26.729, 10600.720, 352.097, 52828.385 23/07/12,11:08:38,09,09,2, 11.9,1,1, 26.729, 10600.722, 352.089, 52828.322 23/07/12,11:08:38,10,09,2, 11.9,1,1, 26.729, 10600.730, 352.135, 52828.386 23/07/12,11:08:38,11,09,2, 11.9,1,1, 26.729, 10600.724, 352.140, 52828.424 23/07/12,11:08:38,12,09,2, 11.9,1,1, 26.729, 10600.721, 352.107, 52828.386 23/07/12,11:08:38,13,09,2, 11.9,1,1, 26.729, 10600.738, 352.118, 52828.367 23/07/12,11:08:38,14,09,2, 11.9,1,1, 26.729, 10600.722, 352.124, 52828.428 23/07/12,11:08:38,15,09,2, 11.9,1,1, 26.729, 10600.721, 352.116, 52828.394 23/07/12,11:08:38,16,09,2, 11.9,1,1, 26.729, 10600.721, 352.101, 52828.410 23/07/12,11:08:38,17,09,2, 11.9,1,1, 26.729, 10600.740, 352.123, 52828.368 23/07/12,11:08:38,18,09,2, 11.9,1,1, 26.729, 10600.724, 352.130, 52828.396 23/07/12,11:08:38,19,09,2, 11.9,1,1, 26.729, 10600.755, 352.128, 52828.400 23/07/12,11:08:39,00,08,2, 11.9,1,1, 26.728, 10600.752, 352.128, 52828.400 23/07/12,11:08:39,01,08,2, 11.9,1,1, 26.728, 10600.741, 352.133, 52828.391 23/07/12,11:08:39,02,08,2, 11.9,1,1, 26.728, 10600.733, 352.141, 52828.407 23/07/12,11:08:39,03,08,2, 11.9,1,1, 26.728, 10600.747, 352.122, 52828.374 23/07/12,11:08:39,04,08,2, 11.9,1,1, 26.728, 10600.734, 352.112, 52828.356 23/07/12,11:08:39,05,08,2, 11.9,1,1, 26.728, 10600.758, 352.132, 52828.384 23/07/12,11:08:39,06,08,2, 11.9,1,1, 26.728, 10600.743, 352.131, 52828.387 23/07/12,11:08:39,07,08,2, 11.9,1,1, 26.728, 10600.768, 352.103, 52828.414 23/07/12,11:08:39,08,08,2, 11.9,1,1, 26.728, 10600.755, 352.117, 52828.399 23/07/12,11:08:39,09,08,2, 11.9,1,1, 26.728, 10600.777, 352.125, 52828.401 23/07/12,11:08:39,10,08,2, 11.9,1,1, 26.728, 10600.775, 352.119, 52828.421 23/07/12,11:08:39,11,08,2, 11.9,1,1, 26.728, 10600.797, 352.112, 52828.374 23/07/12,11:08:39,12,08,2, 11.9,1,1, 26.728, 10600.749, 352.124, 52828.377 23/07/12,11:08:39,13,08,2, 11.9,1,1, 26.728, 10600.757, 352.153, 52828.419 23/07/12,11:08:39,14,08,2, 11.9,1,1, 26.728, 10600.773, 352.118, 52828.428 23/07/12,11:08:39,15,08,2, 11.9,1,1, 26.728, 10600.775, 352.138, 52828.413 23/07/12,11:08:39,16,08,2, 11.9,1,1, 26.728, 10600.781, 352.151, 52828.390 23/07/12,11:08:39,17,08,2, 11.9,1,1, 26.728, 10600.785, 352.166, 52828.421 23/07/12,11:08:39,18,08,2, 11.9,1,1, 26.728, 10600.799, 352.134, 52828.406 23/07/12,11:08:39,19,08,2, 11.9,1,1, 26.728, 10600.790, 352.139, 52828.360 23/07/12,11:08:40,00,08,2, 11.9,1,1, 26.730, 10600.785, 352.139, 52828.360 23/07/12,11:08:40,01,08,2, 11.9,1,1, 26.730, 10600.799, 352.147, 52828.449 23/07/12,11:08:40,02,08,2, 11.9,1,1, 26.730, 10600.792, 352.160, 52828.382 23/07/12,11:08:40,03,08,2, 11.9,1,1, 26.730, 10600.771, 352.190, 52828.427 23/07/12,11:08:40,04,08,2, 11.9,1,1, 26.730, 10600.823, 352.158, 52828.448 23/07/12,11:08:40,05,08,2, 11.9,1,1, 26.730, 10600.821, 352.145, 52828.430 23/07/12,11:08:40,06,08,2, 11.9,1,1, 26.730, 10600.813, 352.167, 52828.409 23/07/12,11:08:40,07,08,2, 11.9,1,1, 26.730, 10600.793, 352.187, 52828.408 23/07/12,11:08:40,08,08,2, 11.9,1,1, 26.730, 10600.807, 352.163, 52828.436 23/07/12,11:08:40,09,08,2, 11.9,1,1, 26.730, 10600.812, 352.149, 52828.354 23/07/12,11:08:40,10,08,2, 11.9,1,1, 26.730, 10600.808, 352.149, 52828.398 23/07/12,11:08:40,11,08,2, 11.9,1,1, 26.730, 10600.844, 352.195, 52828.425 23/07/12,11:08:40,12,08,2, 11.9,1,1, 26.730, 10600.864, 352.154, 52828.387 23/07/12,11:08:40,13,08,2, 11.9,1,1, 26.730, 10600.827, 352.150, 52828.421 23/07/12,11:08:40,14,08,2, 11.9,1,1, 26.730, 10600.852, 352.186, 52828.455 23/07/12,11:08:40,15,08,2, 11.9,1,1, 26.730, 10600.843, 352.176, 52828.412 23/07/12,11:08:40,16,08,2, 11.9,1,1, 26.730, 10600.842, 352.170, 52828.395 23/07/12,11:08:40,17,08,2, 11.9,1,1, 26.730, 10600.829, 352.172, 52828.435 23/07/12,11:08:40,18,08,2, 11.9,1,1, 26.730, 10600.870, 352.174, 52828.413 23/07/12,11:08:40,19,08,2, 11.9,1,1, 26.730, 10600.837, 352.164, 52828.407 23/07/12,11:08:41,00,08,2, 11.8,1,1, 26.731, 10600.835, 352.164, 52828.407 23/07/12,11:08:41,01,08,2, 11.8,1,1, 26.731, 10600.823, 352.176, 52828.403 23/07/12,11:08:41,02,08,2, 11.8,1,1, 26.731, 10600.860, 352.176, 52828.419 23/07/12,11:08:41,03,08,2, 11.8,1,1, 26.731, 10600.844, 352.152, 52828.462 23/07/12,11:08:41,04,08,2, 11.8,1,1, 26.731, 10600.860, 352.142, 52828.437 23/07/12,11:08:41,05,08,2, 11.8,1,1, 26.731, 10600.860, 352.197, 52828.471 23/07/12,11:08:41,06,08,2, 11.8,1,1, 26.731, 10600.865, 352.197, 52828.415 23/07/12,11:08:41,07,08,2, 11.8,1,1, 26.731, 10600.849, 352.148, 52828.408 23/07/12,11:08:41,08,08,2, 11.8,1,1, 26.731, 10600.854, 352.146, 52828.360 23/07/12,11:08:41,09,08,2, 11.8,1,1, 26.731, 10600.854, 352.179, 52828.447 23/07/12,11:08:41,10,08,2, 11.8,1,1, 26.731, 10600.854, 352.186, 52828.451 23/07/12,11:08:41,11,08,2, 11.8,1,1, 26.731, 10600.873, 352.175, 52828.416 23/07/12,11:08:41,12,08,2, 11.8,1,1, 26.731, 10600.860, 352.185, 52828.399 23/07/12,11:08:41,13,08,2, 11.8,1,1, 26.731, 10600.866, 352.193, 52828.416 23/07/12,11:08:41,14,08,2, 11.8,1,1, 26.731, 10600.878, 352.199, 52828.430 23/07/12,11:08:41,15,08,2, 11.8,1,1, 26.731, 10600.881, 352.190, 52828.399 23/07/12,11:08:41,16,08,2, 11.8,1,1, 26.731, 10600.868, 352.203, 52828.412 23/07/12,11:08:41,17,08,2, 11.8,1,1, 26.731, 10600.893, 352.205, 52828.419 23/07/12,11:08:41,18,08,2, 11.8,1,1, 26.731, 10600.891, 352.198, 52828.451 23/07/12,11:08:41,19,08,2, 11.8,1,1, 26.731, 10600.900, 352.192, 52828.440 23/07/12,11:08:42,00,08,2, 11.9,1,1, 26.729, 10600.893, 352.192, 52828.440 23/07/12,11:08:42,01,08,2, 11.9,1,1, 26.729, 10600.885, 352.206, 52828.460 23/07/12,11:08:42,02,08,2, 11.9,1,1, 26.729, 10600.907, 352.190, 52828.437 23/07/12,11:08:42,03,08,2, 11.9,1,1, 26.729, 10600.899, 352.208, 52828.394 23/07/12,11:08:42,04,08,2, 11.9,1,1, 26.729, 10600.898, 352.220, 52828.403 23/07/12,11:08:42,05,08,2, 11.9,1,1, 26.729, 10600.927, 352.219, 52828.434 23/07/12,11:08:42,06,08,2, 11.9,1,1, 26.729, 10600.904, 352.194, 52828.397 23/07/12,11:08:42,07,08,2, 11.9,1,1, 26.729, 10600.896, 352.232, 52828.422 23/07/12,11:08:42,08,08,2, 11.9,1,1, 26.729, 10600.935, 352.229, 52828.435 23/07/12,11:08:42,09,08,2, 11.9,1,1, 26.729, 10600.898, 352.256, 52828.387 23/07/12,11:08:42,10,08,2, 11.9,1,1, 26.729, 10600.932, 352.208, 52828.429 23/07/12,11:08:42,11,08,2, 11.9,1,1, 26.729, 10600.913, 352.216, 52828.378 23/07/12,11:08:42,12,08,2, 11.9,1,1, 26.729, 10600.916, 352.242, 52828.401 23/07/12,11:08:42,13,08,2, 11.9,1,1, 26.729, 10600.924, 352.223, 52828.453 23/07/12,11:08:42,14,08,2, 11.9,1,1, 26.729, 10600.921, 352.216, 52828.368 23/07/12,11:08:42,15,08,2, 11.9,1,1, 26.729, 10600.931, 352.232, 52828.369 23/07/12,11:08:42,16,08,2, 11.9,1,1, 26.729, 10600.933, 352.227, 52828.416 23/07/12,11:08:42,17,08,2, 11.9,1,1, 26.729, 10600.935, 352.223, 52828.400 23/07/12,11:08:42,18,08,2, 11.9,1,1, 26.729, 10600.927, 352.228, 52828.399 23/07/12,11:08:42,19,08,2, 11.9,1,1, 26.729, 10600.929, 352.235, 52828.425 23/07/12,11:08:43,00,08,2, 11.9,1,1, 26.729, 10600.927, 352.235, 52828.425 23/07/12,11:08:43,01,08,2, 11.9,1,1, 26.729, 10600.947, 352.242, 52828.386 23/07/12,11:08:43,02,08,2, 11.9,1,1, 26.729, 10600.935, 352.244, 52828.402 23/07/12,11:08:43,03,08,2, 11.9,1,1, 26.729, 10600.952, 352.232, 52828.447 23/07/12,11:08:43,04,08,2, 11.9,1,1, 26.729, 10600.948, 352.254, 52828.427 23/07/12,11:08:43,05,08,2, 11.9,1,1, 26.729, 10600.978, 352.242, 52828.410 23/07/12,11:08:43,06,08,2, 11.9,1,1, 26.729, 10600.959, 352.249, 52828.428 23/07/12,11:08:43,07,08,2, 11.9,1,1, 26.729, 10600.965, 352.236, 52828.406 23/07/12,11:08:43,08,08,2, 11.9,1,1, 26.729, 10600.983, 352.241, 52828.431 23/07/12,11:08:43,09,08,2, 11.9,1,1, 26.729, 10600.966, 352.239, 52828.379 23/07/12,11:08:43,10,08,2, 11.9,1,1, 26.729, 10600.985, 352.266, 52828.407 23/07/12,11:08:43,11,08,2, 11.9,1,1, 26.729, 10600.988, 352.280, 52828.423 23/07/12,11:08:43,12,08,2, 11.9,1,1, 26.729, 10600.970, 352.266, 52828.481 23/07/12,11:08:43,13,08,2, 11.9,1,1, 26.729, 10600.982, 352.247, 52828.420 23/07/12,11:08:43,14,08,2, 11.9,1,1, 26.729, 10600.971, 352.268, 52828.382 23/07/12,11:08:43,15,08,2, 11.9,1,1, 26.729, 10600.978, 352.269, 52828.431 23/07/12,11:08:43,16,08,2, 11.9,1,1, 26.729, 10600.992, 352.253, 52828.424 23/07/12,11:08:43,17,08,2, 11.9,1,1, 26.729, 10600.991, 352.264, 52828.395 23/07/12,11:08:43,18,08,2, 11.9,1,1, 26.729, 10600.989, 352.290, 52828.426 23/07/12,11:08:43,19,08,2, 11.9,1,1, 26.729, 10600.984, 352.276, 52828.408 23/07/12,11:08:44,00,08,2, 12.0,1,1, 26.737, 10600.977, 352.276, 52828.408 23/07/12,11:08:44,01,08,2, 12.0,1,1, 26.737, 10600.995, 352.278, 52828.444 23/07/12,11:08:44,02,08,2, 12.0,1,1, 26.737, 10600.993, 352.286, 52828.496 23/07/12,11:08:44,03,08,2, 12.0,1,1, 26.737, 10601.006, 352.268, 52828.485 23/07/12,11:08:44,04,08,2, 12.0,1,1, 26.737, 10601.028, 352.280, 52828.462 23/07/12,11:08:44,05,08,2, 12.0,1,1, 26.737, 10601.024, 352.299, 52828.402 23/07/12,11:08:44,06,08,2, 12.0,1,1, 26.737, 10601.010, 352.278, 52828.412 23/07/12,11:08:44,07,08,2, 12.0,1,1, 26.737, 10601.023, 352.290, 52828.455 23/07/12,11:08:44,08,08,2, 12.0,1,1, 26.737, 10601.036, 352.265, 52828.467 23/07/12,11:08:44,09,08,2, 12.0,1,1, 26.737, 10601.047, 352.280, 52828.476 23/07/12,11:08:44,10,08,2, 12.0,1,1, 26.737, 10601.048, 352.286, 52828.457 23/07/12,11:08:44,11,08,2, 12.0,1,1, 26.737, 10601.025, 352.268, 52828.440 23/07/12,11:08:44,12,08,2, 12.0,1,1, 26.737, 10601.048, 352.263, 52828.431 23/07/12,11:08:44,13,08,2, 12.0,1,1, 26.737, 10601.024, 352.276, 52828.410 23/07/12,11:08:44,14,08,2, 12.0,1,1, 26.737, 10601.058, 352.296, 52828.425 23/07/12,11:08:44,15,08,2, 12.0,1,1, 26.737, 10601.050, 352.288, 52828.471 23/07/12,11:08:44,16,08,2, 12.0,1,1, 26.737, 10601.061, 352.278, 52828.454 23/07/12,11:08:44,17,08,2, 12.0,1,1, 26.737, 10601.058, 352.280, 52828.455 23/07/12,11:08:44,18,08,2, 12.0,1,1, 26.737, 10601.060, 352.317, 52828.438 23/07/12,11:08:44,19,08,2, 12.0,1,1, 26.737, 10601.064, 352.275, 52828.439 23/07/12,11:08:45,00,09,2, 11.8,1,1, 26.732, 10601.060, 352.275, 52828.439 23/07/12,11:08:45,01,09,2, 11.8,1,1, 26.732, 10601.049, 352.303, 52828.422 23/07/12,11:08:45,02,09,2, 11.8,1,1, 26.732, 10601.080, 352.318, 52828.480 23/07/12,11:08:45,03,09,2, 11.8,1,1, 26.732, 10601.061, 352.289, 52828.439 23/07/12,11:08:45,04,09,2, 11.8,1,1, 26.732, 10601.068, 352.295, 52828.420 23/07/12,11:08:45,05,09,2, 11.8,1,1, 26.732, 10601.072, 352.296, 52828.479 23/07/12,11:08:45,06,09,2, 11.8,1,1, 26.732, 10601.088, 352.327, 52828.470 23/07/12,11:08:45,07,09,2, 11.8,1,1, 26.732, 10601.098, 352.304, 52828.504 23/07/12,11:08:45,08,09,2, 11.8,1,1, 26.732, 10601.084, 352.306, 52828.472 23/07/12,11:08:45,09,09,2, 11.8,1,1, 26.732, 10601.084, 352.335, 52828.426 23/07/12,11:08:45,10,09,2, 11.8,1,1, 26.732, 10601.086, 352.314, 52828.449 23/07/12,11:08:45,11,09,2, 11.8,1,1, 26.732, 10601.095, 352.303, 52828.419 23/07/12,11:08:45,12,09,2, 11.8,1,1, 26.732, 10601.087, 352.318, 52828.444 23/07/12,11:08:45,13,09,2, 11.8,1,1, 26.732, 10601.139, 352.335, 52828.477 23/07/12,11:08:45,14,09,2, 11.8,1,1, 26.732, 10601.131, 352.302, 52828.406 23/07/12,11:08:45,15,09,2, 11.8,1,1, 26.732, 10601.098, 352.302, 52828.470 23/07/12,11:08:45,16,09,2, 11.8,1,1, 26.732, 10601.094, 352.310, 52828.436 23/07/12,11:08:45,17,09,2, 11.8,1,1, 26.732, 10601.110, 352.321, 52828.465 23/07/12,11:08:45,18,09,2, 11.8,1,1, 26.732, 10601.113, 352.316, 52828.498 23/07/12,11:08:45,19,09,2, 11.8,1,1, 26.732, 10601.116, 352.284, 52828.424 23/07/12,11:08:46,00,09,2, 11.9,1,1, 26.731, 10601.110, 352.284, 52828.424 23/07/12,11:08:46,01,09,2, 11.9,1,1, 26.731, 10601.126, 352.336, 52828.460 23/07/12,11:08:46,02,09,2, 11.9,1,1, 26.731, 10601.142, 352.300, 52828.489 23/07/12,11:08:46,03,09,2, 11.9,1,1, 26.731, 10601.139, 352.273, 52828.470 23/07/12,11:08:46,04,09,2, 11.9,1,1, 26.731, 10601.130, 352.332, 52828.488 23/07/12,11:08:46,05,09,2, 11.9,1,1, 26.731, 10601.160, 352.336, 52828.485 23/07/12,11:08:46,06,09,2, 11.9,1,1, 26.731, 10601.151, 352.306, 52828.457 23/07/12,11:08:46,07,09,2, 11.9,1,1, 26.731, 10601.141, 352.301, 52828.466 23/07/12,11:08:46,08,09,2, 11.9,1,1, 26.731, 10601.166, 352.321, 52828.446 23/07/12,11:08:46,09,09,2, 11.9,1,1, 26.731, 10601.152, 352.331, 52828.453 23/07/12,11:08:46,10,09,2, 11.9,1,1, 26.731, 10601.169, 352.282, 52828.395 23/07/12,11:08:46,11,09,2, 11.9,1,1, 26.731, 10601.153, 352.296, 52828.406 23/07/12,11:08:46,12,09,2, 11.9,1,1, 26.731, 10601.176, 352.328, 52828.472 23/07/12,11:08:46,13,09,2, 11.9,1,1, 26.731, 10601.196, 352.307, 52828.414 23/07/12,11:08:46,14,09,2, 11.9,1,1, 26.731, 10601.165, 352.309, 52828.438 23/07/12,11:08:46,15,09,2, 11.9,1,1, 26.731, 10601.159, 352.328, 52828.409 23/07/12,11:08:46,16,09,2, 11.9,1,1, 26.731, 10601.168, 352.333, 52828.442 23/07/12,11:08:46,17,09,2, 11.9,1,1, 26.731, 10601.204, 352.344, 52828.444 23/07/12,11:08:46,18,09,2, 11.9,1,1, 26.731, 10601.186, 352.327, 52828.446 23/07/12,11:08:46,19,09,2, 11.9,1,1, 26.731, 10601.176, 352.334, 52828.377 23/07/12,11:08:47,00,09,2, 11.9,1,1, 26.728, 10601.169, 352.334, 52828.377 23/07/12,11:08:47,01,09,2, 11.9,1,1, 26.728, 10601.197, 352.358, 52828.499 23/07/12,11:08:47,02,09,2, 11.9,1,1, 26.728, 10601.216, 352.336, 52828.407 23/07/12,11:08:47,03,09,2, 11.9,1,1, 26.728, 10601.201, 352.326, 52828.446 23/07/12,11:08:47,04,09,2, 11.9,1,1, 26.728, 10601.217, 352.325, 52828.470 23/07/12,11:08:47,05,09,2, 11.9,1,1, 26.728, 10601.208, 352.361, 52828.474 23/07/12,11:08:47,06,09,2, 11.9,1,1, 26.728, 10601.204, 352.345, 52828.492 23/07/12,11:08:47,07,09,2, 11.9,1,1, 26.728, 10601.230, 352.364, 52828.421 23/07/12,11:08:47,08,09,2, 11.9,1,1, 26.728, 10601.242, 352.346, 52828.447 23/07/12,11:08:47,09,09,2, 11.9,1,1, 26.728, 10601.246, 352.346, 52828.469 23/07/12,11:08:47,10,09,2, 11.9,1,1, 26.728, 10601.219, 352.341, 52828.414 23/07/12,11:08:47,11,09,2, 11.9,1,1, 26.728, 10601.248, 352.352, 52828.440 23/07/12,11:08:47,12,09,2, 11.9,1,1, 26.728, 10601.245, 352.376, 52828.436 23/07/12,11:08:47,13,09,2, 11.9,1,1, 26.728, 10601.233, 352.347, 52828.468 23/07/12,11:08:47,14,09,2, 11.9,1,1, 26.728, 10601.252, 352.338, 52828.441 23/07/12,11:08:47,15,09,2, 11.9,1,1, 26.728, 10601.237, 352.343, 52828.374 23/07/12,11:08:47,16,09,2, 11.9,1,1, 26.728, 10601.255, 352.350, 52828.452 23/07/12,11:08:47,17,09,2, 11.9,1,1, 26.728, 10601.262, 352.327, 52828.415 23/07/12,11:08:47,18,09,2, 11.9,1,1, 26.728, 10601.236, 352.366, 52828.452 23/07/12,11:08:47,19,09,2, 11.9,1,1, 26.728, 10601.273, 352.360, 52828.452 23/07/12,11:08:48,00,09,2, 11.9,1,1, 26.731, 10601.269, 352.360, 52828.452 23/07/12,11:08:48,01,09,2, 11.9,1,1, 26.731, 10601.284, 352.343, 52828.484 23/07/12,11:08:48,02,09,2, 11.9,1,1, 26.731, 10601.279, 352.349, 52828.433 23/07/12,11:08:48,03,09,2, 11.9,1,1, 26.731, 10601.297, 352.359, 52828.500 23/07/12,11:08:48,04,09,2, 11.9,1,1, 26.731, 10601.287, 352.366, 52828.454 23/07/12,11:08:48,05,09,2, 11.9,1,1, 26.731, 10601.299, 352.350, 52828.437 23/07/12,11:08:48,06,09,2, 11.9,1,1, 26.731, 10601.277, 352.342, 52828.463 23/07/12,11:08:48,07,09,2, 11.9,1,1, 26.731, 10601.308, 352.329, 52828.438 23/07/12,11:08:48,08,09,2, 11.9,1,1, 26.731, 10601.309, 352.343, 52828.458 23/07/12,11:08:48,09,09,2, 11.9,1,1, 26.731, 10601.325, 352.340, 52828.446 23/07/12,11:08:48,10,09,2, 11.9,1,1, 26.731, 10601.354, 352.331, 52828.430 23/07/12,11:08:48,11,09,2, 11.9,1,1, 26.731, 10601.342, 352.350, 52828.461 23/07/12,11:08:48,12,09,2, 11.9,1,1, 26.731, 10601.339, 352.356, 52828.465 23/07/12,11:08:48,13,09,2, 11.9,1,1, 26.731, 10601.345, 352.329, 52828.481 23/07/12,11:08:48,14,09,2, 11.9,1,1, 26.731, 10601.338, 352.318, 52828.438 23/07/12,11:08:48,15,09,2, 11.9,1,1, 26.731, 10601.350, 352.352, 52828.469 23/07/12,11:08:48,16,09,2, 11.9,1,1, 26.731, 10601.351, 352.356, 52828.521 23/07/12,11:08:48,17,09,2, 11.9,1,1, 26.731, 10601.366, 352.337, 52828.444 23/07/12,11:08:48,18,09,2, 11.9,1,1, 26.731, 10601.358, 352.325, 52828.491 23/07/12,11:08:48,19,09,2, 11.9,1,1, 26.731, 10601.365, 352.375, 52828.497 23/07/12,11:08:49,00,08,2, 11.9,1,1, 26.730, 10601.361, 352.375, 52828.497 23/07/12,11:08:49,01,08,2, 11.9,1,1, 26.730, 10601.392, 352.332, 52828.495 23/07/12,11:08:49,02,08,2, 11.9,1,1, 26.730, 10601.419, 352.334, 52828.463 23/07/12,11:08:49,03,08,2, 11.9,1,1, 26.730, 10601.408, 352.389, 52828.469 23/07/12,11:08:49,04,08,2, 11.9,1,1, 26.730, 10601.394, 352.379, 52828.462 23/07/12,11:08:49,05,08,2, 11.9,1,1, 26.730, 10601.401, 352.347, 52828.372 23/07/12,11:08:49,06,08,2, 11.9,1,1, 26.730, 10601.393, 352.346, 52828.415 23/07/12,11:08:49,07,08,2, 11.9,1,1, 26.730, 10601.408, 352.369, 52828.446 23/07/12,11:08:49,08,08,2, 11.9,1,1, 26.730, 10601.424, 352.368, 52828.447 23/07/12,11:08:49,09,08,2, 11.9,1,1, 26.730, 10601.413, 352.343, 52828.470 23/07/12,11:08:49,10,08,2, 11.9,1,1, 26.730, 10601.402, 352.336, 52828.403 23/07/12,11:08:49,11,08,2, 11.9,1,1, 26.730, 10601.407, 352.344, 52828.431 23/07/12,11:08:49,12,08,2, 11.9,1,1, 26.730, 10601.445, 352.374, 52828.481 23/07/12,11:08:49,13,08,2, 11.9,1,1, 26.730, 10601.430, 352.328, 52828.461 23/07/12,11:08:49,14,08,2, 11.9,1,1, 26.730, 10601.417, 352.344, 52828.416 23/07/12,11:08:49,15,08,2, 11.9,1,1, 26.730, 10601.450, 352.371, 52828.442 23/07/12,11:08:49,16,08,2, 11.9,1,1, 26.730, 10601.447, 352.351, 52828.454 23/07/12,11:08:49,17,08,2, 11.9,1,1, 26.730, 10601.470, 352.357, 52828.454 23/07/12,11:08:49,18,08,2, 11.9,1,1, 26.730, 10601.462, 352.339, 52828.508 23/07/12,11:08:49,19,08,2, 11.9,1,1, 26.730, 10601.453, 352.373, 52828.451 23/07/12,11:08:50,00,08,2, 11.9,1,1, 26.732, 10601.453, 352.373, 52828.451 23/07/12,11:08:50,01,08,2, 11.9,1,1, 26.732, 10601.462, 352.345, 52828.472 23/07/12,11:08:50,02,08,2, 11.9,1,1, 26.732, 10601.460, 352.342, 52828.387 23/07/12,11:08:50,03,08,2, 11.9,1,1, 26.732, 10601.471, 352.364, 52828.482 23/07/12,11:08:50,04,08,2, 11.9,1,1, 26.732, 10601.477, 352.365, 52828.440 23/07/12,11:08:50,05,08,2, 11.9,1,1, 26.732, 10601.508, 352.375, 52828.415 23/07/12,11:08:50,06,08,2, 11.9,1,1, 26.732, 10601.491, 352.355, 52828.431 23/07/12,11:08:50,07,08,2, 11.9,1,1, 26.732, 10601.497, 352.355, 52828.403 23/07/12,11:08:50,08,08,2, 11.9,1,1, 26.732, 10601.520, 352.387, 52828.452 23/07/12,11:08:50,09,08,2, 11.9,1,1, 26.732, 10601.501, 352.367, 52828.510 23/07/12,11:08:50,10,08,2, 11.9,1,1, 26.732, 10601.499, 352.344, 52828.441 23/07/12,11:08:50,11,08,2, 11.9,1,1, 26.732, 10601.514, 352.375, 52828.484 23/07/12,11:08:50,12,08,2, 11.9,1,1, 26.732, 10601.533, 352.368, 52828.490 23/07/12,11:08:50,13,08,2, 11.9,1,1, 26.732, 10601.510, 352.376, 52828.445 23/07/12,11:08:50,14,08,2, 11.9,1,1, 26.732, 10601.524, 352.369, 52828.477 23/07/12,11:08:50,15,08,2, 11.9,1,1, 26.732, 10601.523, 352.387, 52828.430 23/07/12,11:08:50,16,08,2, 11.9,1,1, 26.732, 10601.540, 352.409, 52828.386 23/07/12,11:08:50,17,08,2, 11.9,1,1, 26.732, 10601.540, 352.410, 52828.479 23/07/12,11:08:50,18,08,2, 11.9,1,1, 26.732, 10601.519, 352.349, 52828.432 23/07/12,11:08:50,19,08,2, 11.9,1,1, 26.732, 10601.531, 352.370, 52828.446 23/07/12,11:08:51,00,08,2, 11.9,1,1, 26.729, 10601.528, 352.370, 52828.446 23/07/12,11:08:51,01,08,2, 11.9,1,1, 26.729, 10601.572, 352.354, 52828.462 23/07/12,11:08:51,02,08,2, 11.9,1,1, 26.729, 10601.553, 352.358, 52828.495 23/07/12,11:08:51,03,08,2, 11.9,1,1, 26.729, 10601.577, 352.363, 52828.436 23/07/12,11:08:51,04,08,2, 11.9,1,1, 26.729, 10601.567, 352.372, 52828.451 23/07/12,11:08:51,05,08,2, 11.9,1,1, 26.729, 10601.584, 352.380, 52828.421 23/07/12,11:08:51,06,08,2, 11.9,1,1, 26.729, 10601.569, 352.357, 52828.451 23/07/12,11:08:51,07,08,2, 11.9,1,1, 26.729, 10601.579, 352.387, 52828.494 23/07/12,11:08:51,08,08,2, 11.9,1,1, 26.729, 10601.587, 352.382, 52828.483 23/07/12,11:08:51,09,08,2, 11.9,1,1, 26.729, 10601.588, 352.372, 52828.497 23/07/12,11:08:51,10,08,2, 11.9,1,1, 26.729, 10601.592, 352.361, 52828.442 23/07/12,11:08:51,11,08,2, 11.9,1,1, 26.729, 10601.601, 352.379, 52828.435 23/07/12,11:08:51,12,08,2, 11.9,1,1, 26.729, 10601.597, 352.411, 52828.475 23/07/12,11:08:51,13,08,2, 11.9,1,1, 26.729, 10601.601, 352.383, 52828.451 23/07/12,11:08:51,14,08,2, 11.9,1,1, 26.729, 10601.601, 352.360, 52828.448 23/07/12,11:08:51,15,08,2, 11.9,1,1, 26.729, 10601.593, 352.368, 52828.435 23/07/12,11:08:51,16,08,2, 11.9,1,1, 26.729, 10601.606, 352.401, 52828.451 23/07/12,11:08:51,17,08,2, 11.9,1,1, 26.729, 10601.610, 352.386, 52828.420 23/07/12,11:08:51,18,08,2, 11.9,1,1, 26.729, 10601.606, 352.369, 52828.441 23/07/12,11:08:51,19,08,2, 11.9,1,1, 26.729, 10601.635, 352.389, 52828.466 23/07/12,11:08:52,00,09,2, 11.9,1,1, 26.732, 10601.628, 352.389, 52828.466 23/07/12,11:08:52,01,09,2, 11.9,1,1, 26.732, 10601.642, 352.365, 52828.421 23/07/12,11:08:52,02,09,2, 11.9,1,1, 26.732, 10601.645, 352.364, 52828.454 23/07/12,11:08:52,03,09,2, 11.9,1,1, 26.732, 10601.666, 352.355, 52828.422 23/07/12,11:08:52,04,09,2, 11.9,1,1, 26.732, 10601.634, 352.395, 52828.477 23/07/12,11:08:52,05,09,2, 11.9,1,1, 26.732, 10601.664, 352.375, 52828.479 23/07/12,11:08:52,06,09,2, 11.9,1,1, 26.732, 10601.653, 352.372, 52828.420 23/07/12,11:08:52,07,09,2, 11.9,1,1, 26.732, 10601.667, 352.354, 52828.482 23/07/12,11:08:52,08,09,2, 11.9,1,1, 26.732, 10601.659, 352.396, 52828.500 23/07/12,11:08:52,09,09,2, 11.9,1,1, 26.732, 10601.680, 352.404, 52828.447 23/07/12,11:08:52,10,09,2, 11.9,1,1, 26.732, 10601.682, 352.394, 52828.421 23/07/12,11:08:52,11,09,2, 11.9,1,1, 26.732, 10601.682, 352.371, 52828.429 23/07/12,11:08:52,12,09,2, 11.9,1,1, 26.732, 10601.705, 352.396, 52828.448 23/07/12,11:08:52,13,09,2, 11.9,1,1, 26.732, 10601.681, 352.414, 52828.468 23/07/12,11:08:52,14,09,2, 11.9,1,1, 26.732, 10601.710, 352.382, 52828.459 23/07/12,11:08:52,15,09,2, 11.9,1,1, 26.732, 10601.685, 352.359, 52828.475 23/07/12,11:08:52,16,09,2, 11.9,1,1, 26.732, 10601.690, 352.371, 52828.465 23/07/12,11:08:52,17,09,2, 11.9,1,1, 26.732, 10601.704, 352.384, 52828.463 23/07/12,11:08:52,18,09,2, 11.9,1,1, 26.732, 10601.707, 352.380, 52828.432 23/07/12,11:08:52,19,09,2, 11.9,1,1, 26.732, 10601.731, 352.353, 52828.447 23/07/12,11:08:53,00,09,2, 11.9,1,1, 26.730, 10601.728, 352.353, 52828.447 23/07/12,11:08:53,01,09,2, 11.9,1,1, 26.730, 10601.720, 352.403, 52828.487 23/07/12,11:08:53,02,09,2, 11.9,1,1, 26.730, 10601.747, 352.364, 52828.474 23/07/12,11:08:53,03,09,2, 11.9,1,1, 26.730, 10601.749, 352.381, 52828.472 23/07/12,11:08:53,04,09,2, 11.9,1,1, 26.730, 10601.749, 352.354, 52828.423 23/07/12,11:08:53,05,09,2, 11.9,1,1, 26.730, 10601.725, 352.370, 52828.436 23/07/12,11:08:53,06,09,2, 11.9,1,1, 26.730, 10601.757, 352.390, 52828.466 23/07/12,11:08:53,07,09,2, 11.9,1,1, 26.730, 10601.760, 352.353, 52828.415 23/07/12,11:08:53,08,09,2, 11.9,1,1, 26.730, 10601.746, 352.386, 52828.463 23/07/12,11:08:53,09,09,2, 11.9,1,1, 26.730, 10601.743, 352.386, 52828.462 23/07/12,11:08:53,10,09,2, 11.9,1,1, 26.730, 10601.780, 352.385, 52828.430 23/07/12,11:08:53,11,09,2, 11.9,1,1, 26.730, 10601.784, 352.372, 52828.484 23/07/12,11:08:53,12,09,2, 11.9,1,1, 26.730, 10601.789, 352.340, 52828.474 23/07/12,11:08:53,13,09,2, 11.9,1,1, 26.730, 10601.770, 352.360, 52828.470 23/07/12,11:08:53,14,09,2, 11.9,1,1, 26.730, 10601.803, 352.381, 52828.532 23/07/12,11:08:53,15,09,2, 11.9,1,1, 26.730, 10601.821, 352.367, 52828.476 23/07/12,11:08:53,16,09,2, 11.9,1,1, 26.730, 10601.790, 352.359, 52828.410 23/07/12,11:08:53,17,09,2, 11.9,1,1, 26.730, 10601.792, 352.360, 52828.460 23/07/12,11:08:53,18,09,2, 11.9,1,1, 26.730, 10601.821, 352.378, 52828.467 23/07/12,11:08:53,19,09,2, 11.9,1,1, 26.730, 10601.789, 352.377, 52828.459 23/07/12,11:08:54,00,09,2, 11.8,1,1, 26.733, 10601.786, 352.377, 52828.459 23/07/12,11:08:54,01,09,2, 11.8,1,1, 26.733, 10601.817, 352.369, 52828.420 23/07/12,11:08:54,02,09,2, 11.8,1,1, 26.733, 10601.803, 352.376, 52828.446 23/07/12,11:08:54,03,09,2, 11.8,1,1, 26.733, 10601.837, 352.384, 52828.432 23/07/12,11:08:54,04,09,2, 11.8,1,1, 26.733, 10601.847, 352.361, 52828.420 23/07/12,11:08:54,05,09,2, 11.8,1,1, 26.733, 10601.831, 352.364, 52828.431 23/07/12,11:08:54,06,09,2, 11.8,1,1, 26.733, 10601.847, 352.373, 52828.410 23/07/12,11:08:54,07,09,2, 11.8,1,1, 26.733, 10601.835, 352.409, 52828.449 23/07/12,11:08:54,08,09,2, 11.8,1,1, 26.733, 10601.853, 352.388, 52828.501 23/07/12,11:08:54,09,09,2, 11.8,1,1, 26.733, 10601.852, 352.355, 52828.457 23/07/12,11:08:54,10,09,2, 11.8,1,1, 26.733, 10601.842, 352.357, 52828.445 23/07/12,11:08:54,11,09,2, 11.8,1,1, 26.733, 10601.878, 352.373, 52828.429 23/07/12,11:08:54,12,09,2, 11.8,1,1, 26.733, 10601.879, 352.390, 52828.454 23/07/12,11:08:54,13,09,2, 11.8,1,1, 26.733, 10601.887, 352.389, 52828.436 23/07/12,11:08:54,14,09,2, 11.8,1,1, 26.733, 10601.897, 352.365, 52828.411 23/07/12,11:08:54,15,09,2, 11.8,1,1, 26.733, 10601.895, 352.364, 52828.416 23/07/12,11:08:54,16,09,2, 11.8,1,1, 26.733, 10601.878, 352.376, 52828.459 23/07/12,11:08:54,17,09,2, 11.8,1,1, 26.733, 10601.877, 352.367, 52828.400 23/07/12,11:08:54,18,09,2, 11.8,1,1, 26.733, 10601.901, 352.354, 52828.447 23/07/12,11:08:54,19,09,2, 11.8,1,1, 26.733, 10601.885, 352.358, 52828.408 23/07/12,11:08:55,00,08,2, 11.9,1,1, 26.729, 10601.878, 352.358, 52828.408 23/07/12,11:08:55,01,08,2, 11.9,1,1, 26.729, 10601.908, 352.373, 52828.455 23/07/12,11:08:55,02,08,2, 11.9,1,1, 26.729, 10601.924, 352.368, 52828.416 23/07/12,11:08:55,03,08,2, 11.9,1,1, 26.729, 10601.920, 352.362, 52828.430 23/07/12,11:08:55,04,08,2, 11.9,1,1, 26.729, 10601.917, 352.373, 52828.456 23/07/12,11:08:55,05,08,2, 11.9,1,1, 26.729, 10601.921, 352.367, 52828.457 23/07/12,11:08:55,06,08,2, 11.9,1,1, 26.729, 10601.928, 352.358, 52828.402 23/07/12,11:08:55,07,08,2, 11.9,1,1, 26.729, 10601.947, 352.374, 52828.367 23/07/12,11:08:55,08,08,2, 11.9,1,1, 26.729, 10601.930, 352.388, 52828.428 23/07/12,11:08:55,09,08,2, 11.9,1,1, 26.729, 10601.931, 352.404, 52828.411 23/07/12,11:08:55,10,08,2, 11.9,1,1, 26.729, 10601.959, 352.396, 52828.434 23/07/12,11:08:55,11,08,2, 11.9,1,1, 26.729, 10601.945, 352.370, 52828.405 23/07/12,11:08:55,12,08,2, 11.9,1,1, 26.729, 10601.975, 352.364, 52828.425 23/07/12,11:08:55,13,08,2, 11.9,1,1, 26.729, 10601.964, 352.381, 52828.433 23/07/12,11:08:55,14,08,2, 11.9,1,1, 26.729, 10601.971, 352.373, 52828.451 23/07/12,11:08:55,15,08,2, 11.9,1,1, 26.729, 10601.978, 352.397, 52828.408 23/07/12,11:08:55,16,08,2, 11.9,1,1, 26.729, 10602.001, 352.394, 52828.434 23/07/12,11:08:55,17,08,2, 11.9,1,1, 26.729, 10601.991, 352.396, 52828.460 23/07/12,11:08:55,18,08,2, 11.9,1,1, 26.729, 10602.014, 352.403, 52828.462 23/07/12,11:08:55,19,08,2, 11.9,1,1, 26.729, 10601.998, 352.389, 52828.416 23/07/12,11:08:56,00,08,2, 11.9,1,1, 26.735, 10601.995, 352.389, 52828.416 23/07/12,11:08:56,01,08,2, 11.9,1,1, 26.735, 10602.019, 352.404, 52828.450 23/07/12,11:08:56,02,08,2, 11.9,1,1, 26.735, 10601.995, 352.436, 52828.427 23/07/12,11:08:56,03,08,2, 11.9,1,1, 26.735, 10602.011, 352.423, 52828.440 23/07/12,11:08:56,04,08,2, 11.9,1,1, 26.735, 10602.010, 352.356, 52828.387 23/07/12,11:08:56,05,08,2, 11.9,1,1, 26.735, 10602.001, 352.386, 52828.427 23/07/12,11:08:56,06,08,2, 11.9,1,1, 26.735, 10602.026, 352.403, 52828.421 23/07/12,11:08:56,07,08,2, 11.9,1,1, 26.735, 10602.042, 352.406, 52828.409 23/07/12,11:08:56,08,08,2, 11.9,1,1, 26.735, 10602.016, 352.398, 52828.463 23/07/12,11:08:56,09,08,2, 11.9,1,1, 26.735, 10602.034, 352.387, 52828.410 23/07/12,11:08:56,10,08,2, 11.9,1,1, 26.735, 10602.057, 352.397, 52828.450 23/07/12,11:08:56,11,08,2, 11.9,1,1, 26.735, 10602.034, 352.386, 52828.426 23/07/12,11:08:56,12,08,2, 11.9,1,1, 26.735, 10602.041, 352.383, 52828.475 23/07/12,11:08:56,13,08,2, 11.9,1,1, 26.735, 10602.041, 352.367, 52828.410 23/07/12,11:08:56,14,08,2, 11.9,1,1, 26.735, 10602.073, 352.380, 52828.481 23/07/12,11:08:56,15,08,2, 11.9,1,1, 26.735, 10602.058, 352.392, 52828.477 23/07/12,11:08:56,16,08,2, 11.9,1,1, 26.735, 10602.065, 352.394, 52828.472 23/07/12,11:08:56,17,08,2, 11.9,1,1, 26.735, 10602.096, 352.359, 52828.493 23/07/12,11:08:56,18,08,2, 11.9,1,1, 26.735, 10602.071, 352.376, 52828.419 23/07/12,11:08:56,19,08,2, 11.9,1,1, 26.735, 10602.057, 352.385, 52828.462 23/07/12,11:08:57,00,08,2, 11.8,1,1, 26.730, 10602.053, 352.385, 52828.462 23/07/12,11:08:57,01,08,2, 11.8,1,1, 26.730, 10602.082, 352.376, 52828.473 23/07/12,11:08:57,02,08,2, 11.8,1,1, 26.730, 10602.109, 352.422, 52828.691 23/07/12,11:08:57,03,08,2, 11.8,1,1, 26.730, 10602.141, 352.428, 52828.679 23/07/12,11:08:57,04,08,2, 11.8,1,1, 26.730, 10602.096, 352.428, 52828.678 23/07/12,11:08:57,05,08,2, 11.8,1,1, 26.730, 10602.127, 352.429, 52828.720 23/07/12,11:08:57,06,08,2, 11.8,1,1, 26.730, 10602.123, 352.426, 52828.779 23/07/12,11:08:57,07,08,2, 11.8,1,1, 26.730, 10602.117, 352.429, 52828.742 23/07/12,11:08:57,08,08,2, 11.8,1,1, 26.730, 10602.114, 352.432, 52828.742 23/07/12,11:08:57,09,08,2, 11.8,1,1, 26.730, 10602.127, 352.427, 52828.781 23/07/12,11:08:57,10,08,2, 11.8,1,1, 26.730, 10602.139, 352.422, 52828.716 23/07/12,11:08:57,11,08,2, 11.8,1,1, 26.730, 10602.132, 352.427, 52828.749 23/07/12,11:08:57,12,08,2, 11.8,1,1, 26.730, 10602.157, 352.447, 52828.772 23/07/12,11:08:57,13,08,2, 11.8,1,1, 26.730, 10602.156, 352.433, 52828.731 23/07/12,11:08:57,14,08,2, 11.8,1,1, 26.730, 10602.138, 352.438, 52828.741 23/07/12,11:08:57,15,08,2, 11.8,1,1, 26.730, 10602.178, 352.415, 52828.696 23/07/12,11:08:57,16,08,2, 11.8,1,1, 26.730, 10602.150, 352.409, 52828.706 23/07/12,11:08:57,17,08,2, 11.8,1,1, 26.730, 10602.170, 352.414, 52828.704 23/07/12,11:08:57,18,08,2, 11.8,1,1, 26.730, 10602.175, 352.411, 52828.712 23/07/12,11:08:57,19,08,2, 11.8,1,1, 26.730, 10602.172, 352.429, 52828.707 23/07/12,11:08:58,00,08,2, 11.9,1,1, 26.735, 10602.170, 352.429, 52828.707 23/07/12,11:08:58,01,08,2, 11.9,1,1, 26.735, 10602.186, 352.424, 52828.724 23/07/12,11:08:58,02,08,2, 11.9,1,1, 26.735, 10602.172, 352.417, 52828.768 23/07/12,11:08:58,03,08,2, 11.9,1,1, 26.735, 10602.192, 352.395, 52828.727 23/07/12,11:08:58,04,08,2, 11.9,1,1, 26.735, 10602.186, 352.399, 52828.738 23/07/12,11:08:58,05,08,2, 11.9,1,1, 26.735, 10602.218, 352.392, 52828.730 23/07/12,11:08:58,06,08,2, 11.9,1,1, 26.735, 10602.210, 352.393, 52828.731 23/07/12,11:08:58,07,08,2, 11.9,1,1, 26.735, 10602.212, 352.404, 52828.703 23/07/12,11:08:58,08,08,2, 11.9,1,1, 26.735, 10602.209, 352.405, 52828.698 23/07/12,11:08:58,09,08,2, 11.9,1,1, 26.735, 10602.213, 352.400, 52828.700 23/07/12,11:08:58,10,08,2, 11.9,1,1, 26.735, 10602.213, 352.395, 52828.729 23/07/12,11:08:58,11,08,2, 11.9,1,1, 26.735, 10602.223, 352.397, 52828.680 23/07/12,11:08:58,12,08,2, 11.9,1,1, 26.735, 10602.212, 352.392, 52828.668 23/07/12,11:08:58,13,08,2, 11.9,1,1, 26.735, 10602.224, 352.382, 52828.681 23/07/12,11:08:58,14,08,2, 11.9,1,1, 26.735, 10602.235, 352.409, 52828.666 23/07/12,11:08:58,15,08,2, 11.9,1,1, 26.735, 10602.236, 352.388, 52828.697 23/07/12,11:08:58,16,08,2, 11.9,1,1, 26.735, 10602.255, 352.414, 52828.740 23/07/12,11:08:58,17,08,2, 11.9,1,1, 26.735, 10602.228, 352.395, 52828.700 23/07/12,11:08:58,18,08,2, 11.9,1,1, 26.735, 10602.246, 352.416, 52828.675 23/07/12,11:08:58,19,08,2, 11.9,1,1, 26.735, 10602.245, 352.403, 52828.665 23/07/12,11:08:59,00,08,2, 11.8,1,1, 26.739, 10602.237, 352.403, 52828.665 23/07/12,11:08:59,01,08,2, 11.8,1,1, 26.739, 10602.227, 352.413, 52828.727 23/07/12,11:08:59,02,08,2, 11.8,1,1, 26.739, 10602.268, 352.412, 52828.667 23/07/12,11:08:59,03,08,2, 11.8,1,1, 26.739, 10602.252, 352.411, 52828.684 23/07/12,11:08:59,04,08,2, 11.8,1,1, 26.739, 10602.257, 352.396, 52828.713 23/07/12,11:08:59,05,08,2, 11.8,1,1, 26.739, 10602.267, 352.401, 52828.682 23/07/12,11:08:59,06,08,2, 11.8,1,1, 26.739, 10602.265, 352.394, 52828.716 23/07/12,11:08:59,07,08,2, 11.8,1,1, 26.739, 10602.261, 352.412, 52828.704 23/07/12,11:08:59,08,08,2, 11.8,1,1, 26.739, 10602.245, 352.416, 52828.675 23/07/12,11:08:59,09,08,2, 11.8,1,1, 26.739, 10602.279, 352.410, 52828.729 23/07/12,11:08:59,10,08,2, 11.8,1,1, 26.739, 10602.285, 352.398, 52828.671 23/07/12,11:08:59,11,08,2, 11.8,1,1, 26.739, 10602.281, 352.406, 52828.642 23/07/12,11:08:59,12,08,2, 11.8,1,1, 26.739, 10602.295, 352.401, 52828.740 23/07/12,11:08:59,13,08,2, 11.8,1,1, 26.739, 10602.295, 352.413, 52828.673 23/07/12,11:08:59,14,08,2, 11.8,1,1, 26.739, 10602.286, 352.403, 52828.700 23/07/12,11:08:59,15,08,2, 11.8,1,1, 26.739, 10602.278, 352.408, 52828.759 23/07/12,11:08:59,16,08,2, 11.8,1,1, 26.739, 10602.284, 352.406, 52828.719 23/07/12,11:08:59,17,08,2, 11.8,1,1, 26.739, 10602.302, 352.398, 52828.712 23/07/12,11:08:59,18,08,2, 11.8,1,1, 26.739, 10602.298, 352.394, 52828.722 23/07/12,11:08:59,19,08,2, 11.8,1,1, 26.739, 10602.298, 352.403, 52828.693 23/07/12,11:09:00,00,08,2, 11.9,1,1, 26.732, 10602.295, 352.403, 52828.693 23/07/12,11:09:00,01,08,2, 11.9,1,1, 26.732, 10602.311, 352.384, 52828.674 23/07/12,11:09:00,02,08,2, 11.9,1,1, 26.732, 10602.270, 352.344, 52828.438 23/07/12,11:09:00,03,08,2, 11.9,1,1, 26.732, 10602.298, 352.328, 52828.414 23/07/12,11:09:00,04,08,2, 11.9,1,1, 26.732, 10602.322, 352.329, 52828.459 23/07/12,11:09:00,05,08,2, 11.9,1,1, 26.732, 10602.291, 352.347, 52828.452 23/07/12,11:09:00,06,08,2, 11.9,1,1, 26.732, 10602.290, 352.359, 52828.489 23/07/12,11:09:00,07,08,2, 11.9,1,1, 26.732, 10602.308, 352.335, 52828.440 23/07/12,11:09:00,08,08,2, 11.9,1,1, 26.732, 10602.290, 352.350, 52828.452 23/07/12,11:09:00,09,08,2, 11.9,1,1, 26.732, 10602.305, 352.344, 52828.435 23/07/12,11:09:00,10,08,2, 11.9,1,1, 26.732, 10602.323, 352.376, 52828.441 23/07/12,11:09:00,11,08,2, 11.9,1,1, 26.732, 10602.290, 352.360, 52828.434 23/07/12,11:09:00,12,08,2, 11.9,1,1, 26.732, 10602.319, 352.346, 52828.405 23/07/12,11:09:00,13,08,2, 11.9,1,1, 26.732, 10602.320, 352.331, 52828.411 23/07/12,11:09:00,14,08,2, 11.9,1,1, 26.732, 10602.315, 352.375, 52828.392 23/07/12,11:09:00,15,08,2, 11.9,1,1, 26.732, 10602.335, 352.355, 52828.418 23/07/12,11:09:00,16,08,2, 11.9,1,1, 26.732, 10602.329, 352.356, 52828.417 23/07/12,11:09:00,17,08,2, 11.9,1,1, 26.732, 10602.344, 352.342, 52828.441 23/07/12,11:09:00,18,08,2, 11.9,1,1, 26.732, 10602.375, 352.329, 52828.435 23/07/12,11:09:00,19,08,2, 11.9,1,1, 26.732, 10602.337, 352.380, 52828.463 23/07/12,11:09:01,00,08,2, 11.9,1,1, 26.734, 10602.329, 352.380, 52828.463 23/07/12,11:09:01,01,08,2, 11.9,1,1, 26.734, 10602.364, 352.356, 52828.432 23/07/12,11:09:01,02,08,2, 11.9,1,1, 26.734, 10602.342, 352.342, 52828.393 23/07/12,11:09:01,03,08,2, 11.9,1,1, 26.734, 10602.374, 352.340, 52828.491 23/07/12,11:09:01,04,08,2, 11.9,1,1, 26.734, 10602.359, 352.367, 52828.477 23/07/12,11:09:01,05,08,2, 11.9,1,1, 26.734, 10602.337, 352.359, 52828.469 23/07/12,11:09:01,06,08,2, 11.9,1,1, 26.734, 10602.351, 352.326, 52828.420 23/07/12,11:09:01,07,08,2, 11.9,1,1, 26.734, 10602.349, 352.339, 52828.390 23/07/12,11:09:01,08,08,2, 11.9,1,1, 26.734, 10602.377, 352.364, 52828.417 23/07/12,11:09:01,09,08,2, 11.9,1,1, 26.734, 10602.372, 352.335, 52828.436 23/07/12,11:09:01,10,08,2, 11.9,1,1, 26.734, 10602.388, 352.336, 52828.430 23/07/12,11:09:01,11,08,2, 11.9,1,1, 26.734, 10602.392, 352.315, 52828.429 23/07/12,11:09:01,12,08,2, 11.9,1,1, 26.734, 10602.387, 352.345, 52828.387 23/07/12,11:09:01,13,08,2, 11.9,1,1, 26.734, 10602.389, 352.325, 52828.390 23/07/12,11:09:01,14,08,2, 11.9,1,1, 26.734, 10602.393, 352.355, 52828.400 23/07/12,11:09:01,15,08,2, 11.9,1,1, 26.734, 10602.392, 352.335, 52828.442 23/07/12,11:09:01,16,08,2, 11.9,1,1, 26.734, 10602.356, 352.343, 52828.475 23/07/12,11:09:01,17,08,2, 11.9,1,1, 26.734, 10602.403, 352.357, 52828.425 23/07/12,11:09:01,18,08,2, 11.9,1,1, 26.734, 10602.390, 352.361, 52828.453 23/07/12,11:09:01,19,08,2, 11.9,1,1, 26.734, 10602.396, 352.346, 52828.445 23/07/12,11:09:02,00,08,2, 11.9,1,1, 26.734, 10602.396, 352.346, 52828.445 23/07/12,11:09:02,01,08,2, 11.9,1,1, 26.734, 10602.363, 352.319, 52828.445 23/07/12,11:09:02,02,08,2, 11.9,1,1, 26.734, 10602.384, 352.328, 52828.394 23/07/12,11:09:02,03,08,2, 11.9,1,1, 26.734, 10602.421, 352.349, 52828.406 23/07/12,11:09:02,04,08,2, 11.9,1,1, 26.734, 10602.396, 352.355, 52828.435 23/07/12,11:09:02,05,08,2, 11.9,1,1, 26.734, 10602.422, 352.321, 52828.431 23/07/12,11:09:02,06,08,2, 11.9,1,1, 26.734, 10602.415, 352.322, 52828.391 23/07/12,11:09:02,07,08,2, 11.9,1,1, 26.734, 10602.413, 352.335, 52828.399 23/07/12,11:09:02,08,08,2, 11.9,1,1, 26.734, 10602.419, 352.361, 52828.394 23/07/12,11:09:02,09,08,2, 11.9,1,1, 26.734, 10602.412, 352.319, 52828.460 23/07/12,11:09:02,10,08,2, 11.9,1,1, 26.734, 10602.431, 352.316, 52828.418 23/07/12,11:09:02,11,08,2, 11.9,1,1, 26.734, 10602.425, 352.303, 52828.380 23/07/12,11:09:02,12,08,2, 11.9,1,1, 26.734, 10602.433, 352.330, 52828.427 23/07/12,11:09:02,13,08,2, 11.9,1,1, 26.734, 10602.447, 352.348, 52828.480 23/07/12,11:09:02,14,08,2, 11.9,1,1, 26.734, 10602.438, 352.339, 52828.451 23/07/12,11:09:02,15,08,2, 11.9,1,1, 26.734, 10602.436, 352.319, 52828.462 23/07/12,11:09:02,16,08,2, 11.9,1,1, 26.734, 10602.429, 352.298, 52828.427 23/07/12,11:09:02,17,08,2, 11.9,1,1, 26.734, 10602.444, 352.339, 52828.405 23/07/12,11:09:02,18,08,2, 11.9,1,1, 26.734, 10602.436, 352.338, 52828.447 23/07/12,11:09:02,19,08,2, 11.9,1,1, 26.734, 10602.465, 352.337, 52828.392 23/07/12,11:09:03,00,08,2, 11.9,1,1, 26.729, 10602.462, 352.337, 52828.392 23/07/12,11:09:03,01,08,2, 11.9,1,1, 26.729, 10602.449, 352.336, 52828.419 23/07/12,11:09:03,02,08,2, 11.9,1,1, 26.729, 10602.444, 352.351, 52828.395 23/07/12,11:09:03,03,08,2, 11.9,1,1, 26.729, 10602.430, 352.328, 52828.450 23/07/12,11:09:03,04,08,2, 11.9,1,1, 26.729, 10602.446, 352.319, 52828.394 23/07/12,11:09:03,05,08,2, 11.9,1,1, 26.729, 10602.463, 352.317, 52828.442 23/07/12,11:09:03,06,08,2, 11.9,1,1, 26.729, 10602.445, 352.326, 52828.411 23/07/12,11:09:03,07,08,2, 11.9,1,1, 26.729, 10602.460, 352.322, 52828.423 23/07/12,11:09:03,08,08,2, 11.9,1,1, 26.729, 10602.459, 352.317, 52828.436 23/07/12,11:09:03,09,08,2, 11.9,1,1, 26.729, 10602.458, 352.311, 52828.432 23/07/12,11:09:03,10,08,2, 11.9,1,1, 26.729, 10602.453, 352.277, 52828.393 23/07/12,11:09:03,11,08,2, 11.9,1,1, 26.729, 10602.470, 352.315, 52828.365 23/07/12,11:09:03,12,08,2, 11.9,1,1, 26.729, 10602.472, 352.317, 52828.462 23/07/12,11:09:03,13,08,2, 11.9,1,1, 26.729, 10602.483, 352.295, 52828.346 23/07/12,11:09:03,14,08,2, 11.9,1,1, 26.729, 10602.462, 352.302, 52828.398 23/07/12,11:09:03,15,08,2, 11.9,1,1, 26.729, 10602.474, 352.294, 52828.423 23/07/12,11:09:03,16,08,2, 11.9,1,1, 26.729, 10602.459, 352.305, 52828.343 23/07/12,11:09:03,17,08,2, 11.9,1,1, 26.729, 10602.490, 352.307, 52828.413 23/07/12,11:09:03,18,08,2, 11.9,1,1, 26.729, 10602.496, 352.266, 52828.429 23/07/12,11:09:03,19,08,2, 11.9,1,1, 26.729, 10602.487, 352.286, 52828.397 23/07/12,11:09:04,00,08,2, 11.9,1,1, 26.729, 10602.479, 352.286, 52828.397 23/07/12,11:09:04,01,08,2, 11.9,1,1, 26.729, 10602.503, 352.289, 52828.417 23/07/12,11:09:04,02,08,2, 11.9,1,1, 26.729, 10602.457, 352.311, 52828.423 23/07/12,11:09:04,03,08,2, 11.9,1,1, 26.729, 10602.499, 352.316, 52828.444 23/07/12,11:09:04,04,08,2, 11.9,1,1, 26.729, 10602.482, 352.268, 52828.396 23/07/12,11:09:04,05,08,2, 11.9,1,1, 26.729, 10602.479, 352.281, 52828.377 23/07/12,11:09:04,06,08,2, 11.9,1,1, 26.729, 10602.516, 352.326, 52828.421 23/07/12,11:09:04,07,08,2, 11.9,1,1, 26.729, 10602.491, 352.325, 52828.407 23/07/12,11:09:04,08,08,2, 11.9,1,1, 26.729, 10602.509, 352.304, 52828.433 23/07/12,11:09:04,09,08,2, 11.9,1,1, 26.729, 10602.526, 352.304, 52828.448 23/07/12,11:09:04,10,08,2, 11.9,1,1, 26.729, 10602.518, 352.287, 52828.401 23/07/12,11:09:04,11,08,2, 11.9,1,1, 26.729, 10602.513, 352.295, 52828.408 23/07/12,11:09:04,12,08,2, 11.9,1,1, 26.729, 10602.526, 352.307, 52828.411 23/07/12,11:09:04,13,08,2, 11.9,1,1, 26.729, 10602.537, 352.287, 52828.405 23/07/12,11:09:04,14,08,2, 11.9,1,1, 26.729, 10602.530, 352.251, 52828.423 23/07/12,11:09:04,15,08,2, 11.9,1,1, 26.729, 10602.511, 352.274, 52828.380 23/07/12,11:09:04,16,08,2, 11.9,1,1, 26.729, 10602.522, 352.296, 52828.412 23/07/12,11:09:04,17,08,2, 11.9,1,1, 26.729, 10602.511, 352.307, 52828.453 23/07/12,11:09:04,18,08,2, 11.9,1,1, 26.729, 10602.508, 352.301, 52828.436 23/07/12,11:09:04,19,08,2, 11.9,1,1, 26.729, 10602.507, 352.263, 52828.440 23/07/12,11:09:05,00,08,2, 11.9,1,1, 26.729, 10602.504, 352.263, 52828.440 23/07/12,11:09:05,01,08,2, 11.9,1,1, 26.729, 10602.536, 352.290, 52828.388 23/07/12,11:09:05,02,08,2, 11.9,1,1, 26.729, 10602.522, 352.314, 52828.406 23/07/12,11:09:05,03,08,2, 11.9,1,1, 26.729, 10602.545, 352.289, 52828.394 23/07/12,11:09:05,04,08,2, 11.9,1,1, 26.729, 10602.514, 352.299, 52828.387 23/07/12,11:09:05,05,08,2, 11.9,1,1, 26.729, 10602.531, 352.273, 52828.400 23/07/12,11:09:05,06,08,2, 11.9,1,1, 26.729, 10602.533, 352.302, 52828.373 23/07/12,11:09:05,07,08,2, 11.9,1,1, 26.729, 10602.522, 352.284, 52828.404 23/07/12,11:09:05,08,08,2, 11.9,1,1, 26.729, 10602.526, 352.260, 52828.402 23/07/12,11:09:05,09,08,2, 11.9,1,1, 26.729, 10602.544, 352.248, 52828.383 23/07/12,11:09:05,10,08,2, 11.9,1,1, 26.729, 10602.518, 352.261, 52828.424 23/07/12,11:09:05,11,08,2, 11.9,1,1, 26.729, 10602.550, 352.282, 52828.398 23/07/12,11:09:05,12,08,2, 11.9,1,1, 26.729, 10602.552, 352.271, 52828.375 23/07/12,11:09:05,13,08,2, 11.9,1,1, 26.729, 10602.553, 352.280, 52828.441 23/07/12,11:09:05,14,08,2, 11.9,1,1, 26.729, 10602.570, 352.261, 52828.448 23/07/12,11:09:05,15,08,2, 11.9,1,1, 26.729, 10602.569, 352.273, 52828.401 23/07/12,11:09:05,16,08,2, 11.9,1,1, 26.729, 10602.565, 352.285, 52828.417 23/07/12,11:09:05,17,08,2, 11.9,1,1, 26.729, 10602.552, 352.275, 52828.378 23/07/12,11:09:05,18,08,2, 11.9,1,1, 26.729, 10602.575, 352.279, 52828.382 23/07/12,11:09:05,19,08,2, 11.9,1,1, 26.729, 10602.577, 352.255, 52828.433 23/07/12,11:09:06,00,08,2, 11.8,1,1, 26.732, 10602.571, 352.255, 52828.433 23/07/12,11:09:06,01,08,2, 11.8,1,1, 26.732, 10602.576, 352.270, 52828.386 23/07/12,11:09:06,02,08,2, 11.8,1,1, 26.732, 10602.591, 352.277, 52828.395 23/07/12,11:09:06,03,08,2, 11.8,1,1, 26.732, 10602.578, 352.280, 52828.389 23/07/12,11:09:06,04,08,2, 11.8,1,1, 26.732, 10602.607, 352.269, 52828.394 23/07/12,11:09:06,05,08,2, 11.8,1,1, 26.732, 10602.589, 352.249, 52828.400 23/07/12,11:09:06,06,08,2, 11.8,1,1, 26.732, 10602.597, 352.266, 52828.419 23/07/12,11:09:06,07,08,2, 11.8,1,1, 26.732, 10602.594, 352.269, 52828.377 23/07/12,11:09:06,08,08,2, 11.8,1,1, 26.732, 10602.601, 352.280, 52828.397 23/07/12,11:09:06,09,08,2, 11.8,1,1, 26.732, 10602.610, 352.251, 52828.422 23/07/12,11:09:06,10,08,2, 11.8,1,1, 26.732, 10602.578, 352.245, 52828.367 23/07/12,11:09:06,11,08,2, 11.8,1,1, 26.732, 10602.581, 352.257, 52828.368 23/07/12,11:09:06,12,08,2, 11.8,1,1, 26.732, 10602.593, 352.265, 52828.424 23/07/12,11:09:06,13,08,2, 11.8,1,1, 26.732, 10602.617, 352.273, 52828.369 23/07/12,11:09:06,14,08,2, 11.8,1,1, 26.732, 10602.583, 352.226, 52828.384 23/07/12,11:09:06,15,08,2, 11.8,1,1, 26.732, 10602.600, 352.238, 52828.399 23/07/12,11:09:06,16,08,2, 11.8,1,1, 26.732, 10602.598, 352.250, 52828.366 23/07/12,11:09:06,17,08,2, 11.8,1,1, 26.732, 10602.596, 352.273, 52828.397 23/07/12,11:09:06,18,08,2, 11.8,1,1, 26.732, 10602.627, 352.271, 52828.436 23/07/12,11:09:06,19,08,2, 11.8,1,1, 26.732, 10602.622, 352.247, 52828.413 23/07/12,11:09:07,00,08,2, 11.9,1,1, 26.734, 10602.621, 352.247, 52828.413 23/07/12,11:09:07,01,08,2, 11.9,1,1, 26.734, 10602.638, 352.228, 52828.418 23/07/12,11:09:07,02,08,2, 11.9,1,1, 26.734, 10602.615, 352.261, 52828.405 23/07/12,11:09:07,03,08,2, 11.9,1,1, 26.734, 10602.603, 352.254, 52828.473 23/07/12,11:09:07,04,08,2, 11.9,1,1, 26.734, 10602.646, 352.233, 52828.476 23/07/12,11:09:07,05,08,2, 11.9,1,1, 26.734, 10602.614, 352.239, 52828.410 23/07/12,11:09:07,06,08,2, 11.9,1,1, 26.734, 10602.634, 352.237, 52828.402 23/07/12,11:09:07,07,08,2, 11.9,1,1, 26.734, 10602.665, 352.246, 52828.421 23/07/12,11:09:07,08,08,2, 11.9,1,1, 26.734, 10602.656, 352.258, 52828.380 23/07/12,11:09:07,09,08,2, 11.9,1,1, 26.734, 10602.648, 352.239, 52828.450 23/07/12,11:09:07,10,08,2, 11.9,1,1, 26.734, 10602.656, 352.247, 52828.435 23/07/12,11:09:07,11,08,2, 11.9,1,1, 26.734, 10602.669, 352.249, 52828.404 23/07/12,11:09:07,12,08,2, 11.9,1,1, 26.734, 10602.642, 352.253, 52828.435 23/07/12,11:09:07,13,08,2, 11.9,1,1, 26.734, 10602.668, 352.276, 52828.404 23/07/12,11:09:07,14,08,2, 11.9,1,1, 26.734, 10602.669, 352.251, 52828.455 23/07/12,11:09:07,15,08,2, 11.9,1,1, 26.734, 10602.643, 352.228, 52828.399 23/07/12,11:09:07,16,08,2, 11.9,1,1, 26.734, 10602.655, 352.209, 52828.461 23/07/12,11:09:07,17,08,2, 11.9,1,1, 26.734, 10602.687, 352.241, 52828.459 23/07/12,11:09:07,18,08,2, 11.9,1,1, 26.734, 10602.645, 352.248, 52828.436 23/07/12,11:09:07,19,08,2, 11.9,1,1, 26.734, 10602.677, 352.253, 52828.434 23/07/12,11:09:08,00,08,2, 11.9,1,1, 26.733, 10602.671, 352.253, 52828.434 23/07/12,11:09:08,01,08,2, 11.9,1,1, 26.733, 10602.675, 352.214, 52828.420 23/07/12,11:09:08,02,08,2, 11.9,1,1, 26.733, 10602.661, 352.224, 52828.389 23/07/12,11:09:08,03,08,2, 11.9,1,1, 26.733, 10602.683, 352.233, 52828.449 23/07/12,11:09:08,04,08,2, 11.9,1,1, 26.733, 10602.662, 352.234, 52828.423 23/07/12,11:09:08,05,08,2, 11.9,1,1, 26.733, 10602.657, 352.216, 52828.393 23/07/12,11:09:08,06,08,2, 11.9,1,1, 26.733, 10602.675, 352.217, 52828.397 23/07/12,11:09:08,07,08,2, 11.9,1,1, 26.733, 10602.682, 352.203, 52828.395 23/07/12,11:09:08,08,08,2, 11.9,1,1, 26.733, 10602.667, 352.231, 52828.389 23/07/12,11:09:08,09,08,2, 11.9,1,1, 26.733, 10602.691, 352.255, 52828.412 23/07/12,11:09:08,10,08,2, 11.9,1,1, 26.733, 10602.691, 352.221, 52828.379 23/07/12,11:09:08,11,08,2, 11.9,1,1, 26.733, 10602.682, 352.218, 52828.413 23/07/12,11:09:08,12,08,2, 11.9,1,1, 26.733, 10602.676, 352.237, 52828.395 23/07/12,11:09:08,13,08,2, 11.9,1,1, 26.733, 10602.704, 352.221, 52828.435 23/07/12,11:09:08,14,08,2, 11.9,1,1, 26.733, 10602.688, 352.245, 52828.429 23/07/12,11:09:08,15,08,2, 11.9,1,1, 26.733, 10602.703, 352.219, 52828.381 23/07/12,11:09:08,16,08,2, 11.9,1,1, 26.733, 10602.694, 352.214, 52828.382 23/07/12,11:09:08,17,08,2, 11.9,1,1, 26.733, 10602.695, 352.231, 52828.422 23/07/12,11:09:08,18,08,2, 11.9,1,1, 26.733, 10602.703, 352.210, 52828.398 23/07/12,11:09:08,19,08,2, 11.9,1,1, 26.733, 10602.699, 352.229, 52828.401 23/07/12,11:09:09,00,08,2, 11.9,1,1, 26.733, 10602.696, 352.229, 52828.401 23/07/12,11:09:09,01,08,2, 11.9,1,1, 26.733, 10602.707, 352.190, 52828.365 23/07/12,11:09:09,02,08,2, 11.9,1,1, 26.733, 10602.720, 352.198, 52828.372 23/07/12,11:09:09,03,08,2, 11.9,1,1, 26.733, 10602.716, 352.208, 52828.365 23/07/12,11:09:09,04,08,2, 11.9,1,1, 26.733, 10602.719, 352.204, 52828.391 23/07/12,11:09:09,05,08,2, 11.9,1,1, 26.733, 10602.756, 352.183, 52828.403 23/07/12,11:09:09,06,08,2, 11.9,1,1, 26.733, 10602.718, 352.172, 52828.353 23/07/12,11:09:09,07,08,2, 11.9,1,1, 26.733, 10602.726, 352.184, 52828.381 23/07/12,11:09:09,08,08,2, 11.9,1,1, 26.733, 10602.735, 352.227, 52828.435 23/07/12,11:09:09,09,08,2, 11.9,1,1, 26.733, 10602.726, 352.205, 52828.415 23/07/12,11:09:09,10,08,2, 11.9,1,1, 26.733, 10602.744, 352.181, 52828.451 23/07/12,11:09:09,11,08,2, 11.9,1,1, 26.733, 10602.754, 352.143, 52828.392 23/07/12,11:09:09,12,08,2, 11.9,1,1, 26.733, 10602.741, 352.164, 52828.410 23/07/12,11:09:09,13,08,2, 11.9,1,1, 26.733, 10602.741, 352.198, 52828.425 23/07/12,11:09:09,14,08,2, 11.9,1,1, 26.733, 10602.772, 352.184, 52828.383 23/07/12,11:09:09,15,08,2, 11.9,1,1, 26.733, 10602.753, 352.179, 52828.468 23/07/12,11:09:09,16,08,2, 11.9,1,1, 26.733, 10602.751, 352.145, 52828.387 23/07/12,11:09:09,17,08,2, 11.9,1,1, 26.733, 10602.729, 352.144, 52828.349 23/07/12,11:09:09,18,08,2, 11.9,1,1, 26.733, 10602.751, 352.164, 52828.444 23/07/12,11:09:09,19,08,2, 11.9,1,1, 26.733, 10602.773, 352.163, 52828.404 23/07/12,11:09:10,00,08,2, 11.9,1,1, 26.735, 10602.771, 352.163, 52828.404 23/07/12,11:09:10,01,08,2, 11.9,1,1, 26.735, 10602.751, 352.141, 52828.396 23/07/12,11:09:10,02,08,2, 11.9,1,1, 26.735, 10602.787, 352.164, 52828.356 23/07/12,11:09:10,03,08,2, 11.9,1,1, 26.735, 10602.780, 352.170, 52828.384 23/07/12,11:09:10,04,08,2, 11.9,1,1, 26.735, 10602.779, 352.150, 52828.391 23/07/12,11:09:10,05,08,2, 11.9,1,1, 26.735, 10602.767, 352.162, 52828.372 23/07/12,11:09:10,06,08,2, 11.9,1,1, 26.735, 10602.758, 352.122, 52828.407 23/07/12,11:09:10,07,08,2, 11.9,1,1, 26.735, 10602.788, 352.124, 52828.386 23/07/12,11:09:10,08,08,2, 11.9,1,1, 26.735, 10602.772, 352.139, 52828.355 23/07/12,11:09:10,09,08,2, 11.9,1,1, 26.735, 10602.753, 352.144, 52828.367 23/07/12,11:09:10,10,08,2, 11.9,1,1, 26.735, 10602.809, 352.136, 52828.381 23/07/12,11:09:10,11,08,2, 11.9,1,1, 26.735, 10602.774, 352.150, 52828.396 23/07/12,11:09:10,12,08,2, 11.9,1,1, 26.735, 10602.815, 352.120, 52828.351 23/07/12,11:09:10,13,08,2, 11.9,1,1, 26.735, 10602.782, 352.116, 52828.340 23/07/12,11:09:10,14,08,2, 11.9,1,1, 26.735, 10602.792, 352.145, 52828.356 23/07/12,11:09:10,15,08,2, 11.9,1,1, 26.735, 10602.809, 352.158, 52828.376 23/07/12,11:09:10,16,08,2, 11.9,1,1, 26.735, 10602.798, 352.142, 52828.375 23/07/12,11:09:10,17,08,2, 11.9,1,1, 26.735, 10602.814, 352.131, 52828.316 23/07/12,11:09:10,18,08,2, 11.9,1,1, 26.735, 10602.815, 352.119, 52828.358 23/07/12,11:09:10,19,08,2, 11.9,1,1, 26.735, 10602.823, 352.124, 52828.332 23/07/12,11:09:11,00,08,2, 11.9,1,1, 26.734, 10602.821, 352.124, 52828.332 23/07/12,11:09:11,01,08,2, 11.9,1,1, 26.734, 10602.833, 352.140, 52828.405 23/07/12,11:09:11,02,08,2, 11.9,1,1, 26.734, 10602.853, 352.139, 52828.404 23/07/12,11:09:11,03,08,2, 11.9,1,1, 26.734, 10602.806, 352.120, 52828.404 23/07/12,11:09:11,04,08,2, 11.9,1,1, 26.734, 10602.812, 352.113, 52828.339 23/07/12,11:09:11,05,08,2, 11.9,1,1, 26.734, 10602.797, 352.124, 52828.367 23/07/12,11:09:11,06,08,2, 11.9,1,1, 26.734, 10602.796, 352.132, 52828.363 23/07/12,11:09:11,07,08,2, 11.9,1,1, 26.734, 10602.822, 352.111, 52828.377 23/07/12,11:09:11,08,08,2, 11.9,1,1, 26.734, 10602.836, 352.082, 52828.366 23/07/12,11:09:11,09,08,2, 11.9,1,1, 26.734, 10602.813, 352.102, 52828.381 23/07/12,11:09:11,10,08,2, 11.9,1,1, 26.734, 10602.823, 352.122, 52828.325 23/07/12,11:09:11,11,08,2, 11.9,1,1, 26.734, 10602.822, 352.142, 52828.394 23/07/12,11:09:11,12,08,2, 11.9,1,1, 26.734, 10602.832, 352.088, 52828.414 23/07/12,11:09:11,13,08,2, 11.9,1,1, 26.734, 10602.842, 352.092, 52828.376 23/07/12,11:09:11,14,08,2, 11.9,1,1, 26.734, 10602.852, 352.077, 52828.366 23/07/12,11:09:11,15,08,2, 11.9,1,1, 26.734, 10602.850, 352.042, 52828.336 23/07/12,11:09:11,16,08,2, 11.9,1,1, 26.734, 10602.852, 352.108, 52828.379 23/07/12,11:09:11,17,08,2, 11.9,1,1, 26.734, 10602.877, 352.115, 52828.419 23/07/12,11:09:11,18,08,2, 11.9,1,1, 26.734, 10602.879, 352.112, 52828.408 23/07/12,11:09:11,19,08,2, 11.9,1,1, 26.734, 10602.835, 352.078, 52828.402 23/07/12,11:09:12,00,08,2, 11.9,1,1, 26.738, 10602.829, 352.078, 52828.402 23/07/12,11:09:12,01,08,2, 11.9,1,1, 26.738, 10602.854, 352.058, 52828.343 23/07/12,11:09:12,02,08,2, 11.9,1,1, 26.738, 10602.889, 352.089, 52828.421 23/07/12,11:09:12,03,08,2, 11.9,1,1, 26.738, 10602.870, 352.104, 52828.382 23/07/12,11:09:12,04,08,2, 11.9,1,1, 26.738, 10602.866, 352.072, 52828.368 23/07/12,11:09:12,05,08,2, 11.9,1,1, 26.738, 10602.875, 352.045, 52828.368 23/07/12,11:09:12,06,08,2, 11.9,1,1, 26.738, 10602.875, 352.069, 52828.302 23/07/12,11:09:12,07,08,2, 11.9,1,1, 26.738, 10602.891, 352.081, 52828.375 23/07/12,11:09:12,08,08,2, 11.9,1,1, 26.738, 10602.875, 352.089, 52828.374 23/07/12,11:09:12,09,08,2, 11.9,1,1, 26.738, 10602.899, 352.058, 52828.353 23/07/12,11:09:12,10,08,2, 11.9,1,1, 26.738, 10602.900, 352.055, 52828.390 23/07/12,11:09:12,11,08,2, 11.9,1,1, 26.738, 10602.889, 352.068, 52828.348 23/07/12,11:09:12,12,08,2, 11.9,1,1, 26.738, 10602.896, 352.067, 52828.376 23/07/12,11:09:12,13,08,2, 11.9,1,1, 26.738, 10602.882, 352.082, 52828.398 23/07/12,11:09:12,14,08,2, 11.9,1,1, 26.738, 10602.894, 352.060, 52828.374 23/07/12,11:09:12,15,08,2, 11.9,1,1, 26.738, 10602.897, 352.038, 52828.379 23/07/12,11:09:12,16,08,2, 11.9,1,1, 26.738, 10602.912, 352.029, 52828.395 23/07/12,11:09:12,17,08,2, 11.9,1,1, 26.738, 10602.906, 352.035, 52828.329 23/07/12,11:09:12,18,08,2, 11.9,1,1, 26.738, 10602.907, 352.043, 52828.360 23/07/12,11:09:12,19,08,2, 11.9,1,1, 26.738, 10602.897, 352.043, 52828.367 23/07/12,11:09:13,00,07,2, 11.8,1,1, 26.733, 10602.896, 352.043, 52828.367 23/07/12,11:09:13,01,07,2, 11.8,1,1, 26.733, 10602.910, 352.025, 52828.315 23/07/12,11:09:13,02,07,2, 11.8,1,1, 26.733, 10602.918, 352.025, 52828.346 23/07/12,11:09:13,03,07,2, 11.8,1,1, 26.733, 10602.921, 352.027, 52828.346 23/07/12,11:09:13,04,07,2, 11.8,1,1, 26.733, 10602.947, 352.030, 52828.404 23/07/12,11:09:13,05,07,2, 11.8,1,1, 26.733, 10602.935, 352.058, 52828.396 23/07/12,11:09:13,06,07,2, 11.8,1,1, 26.733, 10602.949, 352.032, 52828.352 23/07/12,11:09:13,07,07,2, 11.8,1,1, 26.733, 10602.938, 352.008, 52828.344 23/07/12,11:09:13,08,07,2, 11.8,1,1, 26.733, 10602.942, 352.007, 52828.367 23/07/12,11:09:13,09,07,2, 11.8,1,1, 26.733, 10602.935, 352.007, 52828.352 23/07/12,11:09:13,10,07,2, 11.8,1,1, 26.733, 10602.983, 352.016, 52828.400 23/07/12,11:09:13,11,07,2, 11.8,1,1, 26.733, 10602.955, 352.017, 52828.357 23/07/12,11:09:13,12,07,2, 11.8,1,1, 26.733, 10602.950, 352.000, 52828.365 23/07/12,11:09:13,13,07,2, 11.8,1,1, 26.733, 10602.945, 351.998, 52828.328 23/07/12,11:09:13,14,07,2, 11.8,1,1, 26.733, 10602.941, 351.998, 52828.333 23/07/12,11:09:13,15,07,2, 11.8,1,1, 26.733, 10602.967, 352.012, 52828.387 23/07/12,11:09:13,16,07,2, 11.8,1,1, 26.733, 10602.957, 352.021, 52828.378 23/07/12,11:09:13,17,07,2, 11.8,1,1, 26.733, 10602.957, 351.983, 52828.349 23/07/12,11:09:13,18,07,2, 11.8,1,1, 26.733, 10602.974, 351.963, 52828.346 23/07/12,11:09:13,19,07,2, 11.8,1,1, 26.733, 10602.956, 351.979, 52828.313 23/07/12,11:09:14,00,09,2, 11.8,1,1, 26.736, 10602.955, 351.979, 52828.313 23/07/12,11:09:14,01,09,2, 11.8,1,1, 26.736, 10602.988, 352.000, 52828.357 23/07/12,11:09:14,02,09,2, 11.8,1,1, 26.736, 10602.978, 352.016, 52828.363 23/07/12,11:09:14,03,09,2, 11.8,1,1, 26.736, 10602.966, 351.984, 52828.357 23/07/12,11:09:14,04,09,2, 11.8,1,1, 26.736, 10602.955, 351.992, 52828.400 23/07/12,11:09:14,05,09,2, 11.8,1,1, 26.736, 10602.959, 351.993, 52828.379 23/07/12,11:09:14,06,09,2, 11.8,1,1, 26.736, 10602.974, 351.983, 52828.374 23/07/12,11:09:14,07,09,2, 11.8,1,1, 26.736, 10602.957, 351.983, 52828.396 23/07/12,11:09:14,08,09,2, 11.8,1,1, 26.736, 10602.962, 351.998, 52828.336 23/07/12,11:09:14,09,09,2, 11.8,1,1, 26.736, 10602.998, 351.995, 52828.347 23/07/12,11:09:14,10,09,2, 11.8,1,1, 26.736, 10602.996, 351.981, 52828.310 23/07/12,11:09:14,11,09,2, 11.8,1,1, 26.736, 10602.980, 351.985, 52828.320 23/07/12,11:09:14,12,09,2, 11.8,1,1, 26.736, 10602.973, 352.015, 52828.384 23/07/12,11:09:14,13,09,2, 11.8,1,1, 26.736, 10603.002, 351.980, 52828.359 23/07/12,11:09:14,14,09,2, 11.8,1,1, 26.736, 10602.988, 351.965, 52828.408 23/07/12,11:09:14,15,09,2, 11.8,1,1, 26.736, 10602.991, 351.967, 52828.356 23/07/12,11:09:14,16,09,2, 11.8,1,1, 26.736, 10602.970, 351.946, 52828.321 23/07/12,11:09:14,17,09,2, 11.8,1,1, 26.736, 10602.980, 351.966, 52828.318 23/07/12,11:09:14,18,09,2, 11.8,1,1, 26.736, 10602.982, 351.958, 52828.367 23/07/12,11:09:14,19,09,2, 11.8,1,1, 26.736, 10603.008, 351.958, 52828.379 23/07/12,11:09:15,00,09,2, 11.9,1,1, 26.734, 10603.005, 351.958, 52828.379 23/07/12,11:09:15,01,09,2, 11.9,1,1, 26.734, 10603.000, 351.949, 52828.362 23/07/12,11:09:15,02,09,2, 11.9,1,1, 26.734, 10603.028, 351.934, 52828.370 23/07/12,11:09:15,03,09,2, 11.9,1,1, 26.734, 10603.015, 351.962, 52828.371 23/07/12,11:09:15,04,09,2, 11.9,1,1, 26.734, 10603.014, 351.956, 52828.383 23/07/12,11:09:15,05,09,2, 11.9,1,1, 26.734, 10603.021, 351.948, 52828.349 23/07/12,11:09:15,06,09,2, 11.9,1,1, 26.734, 10603.025, 351.933, 52828.353 23/07/12,11:09:15,07,09,2, 11.9,1,1, 26.734, 10603.017, 351.967, 52828.319 23/07/12,11:09:15,08,09,2, 11.9,1,1, 26.734, 10603.009, 351.954, 52828.340 23/07/12,11:09:15,09,09,2, 11.9,1,1, 26.734, 10603.040, 351.969, 52828.371 23/07/12,11:09:15,10,09,2, 11.9,1,1, 26.734, 10603.036, 351.951, 52828.322 23/07/12,11:09:15,11,09,2, 11.9,1,1, 26.734, 10603.027, 351.948, 52828.345 23/07/12,11:09:15,12,09,2, 11.9,1,1, 26.734, 10603.030, 351.928, 52828.300 23/07/12,11:09:15,13,09,2, 11.9,1,1, 26.734, 10603.018, 351.937, 52828.326 23/07/12,11:09:15,14,09,2, 11.9,1,1, 26.734, 10603.045, 351.943, 52828.334 23/07/12,11:09:15,15,09,2, 11.9,1,1, 26.734, 10603.035, 351.963, 52828.344 23/07/12,11:09:15,16,09,2, 11.9,1,1, 26.734, 10603.037, 351.928, 52828.370 23/07/12,11:09:15,17,09,2, 11.9,1,1, 26.734, 10603.045, 351.930, 52828.377 23/07/12,11:09:15,18,09,2, 11.9,1,1, 26.734, 10603.015, 351.921, 52828.357 23/07/12,11:09:15,19,09,2, 11.9,1,1, 26.734, 10603.019, 351.935, 52828.318 23/07/12,11:09:16,00,09,2, 11.8,1,1, 26.737, 10603.013, 351.935, 52828.318 23/07/12,11:09:16,01,09,2, 11.8,1,1, 26.737, 10603.044, 351.927, 52828.333 23/07/12,11:09:16,02,09,2, 11.8,1,1, 26.737, 10603.040, 351.916, 52828.339 23/07/12,11:09:16,03,09,2, 11.8,1,1, 26.737, 10603.042, 351.907, 52828.329 23/07/12,11:09:16,04,09,2, 11.8,1,1, 26.737, 10603.068, 351.929, 52828.315 23/07/12,11:09:16,05,09,2, 11.8,1,1, 26.737, 10603.037, 351.934, 52828.294 23/07/12,11:09:16,06,09,2, 11.8,1,1, 26.737, 10603.030, 351.934, 52828.314 23/07/12,11:09:16,07,09,2, 11.8,1,1, 26.737, 10603.042, 351.924, 52828.334 23/07/12,11:09:16,08,09,2, 11.8,1,1, 26.737, 10603.037, 351.904, 52828.349 23/07/12,11:09:16,09,09,2, 11.8,1,1, 26.737, 10603.056, 351.908, 52828.390 23/07/12,11:09:16,10,09,2, 11.8,1,1, 26.737, 10603.030, 351.904, 52828.365 23/07/12,11:09:16,11,09,2, 11.8,1,1, 26.737, 10603.029, 351.895, 52828.336 23/07/12,11:09:16,12,09,2, 11.8,1,1, 26.737, 10603.055, 351.939, 52828.348 23/07/12,11:09:16,13,09,2, 11.8,1,1, 26.737, 10603.059, 351.909, 52828.363 23/07/12,11:09:16,14,09,2, 11.8,1,1, 26.737, 10603.070, 351.896, 52828.383 23/07/12,11:09:16,15,09,2, 11.8,1,1, 26.737, 10603.070, 351.865, 52828.319 23/07/12,11:09:16,16,09,2, 11.8,1,1, 26.737, 10603.078, 351.881, 52828.369 23/07/12,11:09:16,17,09,2, 11.8,1,1, 26.737, 10603.053, 351.888, 52828.321 23/07/12,11:09:16,18,09,2, 11.8,1,1, 26.737, 10603.046, 351.902, 52828.344 23/07/12,11:09:16,19,09,2, 11.8,1,1, 26.737, 10603.057, 351.901, 52828.390 23/07/12,11:09:17,00,09,2, 11.9,1,1, 26.731, 10603.055, 351.901, 52828.390 23/07/12,11:09:17,01,09,2, 11.9,1,1, 26.731, 10603.064, 351.856, 52828.337 23/07/12,11:09:17,02,09,2, 11.9,1,1, 26.731, 10603.084, 351.862, 52828.343 23/07/12,11:09:17,03,09,2, 11.9,1,1, 26.731, 10603.078, 351.882, 52828.347 23/07/12,11:09:17,04,09,2, 11.9,1,1, 26.731, 10603.071, 351.888, 52828.390 23/07/12,11:09:17,05,09,2, 11.9,1,1, 26.731, 10603.095, 351.903, 52828.425 23/07/12,11:09:17,06,09,2, 11.9,1,1, 26.731, 10603.078, 351.876, 52828.368 23/07/12,11:09:17,07,09,2, 11.9,1,1, 26.731, 10603.085, 351.874, 52828.409 23/07/12,11:09:17,08,09,2, 11.9,1,1, 26.731, 10603.086, 351.882, 52828.376 23/07/12,11:09:17,09,09,2, 11.9,1,1, 26.731, 10603.069, 351.881, 52828.337 23/07/12,11:09:17,10,09,2, 11.9,1,1, 26.731, 10603.111, 351.875, 52828.407 23/07/12,11:09:17,11,09,2, 11.9,1,1, 26.731, 10603.107, 351.884, 52828.349 23/07/12,11:09:17,12,09,2, 11.9,1,1, 26.731, 10603.110, 351.895, 52828.358 23/07/12,11:09:17,13,09,2, 11.9,1,1, 26.731, 10603.119, 351.853, 52828.342 23/07/12,11:09:17,14,09,2, 11.9,1,1, 26.731, 10603.121, 351.869, 52828.333 23/07/12,11:09:17,15,09,2, 11.9,1,1, 26.731, 10603.098, 351.885, 52828.333 23/07/12,11:09:17,16,09,2, 11.9,1,1, 26.731, 10603.108, 351.885, 52828.352 23/07/12,11:09:17,17,09,2, 11.9,1,1, 26.731, 10603.127, 351.883, 52828.386 23/07/12,11:09:17,18,09,2, 11.9,1,1, 26.731, 10603.135, 351.855, 52828.356 23/07/12,11:09:17,19,09,2, 11.9,1,1, 26.731, 10603.146, 351.831, 52828.301 23/07/12,11:09:18,00,09,2, 11.9,1,1, 26.732, 10603.138, 351.831, 52828.301 23/07/12,11:09:18,01,09,2, 11.9,1,1, 26.732, 10603.154, 351.875, 52828.381 23/07/12,11:09:18,02,09,2, 11.9,1,1, 26.732, 10603.147, 351.867, 52828.346 23/07/12,11:09:18,03,09,2, 11.9,1,1, 26.732, 10603.141, 351.881, 52828.359 23/07/12,11:09:18,04,09,2, 11.9,1,1, 26.732, 10603.161, 351.843, 52828.386 23/07/12,11:09:18,05,09,2, 11.9,1,1, 26.732, 10603.134, 351.860, 52828.322 23/07/12,11:09:18,06,09,2, 11.9,1,1, 26.732, 10603.145, 351.869, 52828.347 23/07/12,11:09:18,07,09,2, 11.9,1,1, 26.732, 10603.161, 351.853, 52828.359 23/07/12,11:09:18,08,09,2, 11.9,1,1, 26.732, 10603.152, 351.831, 52828.321 23/07/12,11:09:18,09,09,2, 11.9,1,1, 26.732, 10603.162, 351.857, 52828.314 23/07/12,11:09:18,10,09,2, 11.9,1,1, 26.732, 10603.185, 351.827, 52828.313 23/07/12,11:09:18,11,09,2, 11.9,1,1, 26.732, 10603.166, 351.827, 52828.256 23/07/12,11:09:18,12,09,2, 11.9,1,1, 26.732, 10603.178, 351.830, 52828.326 23/07/12,11:09:18,13,09,2, 11.9,1,1, 26.732, 10603.154, 351.848, 52828.294 23/07/12,11:09:18,14,09,2, 11.9,1,1, 26.732, 10603.163, 351.863, 52828.320 23/07/12,11:09:18,15,09,2, 11.9,1,1, 26.732, 10603.165, 351.869, 52828.359 23/07/12,11:09:18,16,09,2, 11.9,1,1, 26.732, 10603.189, 351.845, 52828.325 23/07/12,11:09:18,17,09,2, 11.9,1,1, 26.732, 10603.173, 351.818, 52828.354 23/07/12,11:09:18,18,09,2, 11.9,1,1, 26.732, 10603.183, 351.824, 52828.348 23/07/12,11:09:18,19,09,2, 11.9,1,1, 26.732, 10603.171, 351.813, 52828.289 23/07/12,11:09:19,00,09,2, 11.9,1,1, 26.733, 10603.163, 351.813, 52828.289 23/07/12,11:09:19,01,09,2, 11.9,1,1, 26.733, 10603.191, 351.827, 52828.382 23/07/12,11:09:19,02,09,2, 11.9,1,1, 26.733, 10603.183, 351.829, 52828.357 23/07/12,11:09:19,03,09,2, 11.9,1,1, 26.733, 10603.177, 351.804, 52828.404 23/07/12,11:09:19,04,09,2, 11.9,1,1, 26.733, 10603.213, 351.808, 52828.352 23/07/12,11:09:19,05,09,2, 11.9,1,1, 26.733, 10603.168, 351.799, 52828.265 23/07/12,11:09:19,06,09,2, 11.9,1,1, 26.733, 10603.153, 351.816, 52828.327 23/07/12,11:09:19,07,09,2, 11.9,1,1, 26.733, 10603.195, 351.827, 52828.333 23/07/12,11:09:19,08,09,2, 11.9,1,1, 26.733, 10603.183, 351.838, 52828.302 23/07/12,11:09:19,09,09,2, 11.9,1,1, 26.733, 10603.199, 351.802, 52828.301 23/07/12,11:09:19,10,09,2, 11.9,1,1, 26.733, 10603.188, 351.791, 52828.274 23/07/12,11:09:19,11,09,2, 11.9,1,1, 26.733, 10603.174, 351.791, 52828.309 23/07/12,11:09:19,12,09,2, 11.9,1,1, 26.733, 10603.191, 351.840, 52828.325 23/07/12,11:09:19,13,09,2, 11.9,1,1, 26.733, 10603.213, 351.837, 52828.308 23/07/12,11:09:19,14,09,2, 11.9,1,1, 26.733, 10603.237, 351.813, 52828.351 23/07/12,11:09:19,15,09,2, 11.9,1,1, 26.733, 10603.203, 351.776, 52828.351 23/07/12,11:09:19,16,09,2, 11.9,1,1, 26.733, 10603.206, 351.786, 52828.298 23/07/12,11:09:19,17,09,2, 11.9,1,1, 26.733, 10603.239, 351.779, 52828.325 23/07/12,11:09:19,18,09,2, 11.9,1,1, 26.733, 10603.205, 351.805, 52828.324 23/07/12,11:09:19,19,09,2, 11.9,1,1, 26.733, 10603.211, 351.803, 52828.332 23/07/12,11:09:20,00,09,2, 11.9,1,1, 26.734, 10603.205, 351.803, 52828.332 23/07/12,11:09:20,01,09,2, 11.9,1,1, 26.734, 10603.202, 351.791, 52828.287 23/07/12,11:09:20,02,09,2, 11.9,1,1, 26.734, 10603.242, 351.785, 52828.321 23/07/12,11:09:20,03,09,2, 11.9,1,1, 26.734, 10603.242, 351.775, 52828.321 23/07/12,11:09:20,04,09,2, 11.9,1,1, 26.734, 10603.212, 351.785, 52828.269 23/07/12,11:09:20,05,09,2, 11.9,1,1, 26.734, 10603.232, 351.792, 52828.287 23/07/12,11:09:20,06,09,2, 11.9,1,1, 26.734, 10603.221, 351.784, 52828.324 23/07/12,11:09:20,07,09,2, 11.9,1,1, 26.734, 10603.242, 351.779, 52828.334 23/07/12,11:09:20,08,09,2, 11.9,1,1, 26.734, 10603.239, 351.777, 52828.351 23/07/12,11:09:20,09,09,2, 11.9,1,1, 26.734, 10603.246, 351.743, 52828.323 23/07/12,11:09:20,10,09,2, 11.9,1,1, 26.734, 10603.242, 351.755, 52828.343 23/07/12,11:09:20,11,09,2, 11.9,1,1, 26.734, 10603.228, 351.759, 52828.383 23/07/12,11:09:20,12,09,2, 11.9,1,1, 26.734, 10603.243, 351.754, 52828.315 23/07/12,11:09:20,13,09,2, 11.9,1,1, 26.734, 10603.227, 351.750, 52828.375 23/07/12,11:09:20,14,09,2, 11.9,1,1, 26.734, 10603.221, 351.722, 52828.345 23/07/12,11:09:20,15,09,2, 11.9,1,1, 26.734, 10603.250, 351.712, 52828.267 23/07/12,11:09:20,16,09,2, 11.9,1,1, 26.734, 10603.234, 351.728, 52828.311 23/07/12,11:09:20,17,09,2, 11.9,1,1, 26.734, 10603.232, 351.730, 52828.317 23/07/12,11:09:20,18,09,2, 11.9,1,1, 26.734, 10603.242, 351.729, 52828.281 23/07/12,11:09:20,19,09,2, 11.9,1,1, 26.734, 10603.232, 351.744, 52828.311 23/07/12,11:09:21,00,09,2, 11.9,1,1, 26.736, 10603.230, 351.744, 52828.311 23/07/12,11:09:21,01,09,2, 11.9,1,1, 26.736, 10603.249, 351.712, 52828.301 23/07/12,11:09:21,02,09,2, 11.9,1,1, 26.736, 10603.241, 351.703, 52828.322 23/07/12,11:09:21,03,09,2, 11.9,1,1, 26.736, 10603.256, 351.679, 52828.298 23/07/12,11:09:21,04,09,2, 11.9,1,1, 26.736, 10603.248, 351.727, 52828.326 23/07/12,11:09:21,05,09,2, 11.9,1,1, 26.736, 10603.234, 351.721, 52828.373 23/07/12,11:09:21,06,09,2, 11.9,1,1, 26.736, 10603.290, 351.713, 52828.303 23/07/12,11:09:21,07,09,2, 11.9,1,1, 26.736, 10603.277, 351.700, 52828.360 23/07/12,11:09:21,08,09,2, 11.9,1,1, 26.736, 10603.243, 351.671, 52828.324 23/07/12,11:09:21,09,09,2, 11.9,1,1, 26.736, 10603.242, 351.697, 52828.332 23/07/12,11:09:21,10,09,2, 11.9,1,1, 26.736, 10603.254, 351.695, 52828.357 23/07/12,11:09:21,11,09,2, 11.9,1,1, 26.736, 10603.256, 351.703, 52828.280 23/07/12,11:09:21,12,09,2, 11.9,1,1, 26.736, 10603.263, 351.693, 52828.292 23/07/12,11:09:21,13,09,2, 11.9,1,1, 26.736, 10603.273, 351.686, 52828.323 23/07/12,11:09:21,14,09,2, 11.9,1,1, 26.736, 10603.283, 351.679, 52828.295 23/07/12,11:09:21,15,09,2, 11.9,1,1, 26.736, 10603.243, 351.687, 52828.313 23/07/12,11:09:21,16,09,2, 11.9,1,1, 26.736, 10603.279, 351.689, 52828.319 23/07/12,11:09:21,17,09,2, 11.9,1,1, 26.736, 10603.275, 351.682, 52828.312 23/07/12,11:09:21,18,09,2, 11.9,1,1, 26.736, 10603.267, 351.712, 52828.312 23/07/12,11:09:21,19,09,2, 11.9,1,1, 26.736, 10603.310, 351.684, 52828.329 23/07/12,11:09:22,00,09,2, 11.9,1,1, 26.737, 10603.305, 351.684, 52828.329 23/07/12,11:09:22,01,09,2, 11.9,1,1, 26.737, 10603.307, 351.647, 52828.353 23/07/12,11:09:22,02,09,2, 11.9,1,1, 26.737, 10603.287, 351.645, 52828.293 23/07/12,11:09:22,03,09,2, 11.9,1,1, 26.737, 10603.272, 351.679, 52828.349 23/07/12,11:09:22,04,09,2, 11.9,1,1, 26.737, 10603.291, 351.668, 52828.334 23/07/12,11:09:22,05,09,2, 11.9,1,1, 26.737, 10603.305, 351.682, 52828.332 23/07/12,11:09:22,06,09,2, 11.9,1,1, 26.737, 10603.304, 351.653, 52828.328 23/07/12,11:09:22,07,09,2, 11.9,1,1, 26.737, 10603.294, 351.637, 52828.329 23/07/12,11:09:22,08,09,2, 11.9,1,1, 26.737, 10603.322, 351.642, 52828.289 23/07/12,11:09:22,09,09,2, 11.9,1,1, 26.737, 10603.313, 351.649, 52828.289 23/07/12,11:09:22,10,09,2, 11.9,1,1, 26.737, 10603.319, 351.650, 52828.294 23/07/12,11:09:22,11,09,2, 11.9,1,1, 26.737, 10603.308, 351.661, 52828.244 23/07/12,11:09:22,12,09,2, 11.9,1,1, 26.737, 10603.276, 351.660, 52828.306 23/07/12,11:09:22,13,09,2, 11.9,1,1, 26.737, 10603.293, 351.643, 52828.311 23/07/12,11:09:22,14,09,2, 11.9,1,1, 26.737, 10603.299, 351.626, 52828.310 23/07/12,11:09:22,15,09,2, 11.9,1,1, 26.737, 10603.280, 351.619, 52828.317 23/07/12,11:09:22,16,09,2, 11.9,1,1, 26.737, 10603.300, 351.627, 52828.316 23/07/12,11:09:22,17,09,2, 11.9,1,1, 26.737, 10603.313, 351.616, 52828.290 23/07/12,11:09:22,18,09,2, 11.9,1,1, 26.737, 10603.315, 351.656, 52828.352 23/07/12,11:09:22,19,09,2, 11.9,1,1, 26.737, 10603.329, 351.621, 52828.310 23/07/12,11:09:23,00,09,2, 12.0,1,1, 26.736, 10603.322, 351.621, 52828.310 23/07/12,11:09:23,01,09,2, 12.0,1,1, 26.736, 10603.314, 351.626, 52828.273 23/07/12,11:09:23,02,09,2, 12.0,1,1, 26.736, 10603.325, 351.614, 52828.292 23/07/12,11:09:23,03,09,2, 12.0,1,1, 26.736, 10603.307, 351.620, 52828.286 23/07/12,11:09:23,04,09,2, 12.0,1,1, 26.736, 10603.360, 351.616, 52828.243 23/07/12,11:09:23,05,09,2, 12.0,1,1, 26.736, 10603.329, 351.648, 52828.264 23/07/12,11:09:23,06,09,2, 12.0,1,1, 26.736, 10603.287, 351.621, 52828.305 23/07/12,11:09:23,07,09,2, 12.0,1,1, 26.736, 10603.304, 351.578, 52828.237 23/07/12,11:09:23,08,09,2, 12.0,1,1, 26.736, 10603.317, 351.580, 52828.242 23/07/12,11:09:23,09,09,2, 12.0,1,1, 26.736, 10603.318, 351.610, 52828.289 23/07/12,11:09:23,10,09,2, 12.0,1,1, 26.736, 10603.306, 351.602, 52828.269 23/07/12,11:09:23,11,09,2, 12.0,1,1, 26.736, 10603.306, 351.597, 52828.318 23/07/12,11:09:23,12,09,2, 12.0,1,1, 26.736, 10603.325, 351.607, 52828.299 23/07/12,11:09:23,13,09,2, 12.0,1,1, 26.736, 10603.317, 351.608, 52828.269 23/07/12,11:09:23,14,09,2, 12.0,1,1, 26.736, 10603.327, 351.589, 52828.284 23/07/12,11:09:23,15,09,2, 12.0,1,1, 26.736, 10603.341, 351.557, 52828.283 23/07/12,11:09:23,16,09,2, 12.0,1,1, 26.736, 10603.341, 351.587, 52828.237 23/07/12,11:09:23,17,09,2, 12.0,1,1, 26.736, 10603.345, 351.596, 52828.272 23/07/12,11:09:23,18,09,2, 12.0,1,1, 26.736, 10603.335, 351.565, 52828.224 23/07/12,11:09:23,19,09,2, 12.0,1,1, 26.736, 10603.339, 351.581, 52828.262 23/07/12,11:09:24,00,09,2, 11.8,1,1, 26.734, 10603.338, 351.581, 52828.262 23/07/12,11:09:24,01,09,2, 11.8,1,1, 26.734, 10603.339, 351.561, 52828.221 23/07/12,11:09:24,02,09,2, 11.8,1,1, 26.734, 10603.322, 351.570, 52828.258 23/07/12,11:09:24,03,09,2, 11.8,1,1, 26.734, 10603.345, 351.574, 52828.254 23/07/12,11:09:24,04,09,2, 11.8,1,1, 26.734, 10603.355, 351.567, 52828.205 23/07/12,11:09:24,05,09,2, 11.8,1,1, 26.734, 10603.365, 351.575, 52828.236 23/07/12,11:09:24,06,09,2, 11.8,1,1, 26.734, 10603.351, 351.555, 52828.240 23/07/12,11:09:24,07,09,2, 11.8,1,1, 26.734, 10603.337, 351.574, 52828.239 23/07/12,11:09:24,08,09,2, 11.8,1,1, 26.734, 10603.370, 351.555, 52828.269 23/07/12,11:09:24,09,09,2, 11.8,1,1, 26.734, 10603.349, 351.542, 52828.237 23/07/12,11:09:24,10,09,2, 11.8,1,1, 26.734, 10603.319, 351.527, 52828.248 23/07/12,11:09:24,11,09,2, 11.8,1,1, 26.734, 10603.360, 351.562, 52828.257 23/07/12,11:09:24,12,09,2, 11.8,1,1, 26.734, 10603.365, 351.555, 52828.292 23/07/12,11:09:24,13,09,2, 11.8,1,1, 26.734, 10603.351, 351.555, 52828.240 23/07/12,11:09:24,14,09,2, 11.8,1,1, 26.734, 10603.385, 351.534, 52828.303 23/07/12,11:09:24,15,09,2, 11.8,1,1, 26.734, 10603.354, 351.513, 52828.219 23/07/12,11:09:24,16,09,2, 11.8,1,1, 26.734, 10603.361, 351.509, 52828.209 23/07/12,11:09:24,17,09,2, 11.8,1,1, 26.734, 10603.365, 351.502, 52828.202 23/07/12,11:09:24,18,09,2, 11.8,1,1, 26.734, 10603.365, 351.522, 52828.174 23/07/12,11:09:24,19,09,2, 11.8,1,1, 26.734, 10603.339, 351.539, 52828.257 23/07/12,11:09:25,00,09,2, 11.9,1,1, 26.736, 10603.338, 351.539, 52828.257 23/07/12,11:09:25,01,09,2, 11.9,1,1, 26.736, 10603.414, 351.526, 52828.205 23/07/12,11:09:25,02,09,2, 11.9,1,1, 26.736, 10603.356, 351.506, 52828.234 23/07/12,11:09:25,03,09,2, 11.9,1,1, 26.736, 10603.352, 351.504, 52828.202 23/07/12,11:09:25,04,09,2, 11.9,1,1, 26.736, 10603.366, 351.489, 52828.222 23/07/12,11:09:25,05,09,2, 11.9,1,1, 26.736, 10603.406, 351.511, 52828.262 23/07/12,11:09:25,06,09,2, 11.9,1,1, 26.736, 10603.367, 351.513, 52828.218 23/07/12,11:09:25,07,09,2, 11.9,1,1, 26.736, 10603.380, 351.525, 52828.239 23/07/12,11:09:25,08,09,2, 11.9,1,1, 26.736, 10603.380, 351.515, 52828.246 23/07/12,11:09:25,09,09,2, 11.9,1,1, 26.736, 10603.379, 351.479, 52828.240 23/07/12,11:09:25,10,09,2, 11.9,1,1, 26.736, 10603.355, 351.474, 52828.241 23/07/12,11:09:25,11,09,2, 11.9,1,1, 26.736, 10603.381, 351.473, 52828.237 23/07/12,11:09:25,12,09,2, 11.9,1,1, 26.736, 10603.379, 351.490, 52828.185 23/07/12,11:09:25,13,09,2, 11.9,1,1, 26.736, 10603.402, 351.494, 52828.228 23/07/12,11:09:25,14,09,2, 11.9,1,1, 26.736, 10603.416, 351.484, 52828.198 23/07/12,11:09:25,15,09,2, 11.9,1,1, 26.736, 10603.382, 351.467, 52828.181 23/07/12,11:09:25,16,09,2, 11.9,1,1, 26.736, 10603.401, 351.441, 52828.248 23/07/12,11:09:25,17,09,2, 11.9,1,1, 26.736, 10603.407, 351.440, 52828.234 23/07/12,11:09:25,18,09,2, 11.9,1,1, 26.736, 10603.398, 351.442, 52828.221 23/07/12,11:09:25,19,09,2, 11.9,1,1, 26.736, 10603.411, 351.450, 52828.230 23/07/12,11:09:26,00,09,2, 11.9,1,1, 26.736, 10603.405, 351.450, 52828.230 23/07/12,11:09:26,01,09,2, 11.9,1,1, 26.736, 10603.418, 351.481, 52828.261 23/07/12,11:09:26,02,09,2, 11.9,1,1, 26.736, 10603.422, 351.467, 52828.284 23/07/12,11:09:26,03,09,2, 11.9,1,1, 26.736, 10603.412, 351.454, 52828.239 23/07/12,11:09:26,04,09,2, 11.9,1,1, 26.736, 10603.420, 351.443, 52828.227 23/07/12,11:09:26,05,09,2, 11.9,1,1, 26.736, 10603.401, 351.450, 52828.199 23/07/12,11:09:26,06,09,2, 11.9,1,1, 26.736, 10603.425, 351.437, 52828.241 23/07/12,11:09:26,07,09,2, 11.9,1,1, 26.736, 10603.422, 351.460, 52828.194 23/07/12,11:09:26,08,09,2, 11.9,1,1, 26.736, 10603.436, 351.450, 52828.228 23/07/12,11:09:26,09,09,2, 11.9,1,1, 26.736, 10603.434, 351.451, 52828.247 23/07/12,11:09:26,10,09,2, 11.9,1,1, 26.736, 10603.425, 351.438, 52828.258 23/07/12,11:09:26,11,09,2, 11.9,1,1, 26.736, 10603.419, 351.417, 52828.200 23/07/12,11:09:26,12,09,2, 11.9,1,1, 26.736, 10603.425, 351.422, 52828.271 23/07/12,11:09:26,13,09,2, 11.9,1,1, 26.736, 10603.413, 351.420, 52828.231 23/07/12,11:09:26,14,09,2, 11.9,1,1, 26.736, 10603.411, 351.414, 52828.242 23/07/12,11:09:26,15,09,2, 11.9,1,1, 26.736, 10603.447, 351.440, 52828.252 23/07/12,11:09:26,16,09,2, 11.9,1,1, 26.736, 10603.445, 351.437, 52828.253 23/07/12,11:09:26,17,09,2, 11.9,1,1, 26.736, 10603.440, 351.422, 52828.230 23/07/12,11:09:26,18,09,2, 11.9,1,1, 26.736, 10603.429, 351.423, 52828.292 23/07/12,11:09:26,19,09,2, 11.9,1,1, 26.736, 10603.458, 351.406, 52828.251 23/07/12,11:09:27,00,08,2, 11.9,1,1, 26.738, 10603.455, 351.406, 52828.251 23/07/12,11:09:27,01,08,2, 11.9,1,1, 26.738, 10603.449, 351.414, 52828.228 23/07/12,11:09:27,02,08,2, 11.9,1,1, 26.738, 10603.452, 351.405, 52828.204 23/07/12,11:09:27,03,08,2, 11.9,1,1, 26.738, 10603.470, 351.434, 52828.204 23/07/12,11:09:27,04,08,2, 11.9,1,1, 26.738, 10603.448, 351.403, 52828.276 23/07/12,11:09:27,05,08,2, 11.9,1,1, 26.738, 10603.461, 351.413, 52828.235 23/07/12,11:09:27,06,08,2, 11.9,1,1, 26.738, 10603.449, 351.392, 52828.257 23/07/12,11:09:27,07,08,2, 11.9,1,1, 26.738, 10603.453, 351.381, 52828.201 23/07/12,11:09:27,08,08,2, 11.9,1,1, 26.738, 10603.442, 351.389, 52828.189 23/07/12,11:09:27,09,08,2, 11.9,1,1, 26.738, 10603.438, 351.397, 52828.212 23/07/12,11:09:27,10,08,2, 11.9,1,1, 26.738, 10603.460, 351.411, 52828.239 23/07/12,11:09:27,11,08,2, 11.9,1,1, 26.738, 10603.460, 351.409, 52828.235 23/07/12,11:09:27,12,08,2, 11.9,1,1, 26.738, 10603.473, 351.408, 52828.278 23/07/12,11:09:27,13,08,2, 11.9,1,1, 26.738, 10603.467, 351.377, 52828.291 23/07/12,11:09:27,14,08,2, 11.9,1,1, 26.738, 10603.456, 351.373, 52828.261 23/07/12,11:09:27,15,08,2, 11.9,1,1, 26.738, 10603.442, 351.366, 52828.224 23/07/12,11:09:27,16,08,2, 11.9,1,1, 26.738, 10603.443, 351.397, 52828.256 23/07/12,11:09:27,17,08,2, 11.9,1,1, 26.738, 10603.460, 351.392, 52828.286 23/07/12,11:09:27,18,08,2, 11.9,1,1, 26.738, 10603.482, 351.377, 52828.217 23/07/12,11:09:27,19,08,2, 11.9,1,1, 26.738, 10603.479, 351.381, 52828.189 23/07/12,11:09:28,00,09,2, 11.9,1,1, 26.737, 10603.472, 351.381, 52828.189 23/07/12,11:09:28,01,09,2, 11.9,1,1, 26.737, 10603.464, 351.368, 52828.222 23/07/12,11:09:28,02,09,2, 11.9,1,1, 26.737, 10603.473, 351.368, 52828.202 23/07/12,11:09:28,03,09,2, 11.9,1,1, 26.737, 10603.501, 351.338, 52828.232 23/07/12,11:09:28,04,09,2, 11.9,1,1, 26.737, 10603.479, 351.358, 52828.237 23/07/12,11:09:28,05,09,2, 11.9,1,1, 26.737, 10603.486, 351.342, 52828.222 23/07/12,11:09:28,06,09,2, 11.9,1,1, 26.737, 10603.481, 351.359, 52828.255 23/07/12,11:09:28,07,09,2, 11.9,1,1, 26.737, 10603.481, 351.379, 52828.205 23/07/12,11:09:28,08,09,2, 11.9,1,1, 26.737, 10603.485, 351.340, 52828.225 23/07/12,11:09:28,09,09,2, 11.9,1,1, 26.737, 10603.488, 351.317, 52828.272 23/07/12,11:09:28,10,09,2, 11.9,1,1, 26.737, 10603.472, 351.333, 52828.235 23/07/12,11:09:28,11,09,2, 11.9,1,1, 26.737, 10603.500, 351.329, 52828.195 23/07/12,11:09:28,12,09,2, 11.9,1,1, 26.737, 10603.493, 351.344, 52828.201 23/07/12,11:09:28,13,09,2, 11.9,1,1, 26.737, 10603.501, 351.350, 52828.223 23/07/12,11:09:28,14,09,2, 11.9,1,1, 26.737, 10603.500, 351.371, 52828.232 23/07/12,11:09:28,15,09,2, 11.9,1,1, 26.737, 10603.512, 351.340, 52828.209 23/07/12,11:09:28,16,09,2, 11.9,1,1, 26.737, 10603.504, 351.304, 52828.199 23/07/12,11:09:28,17,09,2, 11.9,1,1, 26.737, 10603.488, 351.310, 52828.229 23/07/12,11:09:28,18,09,2, 11.9,1,1, 26.737, 10603.499, 351.319, 52828.200 23/07/12,11:09:28,19,09,2, 11.9,1,1, 26.737, 10603.500, 351.303, 52828.209 23/07/12,11:09:29,00,09,2, 11.9,1,1, 26.739, 10603.497, 351.303, 52828.209 23/07/12,11:09:29,01,09,2, 11.9,1,1, 26.739, 10603.525, 351.331, 52828.243 23/07/12,11:09:29,02,09,2, 11.9,1,1, 26.739, 10603.508, 351.312, 52828.252 23/07/12,11:09:29,03,09,2, 11.9,1,1, 26.739, 10603.527, 351.311, 52828.244 23/07/12,11:09:29,04,09,2, 11.9,1,1, 26.739, 10603.517, 351.306, 52828.207 23/07/12,11:09:29,05,09,2, 11.9,1,1, 26.739, 10603.511, 351.293, 52828.223 23/07/12,11:09:29,06,09,2, 11.9,1,1, 26.739, 10603.530, 351.307, 52828.183 23/07/12,11:09:29,07,09,2, 11.9,1,1, 26.739, 10603.517, 351.298, 52828.203 23/07/12,11:09:29,08,09,2, 11.9,1,1, 26.739, 10603.531, 351.329, 52828.234 23/07/12,11:09:29,09,09,2, 11.9,1,1, 26.739, 10603.553, 351.290, 52828.177 23/07/12,11:09:29,10,09,2, 11.9,1,1, 26.739, 10603.527, 351.287, 52828.164 23/07/12,11:09:29,11,09,2, 11.9,1,1, 26.739, 10603.512, 351.297, 52828.211 23/07/12,11:09:29,12,09,2, 11.9,1,1, 26.739, 10603.497, 351.281, 52828.181 23/07/12,11:09:29,13,09,2, 11.9,1,1, 26.739, 10603.534, 351.258, 52828.219 23/07/12,11:09:29,14,09,2, 11.9,1,1, 26.739, 10603.525, 351.293, 52828.197 23/07/12,11:09:29,15,09,2, 11.9,1,1, 26.739, 10603.533, 351.266, 52828.168 23/07/12,11:09:29,16,09,2, 11.9,1,1, 26.739, 10603.547, 351.271, 52828.205 23/07/12,11:09:29,17,09,2, 11.9,1,1, 26.739, 10603.539, 351.279, 52828.234 23/07/12,11:09:29,18,09,2, 11.9,1,1, 26.739, 10603.519, 351.264, 52828.202 23/07/12,11:09:29,19,09,2, 11.9,1,1, 26.739, 10603.526, 351.259, 52828.240 23/07/12,11:09:30,00,09,2, 11.9,1,1, 26.735, 10603.522, 351.259, 52828.240 23/07/12,11:09:30,01,09,2, 11.9,1,1, 26.735, 10603.527, 351.258, 52828.187 23/07/12,11:09:30,02,09,2, 11.9,1,1, 26.735, 10603.538, 351.245, 52828.219 23/07/12,11:09:30,03,09,2, 11.9,1,1, 26.735, 10603.517, 351.268, 52828.198 23/07/12,11:09:30,04,09,2, 11.9,1,1, 26.735, 10603.525, 351.286, 52828.207 23/07/12,11:09:30,05,09,2, 11.9,1,1, 26.735, 10603.543, 351.276, 52828.185 23/07/12,11:09:30,06,09,2, 11.9,1,1, 26.735, 10603.555, 351.226, 52828.160 23/07/12,11:09:30,07,09,2, 11.9,1,1, 26.735, 10603.532, 351.232, 52828.187 23/07/12,11:09:30,08,09,2, 11.9,1,1, 26.735, 10603.547, 351.219, 52828.164 23/07/12,11:09:30,09,09,2, 11.9,1,1, 26.735, 10603.562, 351.217, 52828.169 23/07/12,11:09:30,10,09,2, 11.9,1,1, 26.735, 10603.550, 351.237, 52828.150 23/07/12,11:09:30,11,09,2, 11.9,1,1, 26.735, 10603.591, 351.244, 52828.164 23/07/12,11:09:30,12,09,2, 11.9,1,1, 26.735, 10603.554, 351.249, 52828.180 23/07/12,11:09:30,13,09,2, 11.9,1,1, 26.735, 10603.579, 351.206, 52828.237 23/07/12,11:09:30,14,09,2, 11.9,1,1, 26.735, 10603.553, 351.201, 52828.150 23/07/12,11:09:30,15,09,2, 11.9,1,1, 26.735, 10603.550, 351.159, 52828.188 23/07/12,11:09:30,16,09,2, 11.9,1,1, 26.735, 10603.537, 351.194, 52828.211 23/07/12,11:09:30,17,09,2, 11.9,1,1, 26.735, 10603.543, 351.186, 52828.168 23/07/12,11:09:30,18,09,2, 11.9,1,1, 26.735, 10603.563, 351.186, 52828.225 23/07/12,11:09:30,19,09,2, 11.9,1,1, 26.735, 10603.580, 351.214, 52828.190 23/07/12,11:09:31,00,09,2, 11.9,1,1, 26.735, 10603.572, 351.214, 52828.190 23/07/12,11:09:31,01,09,2, 11.9,1,1, 26.735, 10603.561, 351.218, 52828.191 23/07/12,11:09:31,02,09,2, 11.9,1,1, 26.735, 10603.595, 351.195, 52828.145 23/07/12,11:09:31,03,09,2, 11.9,1,1, 26.735, 10603.591, 351.177, 52828.136 23/07/12,11:09:31,04,09,2, 11.9,1,1, 26.735, 10603.569, 351.180, 52828.193 23/07/12,11:09:31,05,09,2, 11.9,1,1, 26.735, 10603.583, 351.185, 52828.187 23/07/12,11:09:31,06,09,2, 11.9,1,1, 26.735, 10603.564, 351.159, 52828.165 23/07/12,11:09:31,07,09,2, 11.9,1,1, 26.735, 10603.564, 351.174, 52828.154 23/07/12,11:09:31,08,09,2, 11.9,1,1, 26.735, 10603.579, 351.202, 52828.215 23/07/12,11:09:31,09,09,2, 11.9,1,1, 26.735, 10603.605, 351.175, 52828.194 23/07/12,11:09:31,10,09,2, 11.9,1,1, 26.735, 10603.579, 351.181, 52828.212 23/07/12,11:09:31,11,09,2, 11.9,1,1, 26.735, 10603.592, 351.155, 52828.176 23/07/12,11:09:31,12,09,2, 11.9,1,1, 26.735, 10603.591, 351.139, 52828.184 23/07/12,11:09:31,13,09,2, 11.9,1,1, 26.735, 10603.592, 351.164, 52828.166 23/07/12,11:09:31,14,09,2, 11.9,1,1, 26.735, 10603.612, 351.144, 52828.182 23/07/12,11:09:31,15,09,2, 11.9,1,1, 26.735, 10603.585, 351.177, 52828.173 23/07/12,11:09:31,16,09,2, 11.9,1,1, 26.735, 10603.623, 351.197, 52828.154 23/07/12,11:09:31,17,09,2, 11.9,1,1, 26.735, 10603.601, 351.177, 52828.153 23/07/12,11:09:31,18,09,2, 11.9,1,1, 26.735, 10603.611, 351.144, 52828.157 23/07/12,11:09:31,19,09,2, 11.9,1,1, 26.735, 10603.600, 351.151, 52828.152 23/07/12,11:09:32,00,09,2, 11.8,1,1, 26.738, 10603.597, 351.151, 52828.152 23/07/12,11:09:32,01,09,2, 11.8,1,1, 26.738, 10603.608, 351.125, 52828.156 23/07/12,11:09:32,02,09,2, 11.8,1,1, 26.738, 10603.600, 351.145, 52828.152 23/07/12,11:09:32,03,09,2, 11.8,1,1, 26.738, 10603.605, 351.136, 52828.176 23/07/12,11:09:32,04,09,2, 11.8,1,1, 26.738, 10603.620, 351.152, 52828.241 23/07/12,11:09:32,05,09,2, 11.8,1,1, 26.738, 10603.620, 351.138, 52828.200 23/07/12,11:09:32,06,09,2, 11.8,1,1, 26.738, 10603.607, 351.117, 52828.174 23/07/12,11:09:32,07,09,2, 11.8,1,1, 26.738, 10603.619, 351.117, 52828.214 23/07/12,11:09:32,08,09,2, 11.8,1,1, 26.738, 10603.629, 351.115, 52828.162 23/07/12,11:09:32,09,09,2, 11.8,1,1, 26.738, 10603.604, 351.096, 52828.183 23/07/12,11:09:32,10,09,2, 11.8,1,1, 26.738, 10603.619, 351.106, 52828.184 23/07/12,11:09:32,11,09,2, 11.8,1,1, 26.738, 10603.601, 351.111, 52828.152 23/07/12,11:09:32,12,09,2, 11.8,1,1, 26.738, 10603.617, 351.118, 52828.199 23/07/12,11:09:32,13,09,2, 11.8,1,1, 26.738, 10603.603, 351.107, 52828.180 23/07/12,11:09:32,14,09,2, 11.8,1,1, 26.738, 10603.620, 351.110, 52828.131 23/07/12,11:09:32,15,09,2, 11.8,1,1, 26.738, 10603.598, 351.098, 52828.134 23/07/12,11:09:32,16,09,2, 11.8,1,1, 26.738, 10603.616, 351.076, 52828.109 23/07/12,11:09:32,17,09,2, 11.8,1,1, 26.738, 10603.613, 351.086, 52828.133 23/07/12,11:09:32,18,09,2, 11.8,1,1, 26.738, 10603.629, 351.070, 52828.151 23/07/12,11:09:32,19,09,2, 11.8,1,1, 26.738, 10603.611, 351.075, 52828.154 23/07/12,11:09:33,00,09,2, 11.8,1,1, 26.739, 10603.606, 351.075, 52828.154 23/07/12,11:09:33,01,09,2, 11.8,1,1, 26.739, 10603.618, 351.093, 52828.171 23/07/12,11:09:33,02,09,2, 11.8,1,1, 26.739, 10603.611, 351.096, 52828.201 23/07/12,11:09:33,03,09,2, 11.8,1,1, 26.739, 10603.631, 351.082, 52828.232 23/07/12,11:09:33,04,09,2, 11.8,1,1, 26.739, 10603.628, 351.071, 52828.172 23/07/12,11:09:33,05,09,2, 11.8,1,1, 26.739, 10603.669, 351.054, 52828.167 23/07/12,11:09:33,06,09,2, 11.8,1,1, 26.739, 10603.619, 351.058, 52828.188 23/07/12,11:09:33,07,09,2, 11.8,1,1, 26.739, 10603.643, 351.046, 52828.094 23/07/12,11:09:33,08,09,2, 11.8,1,1, 26.739, 10603.663, 351.084, 52828.189 23/07/12,11:09:33,09,09,2, 11.8,1,1, 26.739, 10603.646, 351.075, 52828.151 23/07/12,11:09:33,10,09,2, 11.8,1,1, 26.739, 10603.647, 351.061, 52828.147 23/07/12,11:09:33,11,09,2, 11.8,1,1, 26.739, 10603.634, 351.071, 52828.145 23/07/12,11:09:33,12,09,2, 11.8,1,1, 26.739, 10603.658, 351.045, 52828.115 23/07/12,11:09:33,13,09,2, 11.8,1,1, 26.739, 10603.627, 351.052, 52828.091 23/07/12,11:09:33,14,09,2, 11.8,1,1, 26.739, 10603.642, 351.014, 52828.136 23/07/12,11:09:33,15,09,2, 11.8,1,1, 26.739, 10603.655, 351.034, 52828.156 23/07/12,11:09:33,16,09,2, 11.8,1,1, 26.739, 10603.650, 351.058, 52828.170 23/07/12,11:09:33,17,09,2, 11.8,1,1, 26.739, 10603.646, 351.066, 52828.151 23/07/12,11:09:33,18,09,2, 11.8,1,1, 26.739, 10603.652, 351.055, 52828.167 23/07/12,11:09:33,19,09,2, 11.8,1,1, 26.739, 10603.647, 351.036, 52828.178 23/07/12,11:09:34,00,09,2, 11.9,1,1, 26.736, 10603.639, 351.036, 52828.178 23/07/12,11:09:34,01,09,2, 11.9,1,1, 26.736, 10603.647, 351.027, 52828.144 23/07/12,11:09:34,02,09,2, 11.9,1,1, 26.736, 10603.634, 351.034, 52828.149 23/07/12,11:09:34,03,09,2, 11.9,1,1, 26.736, 10603.661, 351.006, 52828.101 23/07/12,11:09:34,04,09,2, 11.9,1,1, 26.736, 10603.636, 351.027, 52828.124 23/07/12,11:09:34,05,09,2, 11.9,1,1, 26.736, 10603.667, 351.034, 52828.138 23/07/12,11:09:34,06,09,2, 11.9,1,1, 26.736, 10603.651, 351.008, 52828.095 23/07/12,11:09:34,07,09,2, 11.9,1,1, 26.736, 10603.657, 351.005, 52828.158 23/07/12,11:09:34,08,09,2, 11.9,1,1, 26.736, 10603.651, 351.011, 52828.151 23/07/12,11:09:34,09,09,2, 11.9,1,1, 26.736, 10603.660, 351.002, 52828.128 23/07/12,11:09:34,10,09,2, 11.9,1,1, 26.736, 10603.681, 350.979, 52828.147 23/07/12,11:09:34,11,09,2, 11.9,1,1, 26.736, 10603.693, 350.984, 52828.113 23/07/12,11:09:34,12,09,2, 11.9,1,1, 26.736, 10603.669, 350.992, 52828.115 23/07/12,11:09:34,13,09,2, 11.9,1,1, 26.736, 10603.651, 350.987, 52828.165 23/07/12,11:09:34,14,09,2, 11.9,1,1, 26.736, 10603.677, 351.009, 52828.141 23/07/12,11:09:34,15,09,2, 11.9,1,1, 26.736, 10603.689, 350.988, 52828.178 23/07/12,11:09:34,16,09,2, 11.9,1,1, 26.736, 10603.674, 351.008, 52828.129 23/07/12,11:09:34,17,09,2, 11.9,1,1, 26.736, 10603.673, 350.987, 52828.085 23/07/12,11:09:34,18,09,2, 11.9,1,1, 26.736, 10603.653, 350.986, 52828.157 23/07/12,11:09:34,19,09,2, 11.9,1,1, 26.736, 10603.676, 350.973, 52828.112 23/07/12,11:09:35,00,09,2, 11.9,1,1, 26.736, 10603.672, 350.973, 52828.112 23/07/12,11:09:35,01,09,2, 11.9,1,1, 26.736, 10603.677, 350.968, 52828.129 23/07/12,11:09:35,02,09,2, 11.9,1,1, 26.736, 10603.673, 350.965, 52828.117 23/07/12,11:09:35,03,09,2, 11.9,1,1, 26.736, 10603.697, 350.982, 52828.101 23/07/12,11:09:35,04,09,2, 11.9,1,1, 26.736, 10603.719, 350.981, 52828.158 23/07/12,11:09:35,05,09,2, 11.9,1,1, 26.736, 10603.719, 350.973, 52828.112 23/07/12,11:09:35,06,09,2, 11.9,1,1, 26.736, 10603.697, 350.974, 52828.136 23/07/12,11:09:35,07,09,2, 11.9,1,1, 26.736, 10603.728, 350.943, 52828.163 23/07/12,11:09:35,08,09,2, 11.9,1,1, 26.736, 10603.700, 350.960, 52828.158 23/07/12,11:09:35,09,09,2, 11.9,1,1, 26.736, 10603.676, 350.951, 52828.126 23/07/12,11:09:35,10,09,2, 11.9,1,1, 26.736, 10603.681, 350.944, 52828.190 23/07/12,11:09:35,11,09,2, 11.9,1,1, 26.736, 10603.693, 350.949, 52828.134 23/07/12,11:09:35,12,09,2, 11.9,1,1, 26.736, 10603.697, 350.935, 52828.158 23/07/12,11:09:35,13,09,2, 11.9,1,1, 26.736, 10603.703, 350.955, 52828.154 23/07/12,11:09:35,14,09,2, 11.9,1,1, 26.736, 10603.722, 350.940, 52828.084 23/07/12,11:09:35,15,09,2, 11.9,1,1, 26.736, 10603.725, 350.943, 52828.159 23/07/12,11:09:35,16,09,2, 11.9,1,1, 26.736, 10603.732, 350.946, 52828.092 23/07/12,11:09:35,17,09,2, 11.9,1,1, 26.736, 10603.729, 350.912, 52828.061 23/07/12,11:09:35,18,09,2, 11.9,1,1, 26.736, 10603.734, 350.923, 52828.114 23/07/12,11:09:35,19,09,2, 11.9,1,1, 26.736, 10603.721, 350.901, 52828.058 23/07/12,11:09:36,00,09,2, 11.9,1,1, 26.740, 10603.714, 350.901, 52828.058 23/07/12,11:09:36,01,09,2, 11.9,1,1, 26.740, 10603.703, 350.916, 52828.103 23/07/12,11:09:36,02,09,2, 11.9,1,1, 26.740, 10603.730, 350.890, 52828.091 23/07/12,11:09:36,03,09,2, 11.9,1,1, 26.740, 10603.730, 350.902, 52828.141 23/07/12,11:09:36,04,09,2, 11.9,1,1, 26.740, 10603.715, 350.903, 52828.113 23/07/12,11:09:36,05,09,2, 11.9,1,1, 26.740, 10603.736, 350.882, 52828.091 23/07/12,11:09:36,06,09,2, 11.9,1,1, 26.740, 10603.742, 350.871, 52828.100 23/07/12,11:09:36,07,09,2, 11.9,1,1, 26.740, 10603.748, 350.863, 52828.074 23/07/12,11:09:36,08,09,2, 11.9,1,1, 26.740, 10603.723, 350.852, 52828.073 23/07/12,11:09:36,09,09,2, 11.9,1,1, 26.740, 10603.735, 350.877, 52828.117 23/07/12,11:09:36,10,09,2, 11.9,1,1, 26.740, 10603.722, 350.864, 52828.086 23/07/12,11:09:36,11,09,2, 11.9,1,1, 26.740, 10603.738, 350.867, 52828.092 23/07/12,11:09:36,12,09,2, 11.9,1,1, 26.740, 10603.710, 350.858, 52828.049 23/07/12,11:09:36,13,09,2, 11.9,1,1, 26.740, 10603.731, 350.880, 52828.085 23/07/12,11:09:36,14,09,2, 11.9,1,1, 26.740, 10603.757, 350.863, 52828.116 23/07/12,11:09:36,15,09,2, 11.9,1,1, 26.740, 10603.756, 350.822, 52828.116 23/07/12,11:09:36,16,09,2, 11.9,1,1, 26.740, 10603.761, 350.845, 52828.118 23/07/12,11:09:36,17,09,2, 11.9,1,1, 26.740, 10603.748, 350.830, 52828.104 23/07/12,11:09:36,18,09,2, 11.9,1,1, 26.740, 10603.763, 350.829, 52828.101 23/07/12,11:09:36,19,09,2, 11.9,1,1, 26.740, 10603.736, 350.828, 52828.082 23/07/12,11:09:37,00,09,2, 11.9,1,1, 26.739, 10603.731, 350.828, 52828.082 23/07/12,11:09:37,01,09,2, 11.9,1,1, 26.739, 10603.759, 350.851, 52828.138 23/07/12,11:09:37,02,09,2, 11.9,1,1, 26.739, 10603.751, 350.848, 52828.135 23/07/12,11:09:37,03,09,2, 11.9,1,1, 26.739, 10603.752, 350.849, 52828.113 23/07/12,11:09:37,04,09,2, 11.9,1,1, 26.739, 10603.765, 350.837, 52828.109 23/07/12,11:09:37,05,09,2, 11.9,1,1, 26.739, 10603.751, 350.820, 52828.123 23/07/12,11:09:37,06,09,2, 11.9,1,1, 26.739, 10603.766, 350.809, 52828.114 23/07/12,11:09:37,07,09,2, 11.9,1,1, 26.739, 10603.757, 350.794, 52828.082 23/07/12,11:09:37,08,09,2, 11.9,1,1, 26.739, 10603.749, 350.796, 52828.055 23/07/12,11:09:37,09,09,2, 11.9,1,1, 26.739, 10603.766, 350.809, 52828.082 23/07/12,11:09:37,10,09,2, 11.9,1,1, 26.739, 10603.754, 350.808, 52828.055 23/07/12,11:09:37,11,09,2, 11.9,1,1, 26.739, 10603.759, 350.819, 52828.116 23/07/12,11:09:37,12,09,2, 11.9,1,1, 26.739, 10603.761, 350.825, 52828.087 23/07/12,11:09:37,13,09,2, 11.9,1,1, 26.739, 10603.755, 350.824, 52828.078 23/07/12,11:09:37,14,09,2, 11.9,1,1, 26.739, 10603.770, 350.811, 52828.106 23/07/12,11:09:37,15,09,2, 11.9,1,1, 26.739, 10603.749, 350.810, 52828.078 23/07/12,11:09:37,16,09,2, 11.9,1,1, 26.739, 10603.751, 350.762, 52828.147 23/07/12,11:09:37,17,09,2, 11.9,1,1, 26.739, 10603.751, 350.786, 52828.116 23/07/12,11:09:37,18,09,2, 11.9,1,1, 26.739, 10603.761, 350.785, 52828.049 23/07/12,11:09:37,19,09,2, 11.9,1,1, 26.739, 10603.750, 350.789, 52828.084 23/07/12,11:09:38,00,09,2, 11.9,1,1, 26.741, 10603.747, 350.789, 52828.084 23/07/12,11:09:38,01,09,2, 11.9,1,1, 26.741, 10603.759, 350.781, 52828.075 23/07/12,11:09:38,02,09,2, 11.9,1,1, 26.741, 10603.747, 350.777, 52828.081 23/07/12,11:09:38,03,09,2, 11.9,1,1, 26.741, 10603.747, 350.799, 52828.105 23/07/12,11:09:38,04,09,2, 11.9,1,1, 26.741, 10603.761, 350.792, 52828.073 23/07/12,11:09:38,05,09,2, 11.9,1,1, 26.741, 10603.769, 350.774, 52828.074 23/07/12,11:09:38,06,09,2, 11.9,1,1, 26.741, 10603.776, 350.778, 52828.062 23/07/12,11:09:38,07,09,2, 11.9,1,1, 26.741, 10603.762, 350.775, 52828.008 23/07/12,11:09:38,08,09,2, 11.9,1,1, 26.741, 10603.777, 350.776, 52828.116 23/07/12,11:09:38,09,09,2, 11.9,1,1, 26.741, 10603.776, 350.764, 52828.084 23/07/12,11:09:38,10,09,2, 11.9,1,1, 26.741, 10603.769, 350.799, 52828.070 23/07/12,11:09:38,11,09,2, 11.9,1,1, 26.741, 10603.746, 350.783, 52828.076 23/07/12,11:09:38,12,09,2, 11.9,1,1, 26.741, 10603.748, 350.786, 52828.099 23/07/12,11:09:38,13,09,2, 11.9,1,1, 26.741, 10603.756, 350.759, 52828.080 23/07/12,11:09:38,14,09,2, 11.9,1,1, 26.741, 10603.778, 350.760, 52828.114 23/07/12,11:09:38,15,09,2, 11.9,1,1, 26.741, 10603.781, 350.750, 52828.085 23/07/12,11:09:38,16,09,2, 11.9,1,1, 26.741, 10603.752, 350.735, 52828.077 23/07/12,11:09:38,17,09,2, 11.9,1,1, 26.741, 10603.799, 350.734, 52828.085 23/07/12,11:09:38,18,09,2, 11.9,1,1, 26.741, 10603.784, 350.724, 52828.044 23/07/12,11:09:38,19,09,2, 11.9,1,1, 26.741, 10603.805, 350.758, 52828.102 23/07/12,11:09:39,00,09,2, 11.8,1,1, 26.737, 10603.797, 350.758, 52828.102 23/07/12,11:09:39,01,09,2, 11.8,1,1, 26.737, 10603.799, 350.747, 52828.075 23/07/12,11:09:39,02,09,2, 11.8,1,1, 26.737, 10603.799, 350.733, 52828.060 23/07/12,11:09:39,03,09,2, 11.8,1,1, 26.737, 10603.802, 350.752, 52828.118 23/07/12,11:09:39,04,09,2, 11.8,1,1, 26.737, 10603.820, 350.721, 52828.072 23/07/12,11:09:39,05,09,2, 11.8,1,1, 26.737, 10603.798, 350.742, 52828.072 23/07/12,11:09:39,06,09,2, 11.8,1,1, 26.737, 10603.827, 350.720, 52828.067 23/07/12,11:09:39,07,09,2, 11.8,1,1, 26.737, 10603.802, 350.715, 52828.093 23/07/12,11:09:39,08,09,2, 11.8,1,1, 26.737, 10603.815, 350.736, 52828.098 23/07/12,11:09:39,09,09,2, 11.8,1,1, 26.737, 10603.787, 350.721, 52828.112 23/07/12,11:09:39,10,09,2, 11.8,1,1, 26.737, 10603.774, 350.720, 52828.060 23/07/12,11:09:39,11,09,2, 11.8,1,1, 26.737, 10603.769, 350.738, 52828.075 23/07/12,11:09:39,12,09,2, 11.8,1,1, 26.737, 10603.798, 350.731, 52828.081 23/07/12,11:09:39,13,09,2, 11.8,1,1, 26.737, 10603.808, 350.751, 52828.094 23/07/12,11:09:39,14,09,2, 11.8,1,1, 26.737, 10603.790, 350.728, 52828.095 23/07/12,11:09:39,15,09,2, 11.8,1,1, 26.737, 10603.796, 350.716, 52828.073 23/07/12,11:09:39,16,09,2, 11.8,1,1, 26.737, 10603.798, 350.689, 52828.003 23/07/12,11:09:39,17,09,2, 11.8,1,1, 26.737, 10603.774, 350.692, 52828.059 23/07/12,11:09:39,18,09,2, 11.8,1,1, 26.737, 10603.807, 350.730, 52828.046 23/07/12,11:09:39,19,09,2, 11.8,1,1, 26.737, 10603.819, 350.722, 52828.037 23/07/12,11:09:40,00,09,2, 11.9,1,1, 26.736, 10603.814, 350.722, 52828.037 23/07/12,11:09:40,01,09,2, 11.9,1,1, 26.736, 10603.821, 350.705, 52828.062 23/07/12,11:09:40,02,09,2, 11.9,1,1, 26.736, 10603.824, 350.729, 52828.065 23/07/12,11:09:40,03,09,2, 11.9,1,1, 26.736, 10603.819, 350.718, 52828.083 23/07/12,11:09:40,04,09,2, 11.9,1,1, 26.736, 10603.806, 350.699, 52828.104 23/07/12,11:09:40,05,09,2, 11.9,1,1, 26.736, 10603.809, 350.700, 52828.065 23/07/12,11:09:40,06,09,2, 11.9,1,1, 26.736, 10603.845, 350.698, 52828.060 23/07/12,11:09:40,07,09,2, 11.9,1,1, 26.736, 10603.823, 350.703, 52828.081 23/07/12,11:09:40,08,09,2, 11.9,1,1, 26.736, 10603.814, 350.681, 52828.028 23/07/12,11:09:40,09,09,2, 11.9,1,1, 26.736, 10603.817, 350.681, 52828.038 23/07/12,11:09:40,10,09,2, 11.9,1,1, 26.736, 10603.798, 350.696, 52828.080 23/07/12,11:09:40,11,09,2, 11.9,1,1, 26.736, 10603.814, 350.683, 52828.036 23/07/12,11:09:40,12,09,2, 11.9,1,1, 26.736, 10603.801, 350.697, 52828.057 23/07/12,11:09:40,13,09,2, 11.9,1,1, 26.736, 10603.810, 350.702, 52828.094 23/07/12,11:09:40,14,09,2, 11.9,1,1, 26.736, 10603.805, 350.703, 52828.070 23/07/12,11:09:40,15,09,2, 11.9,1,1, 26.736, 10603.811, 350.692, 52828.099 23/07/12,11:09:40,16,09,2, 11.9,1,1, 26.736, 10603.823, 350.682, 52828.071 23/07/12,11:09:40,17,09,2, 11.9,1,1, 26.736, 10603.835, 350.685, 52828.059 23/07/12,11:09:40,18,09,2, 11.9,1,1, 26.736, 10603.832, 350.688, 52828.049 23/07/12,11:09:40,19,09,2, 11.9,1,1, 26.736, 10603.827, 350.695, 52828.058 23/07/12,11:09:41,00,09,2, 11.9,1,1, 26.739, 10603.822, 350.695, 52828.058 23/07/12,11:09:41,01,09,2, 11.9,1,1, 26.739, 10603.838, 350.673, 52828.061 23/07/12,11:09:41,02,09,2, 11.9,1,1, 26.739, 10603.831, 350.705, 52828.077 23/07/12,11:09:41,03,09,2, 11.9,1,1, 26.739, 10603.822, 350.662, 52828.077 23/07/12,11:09:41,04,09,2, 11.9,1,1, 26.739, 10603.814, 350.686, 52828.027 23/07/12,11:09:41,05,09,2, 11.9,1,1, 26.739, 10603.835, 350.682, 52828.086 23/07/12,11:09:41,06,09,2, 11.9,1,1, 26.739, 10603.823, 350.690, 52828.088 23/07/12,11:09:41,07,09,2, 11.9,1,1, 26.739, 10603.829, 350.648, 52828.032 23/07/12,11:09:41,08,09,2, 11.9,1,1, 26.739, 10603.842, 350.676, 52828.046 23/07/12,11:09:41,09,09,2, 11.9,1,1, 26.739, 10603.863, 350.659, 52828.057 23/07/12,11:09:41,10,09,2, 11.9,1,1, 26.739, 10603.845, 350.663, 52828.028 23/07/12,11:09:41,11,09,2, 11.9,1,1, 26.739, 10603.841, 350.666, 52828.036 23/07/12,11:09:41,12,09,2, 11.9,1,1, 26.739, 10603.834, 350.654, 52828.068 23/07/12,11:09:41,13,09,2, 11.9,1,1, 26.739, 10603.845, 350.683, 52828.049 23/07/12,11:09:41,14,09,2, 11.9,1,1, 26.739, 10603.852, 350.690, 52828.073 23/07/12,11:09:41,15,09,2, 11.9,1,1, 26.739, 10603.861, 350.671, 52828.087 23/07/12,11:09:41,16,09,2, 11.9,1,1, 26.739, 10603.860, 350.663, 52828.099 23/07/12,11:09:41,17,09,2, 11.9,1,1, 26.739, 10603.858, 350.680, 52828.100 23/07/12,11:09:41,18,09,2, 11.9,1,1, 26.739, 10603.852, 350.661, 52828.057 23/07/12,11:09:41,19,09,2, 11.9,1,1, 26.739, 10603.845, 350.643, 52828.004 23/07/12,11:09:42,00,09,2, 11.9,1,1, 26.738, 10603.839, 350.643, 52828.004 23/07/12,11:09:42,01,09,2, 11.9,1,1, 26.738, 10603.847, 350.618, 52828.051 23/07/12,11:09:42,02,09,2, 11.9,1,1, 26.738, 10603.835, 350.618, 52828.026 23/07/12,11:09:42,03,09,2, 11.9,1,1, 26.738, 10603.851, 350.632, 52828.024 23/07/12,11:09:42,04,09,2, 11.9,1,1, 26.738, 10603.831, 350.662, 52828.034 23/07/12,11:09:42,05,09,2, 11.9,1,1, 26.738, 10603.878, 350.642, 52828.040 23/07/12,11:09:42,06,09,2, 11.9,1,1, 26.738, 10603.874, 350.632, 52827.996 23/07/12,11:09:42,07,09,2, 11.9,1,1, 26.738, 10603.861, 350.633, 52828.055 23/07/12,11:09:42,08,09,2, 11.9,1,1, 26.738, 10603.871, 350.638, 52828.046 23/07/12,11:09:42,09,09,2, 11.9,1,1, 26.738, 10603.864, 350.636, 52828.048 23/07/12,11:09:42,10,09,2, 11.9,1,1, 26.738, 10603.844, 350.625, 52828.070 23/07/12,11:09:42,11,09,2, 11.9,1,1, 26.738, 10603.866, 350.611, 52828.082 23/07/12,11:09:42,12,09,2, 11.9,1,1, 26.738, 10603.843, 350.617, 52828.026 23/07/12,11:09:42,13,09,2, 11.9,1,1, 26.738, 10603.845, 350.612, 52828.084 23/07/12,11:09:42,14,09,2, 11.9,1,1, 26.738, 10603.857, 350.595, 52828.047 23/07/12,11:09:42,15,09,2, 11.9,1,1, 26.738, 10603.867, 350.639, 52828.034 23/07/12,11:09:42,16,09,2, 11.9,1,1, 26.738, 10603.849, 350.645, 52828.045 23/07/12,11:09:42,17,09,2, 11.9,1,1, 26.738, 10603.882, 350.637, 52828.036 23/07/12,11:09:42,18,09,2, 11.9,1,1, 26.738, 10603.879, 350.624, 52828.049 23/07/12,11:09:42,19,09,2, 11.9,1,1, 26.738, 10603.879, 350.618, 52828.040 23/07/12,11:09:43,00,09,2, 11.9,1,1, 26.738, 10603.873, 350.618, 52828.040 23/07/12,11:09:43,01,09,2, 11.9,1,1, 26.738, 10603.885, 350.620, 52828.086 23/07/12,11:09:43,02,09,2, 11.9,1,1, 26.738, 10603.861, 350.578, 52828.028 23/07/12,11:09:43,03,09,2, 11.9,1,1, 26.738, 10603.872, 350.586, 52828.039 23/07/12,11:09:43,04,09,2, 11.9,1,1, 26.738, 10603.873, 350.580, 52828.038 23/07/12,11:09:43,05,09,2, 11.9,1,1, 26.738, 10603.876, 350.614, 52828.112 23/07/12,11:09:43,06,09,2, 11.9,1,1, 26.738, 10603.861, 350.610, 52828.049 23/07/12,11:09:43,07,09,2, 11.9,1,1, 26.738, 10603.864, 350.583, 52828.085 23/07/12,11:09:43,08,09,2, 11.9,1,1, 26.738, 10603.849, 350.616, 52828.026 23/07/12,11:09:43,09,09,2, 11.9,1,1, 26.738, 10603.863, 350.610, 52828.046 23/07/12,11:09:43,10,09,2, 11.9,1,1, 26.738, 10603.884, 350.608, 52828.097 23/07/12,11:09:43,11,09,2, 11.9,1,1, 26.738, 10603.891, 350.613, 52828.055 23/07/12,11:09:43,12,09,2, 11.9,1,1, 26.738, 10603.906, 350.583, 52828.025 23/07/12,11:09:43,13,09,2, 11.9,1,1, 26.738, 10603.898, 350.579, 52828.027 23/07/12,11:09:43,14,09,2, 11.9,1,1, 26.738, 10603.868, 350.558, 52828.002 23/07/12,11:09:43,15,09,2, 11.9,1,1, 26.738, 10603.882, 350.578, 52827.996 23/07/12,11:09:43,16,09,2, 11.9,1,1, 26.738, 10603.883, 350.571, 52828.009 23/07/12,11:09:43,17,09,2, 11.9,1,1, 26.738, 10603.877, 350.599, 52828.023 23/07/12,11:09:43,18,09,2, 11.9,1,1, 26.738, 10603.879, 350.592, 52828.052 23/07/12,11:09:43,19,09,2, 11.9,1,1, 26.738, 10603.877, 350.571, 52828.073 23/07/12,11:09:44,00,09,2, 11.9,1,1, 26.740, 10603.873, 350.571, 52828.073 23/07/12,11:09:44,01,09,2, 11.9,1,1, 26.740, 10603.887, 350.599, 52828.099 23/07/12,11:09:44,02,09,2, 11.9,1,1, 26.740, 10603.867, 350.568, 52828.085 23/07/12,11:09:44,03,09,2, 11.9,1,1, 26.740, 10603.889, 350.575, 52828.062 23/07/12,11:09:44,04,09,2, 11.9,1,1, 26.740, 10603.877, 350.578, 52828.055 23/07/12,11:09:44,05,09,2, 11.9,1,1, 26.740, 10603.896, 350.567, 52828.060 23/07/12,11:09:44,06,09,2, 11.9,1,1, 26.740, 10603.871, 350.551, 52828.040 23/07/12,11:09:44,07,09,2, 11.9,1,1, 26.740, 10603.895, 350.539, 52828.022 23/07/12,11:09:44,08,09,2, 11.9,1,1, 26.740, 10603.884, 350.534, 52828.013 23/07/12,11:09:44,09,09,2, 11.9,1,1, 26.740, 10603.861, 350.532, 52828.038 23/07/12,11:09:44,10,09,2, 11.9,1,1, 26.740, 10603.865, 350.554, 52828.050 23/07/12,11:09:44,11,09,2, 11.9,1,1, 26.740, 10603.857, 350.557, 52828.042 23/07/12,11:09:44,12,09,2, 11.9,1,1, 26.740, 10603.878, 350.553, 52828.036 23/07/12,11:09:44,13,09,2, 11.9,1,1, 26.740, 10603.875, 350.558, 52828.027 23/07/12,11:09:44,14,09,2, 11.9,1,1, 26.740, 10603.856, 350.573, 52828.064 23/07/12,11:09:44,15,09,2, 11.9,1,1, 26.740, 10603.879, 350.541, 52828.095 23/07/12,11:09:44,16,09,2, 11.9,1,1, 26.740, 10603.892, 350.553, 52828.046 23/07/12,11:09:44,17,09,2, 11.9,1,1, 26.740, 10603.884, 350.565, 52828.089 23/07/12,11:09:44,18,09,2, 11.9,1,1, 26.740, 10603.862, 350.570, 52828.074 23/07/12,11:09:44,19,09,2, 11.9,1,1, 26.740, 10603.867, 350.561, 52828.072 23/07/12,11:09:45,00,09,2, 12.0,1,1, 26.742, 10603.864, 350.561, 52828.072 23/07/12,11:09:45,01,09,2, 12.0,1,1, 26.742, 10603.870, 350.544, 52828.047 23/07/12,11:09:45,02,09,2, 12.0,1,1, 26.742, 10603.875, 350.561, 52828.004 23/07/12,11:09:45,03,09,2, 12.0,1,1, 26.742, 10603.885, 350.557, 52828.044 23/07/12,11:09:45,04,09,2, 12.0,1,1, 26.742, 10603.893, 350.550, 52828.000 23/07/12,11:09:45,05,09,2, 12.0,1,1, 26.742, 10603.884, 350.568, 52828.040 23/07/12,11:09:45,06,09,2, 12.0,1,1, 26.742, 10603.882, 350.558, 52828.013 23/07/12,11:09:45,07,09,2, 12.0,1,1, 26.742, 10603.875, 350.584, 52828.037 23/07/12,11:09:45,08,09,2, 12.0,1,1, 26.742, 10603.888, 350.560, 52828.062 23/07/12,11:09:45,09,09,2, 12.0,1,1, 26.742, 10603.904, 350.536, 52828.034 23/07/12,11:09:45,10,09,2, 12.0,1,1, 26.742, 10603.901, 350.527, 52828.058 23/07/12,11:09:45,11,09,2, 12.0,1,1, 26.742, 10603.897, 350.520, 52828.075 23/07/12,11:09:45,12,09,2, 12.0,1,1, 26.742, 10603.895, 350.525, 52828.073 23/07/12,11:09:45,13,09,2, 12.0,1,1, 26.742, 10603.879, 350.538, 52828.009 23/07/12,11:09:45,14,09,2, 12.0,1,1, 26.742, 10603.876, 350.551, 52828.076 23/07/12,11:09:45,15,09,2, 12.0,1,1, 26.742, 10603.872, 350.552, 52828.046 23/07/12,11:09:45,16,09,2, 12.0,1,1, 26.742, 10603.884, 350.537, 52828.047 23/07/12,11:09:45,17,09,2, 12.0,1,1, 26.742, 10603.891, 350.535, 52828.040 23/07/12,11:09:45,18,09,2, 12.0,1,1, 26.742, 10603.881, 350.533, 52828.037 23/07/12,11:09:45,19,09,2, 12.0,1,1, 26.742, 10603.896, 350.534, 52828.039 23/07/12,11:09:46,00,09,2, 11.9,1,1, 26.737, 10603.889, 350.534, 52828.039 23/07/12,11:09:46,01,09,2, 11.9,1,1, 26.737, 10603.901, 350.500, 52828.009 23/07/12,11:09:46,02,09,2, 11.9,1,1, 26.737, 10603.901, 350.506, 52828.031 23/07/12,11:09:46,03,09,2, 11.9,1,1, 26.737, 10603.918, 350.510, 52828.011 23/07/12,11:09:46,04,09,2, 11.9,1,1, 26.737, 10603.914, 350.489, 52828.000 23/07/12,11:09:46,05,09,2, 11.9,1,1, 26.737, 10603.922, 350.492, 52828.018 23/07/12,11:09:46,06,09,2, 11.9,1,1, 26.737, 10603.908, 350.483, 52828.055 23/07/12,11:09:46,07,09,2, 11.9,1,1, 26.737, 10603.907, 350.519, 52828.056 23/07/12,11:09:46,08,09,2, 11.9,1,1, 26.737, 10603.892, 350.507, 52828.058 23/07/12,11:09:46,09,09,2, 11.9,1,1, 26.737, 10603.896, 350.520, 52828.034 23/07/12,11:09:46,10,09,2, 11.9,1,1, 26.737, 10603.905, 350.500, 52828.056 23/07/12,11:09:46,11,09,2, 11.9,1,1, 26.737, 10603.902, 350.489, 52828.055 23/07/12,11:09:46,12,09,2, 11.9,1,1, 26.737, 10603.891, 350.495, 52828.032 23/07/12,11:09:46,13,09,2, 11.9,1,1, 26.737, 10603.896, 350.499, 52828.034 23/07/12,11:09:46,14,09,2, 11.9,1,1, 26.737, 10603.890, 350.479, 52828.039 23/07/12,11:09:46,15,09,2, 11.9,1,1, 26.737, 10603.894, 350.486, 52828.021 23/07/12,11:09:46,16,09,2, 11.9,1,1, 26.737, 10603.887, 350.466, 52828.052 23/07/12,11:09:46,17,09,2, 11.9,1,1, 26.737, 10603.892, 350.509, 52827.965 23/07/12,11:09:46,18,09,2, 11.9,1,1, 26.737, 10603.899, 350.501, 52827.966 23/07/12,11:09:46,19,09,2, 11.9,1,1, 26.737, 10603.868, 350.499, 52828.023 23/07/12,11:09:47,00,09,2, 11.9,1,1, 26.740, 10603.864, 350.499, 52828.023 23/07/12,11:09:47,01,09,2, 11.9,1,1, 26.740, 10603.902, 350.519, 52828.057 23/07/12,11:09:47,02,09,2, 11.9,1,1, 26.740, 10603.906, 350.506, 52828.003 23/07/12,11:09:47,03,09,2, 11.9,1,1, 26.740, 10603.919, 350.507, 52828.048 23/07/12,11:09:47,04,09,2, 11.9,1,1, 26.740, 10603.876, 350.489, 52828.030 23/07/12,11:09:47,05,09,2, 11.9,1,1, 26.740, 10603.878, 350.482, 52827.980 23/07/12,11:09:47,06,09,2, 11.9,1,1, 26.740, 10603.892, 350.482, 52827.995 23/07/12,11:09:47,07,09,2, 11.9,1,1, 26.740, 10603.875, 350.470, 52828.027 23/07/12,11:09:47,08,09,2, 11.9,1,1, 26.740, 10603.889, 350.519, 52828.012 23/07/12,11:09:47,09,09,2, 11.9,1,1, 26.740, 10603.926, 350.507, 52828.023 23/07/12,11:09:47,10,09,2, 11.9,1,1, 26.740, 10603.914, 350.467, 52828.036 23/07/12,11:09:47,11,09,2, 11.9,1,1, 26.740, 10603.901, 350.495, 52828.032 23/07/12,11:09:47,12,09,2, 11.9,1,1, 26.740, 10603.926, 350.509, 52827.998 23/07/12,11:09:47,13,09,2, 11.9,1,1, 26.740, 10603.923, 350.502, 52828.037 23/07/12,11:09:47,14,09,2, 11.9,1,1, 26.740, 10603.906, 350.499, 52828.047 23/07/12,11:09:47,15,09,2, 11.9,1,1, 26.740, 10603.919, 350.497, 52828.060 23/07/12,11:09:47,16,09,2, 11.9,1,1, 26.740, 10603.923, 350.509, 52828.079 23/07/12,11:09:47,17,09,2, 11.9,1,1, 26.740, 10603.921, 350.501, 52828.010 23/07/12,11:09:47,18,09,2, 11.9,1,1, 26.740, 10603.950, 350.484, 52828.059 23/07/12,11:09:47,19,09,2, 11.9,1,1, 26.740, 10603.972, 350.492, 52828.070 23/07/12,11:09:48,00,09,2, 11.9,1,1, 26.738, 10603.964, 350.492, 52828.070 23/07/12,11:09:48,01,09,2, 11.9,1,1, 26.738, 10603.940, 350.473, 52828.058 23/07/12,11:09:48,02,09,2, 11.9,1,1, 26.738, 10603.963, 350.462, 52828.036 23/07/12,11:09:48,03,09,2, 11.9,1,1, 26.738, 10603.914, 350.474, 52828.027 23/07/12,11:09:48,04,09,2, 11.9,1,1, 26.738, 10603.948, 350.467, 52828.047 23/07/12,11:09:48,05,09,2, 11.9,1,1, 26.738, 10603.943, 350.481, 52827.998 23/07/12,11:09:48,06,09,2, 11.9,1,1, 26.738, 10603.929, 350.478, 52827.999 23/07/12,11:09:48,07,09,2, 11.9,1,1, 26.738, 10603.923, 350.482, 52827.993 23/07/12,11:09:48,08,09,2, 11.9,1,1, 26.738, 10603.948, 350.504, 52828.032 23/07/12,11:09:48,09,09,2, 11.9,1,1, 26.738, 10603.933, 350.508, 52828.074 23/07/12,11:09:48,10,09,2, 11.9,1,1, 26.738, 10603.934, 350.489, 52828.053 23/07/12,11:09:48,11,09,2, 11.9,1,1, 26.738, 10603.940, 350.471, 52828.052 23/07/12,11:09:48,12,09,2, 11.9,1,1, 26.738, 10603.942, 350.479, 52828.034 23/07/12,11:09:48,13,09,2, 11.9,1,1, 26.738, 10603.940, 350.460, 52828.019 23/07/12,11:09:48,14,09,2, 11.9,1,1, 26.738, 10603.935, 350.457, 52828.041 23/07/12,11:09:48,15,09,2, 11.9,1,1, 26.738, 10603.938, 350.460, 52828.030 23/07/12,11:09:48,16,09,2, 11.9,1,1, 26.738, 10603.954, 350.452, 52828.067 23/07/12,11:09:48,17,09,2, 11.9,1,1, 26.738, 10603.930, 350.451, 52828.050 23/07/12,11:09:48,18,09,2, 11.9,1,1, 26.738, 10603.949, 350.458, 52828.064 23/07/12,11:09:48,19,09,2, 11.9,1,1, 26.738, 10603.949, 350.494, 52828.067 23/07/12,11:09:49,00,09,2, 11.9,1,1, 26.738, 10603.948, 350.494, 52828.067 23/07/12,11:09:49,01,09,2, 11.9,1,1, 26.738, 10603.937, 350.451, 52828.043 23/07/12,11:09:49,02,09,2, 11.9,1,1, 26.738, 10603.940, 350.458, 52828.068 23/07/12,11:09:49,03,09,2, 11.9,1,1, 26.738, 10603.971, 350.457, 52828.060 23/07/12,11:09:49,04,09,2, 11.9,1,1, 26.738, 10603.949, 350.463, 52828.045 23/07/12,11:09:49,05,09,2, 11.9,1,1, 26.738, 10603.949, 350.482, 52828.035 23/07/12,11:09:49,06,09,2, 11.9,1,1, 26.738, 10603.958, 350.478, 52828.027 23/07/12,11:09:49,07,09,2, 11.9,1,1, 26.738, 10603.952, 350.481, 52828.039 23/07/12,11:09:49,08,09,2, 11.9,1,1, 26.738, 10603.931, 350.481, 52828.081 23/07/12,11:09:49,09,09,2, 11.9,1,1, 26.738, 10603.943, 350.457, 52828.041 23/07/12,11:09:49,10,09,2, 11.9,1,1, 26.738, 10603.944, 350.453, 52828.057 23/07/12,11:09:49,11,09,2, 11.9,1,1, 26.738, 10603.951, 350.445, 52828.059 23/07/12,11:09:49,12,09,2, 11.9,1,1, 26.738, 10603.953, 350.447, 52828.053 23/07/12,11:09:49,13,09,2, 11.9,1,1, 26.738, 10603.946, 350.479, 52828.034 23/07/12,11:09:49,14,09,2, 11.9,1,1, 26.738, 10603.949, 350.493, 52828.012 23/07/12,11:09:49,15,09,2, 11.9,1,1, 26.738, 10603.948, 350.496, 52828.006 23/07/12,11:09:49,16,09,2, 11.9,1,1, 26.738, 10603.933, 350.488, 52828.029 23/07/12,11:09:49,17,09,2, 11.9,1,1, 26.738, 10603.967, 350.512, 52828.027 23/07/12,11:09:49,18,09,2, 11.9,1,1, 26.738, 10603.959, 350.456, 52828.012 23/07/12,11:09:49,19,09,2, 11.9,1,1, 26.738, 10603.975, 350.479, 52828.066 23/07/12,11:09:50,00,09,2, 11.9,1,1, 26.739, 10603.973, 350.479, 52828.066 23/07/12,11:09:50,01,09,2, 11.9,1,1, 26.739, 10603.992, 350.471, 52828.013 23/07/12,11:09:50,02,09,2, 11.9,1,1, 26.739, 10604.000, 350.476, 52828.055 23/07/12,11:09:50,03,09,2, 11.9,1,1, 26.739, 10603.985, 350.484, 52828.001 23/07/12,11:09:50,04,09,2, 11.9,1,1, 26.739, 10603.995, 350.456, 52828.023 23/07/12,11:09:50,05,09,2, 11.9,1,1, 26.739, 10603.989, 350.455, 52828.040 23/07/12,11:09:50,06,09,2, 11.9,1,1, 26.739, 10604.000, 350.461, 52828.038 23/07/12,11:09:50,07,09,2, 11.9,1,1, 26.739, 10604.006, 350.469, 52828.021 23/07/12,11:09:50,08,09,2, 11.9,1,1, 26.739, 10603.992, 350.484, 52828.033 23/07/12,11:09:50,09,09,2, 11.9,1,1, 26.739, 10603.994, 350.486, 52828.051 23/07/12,11:09:50,10,09,2, 11.9,1,1, 26.739, 10603.998, 350.482, 52827.996 23/07/12,11:09:50,11,09,2, 11.9,1,1, 26.739, 10603.994, 350.512, 52828.039 23/07/12,11:09:50,12,09,2, 11.9,1,1, 26.739, 10604.009, 350.521, 52828.003 23/07/12,11:09:50,13,09,2, 11.9,1,1, 26.739, 10603.984, 350.479, 52827.980 23/07/12,11:09:50,14,09,2, 11.9,1,1, 26.739, 10603.991, 350.482, 52827.996 23/07/12,11:09:50,15,09,2, 11.9,1,1, 26.739, 10603.994, 350.475, 52828.028 23/07/12,11:09:50,16,09,2, 11.9,1,1, 26.739, 10603.965, 350.489, 52828.005 23/07/12,11:09:50,17,09,2, 11.9,1,1, 26.739, 10603.995, 350.475, 52827.967 23/07/12,11:09:50,18,09,2, 11.9,1,1, 26.739, 10604.000, 350.459, 52827.984 23/07/12,11:09:50,19,09,2, 11.9,1,1, 26.739, 10604.006, 350.485, 52828.017 23/07/12,11:09:51,00,09,2, 11.9,1,1, 26.741, 10603.998, 350.485, 52828.017 23/07/12,11:09:51,01,09,2, 11.9,1,1, 26.741, 10604.004, 350.466, 52828.012 23/07/12,11:09:51,02,09,2, 11.9,1,1, 26.741, 10603.986, 350.468, 52828.046 23/07/12,11:09:51,03,09,2, 11.9,1,1, 26.741, 10603.993, 350.458, 52828.050 23/07/12,11:09:51,04,09,2, 11.9,1,1, 26.741, 10603.996, 350.500, 52828.050 23/07/12,11:09:51,05,09,2, 11.9,1,1, 26.741, 10603.994, 350.515, 52828.036 23/07/12,11:09:51,06,09,2, 11.9,1,1, 26.741, 10604.008, 350.488, 52827.988 23/07/12,11:09:51,07,09,2, 11.9,1,1, 26.741, 10603.994, 350.530, 52828.046 23/07/12,11:09:51,08,09,2, 11.9,1,1, 26.741, 10604.015, 350.500, 52828.012 23/07/12,11:09:51,09,09,2, 11.9,1,1, 26.741, 10604.020, 350.514, 52827.990 23/07/12,11:09:51,10,09,2, 11.9,1,1, 26.741, 10604.023, 350.503, 52828.005 23/07/12,11:09:51,11,09,2, 11.9,1,1, 26.741, 10604.002, 350.513, 52828.012 23/07/12,11:09:51,12,09,2, 11.9,1,1, 26.741, 10604.009, 350.491, 52828.021 23/07/12,11:09:51,13,09,2, 11.9,1,1, 26.741, 10604.012, 350.490, 52828.037 23/07/12,11:09:51,14,09,2, 11.9,1,1, 26.741, 10604.003, 350.490, 52828.036 23/07/12,11:09:51,15,09,2, 11.9,1,1, 26.741, 10604.030, 350.458, 52828.037 23/07/12,11:09:51,16,09,2, 11.9,1,1, 26.741, 10604.010, 350.501, 52828.028 23/07/12,11:09:51,17,09,2, 11.9,1,1, 26.741, 10604.012, 350.471, 52827.980 23/07/12,11:09:51,18,09,2, 11.9,1,1, 26.741, 10604.024, 350.508, 52828.027 23/07/12,11:09:51,19,09,2, 11.9,1,1, 26.741, 10604.033, 350.491, 52828.020 23/07/12,11:09:52,00,08,2, 11.9,1,1, 26.740, 10604.031, 350.491, 52828.020 23/07/12,11:09:52,01,08,2, 11.9,1,1, 26.740, 10604.028, 350.494, 52828.003 23/07/12,11:09:52,02,08,2, 11.9,1,1, 26.740, 10604.064, 350.508, 52828.013 23/07/12,11:09:52,03,08,2, 11.9,1,1, 26.740, 10604.049, 350.505, 52827.988 23/07/12,11:09:52,04,08,2, 11.9,1,1, 26.740, 10604.033, 350.518, 52828.025 23/07/12,11:09:52,05,08,2, 11.9,1,1, 26.740, 10604.028, 350.495, 52828.006 23/07/12,11:09:52,06,08,2, 11.9,1,1, 26.740, 10604.054, 350.491, 52827.990 23/07/12,11:09:52,07,08,2, 11.9,1,1, 26.740, 10604.068, 350.485, 52828.041 23/07/12,11:09:52,08,08,2, 11.9,1,1, 26.740, 10604.056, 350.502, 52827.999 23/07/12,11:09:52,09,08,2, 11.9,1,1, 26.740, 10604.085, 350.497, 52828.070 23/07/12,11:09:52,10,08,2, 11.9,1,1, 26.740, 10604.052, 350.507, 52828.039 23/07/12,11:09:52,11,08,2, 11.9,1,1, 26.740, 10604.063, 350.510, 52827.980 23/07/12,11:09:52,12,08,2, 11.9,1,1, 26.740, 10604.063, 350.493, 52828.071 23/07/12,11:09:52,13,08,2, 11.9,1,1, 26.740, 10604.044, 350.504, 52828.040 23/07/12,11:09:52,14,08,2, 11.9,1,1, 26.740, 10604.053, 350.494, 52827.985 23/07/12,11:09:52,15,08,2, 11.9,1,1, 26.740, 10604.085, 350.512, 52828.041 23/07/12,11:09:52,16,08,2, 11.9,1,1, 26.740, 10604.082, 350.524, 52828.016 23/07/12,11:09:52,17,08,2, 11.9,1,1, 26.740, 10604.078, 350.494, 52828.041 23/07/12,11:09:52,18,08,2, 11.9,1,1, 26.740, 10604.059, 350.522, 52828.002 23/07/12,11:09:52,19,08,2, 11.9,1,1, 26.740, 10604.056, 350.529, 52828.024 23/07/12,11:09:53,00,08,2, 12.0,1,1, 26.740, 10604.048, 350.529, 52828.024 23/07/12,11:09:53,01,08,2, 12.0,1,1, 26.740, 10604.062, 350.503, 52827.993 23/07/12,11:09:53,02,08,2, 12.0,1,1, 26.740, 10604.080, 350.499, 52828.011 23/07/12,11:09:53,03,08,2, 12.0,1,1, 26.740, 10604.062, 350.516, 52828.042 23/07/12,11:09:53,04,08,2, 12.0,1,1, 26.740, 10604.074, 350.486, 52827.999 23/07/12,11:09:53,05,08,2, 12.0,1,1, 26.740, 10604.077, 350.483, 52827.996 23/07/12,11:09:53,06,08,2, 12.0,1,1, 26.740, 10604.081, 350.506, 52828.041 23/07/12,11:09:53,07,08,2, 12.0,1,1, 26.740, 10604.084, 350.486, 52828.027 23/07/12,11:09:53,08,08,2, 12.0,1,1, 26.740, 10604.066, 350.483, 52828.007 23/07/12,11:09:53,09,08,2, 12.0,1,1, 26.740, 10604.066, 350.476, 52828.055 23/07/12,11:09:53,10,08,2, 12.0,1,1, 26.740, 10604.084, 350.488, 52828.026 23/07/12,11:09:53,11,08,2, 12.0,1,1, 26.740, 10604.076, 350.502, 52828.006 23/07/12,11:09:53,12,08,2, 12.0,1,1, 26.740, 10604.092, 350.502, 52828.007 23/07/12,11:09:53,13,08,2, 12.0,1,1, 26.740, 10604.100, 350.548, 52828.006 23/07/12,11:09:53,14,08,2, 12.0,1,1, 26.740, 10604.077, 350.517, 52828.016 23/07/12,11:09:53,15,08,2, 12.0,1,1, 26.740, 10604.113, 350.537, 52828.008 23/07/12,11:09:53,16,08,2, 12.0,1,1, 26.740, 10604.085, 350.515, 52827.981 23/07/12,11:09:53,17,08,2, 12.0,1,1, 26.740, 10604.095, 350.543, 52828.035 23/07/12,11:09:53,18,08,2, 12.0,1,1, 26.740, 10604.113, 350.523, 52827.973 23/07/12,11:09:53,19,08,2, 12.0,1,1, 26.740, 10604.104, 350.525, 52828.007 23/07/12,11:09:54,00,08,2, 11.9,1,1, 26.737, 10604.098, 350.525, 52828.007 23/07/12,11:09:54,01,08,2, 11.9,1,1, 26.737, 10604.113, 350.505, 52828.053 23/07/12,11:09:54,02,08,2, 11.9,1,1, 26.737, 10604.097, 350.505, 52828.054 23/07/12,11:09:54,03,08,2, 11.9,1,1, 26.737, 10604.113, 350.526, 52828.079 23/07/12,11:09:54,04,08,2, 11.9,1,1, 26.737, 10604.109, 350.499, 52828.020 23/07/12,11:09:54,05,08,2, 11.9,1,1, 26.737, 10604.116, 350.500, 52828.019 23/07/12,11:09:54,06,08,2, 11.9,1,1, 26.737, 10604.102, 350.507, 52828.006 23/07/12,11:09:54,07,08,2, 11.9,1,1, 26.737, 10604.121, 350.497, 52827.997 23/07/12,11:09:54,08,08,2, 11.9,1,1, 26.737, 10604.114, 350.525, 52828.006 23/07/12,11:09:54,09,08,2, 11.9,1,1, 26.737, 10604.122, 350.523, 52827.961 23/07/12,11:09:54,10,08,2, 11.9,1,1, 26.737, 10604.115, 350.518, 52828.000 23/07/12,11:09:54,11,08,2, 11.9,1,1, 26.737, 10604.116, 350.546, 52828.003 23/07/12,11:09:54,12,08,2, 11.9,1,1, 26.737, 10604.115, 350.525, 52827.986 23/07/12,11:09:54,13,08,2, 11.9,1,1, 26.737, 10604.108, 350.552, 52828.016 23/07/12,11:09:54,14,08,2, 11.9,1,1, 26.737, 10604.126, 350.531, 52828.026 23/07/12,11:09:54,15,08,2, 11.9,1,1, 26.737, 10604.119, 350.520, 52828.020 23/07/12,11:09:54,16,08,2, 11.9,1,1, 26.737, 10604.133, 350.532, 52828.007 23/07/12,11:09:54,17,08,2, 11.9,1,1, 26.737, 10604.157, 350.520, 52828.005 23/07/12,11:09:54,18,08,2, 11.9,1,1, 26.737, 10604.110, 350.536, 52827.980 23/07/12,11:09:54,19,08,2, 11.9,1,1, 26.737, 10604.122, 350.533, 52828.040 23/07/12,11:09:55,00,08,2, 11.9,1,1, 26.740, 10604.115, 350.533, 52828.040 23/07/12,11:09:55,01,08,2, 11.9,1,1, 26.740, 10604.114, 350.529, 52827.984 23/07/12,11:09:55,02,08,2, 11.9,1,1, 26.740, 10604.129, 350.510, 52828.008 23/07/12,11:09:55,03,08,2, 11.9,1,1, 26.740, 10604.122, 350.521, 52827.966 23/07/12,11:09:55,04,08,2, 11.9,1,1, 26.740, 10604.109, 350.548, 52827.982 23/07/12,11:09:55,05,08,2, 11.9,1,1, 26.740, 10604.125, 350.525, 52827.985 23/07/12,11:09:55,06,08,2, 11.9,1,1, 26.740, 10604.130, 350.541, 52827.955 23/07/12,11:09:55,07,08,2, 11.9,1,1, 26.740, 10604.150, 350.550, 52828.004 23/07/12,11:09:55,08,08,2, 11.9,1,1, 26.740, 10604.126, 350.551, 52827.988 23/07/12,11:09:55,09,08,2, 11.9,1,1, 26.740, 10604.160, 350.548, 52828.012 23/07/12,11:09:55,10,08,2, 11.9,1,1, 26.740, 10604.167, 350.555, 52828.000 23/07/12,11:09:55,11,08,2, 11.9,1,1, 26.740, 10604.143, 350.563, 52828.022 23/07/12,11:09:55,12,08,2, 11.9,1,1, 26.740, 10604.145, 350.554, 52828.012 23/07/12,11:09:55,13,08,2, 11.9,1,1, 26.740, 10604.134, 350.567, 52828.023 23/07/12,11:09:55,14,08,2, 11.9,1,1, 26.740, 10604.155, 350.568, 52828.056 23/07/12,11:09:55,15,08,2, 11.9,1,1, 26.740, 10604.167, 350.551, 52828.051 23/07/12,11:09:55,16,08,2, 11.9,1,1, 26.740, 10604.160, 350.529, 52828.022 23/07/12,11:09:55,17,08,2, 11.9,1,1, 26.740, 10604.150, 350.545, 52828.012 23/07/12,11:09:55,18,08,2, 11.9,1,1, 26.740, 10604.177, 350.546, 52828.020 23/07/12,11:09:55,19,08,2, 11.9,1,1, 26.740, 10604.166, 350.532, 52827.997 23/07/12,11:09:56,00,08,2, 11.9,1,1, 26.744, 10604.165, 350.532, 52827.997 23/07/12,11:09:56,01,08,2, 11.9,1,1, 26.744, 10604.150, 350.542, 52827.985 23/07/12,11:09:56,02,08,2, 11.9,1,1, 26.744, 10604.196, 350.550, 52828.026 23/07/12,11:09:56,03,08,2, 11.9,1,1, 26.744, 10604.169, 350.534, 52827.984 23/07/12,11:09:56,04,08,2, 11.9,1,1, 26.744, 10604.184, 350.557, 52827.992 23/07/12,11:09:56,05,08,2, 11.9,1,1, 26.744, 10604.175, 350.535, 52828.022 23/07/12,11:09:56,06,08,2, 11.9,1,1, 26.744, 10604.179, 350.559, 52827.998 23/07/12,11:09:56,07,08,2, 11.9,1,1, 26.744, 10604.195, 350.554, 52828.041 23/07/12,11:09:56,08,08,2, 11.9,1,1, 26.744, 10604.171, 350.546, 52828.029 23/07/12,11:09:56,09,08,2, 11.9,1,1, 26.744, 10604.203, 350.556, 52828.059 23/07/12,11:09:56,10,08,2, 11.9,1,1, 26.744, 10604.190, 350.546, 52828.020 23/07/12,11:09:56,11,08,2, 11.9,1,1, 26.744, 10604.206, 350.566, 52828.019 23/07/12,11:09:56,12,08,2, 11.9,1,1, 26.744, 10604.198, 350.563, 52828.020 23/07/12,11:09:56,13,08,2, 11.9,1,1, 26.744, 10604.205, 350.559, 52828.022 23/07/12,11:09:56,14,08,2, 11.9,1,1, 26.744, 10604.205, 350.557, 52827.989 23/07/12,11:09:56,15,08,2, 11.9,1,1, 26.744, 10604.195, 350.577, 52827.996 23/07/12,11:09:56,16,08,2, 11.9,1,1, 26.744, 10604.187, 350.553, 52827.959 23/07/12,11:09:56,17,08,2, 11.9,1,1, 26.744, 10604.213, 350.533, 52827.989 23/07/12,11:09:56,18,08,2, 11.9,1,1, 26.744, 10604.209, 350.558, 52828.012 23/07/12,11:09:56,19,08,2, 11.9,1,1, 26.744, 10604.223, 350.540, 52827.994 23/07/12,11:09:57,00,08,2, 11.9,1,1, 26.740, 10604.215, 350.540, 52827.994 23/07/12,11:09:57,01,08,2, 11.9,1,1, 26.740, 10604.225, 350.555, 52828.008 23/07/12,11:09:57,02,08,2, 11.9,1,1, 26.740, 10604.249, 350.618, 52828.252 23/07/12,11:09:57,03,08,2, 11.9,1,1, 26.740, 10604.227, 350.627, 52828.306 23/07/12,11:09:57,04,08,2, 11.9,1,1, 26.740, 10604.266, 350.636, 52828.329 23/07/12,11:09:57,05,08,2, 11.9,1,1, 26.740, 10604.247, 350.600, 52828.278 23/07/12,11:09:57,06,08,2, 11.9,1,1, 26.740, 10604.266, 350.613, 52828.264 23/07/12,11:09:57,07,08,2, 11.9,1,1, 26.740, 10604.251, 350.590, 52828.288 23/07/12,11:09:57,08,08,2, 11.9,1,1, 26.740, 10604.256, 350.602, 52828.236 23/07/12,11:09:57,09,08,2, 11.9,1,1, 26.740, 10604.291, 350.604, 52828.277 23/07/12,11:09:57,10,08,2, 11.9,1,1, 26.740, 10604.262, 350.610, 52828.268 23/07/12,11:09:57,11,08,2, 11.9,1,1, 26.740, 10604.238, 350.623, 52828.255 23/07/12,11:09:57,12,08,2, 11.9,1,1, 26.740, 10604.259, 350.623, 52828.274 23/07/12,11:09:57,13,08,2, 11.9,1,1, 26.740, 10604.264, 350.603, 52828.271 23/07/12,11:09:57,14,08,2, 11.9,1,1, 26.740, 10604.275, 350.600, 52828.258 23/07/12,11:09:57,15,08,2, 11.9,1,1, 26.740, 10604.292, 350.601, 52828.299 23/07/12,11:09:57,16,08,2, 11.9,1,1, 26.740, 10604.279, 350.625, 52828.285 23/07/12,11:09:57,17,08,2, 11.9,1,1, 26.740, 10604.270, 350.618, 52828.306 23/07/12,11:09:57,18,08,2, 11.9,1,1, 26.740, 10604.308, 350.652, 52828.361 23/07/12,11:09:57,19,08,2, 11.9,1,1, 26.740, 10604.304, 350.639, 52828.289 23/07/12,11:09:58,00,09,2, 11.9,1,1, 26.744, 10604.298, 350.639, 52828.289 23/07/12,11:09:58,01,09,2, 11.9,1,1, 26.744, 10604.269, 350.637, 52828.284 23/07/12,11:09:58,02,09,2, 11.9,1,1, 26.744, 10604.271, 350.626, 52828.304 23/07/12,11:09:58,03,09,2, 11.9,1,1, 26.744, 10604.288, 350.628, 52828.323 23/07/12,11:09:58,04,09,2, 11.9,1,1, 26.744, 10604.297, 350.605, 52828.285 23/07/12,11:09:58,05,09,2, 11.9,1,1, 26.744, 10604.300, 350.628, 52828.274 23/07/12,11:09:58,06,09,2, 11.9,1,1, 26.744, 10604.275, 350.620, 52828.258 23/07/12,11:09:58,07,09,2, 11.9,1,1, 26.744, 10604.302, 350.635, 52828.279 23/07/12,11:09:58,08,09,2, 11.9,1,1, 26.744, 10604.303, 350.619, 52828.276 23/07/12,11:09:58,09,09,2, 11.9,1,1, 26.744, 10604.283, 350.630, 52828.263 23/07/12,11:09:58,10,09,2, 11.9,1,1, 26.744, 10604.320, 350.631, 52828.286 23/07/12,11:09:58,11,09,2, 11.9,1,1, 26.744, 10604.282, 350.620, 52828.305 23/07/12,11:09:58,12,09,2, 11.9,1,1, 26.744, 10604.324, 350.640, 52828.329 23/07/12,11:09:58,13,09,2, 11.9,1,1, 26.744, 10604.290, 350.646, 52828.313 23/07/12,11:09:58,14,09,2, 11.9,1,1, 26.744, 10604.333, 350.633, 52828.297 23/07/12,11:09:58,15,09,2, 11.9,1,1, 26.744, 10604.308, 350.622, 52828.300 23/07/12,11:09:58,16,09,2, 11.9,1,1, 26.744, 10604.340, 350.652, 52828.272 23/07/12,11:09:58,17,09,2, 11.9,1,1, 26.744, 10604.312, 350.645, 52828.303 23/07/12,11:09:58,18,09,2, 11.9,1,1, 26.744, 10604.341, 350.630, 52828.301 23/07/12,11:09:58,19,09,2, 11.9,1,1, 26.744, 10604.338, 350.652, 52828.247 23/07/12,11:09:59,00,09,2, 11.9,1,1, 26.745, 10604.331, 350.652, 52828.247 23/07/12,11:09:59,01,09,2, 11.9,1,1, 26.745, 10604.362, 350.672, 52828.228 23/07/12,11:09:59,02,09,2, 11.9,1,1, 26.745, 10604.357, 350.642, 52828.267 23/07/12,11:09:59,03,09,2, 11.9,1,1, 26.745, 10604.368, 350.635, 52828.260 23/07/12,11:09:59,04,09,2, 11.9,1,1, 26.745, 10604.332, 350.642, 52828.270 23/07/12,11:09:59,05,09,2, 11.9,1,1, 26.745, 10604.337, 350.633, 52828.291 23/07/12,11:09:59,06,09,2, 11.9,1,1, 26.745, 10604.399, 350.659, 52828.288 23/07/12,11:09:59,07,09,2, 11.9,1,1, 26.745, 10604.364, 350.628, 52828.296 23/07/12,11:09:59,08,09,2, 11.9,1,1, 26.745, 10604.371, 350.667, 52828.343 23/07/12,11:09:59,09,09,2, 11.9,1,1, 26.745, 10604.366, 350.640, 52828.282 23/07/12,11:09:59,10,09,2, 11.9,1,1, 26.745, 10604.377, 350.646, 52828.318 23/07/12,11:09:59,11,09,2, 11.9,1,1, 26.745, 10604.361, 350.672, 52828.298 23/07/12,11:09:59,12,09,2, 11.9,1,1, 26.745, 10604.391, 350.640, 52828.299 23/07/12,11:09:59,13,09,2, 11.9,1,1, 26.745, 10604.345, 350.645, 52828.234 23/07/12,11:09:59,14,09,2, 11.9,1,1, 26.745, 10604.356, 350.654, 52828.275 23/07/12,11:09:59,15,09,2, 11.9,1,1, 26.745, 10604.361, 350.641, 52828.228 23/07/12,11:09:59,16,09,2, 11.9,1,1, 26.745, 10604.377, 350.654, 52828.246 23/07/12,11:09:59,17,09,2, 11.9,1,1, 26.745, 10604.372, 350.644, 52828.242 23/07/12,11:09:59,18,09,2, 11.9,1,1, 26.745, 10604.398, 350.661, 52828.267 23/07/12,11:09:59,19,09,2, 11.9,1,1, 26.745, 10604.380, 350.638, 52828.241 23/07/12,11:10:00,00,08,2, 11.9,1,1, 26.744, 10604.373, 350.638, 52828.241 23/07/12,11:10:00,01,08,2, 11.9,1,1, 26.744, 10604.398, 350.647, 52828.243 23/07/12,11:10:00,02,08,2, 11.9,1,1, 26.744, 10604.366, 350.592, 52828.013 23/07/12,11:10:00,03,08,2, 11.9,1,1, 26.744, 10604.388, 350.615, 52827.994 23/07/12,11:10:00,04,08,2, 11.9,1,1, 26.744, 10604.388, 350.633, 52828.022 23/07/12,11:10:00,05,08,2, 11.9,1,1, 26.744, 10604.374, 350.607, 52828.030 23/07/12,11:10:00,06,08,2, 11.9,1,1, 26.744, 10604.396, 350.599, 52828.014 23/07/12,11:10:00,07,08,2, 11.9,1,1, 26.744, 10604.399, 350.603, 52827.994 23/07/12,11:10:00,08,08,2, 11.9,1,1, 26.744, 10604.395, 350.623, 52828.000 23/07/12,11:10:00,09,08,2, 11.9,1,1, 26.744, 10604.392, 350.613, 52827.996 23/07/12,11:10:00,10,08,2, 11.9,1,1, 26.744, 10604.381, 350.614, 52828.021 23/07/12,11:10:00,11,08,2, 11.9,1,1, 26.744, 10604.389, 350.603, 52827.961 23/07/12,11:10:00,12,08,2, 11.9,1,1, 26.744, 10604.397, 350.596, 52827.958 23/07/12,11:10:00,13,08,2, 11.9,1,1, 26.744, 10604.410, 350.593, 52827.908 23/07/12,11:10:00,14,08,2, 11.9,1,1, 26.744, 10604.420, 350.623, 52827.962 23/07/12,11:10:00,15,08,2, 11.9,1,1, 26.744, 10604.383, 350.611, 52827.924 23/07/12,11:10:00,16,08,2, 11.9,1,1, 26.744, 10604.390, 350.615, 52827.966 23/07/12,11:10:00,17,08,2, 11.9,1,1, 26.744, 10604.405, 350.624, 52827.986 23/07/12,11:10:00,18,08,2, 11.9,1,1, 26.744, 10604.409, 350.623, 52827.985 23/07/12,11:10:00,19,08,2, 11.9,1,1, 26.744, 10604.392, 350.618, 52828.023 23/07/12,11:10:01,00,08,2, 11.9,1,1, 26.741, 10604.390, 350.618, 52828.023 23/07/12,11:10:01,01,08,2, 11.9,1,1, 26.741, 10604.413, 350.626, 52828.003 23/07/12,11:10:01,02,08,2, 11.9,1,1, 26.741, 10604.413, 350.628, 52828.024 23/07/12,11:10:01,03,08,2, 11.9,1,1, 26.741, 10604.430, 350.633, 52827.997 23/07/12,11:10:01,04,08,2, 11.9,1,1, 26.741, 10604.415, 350.641, 52827.988 23/07/12,11:10:01,05,08,2, 11.9,1,1, 26.741, 10604.415, 350.623, 52827.977 23/07/12,11:10:01,06,08,2, 11.9,1,1, 26.741, 10604.425, 350.646, 52827.971 23/07/12,11:10:01,07,08,2, 11.9,1,1, 26.741, 10604.425, 350.627, 52827.974 23/07/12,11:10:01,08,08,2, 11.9,1,1, 26.741, 10604.433, 350.605, 52827.977 23/07/12,11:10:01,09,08,2, 11.9,1,1, 26.741, 10604.422, 350.623, 52827.996 23/07/12,11:10:01,10,08,2, 11.9,1,1, 26.741, 10604.437, 350.596, 52827.953 23/07/12,11:10:01,11,08,2, 11.9,1,1, 26.741, 10604.445, 350.599, 52827.934 23/07/12,11:10:01,12,08,2, 11.9,1,1, 26.741, 10604.435, 350.629, 52827.932 23/07/12,11:10:01,13,08,2, 11.9,1,1, 26.741, 10604.443, 350.611, 52827.964 23/07/12,11:10:01,14,08,2, 11.9,1,1, 26.741, 10604.453, 350.616, 52828.011 23/07/12,11:10:01,15,08,2, 11.9,1,1, 26.741, 10604.453, 350.624, 52827.983 23/07/12,11:10:01,16,08,2, 11.9,1,1, 26.741, 10604.465, 350.613, 52828.001 23/07/12,11:10:01,17,08,2, 11.9,1,1, 26.741, 10604.444, 350.621, 52827.989 23/07/12,11:10:01,18,08,2, 11.9,1,1, 26.741, 10604.454, 350.618, 52828.002 23/07/12,11:10:01,19,08,2, 11.9,1,1, 26.741, 10604.440, 350.616, 52827.965 23/07/12,11:10:02,00,09,2, 11.9,1,1, 26.744, 10604.432, 350.616, 52827.965 23/07/12,11:10:02,01,09,2, 11.9,1,1, 26.744, 10604.431, 350.611, 52827.972 23/07/12,11:10:02,02,09,2, 11.9,1,1, 26.744, 10604.449, 350.637, 52827.961 23/07/12,11:10:02,03,09,2, 11.9,1,1, 26.744, 10604.443, 350.629, 52827.928 23/07/12,11:10:02,04,09,2, 11.9,1,1, 26.744, 10604.449, 350.622, 52827.957 23/07/12,11:10:02,05,09,2, 11.9,1,1, 26.744, 10604.483, 350.650, 52828.015 23/07/12,11:10:02,06,09,2, 11.9,1,1, 26.744, 10604.477, 350.619, 52827.977 23/07/12,11:10:02,07,09,2, 11.9,1,1, 26.744, 10604.460, 350.631, 52827.994 23/07/12,11:10:02,08,09,2, 11.9,1,1, 26.744, 10604.482, 350.622, 52827.991 23/07/12,11:10:02,09,09,2, 11.9,1,1, 26.744, 10604.471, 350.642, 52828.012 23/07/12,11:10:02,10,09,2, 11.9,1,1, 26.744, 10604.481, 350.653, 52827.952 23/07/12,11:10:02,11,09,2, 11.9,1,1, 26.744, 10604.502, 350.637, 52828.009 23/07/12,11:10:02,12,09,2, 11.9,1,1, 26.744, 10604.495, 350.646, 52828.042 23/07/12,11:10:02,13,09,2, 11.9,1,1, 26.744, 10604.490, 350.639, 52828.022 23/07/12,11:10:02,14,09,2, 11.9,1,1, 26.744, 10604.482, 350.630, 52827.973 23/07/12,11:10:02,15,09,2, 11.9,1,1, 26.744, 10604.504, 350.594, 52827.992 23/07/12,11:10:02,16,09,2, 11.9,1,1, 26.744, 10604.502, 350.636, 52827.988 23/07/12,11:10:02,17,09,2, 11.9,1,1, 26.744, 10604.508, 350.589, 52827.982 23/07/12,11:10:02,18,09,2, 11.9,1,1, 26.744, 10604.492, 350.589, 52827.996 23/07/12,11:10:02,19,09,2, 11.9,1,1, 26.744, 10604.508, 350.589, 52827.980 23/07/12,11:10:03,00,09,2, 11.7,1,1, 26.742, 10604.507, 350.589, 52827.980 23/07/12,11:10:03,01,09,2, 11.7,1,1, 26.742, 10604.522, 350.581, 52828.009 23/07/12,11:10:03,02,09,2, 11.7,1,1, 26.742, 10604.505, 350.593, 52827.985 23/07/12,11:10:03,03,09,2, 11.7,1,1, 26.742, 10604.513, 350.595, 52827.995 23/07/12,11:10:03,04,09,2, 11.7,1,1, 26.742, 10604.509, 350.608, 52828.005 23/07/12,11:10:03,05,09,2, 11.7,1,1, 26.742, 10604.512, 350.601, 52828.013 23/07/12,11:10:03,06,09,2, 11.7,1,1, 26.742, 10604.507, 350.601, 52828.003 23/07/12,11:10:03,07,09,2, 11.7,1,1, 26.742, 10604.518, 350.610, 52828.017 23/07/12,11:10:03,08,09,2, 11.7,1,1, 26.742, 10604.518, 350.609, 52827.969 23/07/12,11:10:03,09,09,2, 11.7,1,1, 26.742, 10604.500, 350.627, 52828.002 23/07/12,11:10:03,10,09,2, 11.7,1,1, 26.742, 10604.500, 350.619, 52827.947 23/07/12,11:10:03,11,09,2, 11.7,1,1, 26.742, 10604.496, 350.625, 52827.961 23/07/12,11:10:03,12,09,2, 11.7,1,1, 26.742, 10604.525, 350.623, 52827.974 23/07/12,11:10:03,13,09,2, 11.7,1,1, 26.742, 10604.526, 350.620, 52827.937 23/07/12,11:10:03,14,09,2, 11.7,1,1, 26.742, 10604.527, 350.618, 52827.972 23/07/12,11:10:03,15,09,2, 11.7,1,1, 26.742, 10604.544, 350.617, 52827.950 23/07/12,11:10:03,16,09,2, 11.7,1,1, 26.742, 10604.551, 350.631, 52827.958 23/07/12,11:10:03,17,09,2, 11.7,1,1, 26.742, 10604.535, 350.627, 52827.994 23/07/12,11:10:03,18,09,2, 11.7,1,1, 26.742, 10604.537, 350.607, 52827.992 23/07/12,11:10:03,19,09,2, 11.7,1,1, 26.742, 10604.551, 350.590, 52827.991 23/07/12,11:10:04,00,09,2, 11.9,1,1, 26.740, 10604.548, 350.590, 52827.991 23/07/12,11:10:04,01,09,2, 11.9,1,1, 26.740, 10604.580, 350.596, 52827.995 23/07/12,11:10:04,02,09,2, 11.9,1,1, 26.740, 10604.581, 350.594, 52827.970 23/07/12,11:10:04,03,09,2, 11.9,1,1, 26.740, 10604.584, 350.622, 52828.039 23/07/12,11:10:04,04,09,2, 11.9,1,1, 26.740, 10604.581, 350.596, 52827.963 23/07/12,11:10:04,05,09,2, 11.9,1,1, 26.740, 10604.590, 350.604, 52827.973 23/07/12,11:10:04,06,09,2, 11.9,1,1, 26.740, 10604.586, 350.587, 52827.966 23/07/12,11:10:04,07,09,2, 11.9,1,1, 26.740, 10604.576, 350.607, 52827.963 23/07/12,11:10:04,08,09,2, 11.9,1,1, 26.740, 10604.572, 350.603, 52827.968 23/07/12,11:10:04,09,09,2, 11.9,1,1, 26.740, 10604.554, 350.602, 52827.950 23/07/12,11:10:04,10,09,2, 11.9,1,1, 26.740, 10604.558, 350.585, 52827.934 23/07/12,11:10:04,11,09,2, 11.9,1,1, 26.740, 10604.557, 350.605, 52827.979 23/07/12,11:10:04,12,09,2, 11.9,1,1, 26.740, 10604.569, 350.630, 52827.977 23/07/12,11:10:04,13,09,2, 11.9,1,1, 26.740, 10604.589, 350.591, 52827.987 23/07/12,11:10:04,14,09,2, 11.9,1,1, 26.740, 10604.575, 350.599, 52827.991 23/07/12,11:10:04,15,09,2, 11.9,1,1, 26.740, 10604.598, 350.626, 52827.988 23/07/12,11:10:04,16,09,2, 11.9,1,1, 26.740, 10604.595, 350.617, 52827.993 23/07/12,11:10:04,17,09,2, 11.9,1,1, 26.740, 10604.609, 350.635, 52827.994 23/07/12,11:10:04,18,09,2, 11.9,1,1, 26.740, 10604.589, 350.630, 52827.965 23/07/12,11:10:04,19,09,2, 11.9,1,1, 26.740, 10604.601, 350.620, 52827.998 23/07/12,11:10:05,00,09,2, 11.9,1,1, 26.743, 10604.599, 350.620, 52827.998 23/07/12,11:10:05,01,09,2, 11.9,1,1, 26.743, 10604.589, 350.634, 52827.957 23/07/12,11:10:05,02,09,2, 11.9,1,1, 26.743, 10604.595, 350.653, 52827.967 23/07/12,11:10:05,03,09,2, 11.9,1,1, 26.743, 10604.604, 350.631, 52827.970 23/07/12,11:10:05,04,09,2, 11.9,1,1, 26.743, 10604.612, 350.610, 52827.952 23/07/12,11:10:05,05,09,2, 11.9,1,1, 26.743, 10604.616, 350.618, 52827.974 23/07/12,11:10:05,06,09,2, 11.9,1,1, 26.743, 10604.625, 350.588, 52827.942 23/07/12,11:10:05,07,09,2, 11.9,1,1, 26.743, 10604.622, 350.621, 52827.957 23/07/12,11:10:05,08,09,2, 11.9,1,1, 26.743, 10604.611, 350.607, 52827.976 23/07/12,11:10:05,09,09,2, 11.9,1,1, 26.743, 10604.612, 350.617, 52827.930 23/07/12,11:10:05,10,09,2, 11.9,1,1, 26.743, 10604.604, 350.595, 52827.970 23/07/12,11:10:05,11,09,2, 11.9,1,1, 26.743, 10604.610, 350.593, 52827.938 23/07/12,11:10:05,12,09,2, 11.9,1,1, 26.743, 10604.635, 350.592, 52827.932 23/07/12,11:10:05,13,09,2, 11.9,1,1, 26.743, 10604.645, 350.600, 52827.926 23/07/12,11:10:05,14,09,2, 11.9,1,1, 26.743, 10604.648, 350.583, 52827.941 23/07/12,11:10:05,15,09,2, 11.9,1,1, 26.743, 10604.638, 350.569, 52827.901 23/07/12,11:10:05,16,09,2, 11.9,1,1, 26.743, 10604.625, 350.563, 52827.869 23/07/12,11:10:05,17,09,2, 11.9,1,1, 26.743, 10604.656, 350.581, 52827.894 23/07/12,11:10:05,18,09,2, 11.9,1,1, 26.743, 10604.637, 350.585, 52827.868 23/07/12,11:10:05,19,09,2, 11.9,1,1, 26.743, 10604.655, 350.599, 52827.917 23/07/12,11:10:06,00,09,2, 12.0,1,1, 26.740, 10604.649, 350.599, 52827.917 23/07/12,11:10:06,01,09,2, 12.0,1,1, 26.740, 10604.659, 350.615, 52827.940 23/07/12,11:10:06,02,09,2, 12.0,1,1, 26.740, 10604.657, 350.588, 52827.977 23/07/12,11:10:06,03,09,2, 12.0,1,1, 26.740, 10604.633, 350.592, 52827.955 23/07/12,11:10:06,04,09,2, 12.0,1,1, 26.740, 10604.647, 350.599, 52827.929 23/07/12,11:10:06,05,09,2, 12.0,1,1, 26.740, 10604.668, 350.597, 52827.935 23/07/12,11:10:06,06,09,2, 12.0,1,1, 26.740, 10604.652, 350.605, 52827.930 23/07/12,11:10:06,07,09,2, 12.0,1,1, 26.740, 10604.667, 350.619, 52827.918 23/07/12,11:10:06,08,09,2, 12.0,1,1, 26.740, 10604.671, 350.610, 52827.924 23/07/12,11:10:06,09,09,2, 12.0,1,1, 26.740, 10604.675, 350.622, 52827.910 23/07/12,11:10:06,10,09,2, 12.0,1,1, 26.740, 10604.669, 350.621, 52827.921 23/07/12,11:10:06,11,09,2, 12.0,1,1, 26.740, 10604.679, 350.627, 52827.937 23/07/12,11:10:06,12,09,2, 12.0,1,1, 26.740, 10604.680, 350.630, 52827.906 23/07/12,11:10:06,13,09,2, 12.0,1,1, 26.740, 10604.688, 350.611, 52827.905 23/07/12,11:10:06,14,09,2, 12.0,1,1, 26.740, 10604.690, 350.583, 52827.910 23/07/12,11:10:06,15,09,2, 12.0,1,1, 26.740, 10604.677, 350.609, 52827.924 23/07/12,11:10:06,16,09,2, 12.0,1,1, 26.740, 10604.697, 350.602, 52827.907 23/07/12,11:10:06,17,09,2, 12.0,1,1, 26.740, 10604.700, 350.599, 52827.944 23/07/12,11:10:06,18,09,2, 12.0,1,1, 26.740, 10604.702, 350.594, 52827.939 23/07/12,11:10:06,19,09,2, 12.0,1,1, 26.740, 10604.690, 350.602, 52827.987 23/07/12,11:10:07,00,09,2, 11.8,1,1, 26.739, 10604.682, 350.602, 52827.987 23/07/12,11:10:07,01,09,2, 11.8,1,1, 26.739, 10604.710, 350.599, 52827.977 23/07/12,11:10:07,02,09,2, 11.8,1,1, 26.739, 10604.699, 350.586, 52827.919 23/07/12,11:10:07,03,09,2, 11.8,1,1, 26.739, 10604.684, 350.562, 52827.933 23/07/12,11:10:07,04,09,2, 11.8,1,1, 26.739, 10604.704, 350.584, 52827.942 23/07/12,11:10:07,05,09,2, 11.8,1,1, 26.739, 10604.707, 350.570, 52827.921 23/07/12,11:10:07,06,09,2, 11.8,1,1, 26.739, 10604.704, 350.593, 52827.885 23/07/12,11:10:07,07,09,2, 11.8,1,1, 26.739, 10604.681, 350.561, 52827.910 23/07/12,11:10:07,08,09,2, 11.8,1,1, 26.739, 10604.706, 350.583, 52827.869 23/07/12,11:10:07,09,09,2, 11.8,1,1, 26.739, 10604.679, 350.588, 52827.911 23/07/12,11:10:07,10,09,2, 11.8,1,1, 26.739, 10604.711, 350.579, 52827.913 23/07/12,11:10:07,11,09,2, 11.8,1,1, 26.739, 10604.703, 350.588, 52827.908 23/07/12,11:10:07,12,09,2, 11.8,1,1, 26.739, 10604.720, 350.589, 52827.916 23/07/12,11:10:07,13,09,2, 11.8,1,1, 26.739, 10604.722, 350.595, 52827.948 23/07/12,11:10:07,14,09,2, 11.8,1,1, 26.739, 10604.692, 350.571, 52827.907 23/07/12,11:10:07,15,09,2, 11.8,1,1, 26.739, 10604.701, 350.611, 52827.900 23/07/12,11:10:07,16,09,2, 11.8,1,1, 26.739, 10604.718, 350.580, 52827.857 23/07/12,11:10:07,17,09,2, 11.8,1,1, 26.739, 10604.707, 350.605, 52827.908 23/07/12,11:10:07,18,09,2, 11.8,1,1, 26.739, 10604.708, 350.570, 52827.901 23/07/12,11:10:07,19,09,2, 11.8,1,1, 26.739, 10604.705, 350.584, 52827.909 23/07/12,11:10:08,00,09,2, 11.8,1,1, 26.746, 10604.699, 350.584, 52827.909 23/07/12,11:10:08,01,09,2, 11.8,1,1, 26.746, 10604.707, 350.591, 52827.916 23/07/12,11:10:08,02,09,2, 11.8,1,1, 26.746, 10604.720, 350.603, 52827.867 23/07/12,11:10:08,03,09,2, 11.8,1,1, 26.746, 10604.724, 350.585, 52827.899 23/07/12,11:10:08,04,09,2, 11.8,1,1, 26.746, 10604.726, 350.611, 52827.921 23/07/12,11:10:08,05,09,2, 11.8,1,1, 26.746, 10604.744, 350.587, 52827.900 23/07/12,11:10:08,06,09,2, 11.8,1,1, 26.746, 10604.744, 350.596, 52827.931 23/07/12,11:10:08,07,09,2, 11.8,1,1, 26.746, 10604.754, 350.603, 52827.876 23/07/12,11:10:08,08,09,2, 11.8,1,1, 26.746, 10604.742, 350.583, 52827.921 23/07/12,11:10:08,09,09,2, 11.8,1,1, 26.746, 10604.729, 350.623, 52827.924 23/07/12,11:10:08,10,09,2, 11.8,1,1, 26.746, 10604.717, 350.605, 52827.899 23/07/12,11:10:08,11,09,2, 11.8,1,1, 26.746, 10604.742, 350.603, 52827.899 23/07/12,11:10:08,12,09,2, 11.8,1,1, 26.746, 10604.760, 350.607, 52827.910 23/07/12,11:10:08,13,09,2, 11.8,1,1, 26.746, 10604.774, 350.604, 52827.875 23/07/12,11:10:08,14,09,2, 11.8,1,1, 26.746, 10604.759, 350.586, 52827.898 23/07/12,11:10:08,15,09,2, 11.8,1,1, 26.746, 10604.736, 350.592, 52827.874 23/07/12,11:10:08,16,09,2, 11.8,1,1, 26.746, 10604.743, 350.590, 52827.880 23/07/12,11:10:08,17,09,2, 11.8,1,1, 26.746, 10604.752, 350.576, 52827.914 23/07/12,11:10:08,18,09,2, 11.8,1,1, 26.746, 10604.747, 350.581, 52827.862 23/07/12,11:10:08,19,09,2, 11.8,1,1, 26.746, 10604.763, 350.570, 52827.907 23/07/12,11:10:09,00,09,2, 11.8,1,1, 26.742, 10604.757, 350.570, 52827.907 23/07/12,11:10:09,01,09,2, 11.8,1,1, 26.742, 10604.772, 350.559, 52827.850 23/07/12,11:10:09,02,09,2, 11.8,1,1, 26.742, 10604.773, 350.579, 52827.902 23/07/12,11:10:09,03,09,2, 11.8,1,1, 26.742, 10604.776, 350.563, 52827.920 23/07/12,11:10:09,04,09,2, 11.8,1,1, 26.742, 10604.784, 350.587, 52827.867 23/07/12,11:10:09,05,09,2, 11.8,1,1, 26.742, 10604.784, 350.554, 52827.910 23/07/12,11:10:09,06,09,2, 11.8,1,1, 26.742, 10604.770, 350.539, 52827.883 23/07/12,11:10:09,07,09,2, 11.8,1,1, 26.742, 10604.759, 350.559, 52827.878 23/07/12,11:10:09,08,09,2, 11.8,1,1, 26.742, 10604.769, 350.554, 52827.932 23/07/12,11:10:09,09,09,2, 11.8,1,1, 26.742, 10604.775, 350.577, 52827.872 23/07/12,11:10:09,10,09,2, 11.8,1,1, 26.742, 10604.782, 350.563, 52827.883 23/07/12,11:10:09,11,09,2, 11.8,1,1, 26.742, 10604.770, 350.565, 52827.900 23/07/12,11:10:09,12,09,2, 11.8,1,1, 26.742, 10604.785, 350.553, 52827.877 23/07/12,11:10:09,13,09,2, 11.8,1,1, 26.742, 10604.771, 350.566, 52827.909 23/07/12,11:10:09,14,09,2, 11.8,1,1, 26.742, 10604.776, 350.560, 52827.870 23/07/12,11:10:09,15,09,2, 11.8,1,1, 26.742, 10604.773, 350.558, 52827.868 23/07/12,11:10:09,16,09,2, 11.8,1,1, 26.742, 10604.784, 350.579, 52827.917 23/07/12,11:10:09,17,09,2, 11.8,1,1, 26.742, 10604.792, 350.561, 52827.929 23/07/12,11:10:09,18,09,2, 11.8,1,1, 26.742, 10604.776, 350.564, 52827.900 23/07/12,11:10:09,19,09,2, 11.8,1,1, 26.742, 10604.812, 350.550, 52827.894 23/07/12,11:10:10,00,09,2, 11.9,1,1, 26.745, 10604.807, 350.550, 52827.894 23/07/12,11:10:10,01,09,2, 11.9,1,1, 26.745, 10604.800, 350.553, 52827.906 23/07/12,11:10:10,02,09,2, 11.9,1,1, 26.745, 10604.812, 350.569, 52827.923 23/07/12,11:10:10,03,09,2, 11.9,1,1, 26.745, 10604.810, 350.573, 52827.868 23/07/12,11:10:10,04,09,2, 11.9,1,1, 26.745, 10604.792, 350.557, 52827.888 23/07/12,11:10:10,05,09,2, 11.9,1,1, 26.745, 10604.783, 350.591, 52827.917 23/07/12,11:10:10,06,09,2, 11.9,1,1, 26.745, 10604.810, 350.577, 52827.865 23/07/12,11:10:10,07,09,2, 11.9,1,1, 26.745, 10604.796, 350.575, 52827.857 23/07/12,11:10:10,08,09,2, 11.9,1,1, 26.745, 10604.809, 350.577, 52827.853 23/07/12,11:10:10,09,09,2, 11.9,1,1, 26.745, 10604.806, 350.572, 52827.874 23/07/12,11:10:10,10,09,2, 11.9,1,1, 26.745, 10604.812, 350.579, 52827.891 23/07/12,11:10:10,11,09,2, 11.9,1,1, 26.745, 10604.836, 350.589, 52827.911 23/07/12,11:10:10,12,09,2, 11.9,1,1, 26.745, 10604.815, 350.578, 52827.916 23/07/12,11:10:10,13,09,2, 11.9,1,1, 26.745, 10604.826, 350.573, 52827.936 23/07/12,11:10:10,14,09,2, 11.9,1,1, 26.745, 10604.833, 350.579, 52827.918 23/07/12,11:10:10,15,09,2, 11.9,1,1, 26.745, 10604.835, 350.572, 52827.932 23/07/12,11:10:10,16,09,2, 11.9,1,1, 26.745, 10604.818, 350.593, 52827.918 23/07/12,11:10:10,17,09,2, 11.9,1,1, 26.745, 10604.810, 350.579, 52827.897 23/07/12,11:10:10,18,09,2, 11.9,1,1, 26.745, 10604.812, 350.565, 52827.888 23/07/12,11:10:10,19,09,2, 11.9,1,1, 26.745, 10604.833, 350.558, 52827.894 23/07/12,11:10:11,00,08,2, 11.8,1,1, 26.745, 10604.832, 350.558, 52827.894 23/07/12,11:10:11,01,08,2, 11.8,1,1, 26.745, 10604.819, 350.572, 52827.904 23/07/12,11:10:11,02,08,2, 11.8,1,1, 26.745, 10604.821, 350.564, 52827.901 23/07/12,11:10:11,03,08,2, 11.8,1,1, 26.745, 10604.839, 350.587, 52827.932 23/07/12,11:10:11,04,08,2, 11.8,1,1, 26.745, 10604.827, 350.535, 52827.893 23/07/12,11:10:11,05,08,2, 11.8,1,1, 26.745, 10604.848, 350.557, 52827.895 23/07/12,11:10:11,06,08,2, 11.8,1,1, 26.745, 10604.859, 350.539, 52827.848 23/07/12,11:10:11,07,08,2, 11.8,1,1, 26.745, 10604.862, 350.545, 52827.884 23/07/12,11:10:11,08,08,2, 11.8,1,1, 26.745, 10604.835, 350.553, 52827.887 23/07/12,11:10:11,09,08,2, 11.8,1,1, 26.745, 10604.844, 350.541, 52827.861 23/07/12,11:10:11,10,08,2, 11.8,1,1, 26.745, 10604.844, 350.569, 52827.894 23/07/12,11:10:11,11,08,2, 11.8,1,1, 26.745, 10604.864, 350.524, 52827.916 23/07/12,11:10:11,12,08,2, 11.8,1,1, 26.745, 10604.842, 350.558, 52827.920 23/07/12,11:10:11,13,08,2, 11.8,1,1, 26.745, 10604.844, 350.563, 52827.897 23/07/12,11:10:11,14,08,2, 11.8,1,1, 26.745, 10604.838, 350.540, 52827.888 23/07/12,11:10:11,15,08,2, 11.8,1,1, 26.745, 10604.860, 350.549, 52827.903 23/07/12,11:10:11,16,08,2, 11.8,1,1, 26.745, 10604.849, 350.527, 52827.871 23/07/12,11:10:11,17,08,2, 11.8,1,1, 26.745, 10604.860, 350.542, 52827.860 23/07/12,11:10:11,18,08,2, 11.8,1,1, 26.745, 10604.880, 350.524, 52827.870 23/07/12,11:10:11,19,08,2, 11.8,1,1, 26.745, 10604.861, 350.544, 52827.861 23/07/12,11:10:12,00,08,2, 11.9,1,1, 26.744, 10604.857, 350.544, 52827.861 23/07/12,11:10:12,01,08,2, 11.9,1,1, 26.744, 10604.877, 350.535, 52827.867 23/07/12,11:10:12,02,08,2, 11.9,1,1, 26.744, 10604.857, 350.510, 52827.902 23/07/12,11:10:12,03,08,2, 11.9,1,1, 26.744, 10604.894, 350.519, 52827.856 23/07/12,11:10:12,04,08,2, 11.9,1,1, 26.744, 10604.877, 350.509, 52827.909 23/07/12,11:10:12,05,08,2, 11.9,1,1, 26.744, 10604.891, 350.532, 52827.895 23/07/12,11:10:12,06,08,2, 11.9,1,1, 26.744, 10604.870, 350.545, 52827.934 23/07/12,11:10:12,07,08,2, 11.9,1,1, 26.744, 10604.847, 350.530, 52827.860 23/07/12,11:10:12,08,08,2, 11.9,1,1, 26.744, 10604.871, 350.514, 52827.877 23/07/12,11:10:12,09,08,2, 11.9,1,1, 26.744, 10604.861, 350.516, 52827.920 23/07/12,11:10:12,10,08,2, 11.9,1,1, 26.744, 10604.861, 350.517, 52827.861 23/07/12,11:10:12,11,08,2, 11.9,1,1, 26.744, 10604.846, 350.523, 52827.839 23/07/12,11:10:12,12,08,2, 11.9,1,1, 26.744, 10604.878, 350.507, 52827.877 23/07/12,11:10:12,13,08,2, 11.9,1,1, 26.744, 10604.872, 350.537, 52827.862 23/07/12,11:10:12,14,08,2, 11.9,1,1, 26.744, 10604.882, 350.517, 52827.865 23/07/12,11:10:12,15,08,2, 11.9,1,1, 26.744, 10604.867, 350.525, 52827.871 23/07/12,11:10:12,16,08,2, 11.9,1,1, 26.744, 10604.894, 350.496, 52827.866 23/07/12,11:10:12,17,08,2, 11.9,1,1, 26.744, 10604.916, 350.485, 52827.911 23/07/12,11:10:12,18,08,2, 11.9,1,1, 26.744, 10604.921, 350.506, 52827.908 23/07/12,11:10:12,19,08,2, 11.9,1,1, 26.744, 10604.897, 350.502, 52827.893 23/07/12,11:10:13,00,08,2, 11.9,1,1, 26.743, 10604.891, 350.502, 52827.893 23/07/12,11:10:13,01,08,2, 11.9,1,1, 26.743, 10604.887, 350.493, 52827.887 23/07/12,11:10:13,02,08,2, 11.9,1,1, 26.743, 10604.906, 350.486, 52827.910 23/07/12,11:10:13,03,08,2, 11.9,1,1, 26.743, 10604.920, 350.486, 52827.903 23/07/12,11:10:13,04,08,2, 11.9,1,1, 26.743, 10604.897, 350.494, 52827.836 23/07/12,11:10:13,05,08,2, 11.9,1,1, 26.743, 10604.927, 350.497, 52827.871 23/07/12,11:10:13,06,08,2, 11.9,1,1, 26.743, 10604.910, 350.465, 52827.875 23/07/12,11:10:13,07,08,2, 11.9,1,1, 26.743, 10604.920, 350.492, 52827.835 23/07/12,11:10:13,08,08,2, 11.9,1,1, 26.743, 10604.911, 350.508, 52827.881 23/07/12,11:10:13,09,08,2, 11.9,1,1, 26.743, 10604.935, 350.501, 52827.904 23/07/12,11:10:13,10,08,2, 11.9,1,1, 26.743, 10604.921, 350.484, 52827.870 23/07/12,11:10:13,11,08,2, 11.9,1,1, 26.743, 10604.942, 350.488, 52827.890 23/07/12,11:10:13,12,08,2, 11.9,1,1, 26.743, 10604.910, 350.489, 52827.906 23/07/12,11:10:13,13,08,2, 11.9,1,1, 26.743, 10604.920, 350.491, 52827.961 23/07/12,11:10:13,14,08,2, 11.9,1,1, 26.743, 10604.932, 350.512, 52827.920 23/07/12,11:10:13,15,08,2, 11.9,1,1, 26.743, 10604.908, 350.491, 52827.934 23/07/12,11:10:13,16,08,2, 11.9,1,1, 26.743, 10604.927, 350.482, 52827.918 23/07/12,11:10:13,17,08,2, 11.9,1,1, 26.743, 10604.919, 350.501, 52827.902 23/07/12,11:10:13,18,08,2, 11.9,1,1, 26.743, 10604.932, 350.484, 52827.849 23/07/12,11:10:13,19,08,2, 11.9,1,1, 26.743, 10604.924, 350.481, 52827.916 23/07/12,11:10:14,00,08,2, 11.8,1,1, 26.743, 10604.916, 350.481, 52827.916 23/07/12,11:10:14,01,08,2, 11.8,1,1, 26.743, 10604.937, 350.486, 52827.857 23/07/12,11:10:14,02,08,2, 11.8,1,1, 26.743, 10604.927, 350.476, 52827.898 23/07/12,11:10:14,03,08,2, 11.8,1,1, 26.743, 10604.945, 350.494, 52827.844 23/07/12,11:10:14,04,08,2, 11.8,1,1, 26.743, 10604.953, 350.468, 52827.847 23/07/12,11:10:14,05,08,2, 11.8,1,1, 26.743, 10604.915, 350.481, 52827.878 23/07/12,11:10:14,06,08,2, 11.8,1,1, 26.743, 10604.928, 350.476, 52827.876 23/07/12,11:10:14,07,08,2, 11.8,1,1, 26.743, 10604.942, 350.477, 52827.900 23/07/12,11:10:14,08,08,2, 11.8,1,1, 26.743, 10604.936, 350.483, 52827.891 23/07/12,11:10:14,09,08,2, 11.8,1,1, 26.743, 10604.970, 350.487, 52827.918 23/07/12,11:10:14,10,08,2, 11.8,1,1, 26.743, 10604.941, 350.499, 52827.922 23/07/12,11:10:14,11,08,2, 11.8,1,1, 26.743, 10604.946, 350.480, 52827.907 23/07/12,11:10:14,12,08,2, 11.8,1,1, 26.743, 10604.938, 350.479, 52827.897 23/07/12,11:10:14,13,08,2, 11.8,1,1, 26.743, 10604.951, 350.467, 52827.906 23/07/12,11:10:14,14,08,2, 11.8,1,1, 26.743, 10604.959, 350.476, 52827.899 23/07/12,11:10:14,15,08,2, 11.8,1,1, 26.743, 10604.942, 350.466, 52827.872 23/07/12,11:10:14,16,08,2, 11.8,1,1, 26.743, 10604.953, 350.488, 52827.879 23/07/12,11:10:14,17,08,2, 11.8,1,1, 26.743, 10604.917, 350.464, 52827.856 23/07/12,11:10:14,18,08,2, 11.8,1,1, 26.743, 10604.949, 350.468, 52827.847 23/07/12,11:10:14,19,08,2, 11.8,1,1, 26.743, 10604.947, 350.492, 52827.871 23/07/12,11:10:15,00,09,2, 11.9,1,1, 26.743, 10604.941, 350.492, 52827.871 23/07/12,11:10:15,01,09,2, 11.9,1,1, 26.743, 10604.925, 350.486, 52827.860 23/07/12,11:10:15,02,09,2, 11.9,1,1, 26.743, 10604.974, 350.461, 52827.848 23/07/12,11:10:15,03,09,2, 11.9,1,1, 26.743, 10604.970, 350.473, 52827.826 23/07/12,11:10:15,04,09,2, 11.9,1,1, 26.743, 10604.936, 350.482, 52827.846 23/07/12,11:10:15,05,09,2, 11.9,1,1, 26.743, 10604.968, 350.475, 52827.852 23/07/12,11:10:15,06,09,2, 11.9,1,1, 26.743, 10604.970, 350.455, 52827.866 23/07/12,11:10:15,07,09,2, 11.9,1,1, 26.743, 10604.939, 350.450, 52827.868 23/07/12,11:10:15,08,09,2, 11.9,1,1, 26.743, 10604.964, 350.461, 52827.857 23/07/12,11:10:15,09,09,2, 11.9,1,1, 26.743, 10604.955, 350.467, 52827.861 23/07/12,11:10:15,10,09,2, 11.9,1,1, 26.743, 10605.003, 350.456, 52827.853 23/07/12,11:10:15,11,09,2, 11.9,1,1, 26.743, 10604.946, 350.458, 52827.829 23/07/12,11:10:15,12,09,2, 11.9,1,1, 26.743, 10604.968, 350.465, 52827.890 23/07/12,11:10:15,13,09,2, 11.9,1,1, 26.743, 10604.968, 350.476, 52827.866 23/07/12,11:10:15,14,09,2, 11.9,1,1, 26.743, 10605.001, 350.459, 52827.855 23/07/12,11:10:15,15,09,2, 11.9,1,1, 26.743, 10604.987, 350.475, 52827.858 23/07/12,11:10:15,16,09,2, 11.9,1,1, 26.743, 10604.994, 350.475, 52827.803 23/07/12,11:10:15,17,09,2, 11.9,1,1, 26.743, 10605.005, 350.470, 52827.868 23/07/12,11:10:15,18,09,2, 11.9,1,1, 26.743, 10604.981, 350.447, 52827.883 23/07/12,11:10:15,19,09,2, 11.9,1,1, 26.743, 10604.984, 350.456, 52827.888 23/07/12,11:10:16,00,09,2, 11.8,1,1, 26.744, 10604.982, 350.456, 52827.888 23/07/12,11:10:16,01,09,2, 11.8,1,1, 26.744, 10605.004, 350.453, 52827.904 23/07/12,11:10:16,02,09,2, 11.8,1,1, 26.744, 10605.009, 350.464, 52827.873 23/07/12,11:10:16,03,09,2, 11.8,1,1, 26.744, 10604.996, 350.465, 52827.888 23/07/12,11:10:16,04,09,2, 11.8,1,1, 26.744, 10605.020, 350.450, 52827.850 23/07/12,11:10:16,05,09,2, 11.8,1,1, 26.744, 10605.007, 350.476, 52827.849 23/07/12,11:10:16,06,09,2, 11.8,1,1, 26.744, 10605.008, 350.454, 52827.857 23/07/12,11:10:16,07,09,2, 11.8,1,1, 26.744, 10604.979, 350.441, 52827.838 23/07/12,11:10:16,08,09,2, 11.8,1,1, 26.744, 10605.002, 350.468, 52827.819 23/07/12,11:10:16,09,09,2, 11.8,1,1, 26.744, 10604.998, 350.456, 52827.859 23/07/12,11:10:16,10,09,2, 11.8,1,1, 26.744, 10605.003, 350.450, 52827.864 23/07/12,11:10:16,11,09,2, 11.8,1,1, 26.744, 10604.982, 350.441, 52827.867 23/07/12,11:10:16,12,09,2, 11.8,1,1, 26.744, 10605.014, 350.442, 52827.877 23/07/12,11:10:16,13,09,2, 11.8,1,1, 26.744, 10605.023, 350.443, 52827.894 23/07/12,11:10:16,14,09,2, 11.8,1,1, 26.744, 10605.013, 350.428, 52827.870 23/07/12,11:10:16,15,09,2, 11.8,1,1, 26.744, 10605.030, 350.417, 52827.861 23/07/12,11:10:16,16,09,2, 11.8,1,1, 26.744, 10605.035, 350.419, 52827.880 23/07/12,11:10:16,17,09,2, 11.8,1,1, 26.744, 10605.030, 350.411, 52827.920 23/07/12,11:10:16,18,09,2, 11.8,1,1, 26.744, 10605.001, 350.408, 52827.838 23/07/12,11:10:16,19,09,2, 11.8,1,1, 26.744, 10605.025, 350.419, 52827.846 23/07/12,11:10:17,00,09,2, 11.9,1,1, 26.746, 10605.024, 350.419, 52827.846 23/07/12,11:10:17,01,09,2, 11.9,1,1, 26.746, 10605.034, 350.414, 52827.835 23/07/12,11:10:17,02,09,2, 11.9,1,1, 26.746, 10605.035, 350.432, 52827.846 23/07/12,11:10:17,03,09,2, 11.9,1,1, 26.746, 10605.020, 350.435, 52827.833 23/07/12,11:10:17,04,09,2, 11.9,1,1, 26.746, 10605.023, 350.412, 52827.839 23/07/12,11:10:17,05,09,2, 11.9,1,1, 26.746, 10605.032, 350.405, 52827.841 23/07/12,11:10:17,06,09,2, 11.9,1,1, 26.746, 10605.043, 350.414, 52827.875 23/07/12,11:10:17,07,09,2, 11.9,1,1, 26.746, 10605.043, 350.409, 52827.823 23/07/12,11:10:17,08,09,2, 11.9,1,1, 26.746, 10605.029, 350.409, 52827.842 23/07/12,11:10:17,09,09,2, 11.9,1,1, 26.746, 10605.042, 350.418, 52827.808 23/07/12,11:10:17,10,09,2, 11.9,1,1, 26.746, 10605.044, 350.424, 52827.811 23/07/12,11:10:17,11,09,2, 11.9,1,1, 26.746, 10605.046, 350.414, 52827.833 23/07/12,11:10:17,12,09,2, 11.9,1,1, 26.746, 10605.054, 350.415, 52827.848 23/07/12,11:10:17,13,09,2, 11.9,1,1, 26.746, 10605.036, 350.395, 52827.832 23/07/12,11:10:17,14,09,2, 11.9,1,1, 26.746, 10605.015, 350.389, 52827.890 23/07/12,11:10:17,15,09,2, 11.9,1,1, 26.746, 10605.033, 350.381, 52827.840 23/07/12,11:10:17,16,09,2, 11.9,1,1, 26.746, 10605.070, 350.390, 52827.836 23/07/12,11:10:17,17,09,2, 11.9,1,1, 26.746, 10605.041, 350.376, 52827.821 23/07/12,11:10:17,18,09,2, 11.9,1,1, 26.746, 10605.035, 350.397, 52827.798 23/07/12,11:10:17,19,09,2, 11.9,1,1, 26.746, 10605.069, 350.394, 52827.789 23/07/12,11:10:18,00,08,2, 11.9,1,1, 26.746, 10605.066, 350.394, 52827.789 23/07/12,11:10:18,01,08,2, 11.9,1,1, 26.746, 10605.055, 350.375, 52827.785 23/07/12,11:10:18,02,08,2, 11.9,1,1, 26.746, 10605.069, 350.388, 52827.850 23/07/12,11:10:18,03,08,2, 11.9,1,1, 26.746, 10605.057, 350.366, 52827.836 23/07/12,11:10:18,04,08,2, 11.9,1,1, 26.746, 10605.072, 350.406, 52827.838 23/07/12,11:10:18,05,08,2, 11.9,1,1, 26.746, 10605.050, 350.396, 52827.825 23/07/12,11:10:18,06,08,2, 11.9,1,1, 26.746, 10605.049, 350.391, 52827.843 23/07/12,11:10:18,07,08,2, 11.9,1,1, 26.746, 10605.055, 350.382, 52827.856 23/07/12,11:10:18,08,08,2, 11.9,1,1, 26.746, 10605.051, 350.368, 52827.819 23/07/12,11:10:18,09,08,2, 11.9,1,1, 26.746, 10605.063, 350.360, 52827.808 23/07/12,11:10:18,10,08,2, 11.9,1,1, 26.746, 10605.050, 350.336, 52827.846 23/07/12,11:10:18,11,08,2, 11.9,1,1, 26.746, 10605.084, 350.368, 52827.844 23/07/12,11:10:18,12,08,2, 11.9,1,1, 26.746, 10605.076, 350.363, 52827.774 23/07/12,11:10:18,13,08,2, 11.9,1,1, 26.746, 10605.080, 350.351, 52827.835 23/07/12,11:10:18,14,08,2, 11.9,1,1, 26.746, 10605.054, 350.368, 52827.849 23/07/12,11:10:18,15,08,2, 11.9,1,1, 26.746, 10605.063, 350.375, 52827.788 23/07/12,11:10:18,16,08,2, 11.9,1,1, 26.746, 10605.087, 350.371, 52827.847 23/07/12,11:10:18,17,08,2, 11.9,1,1, 26.746, 10605.065, 350.358, 52827.789 23/07/12,11:10:18,18,08,2, 11.9,1,1, 26.746, 10605.051, 350.333, 52827.785 23/07/12,11:10:18,19,08,2, 11.9,1,1, 26.746, 10605.073, 350.352, 52827.842 23/07/12,11:10:19,00,09,2, 11.9,1,1, 26.743, 10605.066, 350.352, 52827.842 23/07/12,11:10:19,01,09,2, 11.9,1,1, 26.743, 10605.065, 350.317, 52827.860 23/07/12,11:10:19,02,09,2, 11.9,1,1, 26.743, 10605.079, 350.321, 52827.823 23/07/12,11:10:19,03,09,2, 11.9,1,1, 26.743, 10605.110, 350.337, 52827.807 23/07/12,11:10:19,04,09,2, 11.9,1,1, 26.743, 10605.088, 350.330, 52827.830 23/07/12,11:10:19,05,09,2, 11.9,1,1, 26.743, 10605.079, 350.326, 52827.818 23/07/12,11:10:19,06,09,2, 11.9,1,1, 26.743, 10605.089, 350.337, 52827.796 23/07/12,11:10:19,07,09,2, 11.9,1,1, 26.743, 10605.071, 350.308, 52827.798 23/07/12,11:10:19,08,09,2, 11.9,1,1, 26.743, 10605.096, 350.319, 52827.776 23/07/12,11:10:19,09,09,2, 11.9,1,1, 26.743, 10605.097, 350.318, 52827.768 23/07/12,11:10:19,10,09,2, 11.9,1,1, 26.743, 10605.078, 350.310, 52827.811 23/07/12,11:10:19,11,09,2, 11.9,1,1, 26.743, 10605.106, 350.305, 52827.791 23/07/12,11:10:19,12,09,2, 11.9,1,1, 26.743, 10605.110, 350.309, 52827.823 23/07/12,11:10:19,13,09,2, 11.9,1,1, 26.743, 10605.079, 350.308, 52827.843 23/07/12,11:10:19,14,09,2, 11.9,1,1, 26.743, 10605.092, 350.296, 52827.800 23/07/12,11:10:19,15,09,2, 11.9,1,1, 26.743, 10605.077, 350.300, 52827.828 23/07/12,11:10:19,16,09,2, 11.9,1,1, 26.743, 10605.081, 350.307, 52827.819 23/07/12,11:10:19,17,09,2, 11.9,1,1, 26.743, 10605.062, 350.283, 52827.792 23/07/12,11:10:19,18,09,2, 11.9,1,1, 26.743, 10605.095, 350.310, 52827.842 23/07/12,11:10:19,19,09,2, 11.9,1,1, 26.743, 10605.122, 350.334, 52827.819 23/07/12,11:10:20,00,09,2, 11.9,1,1, 26.744, 10605.116, 350.334, 52827.819 23/07/12,11:10:20,01,09,2, 11.9,1,1, 26.744, 10605.110, 350.289, 52827.826 23/07/12,11:10:20,02,09,2, 11.9,1,1, 26.744, 10605.106, 350.278, 52827.792 23/07/12,11:10:20,03,09,2, 11.9,1,1, 26.744, 10605.095, 350.290, 52827.809 23/07/12,11:10:20,04,09,2, 11.9,1,1, 26.744, 10605.116, 350.290, 52827.787 23/07/12,11:10:20,05,09,2, 11.9,1,1, 26.744, 10605.084, 350.276, 52827.800 23/07/12,11:10:20,06,09,2, 11.9,1,1, 26.744, 10605.104, 350.290, 52827.875 23/07/12,11:10:20,07,09,2, 11.9,1,1, 26.744, 10605.125, 350.282, 52827.825 23/07/12,11:10:20,08,09,2, 11.9,1,1, 26.744, 10605.118, 350.289, 52827.836 23/07/12,11:10:20,09,09,2, 11.9,1,1, 26.744, 10605.115, 350.277, 52827.827 23/07/12,11:10:20,10,09,2, 11.9,1,1, 26.744, 10605.115, 350.268, 52827.810 23/07/12,11:10:20,11,09,2, 11.9,1,1, 26.744, 10605.127, 350.259, 52827.832 23/07/12,11:10:20,12,09,2, 11.9,1,1, 26.744, 10605.140, 350.268, 52827.845 23/07/12,11:10:20,13,09,2, 11.9,1,1, 26.744, 10605.114, 350.276, 52827.829 23/07/12,11:10:20,14,09,2, 11.9,1,1, 26.744, 10605.126, 350.274, 52827.823 23/07/12,11:10:20,15,09,2, 11.9,1,1, 26.744, 10605.150, 350.275, 52827.844 23/07/12,11:10:20,16,09,2, 11.9,1,1, 26.744, 10605.157, 350.297, 52827.806 23/07/12,11:10:20,17,09,2, 11.9,1,1, 26.744, 10605.133, 350.274, 52827.800 23/07/12,11:10:20,18,09,2, 11.9,1,1, 26.744, 10605.151, 350.264, 52827.836 23/07/12,11:10:20,19,09,2, 11.9,1,1, 26.744, 10605.142, 350.267, 52827.836 23/07/12,11:10:21,00,09,2, 11.9,1,1, 26.743, 10605.141, 350.267, 52827.836 23/07/12,11:10:21,01,09,2, 11.9,1,1, 26.743, 10605.158, 350.271, 52827.849 23/07/12,11:10:21,02,09,2, 11.9,1,1, 26.743, 10605.151, 350.256, 52827.856 23/07/12,11:10:21,03,09,2, 11.9,1,1, 26.743, 10605.169, 350.270, 52827.861 23/07/12,11:10:21,04,09,2, 11.9,1,1, 26.743, 10605.155, 350.260, 52827.814 23/07/12,11:10:21,05,09,2, 11.9,1,1, 26.743, 10605.168, 350.271, 52827.815 23/07/12,11:10:21,06,09,2, 11.9,1,1, 26.743, 10605.175, 350.268, 52827.871 23/07/12,11:10:21,07,09,2, 11.9,1,1, 26.743, 10605.148, 350.245, 52827.839 23/07/12,11:10:21,08,09,2, 11.9,1,1, 26.743, 10605.144, 350.270, 52827.870 23/07/12,11:10:21,09,09,2, 11.9,1,1, 26.743, 10605.190, 350.265, 52827.887 23/07/12,11:10:21,10,09,2, 11.9,1,1, 26.743, 10605.147, 350.262, 52827.802 23/07/12,11:10:21,11,09,2, 11.9,1,1, 26.743, 10605.172, 350.270, 52827.876 23/07/12,11:10:21,12,09,2, 11.9,1,1, 26.743, 10605.171, 350.287, 52827.812 23/07/12,11:10:21,13,09,2, 11.9,1,1, 26.743, 10605.172, 350.269, 52827.826 23/07/12,11:10:21,14,09,2, 11.9,1,1, 26.743, 10605.180, 350.248, 52827.798 23/07/12,11:10:21,15,09,2, 11.9,1,1, 26.743, 10605.176, 350.258, 52827.796 23/07/12,11:10:21,16,09,2, 11.9,1,1, 26.743, 10605.162, 350.269, 52827.830 23/07/12,11:10:21,17,09,2, 11.9,1,1, 26.743, 10605.173, 350.280, 52827.830 23/07/12,11:10:21,18,09,2, 11.9,1,1, 26.743, 10605.163, 350.270, 52827.825 23/07/12,11:10:21,19,09,2, 11.9,1,1, 26.743, 10605.179, 350.264, 52827.829 23/07/12,11:10:22,00,09,2, 11.9,1,1, 26.747, 10605.174, 350.264, 52827.829 23/07/12,11:10:22,01,09,2, 11.9,1,1, 26.747, 10605.183, 350.273, 52827.864 23/07/12,11:10:22,02,09,2, 11.9,1,1, 26.747, 10605.164, 350.282, 52827.857 23/07/12,11:10:22,03,09,2, 11.9,1,1, 26.747, 10605.172, 350.272, 52827.822 23/07/12,11:10:22,04,09,2, 11.9,1,1, 26.747, 10605.183, 350.268, 52827.852 23/07/12,11:10:22,05,09,2, 11.9,1,1, 26.747, 10605.177, 350.275, 52827.848 23/07/12,11:10:22,06,09,2, 11.9,1,1, 26.747, 10605.179, 350.255, 52827.777 23/07/12,11:10:22,07,09,2, 11.9,1,1, 26.747, 10605.168, 350.253, 52827.781 23/07/12,11:10:22,08,09,2, 11.9,1,1, 26.747, 10605.207, 350.262, 52827.767 23/07/12,11:10:22,09,09,2, 11.9,1,1, 26.747, 10605.174, 350.256, 52827.775 23/07/12,11:10:22,10,09,2, 11.9,1,1, 26.747, 10605.183, 350.257, 52827.794 23/07/12,11:10:22,11,09,2, 11.9,1,1, 26.747, 10605.178, 350.259, 52827.784 23/07/12,11:10:22,12,09,2, 11.9,1,1, 26.747, 10605.195, 350.247, 52827.780 23/07/12,11:10:22,13,09,2, 11.9,1,1, 26.747, 10605.200, 350.259, 52827.779 23/07/12,11:10:22,14,09,2, 11.9,1,1, 26.747, 10605.185, 350.246, 52827.784 23/07/12,11:10:22,15,09,2, 11.9,1,1, 26.747, 10605.207, 350.254, 52827.816 23/07/12,11:10:22,16,09,2, 11.9,1,1, 26.747, 10605.181, 350.239, 52827.841 23/07/12,11:10:22,17,09,2, 11.9,1,1, 26.747, 10605.206, 350.257, 52827.824 23/07/12,11:10:22,18,09,2, 11.9,1,1, 26.747, 10605.174, 350.239, 52827.796 23/07/12,11:10:22,19,09,2, 11.9,1,1, 26.747, 10605.194, 350.233, 52827.841 23/07/12,11:10:23,00,09,2, 11.8,1,1, 26.748, 10605.191, 350.233, 52827.841 23/07/12,11:10:23,01,09,2, 11.8,1,1, 26.748, 10605.177, 350.220, 52827.773 23/07/12,11:10:23,02,09,2, 11.8,1,1, 26.748, 10605.200, 350.213, 52827.787 23/07/12,11:10:23,03,09,2, 11.8,1,1, 26.748, 10605.197, 350.223, 52827.768 23/07/12,11:10:23,04,09,2, 11.8,1,1, 26.748, 10605.193, 350.221, 52827.762 23/07/12,11:10:23,05,09,2, 11.8,1,1, 26.748, 10605.198, 350.219, 52827.756 23/07/12,11:10:23,06,09,2, 11.8,1,1, 26.748, 10605.179, 350.221, 52827.783 23/07/12,11:10:23,07,09,2, 11.8,1,1, 26.748, 10605.172, 350.213, 52827.785 23/07/12,11:10:23,08,09,2, 11.8,1,1, 26.748, 10605.200, 350.212, 52827.795 23/07/12,11:10:23,09,09,2, 11.8,1,1, 26.748, 10605.215, 350.211, 52827.774 23/07/12,11:10:23,10,09,2, 11.8,1,1, 26.748, 10605.210, 350.206, 52827.839 23/07/12,11:10:23,11,09,2, 11.8,1,1, 26.748, 10605.179, 350.218, 52827.816 23/07/12,11:10:23,12,09,2, 11.8,1,1, 26.748, 10605.202, 350.227, 52827.826 23/07/12,11:10:23,13,09,2, 11.8,1,1, 26.748, 10605.224, 350.230, 52827.796 23/07/12,11:10:23,14,09,2, 11.8,1,1, 26.748, 10605.196, 350.225, 52827.802 23/07/12,11:10:23,15,09,2, 11.8,1,1, 26.748, 10605.186, 350.246, 52827.787 23/07/12,11:10:23,16,09,2, 11.8,1,1, 26.748, 10605.198, 350.222, 52827.784 23/07/12,11:10:23,17,09,2, 11.8,1,1, 26.748, 10605.192, 350.221, 52827.793 23/07/12,11:10:23,18,09,2, 11.8,1,1, 26.748, 10605.202, 350.222, 52827.795 23/07/12,11:10:23,19,09,2, 11.8,1,1, 26.748, 10605.221, 350.229, 52827.793 23/07/12,11:10:24,00,09,2, 11.9,1,1, 26.745, 10605.216, 350.229, 52827.793 23/07/12,11:10:24,01,09,2, 11.9,1,1, 26.745, 10605.216, 350.226, 52827.804 23/07/12,11:10:24,02,09,2, 11.9,1,1, 26.745, 10605.214, 350.213, 52827.788 23/07/12,11:10:24,03,09,2, 11.9,1,1, 26.745, 10605.214, 350.221, 52827.813 23/07/12,11:10:24,04,09,2, 11.9,1,1, 26.745, 10605.223, 350.201, 52827.803 23/07/12,11:10:24,05,09,2, 11.9,1,1, 26.745, 10605.215, 350.211, 52827.815 23/07/12,11:10:24,06,09,2, 11.9,1,1, 26.745, 10605.215, 350.233, 52827.834 23/07/12,11:10:24,07,09,2, 11.9,1,1, 26.745, 10605.210, 350.209, 52827.811 23/07/12,11:10:24,08,09,2, 11.9,1,1, 26.745, 10605.197, 350.185, 52827.781 23/07/12,11:10:24,09,09,2, 11.9,1,1, 26.745, 10605.209, 350.187, 52827.772 23/07/12,11:10:24,10,09,2, 11.9,1,1, 26.745, 10605.207, 350.196, 52827.762 23/07/12,11:10:24,11,09,2, 11.9,1,1, 26.745, 10605.220, 350.190, 52827.801 23/07/12,11:10:24,12,09,2, 11.9,1,1, 26.745, 10605.219, 350.184, 52827.798 23/07/12,11:10:24,13,09,2, 11.9,1,1, 26.745, 10605.220, 350.180, 52827.729 23/07/12,11:10:24,14,09,2, 11.9,1,1, 26.745, 10605.215, 350.170, 52827.728 23/07/12,11:10:24,15,09,2, 11.9,1,1, 26.745, 10605.225, 350.166, 52827.754 23/07/12,11:10:24,16,09,2, 11.9,1,1, 26.745, 10605.224, 350.160, 52827.746 23/07/12,11:10:24,17,09,2, 11.9,1,1, 26.745, 10605.237, 350.171, 52827.783 23/07/12,11:10:24,18,09,2, 11.9,1,1, 26.745, 10605.212, 350.153, 52827.812 23/07/12,11:10:24,19,09,2, 11.9,1,1, 26.745, 10605.231, 350.173, 52827.852 23/07/12,11:10:25,00,09,2, 11.9,1,1, 26.749, 10605.224, 350.173, 52827.852 23/07/12,11:10:25,01,09,2, 11.9,1,1, 26.749, 10605.227, 350.181, 52827.782 23/07/12,11:10:25,02,09,2, 11.9,1,1, 26.749, 10605.253, 350.168, 52827.775 23/07/12,11:10:25,03,09,2, 11.9,1,1, 26.749, 10605.233, 350.162, 52827.788 23/07/12,11:10:25,04,09,2, 11.9,1,1, 26.749, 10605.212, 350.146, 52827.801 23/07/12,11:10:25,05,09,2, 11.9,1,1, 26.749, 10605.236, 350.179, 52827.795 23/07/12,11:10:25,06,09,2, 11.9,1,1, 26.749, 10605.224, 350.150, 52827.801 23/07/12,11:10:25,07,09,2, 11.9,1,1, 26.749, 10605.223, 350.143, 52827.742 23/07/12,11:10:25,08,09,2, 11.9,1,1, 26.749, 10605.243, 350.170, 52827.786 23/07/12,11:10:25,09,09,2, 11.9,1,1, 26.749, 10605.244, 350.158, 52827.767 23/07/12,11:10:25,10,09,2, 11.9,1,1, 26.749, 10605.225, 350.164, 52827.772 23/07/12,11:10:25,11,09,2, 11.9,1,1, 26.749, 10605.251, 350.182, 52827.806 23/07/12,11:10:25,12,09,2, 11.9,1,1, 26.749, 10605.248, 350.181, 52827.815 23/07/12,11:10:25,13,09,2, 11.9,1,1, 26.749, 10605.232, 350.189, 52827.779 23/07/12,11:10:25,14,09,2, 11.9,1,1, 26.749, 10605.247, 350.174, 52827.788 23/07/12,11:10:25,15,09,2, 11.9,1,1, 26.749, 10605.237, 350.172, 52827.785 23/07/12,11:10:25,16,09,2, 11.9,1,1, 26.749, 10605.236, 350.162, 52827.810 23/07/12,11:10:25,17,09,2, 11.9,1,1, 26.749, 10605.240, 350.184, 52827.794 23/07/12,11:10:25,18,09,2, 11.9,1,1, 26.749, 10605.239, 350.151, 52827.785 23/07/12,11:10:25,19,09,2, 11.9,1,1, 26.749, 10605.224, 350.173, 52827.808 23/07/12,11:10:26,00,09,2, 11.9,1,1, 26.747, 10605.224, 350.173, 52827.808 23/07/12,11:10:26,01,09,2, 11.9,1,1, 26.747, 10605.191, 350.149, 52827.746 23/07/12,11:10:26,02,09,2, 11.9,1,1, 26.747, 10605.212, 350.142, 52827.816 23/07/12,11:10:26,03,09,2, 11.9,1,1, 26.747, 10605.225, 350.160, 52827.747 23/07/12,11:10:26,04,09,2, 11.9,1,1, 26.747, 10605.218, 350.136, 52827.816 23/07/12,11:10:26,05,09,2, 11.9,1,1, 26.747, 10605.220, 350.118, 52827.770 23/07/12,11:10:26,06,09,2, 11.9,1,1, 26.747, 10605.220, 350.141, 52827.735 23/07/12,11:10:26,07,09,2, 11.9,1,1, 26.747, 10605.194, 350.131, 52827.769 23/07/12,11:10:26,08,09,2, 11.9,1,1, 26.747, 10605.229, 350.140, 52827.806 23/07/12,11:10:26,09,09,2, 11.9,1,1, 26.747, 10605.220, 350.140, 52827.806 23/07/12,11:10:26,10,09,2, 11.9,1,1, 26.747, 10605.231, 350.118, 52827.813 23/07/12,11:10:26,11,09,2, 11.9,1,1, 26.747, 10605.230, 350.130, 52827.765 23/07/12,11:10:26,12,09,2, 11.9,1,1, 26.747, 10605.246, 350.131, 52827.784 23/07/12,11:10:26,13,09,2, 11.9,1,1, 26.747, 10605.224, 350.139, 52827.791 23/07/12,11:10:26,14,09,2, 11.9,1,1, 26.747, 10605.234, 350.137, 52827.774 23/07/12,11:10:26,15,09,2, 11.9,1,1, 26.747, 10605.213, 350.142, 52827.750 23/07/12,11:10:26,16,09,2, 11.9,1,1, 26.747, 10605.243, 350.132, 52827.770 23/07/12,11:10:26,17,09,2, 11.9,1,1, 26.747, 10605.238, 350.132, 52827.753 23/07/12,11:10:26,18,09,2, 11.9,1,1, 26.747, 10605.248, 350.138, 52827.785 23/07/12,11:10:26,19,09,2, 11.9,1,1, 26.747, 10605.256, 350.117, 52827.798 23/07/12,11:10:27,00,09,2, 11.8,1,1, 26.745, 10605.249, 350.117, 52827.798 23/07/12,11:10:27,01,09,2, 11.8,1,1, 26.745, 10605.219, 350.153, 52827.839 23/07/12,11:10:27,02,09,2, 11.8,1,1, 26.745, 10605.226, 350.122, 52827.804 23/07/12,11:10:27,03,09,2, 11.8,1,1, 26.745, 10605.254, 350.138, 52827.824 23/07/12,11:10:27,04,09,2, 11.8,1,1, 26.745, 10605.232, 350.133, 52827.825 23/07/12,11:10:27,05,09,2, 11.8,1,1, 26.745, 10605.225, 350.129, 52827.790 23/07/12,11:10:27,06,09,2, 11.8,1,1, 26.745, 10605.240, 350.127, 52827.788 23/07/12,11:10:27,07,09,2, 11.8,1,1, 26.745, 10605.233, 350.167, 52827.821 23/07/12,11:10:27,08,09,2, 11.8,1,1, 26.745, 10605.248, 350.144, 52827.794 23/07/12,11:10:27,09,09,2, 11.8,1,1, 26.745, 10605.236, 350.120, 52827.762 23/07/12,11:10:27,10,09,2, 11.8,1,1, 26.745, 10605.212, 350.125, 52827.778 23/07/12,11:10:27,11,09,2, 11.8,1,1, 26.745, 10605.245, 350.129, 52827.754 23/07/12,11:10:27,12,09,2, 11.8,1,1, 26.745, 10605.235, 350.117, 52827.757 23/07/12,11:10:27,13,09,2, 11.8,1,1, 26.745, 10605.236, 350.121, 52827.763 23/07/12,11:10:27,14,09,2, 11.8,1,1, 26.745, 10605.271, 350.094, 52827.775 23/07/12,11:10:27,15,09,2, 11.8,1,1, 26.745, 10605.210, 350.111, 52827.754 23/07/12,11:10:27,16,09,2, 11.8,1,1, 26.745, 10605.240, 350.130, 52827.749 23/07/12,11:10:27,17,09,2, 11.8,1,1, 26.745, 10605.226, 350.106, 52827.760 23/07/12,11:10:27,18,09,2, 11.8,1,1, 26.745, 10605.244, 350.098, 52827.767 23/07/12,11:10:27,19,09,2, 11.8,1,1, 26.745, 10605.229, 350.083, 52827.780 23/07/12,11:10:28,00,09,2, 12.0,1,1, 26.750, 10605.224, 350.083, 52827.780 23/07/12,11:10:28,01,09,2, 12.0,1,1, 26.750, 10605.247, 350.106, 52827.754 23/07/12,11:10:28,02,09,2, 12.0,1,1, 26.750, 10605.256, 350.104, 52827.732 23/07/12,11:10:28,03,09,2, 12.0,1,1, 26.750, 10605.249, 350.097, 52827.760 23/07/12,11:10:28,04,09,2, 12.0,1,1, 26.750, 10605.248, 350.099, 52827.777 23/07/12,11:10:28,05,09,2, 12.0,1,1, 26.750, 10605.241, 350.111, 52827.760 23/07/12,11:10:28,06,09,2, 12.0,1,1, 26.750, 10605.255, 350.103, 52827.750 23/07/12,11:10:28,07,09,2, 12.0,1,1, 26.750, 10605.241, 350.103, 52827.729 23/07/12,11:10:28,08,09,2, 12.0,1,1, 26.750, 10605.232, 350.100, 52827.765 23/07/12,11:10:28,09,09,2, 12.0,1,1, 26.750, 10605.231, 350.117, 52827.754 23/07/12,11:10:28,10,09,2, 12.0,1,1, 26.750, 10605.240, 350.106, 52827.774 23/07/12,11:10:28,11,09,2, 12.0,1,1, 26.750, 10605.257, 350.115, 52827.770 23/07/12,11:10:28,12,09,2, 12.0,1,1, 26.750, 10605.247, 350.134, 52827.758 23/07/12,11:10:28,13,09,2, 12.0,1,1, 26.750, 10605.218, 350.126, 52827.746 23/07/12,11:10:28,14,09,2, 12.0,1,1, 26.750, 10605.249, 350.105, 52827.764 23/07/12,11:10:28,15,09,2, 12.0,1,1, 26.750, 10605.249, 350.106, 52827.805 23/07/12,11:10:28,16,09,2, 12.0,1,1, 26.750, 10605.256, 350.104, 52827.767 23/07/12,11:10:28,17,09,2, 12.0,1,1, 26.750, 10605.239, 350.109, 52827.821 23/07/12,11:10:28,18,09,2, 12.0,1,1, 26.750, 10605.236, 350.092, 52827.788 23/07/12,11:10:28,19,09,2, 12.0,1,1, 26.750, 10605.211, 350.090, 52827.730 23/07/12,11:10:29,00,09,2, 11.9,1,1, 26.746, 10605.208, 350.090, 52827.730 23/07/12,11:10:29,01,09,2, 11.9,1,1, 26.746, 10605.215, 350.081, 52827.741 23/07/12,11:10:29,02,09,2, 11.9,1,1, 26.746, 10605.230, 350.089, 52827.747 23/07/12,11:10:29,03,09,2, 11.9,1,1, 26.746, 10605.250, 350.075, 52827.741 23/07/12,11:10:29,04,09,2, 11.9,1,1, 26.746, 10605.217, 350.073, 52827.746 23/07/12,11:10:29,05,09,2, 11.9,1,1, 26.746, 10605.217, 350.059, 52827.769 23/07/12,11:10:29,06,09,2, 11.9,1,1, 26.746, 10605.227, 350.067, 52827.764 23/07/12,11:10:29,07,09,2, 11.9,1,1, 26.746, 10605.207, 350.051, 52827.770 23/07/12,11:10:29,08,09,2, 11.9,1,1, 26.746, 10605.219, 350.046, 52827.807 23/07/12,11:10:29,09,09,2, 11.9,1,1, 26.746, 10605.228, 350.088, 52827.783 23/07/12,11:10:29,10,09,2, 11.9,1,1, 26.746, 10605.218, 350.084, 52827.747 23/07/12,11:10:29,11,09,2, 11.9,1,1, 26.746, 10605.224, 350.088, 52827.806 23/07/12,11:10:29,12,09,2, 11.9,1,1, 26.746, 10605.200, 350.090, 52827.712 23/07/12,11:10:29,13,09,2, 11.9,1,1, 26.746, 10605.214, 350.095, 52827.755 23/07/12,11:10:29,14,09,2, 11.9,1,1, 26.746, 10605.221, 350.108, 52827.787 23/07/12,11:10:29,15,09,2, 11.9,1,1, 26.746, 10605.217, 350.094, 52827.764 23/07/12,11:10:29,16,09,2, 11.9,1,1, 26.746, 10605.199, 350.081, 52827.803 23/07/12,11:10:29,17,09,2, 11.9,1,1, 26.746, 10605.211, 350.101, 52827.761 23/07/12,11:10:29,18,09,2, 11.9,1,1, 26.746, 10605.234, 350.080, 52827.743 23/07/12,11:10:29,19,09,2, 11.9,1,1, 26.746, 10605.211, 350.101, 52827.784 23/07/12,11:10:30,00,09,2, 11.9,1,1, 26.746, 10605.208, 350.101, 52827.784 23/07/12,11:10:30,01,09,2, 11.9,1,1, 26.746, 10605.247, 350.082, 52827.760 23/07/12,11:10:30,02,09,2, 11.9,1,1, 26.746, 10605.227, 350.087, 52827.804 23/07/12,11:10:30,03,09,2, 11.9,1,1, 26.746, 10605.241, 350.095, 52827.792 23/07/12,11:10:30,04,09,2, 11.9,1,1, 26.746, 10605.192, 350.068, 52827.771 23/07/12,11:10:30,05,09,2, 11.9,1,1, 26.746, 10605.202, 350.072, 52827.770 23/07/12,11:10:30,06,09,2, 11.9,1,1, 26.746, 10605.205, 350.081, 52827.770 23/07/12,11:10:30,07,09,2, 11.9,1,1, 26.746, 10605.202, 350.070, 52827.802 23/07/12,11:10:30,08,09,2, 11.9,1,1, 26.746, 10605.178, 350.087, 52827.790 23/07/12,11:10:30,09,09,2, 11.9,1,1, 26.746, 10605.197, 350.057, 52827.723 23/07/12,11:10:30,10,09,2, 11.9,1,1, 26.746, 10605.233, 350.065, 52827.769 23/07/12,11:10:30,11,09,2, 11.9,1,1, 26.746, 10605.230, 350.052, 52827.756 23/07/12,11:10:30,12,09,2, 11.9,1,1, 26.746, 10605.213, 350.090, 52827.770 23/07/12,11:10:30,13,09,2, 11.9,1,1, 26.746, 10605.201, 350.062, 52827.762 23/07/12,11:10:30,14,09,2, 11.9,1,1, 26.746, 10605.218, 350.088, 52827.826 23/07/12,11:10:30,15,09,2, 11.9,1,1, 26.746, 10605.206, 350.073, 52827.755 23/07/12,11:10:30,16,09,2, 11.9,1,1, 26.746, 10605.217, 350.076, 52827.787 23/07/12,11:10:30,17,09,2, 11.9,1,1, 26.746, 10605.208, 350.096, 52827.818 23/07/12,11:10:30,18,09,2, 11.9,1,1, 26.746, 10605.199, 350.084, 52827.800 23/07/12,11:10:30,19,09,2, 11.9,1,1, 26.746, 10605.235, 350.092, 52827.809 23/07/12,11:10:31,00,09,2, 11.9,1,1, 26.746, 10605.233, 350.092, 52827.809 23/07/12,11:10:31,01,09,2, 11.9,1,1, 26.746, 10605.212, 350.110, 52827.828 23/07/12,11:10:31,02,09,2, 11.9,1,1, 26.746, 10605.224, 350.067, 52827.753 23/07/12,11:10:31,03,09,2, 11.9,1,1, 26.746, 10605.205, 350.101, 52827.766 23/07/12,11:10:31,04,09,2, 11.9,1,1, 26.746, 10605.198, 350.090, 52827.740 23/07/12,11:10:31,05,09,2, 11.9,1,1, 26.746, 10605.201, 350.079, 52827.745 23/07/12,11:10:31,06,09,2, 11.9,1,1, 26.746, 10605.192, 350.097, 52827.745 23/07/12,11:10:31,07,09,2, 11.9,1,1, 26.746, 10605.195, 350.084, 52827.775 23/07/12,11:10:31,08,09,2, 11.9,1,1, 26.746, 10605.205, 350.068, 52827.769 23/07/12,11:10:31,09,09,2, 11.9,1,1, 26.746, 10605.199, 350.073, 52827.797 23/07/12,11:10:31,10,09,2, 11.9,1,1, 26.746, 10605.202, 350.078, 52827.810 23/07/12,11:10:31,11,09,2, 11.9,1,1, 26.746, 10605.195, 350.056, 52827.815 23/07/12,11:10:31,12,09,2, 11.9,1,1, 26.746, 10605.201, 350.056, 52827.806 23/07/12,11:10:31,13,09,2, 11.9,1,1, 26.746, 10605.192, 350.062, 52827.755 23/07/12,11:10:31,14,09,2, 11.9,1,1, 26.746, 10605.214, 350.050, 52827.771 23/07/12,11:10:31,15,09,2, 11.9,1,1, 26.746, 10605.205, 350.046, 52827.799 23/07/12,11:10:31,16,09,2, 11.9,1,1, 26.746, 10605.201, 350.084, 52827.752 23/07/12,11:10:31,17,09,2, 11.9,1,1, 26.746, 10605.192, 350.076, 52827.802 23/07/12,11:10:31,18,09,2, 11.9,1,1, 26.746, 10605.199, 350.061, 52827.817 23/07/12,11:10:31,19,09,2, 11.9,1,1, 26.746, 10605.212, 350.074, 52827.738 23/07/12,11:10:32,00,09,2, 11.9,1,1, 26.749, 10605.208, 350.074, 52827.738 23/07/12,11:10:32,01,09,2, 11.9,1,1, 26.749, 10605.200, 350.060, 52827.765 23/07/12,11:10:32,02,09,2, 11.9,1,1, 26.749, 10605.198, 350.071, 52827.794 23/07/12,11:10:32,03,09,2, 11.9,1,1, 26.749, 10605.201, 350.070, 52827.784 23/07/12,11:10:32,04,09,2, 11.9,1,1, 26.749, 10605.192, 350.089, 52827.818 23/07/12,11:10:32,05,09,2, 11.9,1,1, 26.749, 10605.176, 350.084, 52827.796 23/07/12,11:10:32,06,09,2, 11.9,1,1, 26.749, 10605.195, 350.096, 52827.777 23/07/12,11:10:32,07,09,2, 11.9,1,1, 26.749, 10605.170, 350.077, 52827.774 23/07/12,11:10:32,08,09,2, 11.9,1,1, 26.749, 10605.188, 350.104, 52827.785 23/07/12,11:10:32,09,09,2, 11.9,1,1, 26.749, 10605.201, 350.086, 52827.788 23/07/12,11:10:32,10,09,2, 11.9,1,1, 26.749, 10605.188, 350.076, 52827.751 23/07/12,11:10:32,11,09,2, 11.9,1,1, 26.749, 10605.178, 350.081, 52827.779 23/07/12,11:10:32,12,09,2, 11.9,1,1, 26.749, 10605.203, 350.089, 52827.747 23/07/12,11:10:32,13,09,2, 11.9,1,1, 26.749, 10605.183, 350.092, 52827.725 23/07/12,11:10:32,14,09,2, 11.9,1,1, 26.749, 10605.185, 350.090, 52827.754 23/07/12,11:10:32,15,09,2, 11.9,1,1, 26.749, 10605.188, 350.066, 52827.717 23/07/12,11:10:32,16,09,2, 11.9,1,1, 26.749, 10605.183, 350.078, 52827.739 23/07/12,11:10:32,17,09,2, 11.9,1,1, 26.749, 10605.180, 350.071, 52827.797 23/07/12,11:10:32,18,09,2, 11.9,1,1, 26.749, 10605.193, 350.083, 52827.749 23/07/12,11:10:32,19,09,2, 11.9,1,1, 26.749, 10605.180, 350.059, 52827.777 23/07/12,11:10:33,00,09,2, 11.9,1,1, 26.745, 10605.174, 350.059, 52827.777 23/07/12,11:10:33,01,09,2, 11.9,1,1, 26.745, 10605.184, 350.057, 52827.779 23/07/12,11:10:33,02,09,2, 11.9,1,1, 26.745, 10605.203, 350.109, 52827.807 23/07/12,11:10:33,03,09,2, 11.9,1,1, 26.745, 10605.179, 350.065, 52827.784 23/07/12,11:10:33,04,09,2, 11.9,1,1, 26.745, 10605.166, 350.094, 52827.760 23/07/12,11:10:33,05,09,2, 11.9,1,1, 26.745, 10605.174, 350.075, 52827.824 23/07/12,11:10:33,06,09,2, 11.9,1,1, 26.745, 10605.203, 350.084, 52827.772 23/07/12,11:10:33,07,09,2, 11.9,1,1, 26.745, 10605.174, 350.061, 52827.735 23/07/12,11:10:33,08,09,2, 11.9,1,1, 26.745, 10605.149, 350.061, 52827.736 23/07/12,11:10:33,09,09,2, 11.9,1,1, 26.745, 10605.172, 350.058, 52827.725 23/07/12,11:10:33,10,09,2, 11.9,1,1, 26.745, 10605.167, 350.064, 52827.775 23/07/12,11:10:33,11,09,2, 11.9,1,1, 26.745, 10605.196, 350.060, 52827.766 23/07/12,11:10:33,12,09,2, 11.9,1,1, 26.745, 10605.180, 350.058, 52827.762 23/07/12,11:10:33,13,09,2, 11.9,1,1, 26.745, 10605.187, 350.063, 52827.764 23/07/12,11:10:33,14,09,2, 11.9,1,1, 26.745, 10605.182, 350.068, 52827.816 23/07/12,11:10:33,15,09,2, 11.9,1,1, 26.745, 10605.172, 350.046, 52827.804 23/07/12,11:10:33,16,09,2, 11.9,1,1, 26.745, 10605.169, 350.054, 52827.793 23/07/12,11:10:33,17,09,2, 11.9,1,1, 26.745, 10605.180, 350.037, 52827.761 23/07/12,11:10:33,18,09,2, 11.9,1,1, 26.745, 10605.189, 350.060, 52827.801 23/07/12,11:10:33,19,09,2, 11.9,1,1, 26.745, 10605.167, 350.058, 52827.772 23/07/12,11:10:34,00,09,2, 11.9,1,1, 26.746, 10605.166, 350.058, 52827.772 23/07/12,11:10:34,01,09,2, 11.9,1,1, 26.746, 10605.200, 350.077, 52827.759 23/07/12,11:10:34,02,09,2, 11.9,1,1, 26.746, 10605.179, 350.067, 52827.782 23/07/12,11:10:34,03,09,2, 11.9,1,1, 26.746, 10605.177, 350.067, 52827.767 23/07/12,11:10:34,04,09,2, 11.9,1,1, 26.746, 10605.167, 350.076, 52827.796 23/07/12,11:10:34,05,09,2, 11.9,1,1, 26.746, 10605.164, 350.048, 52827.755 23/07/12,11:10:34,06,09,2, 11.9,1,1, 26.746, 10605.191, 350.090, 52827.781 23/07/12,11:10:34,07,09,2, 11.9,1,1, 26.746, 10605.183, 350.087, 52827.812 23/07/12,11:10:34,08,09,2, 11.9,1,1, 26.746, 10605.170, 350.087, 52827.827 23/07/12,11:10:34,09,09,2, 11.9,1,1, 26.746, 10605.181, 350.088, 52827.816 23/07/12,11:10:34,10,09,2, 11.9,1,1, 26.746, 10605.169, 350.071, 52827.788 23/07/12,11:10:34,11,09,2, 11.9,1,1, 26.746, 10605.181, 350.067, 52827.780 23/07/12,11:10:34,12,09,2, 11.9,1,1, 26.746, 10605.179, 350.073, 52827.806 23/07/12,11:10:34,13,09,2, 11.9,1,1, 26.746, 10605.160, 350.066, 52827.810 23/07/12,11:10:34,14,09,2, 11.9,1,1, 26.746, 10605.177, 350.065, 52827.791 23/07/12,11:10:34,15,09,2, 11.9,1,1, 26.746, 10605.181, 350.059, 52827.777 23/07/12,11:10:34,16,09,2, 11.9,1,1, 26.746, 10605.213, 350.078, 52827.777 23/07/12,11:10:34,17,09,2, 11.9,1,1, 26.746, 10605.186, 350.060, 52827.729 23/07/12,11:10:34,18,09,2, 11.9,1,1, 26.746, 10605.144, 350.075, 52827.748 23/07/12,11:10:34,19,09,2, 11.9,1,1, 26.746, 10605.178, 350.116, 52827.785 23/07/12,11:10:35,00,09,2, 11.9,1,1, 26.747, 10605.174, 350.116, 52827.785 23/07/12,11:10:35,01,09,2, 11.9,1,1, 26.747, 10605.163, 350.078, 52827.773 23/07/12,11:10:35,02,09,2, 11.9,1,1, 26.747, 10605.173, 350.095, 52827.796 23/07/12,11:10:35,03,09,2, 11.9,1,1, 26.747, 10605.164, 350.083, 52827.779 23/07/12,11:10:35,04,09,2, 11.9,1,1, 26.747, 10605.157, 350.091, 52827.791 23/07/12,11:10:35,05,09,2, 11.9,1,1, 26.747, 10605.159, 350.082, 52827.781 23/07/12,11:10:35,06,09,2, 11.9,1,1, 26.747, 10605.154, 350.097, 52827.789 23/07/12,11:10:35,07,09,2, 11.9,1,1, 26.747, 10605.165, 350.090, 52827.791 23/07/12,11:10:35,08,09,2, 11.9,1,1, 26.747, 10605.178, 350.099, 52827.762 23/07/12,11:10:35,09,09,2, 11.9,1,1, 26.747, 10605.183, 350.095, 52827.766 23/07/12,11:10:35,10,09,2, 11.9,1,1, 26.747, 10605.161, 350.067, 52827.780 23/07/12,11:10:35,11,09,2, 11.9,1,1, 26.747, 10605.167, 350.061, 52827.775 23/07/12,11:10:35,12,09,2, 11.9,1,1, 26.747, 10605.179, 350.071, 52827.773 23/07/12,11:10:35,13,09,2, 11.9,1,1, 26.747, 10605.182, 350.076, 52827.747 23/07/12,11:10:35,14,09,2, 11.9,1,1, 26.747, 10605.187, 350.110, 52827.793 23/07/12,11:10:35,15,09,2, 11.9,1,1, 26.747, 10605.184, 350.073, 52827.766 23/07/12,11:10:35,16,09,2, 11.9,1,1, 26.747, 10605.185, 350.105, 52827.787 23/07/12,11:10:35,17,09,2, 11.9,1,1, 26.747, 10605.191, 350.106, 52827.797 23/07/12,11:10:35,18,09,2, 11.9,1,1, 26.747, 10605.178, 350.090, 52827.824 23/07/12,11:10:35,19,09,2, 11.9,1,1, 26.747, 10605.178, 350.102, 52827.800 23/07/12,11:10:36,00,09,2, 11.8,1,1, 26.749, 10605.174, 350.102, 52827.800 23/07/12,11:10:36,01,09,2, 11.8,1,1, 26.749, 10605.173, 350.090, 52827.813 23/07/12,11:10:36,02,09,2, 11.8,1,1, 26.749, 10605.177, 350.102, 52827.772 23/07/12,11:10:36,03,09,2, 11.8,1,1, 26.749, 10605.192, 350.097, 52827.788 23/07/12,11:10:36,04,09,2, 11.8,1,1, 26.749, 10605.196, 350.077, 52827.775 23/07/12,11:10:36,05,09,2, 11.8,1,1, 26.749, 10605.197, 350.088, 52827.768 23/07/12,11:10:36,06,09,2, 11.8,1,1, 26.749, 10605.195, 350.089, 52827.777 23/07/12,11:10:36,07,09,2, 11.8,1,1, 26.749, 10605.208, 350.086, 52827.742 23/07/12,11:10:36,08,09,2, 11.8,1,1, 26.749, 10605.193, 350.085, 52827.709 23/07/12,11:10:36,09,09,2, 11.8,1,1, 26.749, 10605.192, 350.110, 52827.799 23/07/12,11:10:36,10,09,2, 11.8,1,1, 26.749, 10605.211, 350.089, 52827.760 23/07/12,11:10:36,11,09,2, 11.8,1,1, 26.749, 10605.190, 350.101, 52827.782 23/07/12,11:10:36,12,09,2, 11.8,1,1, 26.749, 10605.188, 350.098, 52827.830 23/07/12,11:10:36,13,09,2, 11.8,1,1, 26.749, 10605.163, 350.121, 52827.781 23/07/12,11:10:36,14,09,2, 11.8,1,1, 26.749, 10605.164, 350.131, 52827.812 23/07/12,11:10:36,15,09,2, 11.8,1,1, 26.749, 10605.175, 350.106, 52827.802 23/07/12,11:10:36,16,09,2, 11.8,1,1, 26.749, 10605.148, 350.115, 52827.786 23/07/12,11:10:36,17,09,2, 11.8,1,1, 26.749, 10605.180, 350.131, 52827.822 23/07/12,11:10:36,18,09,2, 11.8,1,1, 26.749, 10605.190, 350.101, 52827.802 23/07/12,11:10:36,19,09,2, 11.8,1,1, 26.749, 10605.170, 350.118, 52827.776 23/07/12,11:10:37,00,09,2, 11.8,1,1, 26.750, 10605.166, 350.118, 52827.776 23/07/12,11:10:37,01,09,2, 11.8,1,1, 26.750, 10605.164, 350.120, 52827.753 23/07/12,11:10:37,02,09,2, 11.8,1,1, 26.750, 10605.189, 350.133, 52827.777 23/07/12,11:10:37,03,09,2, 11.8,1,1, 26.750, 10605.194, 350.114, 52827.768 23/07/12,11:10:37,04,09,2, 11.8,1,1, 26.750, 10605.182, 350.093, 52827.743 23/07/12,11:10:37,05,09,2, 11.8,1,1, 26.750, 10605.203, 350.100, 52827.789 23/07/12,11:10:37,06,09,2, 11.8,1,1, 26.750, 10605.201, 350.129, 52827.817 23/07/12,11:10:37,07,09,2, 11.8,1,1, 26.750, 10605.198, 350.114, 52827.839 23/07/12,11:10:37,08,09,2, 11.8,1,1, 26.750, 10605.231, 350.107, 52827.803 23/07/12,11:10:37,09,09,2, 11.8,1,1, 26.750, 10605.201, 350.146, 52827.830 23/07/12,11:10:37,10,09,2, 11.8,1,1, 26.750, 10605.202, 350.121, 52827.794 23/07/12,11:10:37,11,09,2, 11.8,1,1, 26.750, 10605.227, 350.130, 52827.827 23/07/12,11:10:37,12,09,2, 11.8,1,1, 26.750, 10605.217, 350.115, 52827.771 23/07/12,11:10:37,13,09,2, 11.8,1,1, 26.750, 10605.193, 350.126, 52827.727 23/07/12,11:10:37,14,09,2, 11.8,1,1, 26.750, 10605.212, 350.142, 52827.768 23/07/12,11:10:37,15,09,2, 11.8,1,1, 26.750, 10605.219, 350.105, 52827.732 23/07/12,11:10:37,16,09,2, 11.8,1,1, 26.750, 10605.228, 350.139, 52827.731 23/07/12,11:10:37,17,09,2, 11.8,1,1, 26.750, 10605.223, 350.114, 52827.759 23/07/12,11:10:37,18,09,2, 11.8,1,1, 26.750, 10605.217, 350.134, 52827.767 23/07/12,11:10:37,19,09,2, 11.8,1,1, 26.750, 10605.232, 350.128, 52827.794 23/07/12,11:10:38,00,09,2, 11.9,1,1, 26.749, 10605.224, 350.128, 52827.794 23/07/12,11:10:38,01,09,2, 11.9,1,1, 26.749, 10605.220, 350.101, 52827.748 23/07/12,11:10:38,02,09,2, 11.9,1,1, 26.749, 10605.219, 350.111, 52827.756 23/07/12,11:10:38,03,09,2, 11.9,1,1, 26.749, 10605.235, 350.109, 52827.756 23/07/12,11:10:38,04,09,2, 11.9,1,1, 26.749, 10605.232, 350.127, 52827.798 23/07/12,11:10:38,05,09,2, 11.9,1,1, 26.749, 10605.201, 350.151, 52827.791 23/07/12,11:10:38,06,09,2, 11.9,1,1, 26.749, 10605.251, 350.157, 52827.766 23/07/12,11:10:38,07,09,2, 11.9,1,1, 26.749, 10605.226, 350.122, 52827.770 23/07/12,11:10:38,08,09,2, 11.9,1,1, 26.749, 10605.233, 350.121, 52827.757 23/07/12,11:10:38,09,09,2, 11.9,1,1, 26.749, 10605.233, 350.129, 52827.780 23/07/12,11:10:38,10,09,2, 11.9,1,1, 26.749, 10605.233, 350.138, 52827.747 23/07/12,11:10:38,11,09,2, 11.9,1,1, 26.749, 10605.224, 350.121, 52827.743 23/07/12,11:10:38,12,09,2, 11.9,1,1, 26.749, 10605.223, 350.102, 52827.761 23/07/12,11:10:38,13,09,2, 11.9,1,1, 26.749, 10605.209, 350.107, 52827.757 23/07/12,11:10:38,14,09,2, 11.9,1,1, 26.749, 10605.222, 350.112, 52827.742 23/07/12,11:10:38,15,09,2, 11.9,1,1, 26.749, 10605.234, 350.132, 52827.731 23/07/12,11:10:38,16,09,2, 11.9,1,1, 26.749, 10605.243, 350.135, 52827.785 23/07/12,11:10:38,17,09,2, 11.9,1,1, 26.749, 10605.245, 350.137, 52827.786 23/07/12,11:10:38,18,09,2, 11.9,1,1, 26.749, 10605.245, 350.129, 52827.785 23/07/12,11:10:38,19,09,2, 11.9,1,1, 26.749, 10605.263, 350.133, 52827.794 23/07/12,11:10:39,00,09,2, 11.8,1,1, 26.744, 10605.258, 350.133, 52827.794 23/07/12,11:10:39,01,09,2, 11.8,1,1, 26.744, 10605.252, 350.131, 52827.752 23/07/12,11:10:39,02,09,2, 11.8,1,1, 26.744, 10605.268, 350.159, 52827.793 23/07/12,11:10:39,03,09,2, 11.8,1,1, 26.744, 10605.231, 350.148, 52827.772 23/07/12,11:10:39,04,09,2, 11.8,1,1, 26.744, 10605.256, 350.134, 52827.791 23/07/12,11:10:39,05,09,2, 11.8,1,1, 26.744, 10605.238, 350.131, 52827.753 23/07/12,11:10:39,06,09,2, 11.8,1,1, 26.744, 10605.265, 350.126, 52827.762 23/07/12,11:10:39,07,09,2, 11.8,1,1, 26.744, 10605.250, 350.111, 52827.806 23/07/12,11:10:39,08,09,2, 11.8,1,1, 26.744, 10605.265, 350.131, 52827.745 23/07/12,11:10:39,09,09,2, 11.8,1,1, 26.744, 10605.244, 350.134, 52827.779 23/07/12,11:10:39,10,09,2, 11.8,1,1, 26.744, 10605.260, 350.132, 52827.791 23/07/12,11:10:39,11,09,2, 11.8,1,1, 26.744, 10605.282, 350.145, 52827.788 23/07/12,11:10:39,12,09,2, 11.8,1,1, 26.744, 10605.248, 350.127, 52827.781 23/07/12,11:10:39,13,09,2, 11.8,1,1, 26.744, 10605.253, 350.138, 52827.791 23/07/12,11:10:39,14,09,2, 11.8,1,1, 26.744, 10605.288, 350.150, 52827.767 23/07/12,11:10:39,15,09,2, 11.8,1,1, 26.744, 10605.262, 350.152, 52827.806 23/07/12,11:10:39,16,09,2, 11.8,1,1, 26.744, 10605.264, 350.168, 52827.756 23/07/12,11:10:39,17,09,2, 11.8,1,1, 26.744, 10605.284, 350.157, 52827.772 23/07/12,11:10:39,18,09,2, 11.8,1,1, 26.744, 10605.280, 350.133, 52827.742 23/07/12,11:10:39,19,09,2, 11.8,1,1, 26.744, 10605.266, 350.131, 52827.738 23/07/12,11:10:40,00,09,2, 11.8,1,1, 26.751, 10605.266, 350.131, 52827.738 23/07/12,11:10:40,01,09,2, 11.8,1,1, 26.751, 10605.248, 350.131, 52827.726 23/07/12,11:10:40,02,09,2, 11.8,1,1, 26.751, 10605.272, 350.145, 52827.730 23/07/12,11:10:40,03,09,2, 11.8,1,1, 26.751, 10605.282, 350.146, 52827.774 23/07/12,11:10:40,04,09,2, 11.8,1,1, 26.751, 10605.302, 350.137, 52827.779 23/07/12,11:10:40,05,09,2, 11.8,1,1, 26.751, 10605.273, 350.143, 52827.768 23/07/12,11:10:40,06,09,2, 11.8,1,1, 26.751, 10605.299, 350.150, 52827.779 23/07/12,11:10:40,07,09,2, 11.8,1,1, 26.751, 10605.299, 350.176, 52827.777 23/07/12,11:10:40,08,09,2, 11.8,1,1, 26.751, 10605.292, 350.150, 52827.768 23/07/12,11:10:40,09,09,2, 11.8,1,1, 26.751, 10605.278, 350.191, 52827.744 23/07/12,11:10:40,10,09,2, 11.8,1,1, 26.751, 10605.301, 350.167, 52827.740 23/07/12,11:10:40,11,09,2, 11.8,1,1, 26.751, 10605.288, 350.153, 52827.765 23/07/12,11:10:40,12,09,2, 11.8,1,1, 26.751, 10605.283, 350.173, 52827.785 23/07/12,11:10:40,13,09,2, 11.8,1,1, 26.751, 10605.305, 350.179, 52827.755 23/07/12,11:10:40,14,09,2, 11.8,1,1, 26.751, 10605.307, 350.161, 52827.723 23/07/12,11:10:40,15,09,2, 11.8,1,1, 26.751, 10605.318, 350.151, 52827.749 23/07/12,11:10:40,16,09,2, 11.8,1,1, 26.751, 10605.317, 350.146, 52827.751 23/07/12,11:10:40,17,09,2, 11.8,1,1, 26.751, 10605.304, 350.149, 52827.761 23/07/12,11:10:40,18,09,2, 11.8,1,1, 26.751, 10605.315, 350.171, 52827.784 23/07/12,11:10:40,19,09,2, 11.8,1,1, 26.751, 10605.322, 350.158, 52827.788 23/07/12,11:10:41,00,09,2, 11.9,1,1, 26.749, 10605.316, 350.158, 52827.788 23/07/12,11:10:41,01,09,2, 11.9,1,1, 26.749, 10605.334, 350.166, 52827.798 23/07/12,11:10:41,02,09,2, 11.9,1,1, 26.749, 10605.321, 350.192, 52827.815 23/07/12,11:10:41,03,09,2, 11.9,1,1, 26.749, 10605.315, 350.176, 52827.761 23/07/12,11:10:41,04,09,2, 11.9,1,1, 26.749, 10605.322, 350.165, 52827.747 23/07/12,11:10:41,05,09,2, 11.9,1,1, 26.749, 10605.327, 350.132, 52827.759 23/07/12,11:10:41,06,09,2, 11.9,1,1, 26.749, 10605.332, 350.167, 52827.750 23/07/12,11:10:41,07,09,2, 11.9,1,1, 26.749, 10605.327, 350.159, 52827.710 23/07/12,11:10:41,08,09,2, 11.9,1,1, 26.749, 10605.361, 350.165, 52827.773 23/07/12,11:10:41,09,09,2, 11.9,1,1, 26.749, 10605.358, 350.166, 52827.738 23/07/12,11:10:41,10,09,2, 11.9,1,1, 26.749, 10605.382, 350.183, 52827.758 23/07/12,11:10:41,11,09,2, 11.9,1,1, 26.749, 10605.374, 350.177, 52827.775 23/07/12,11:10:41,12,09,2, 11.9,1,1, 26.749, 10605.365, 350.178, 52827.759 23/07/12,11:10:41,13,09,2, 11.9,1,1, 26.749, 10605.359, 350.175, 52827.785 23/07/12,11:10:41,14,09,2, 11.9,1,1, 26.749, 10605.392, 350.187, 52827.742 23/07/12,11:10:41,15,09,2, 11.9,1,1, 26.749, 10605.352, 350.191, 52827.809 23/07/12,11:10:41,16,09,2, 11.9,1,1, 26.749, 10605.367, 350.155, 52827.783 23/07/12,11:10:41,17,09,2, 11.9,1,1, 26.749, 10605.398, 350.193, 52827.800 23/07/12,11:10:41,18,09,2, 11.9,1,1, 26.749, 10605.370, 350.172, 52827.737 23/07/12,11:10:41,19,09,2, 11.9,1,1, 26.749, 10605.370, 350.149, 52827.717 23/07/12,11:10:42,00,09,2, 11.9,1,1, 26.747, 10605.366, 350.149, 52827.717 23/07/12,11:10:42,01,09,2, 11.9,1,1, 26.747, 10605.384, 350.156, 52827.741 23/07/12,11:10:42,02,09,2, 11.9,1,1, 26.747, 10605.397, 350.159, 52827.744 23/07/12,11:10:42,03,09,2, 11.9,1,1, 26.747, 10605.383, 350.166, 52827.750 23/07/12,11:10:42,04,09,2, 11.9,1,1, 26.747, 10605.360, 350.161, 52827.718 23/07/12,11:10:42,05,09,2, 11.9,1,1, 26.747, 10605.388, 350.184, 52827.766 23/07/12,11:10:42,06,09,2, 11.9,1,1, 26.747, 10605.367, 350.150, 52827.792 23/07/12,11:10:42,07,09,2, 11.9,1,1, 26.747, 10605.420, 350.173, 52827.779 23/07/12,11:10:42,08,09,2, 11.9,1,1, 26.747, 10605.377, 350.168, 52827.782 23/07/12,11:10:42,09,09,2, 11.9,1,1, 26.747, 10605.413, 350.169, 52827.780 23/07/12,11:10:42,10,09,2, 11.9,1,1, 26.747, 10605.388, 350.153, 52827.762 23/07/12,11:10:42,11,09,2, 11.9,1,1, 26.747, 10605.416, 350.182, 52827.782 23/07/12,11:10:42,12,09,2, 11.9,1,1, 26.747, 10605.411, 350.162, 52827.751 23/07/12,11:10:42,13,09,2, 11.9,1,1, 26.747, 10605.416, 350.173, 52827.745 23/07/12,11:10:42,14,09,2, 11.9,1,1, 26.747, 10605.410, 350.153, 52827.739 23/07/12,11:10:42,15,09,2, 11.9,1,1, 26.747, 10605.399, 350.170, 52827.760 23/07/12,11:10:42,16,09,2, 11.9,1,1, 26.747, 10605.431, 350.172, 52827.756 23/07/12,11:10:42,17,09,2, 11.9,1,1, 26.747, 10605.419, 350.156, 52827.739 23/07/12,11:10:42,18,09,2, 11.9,1,1, 26.747, 10605.428, 350.158, 52827.735 23/07/12,11:10:42,19,09,2, 11.9,1,1, 26.747, 10605.438, 350.191, 52827.727 23/07/12,11:10:43,00,09,2, 11.9,1,1, 26.748, 10605.433, 350.191, 52827.727 23/07/12,11:10:43,01,09,2, 11.9,1,1, 26.748, 10605.456, 350.172, 52827.759 23/07/12,11:10:43,02,09,2, 11.9,1,1, 26.748, 10605.430, 350.178, 52827.771 23/07/12,11:10:43,03,09,2, 11.9,1,1, 26.748, 10605.459, 350.178, 52827.800 23/07/12,11:10:43,04,09,2, 11.9,1,1, 26.748, 10605.420, 350.175, 52827.789 23/07/12,11:10:43,05,09,2, 11.9,1,1, 26.748, 10605.446, 350.150, 52827.801 23/07/12,11:10:43,06,09,2, 11.9,1,1, 26.748, 10605.443, 350.155, 52827.752 23/07/12,11:10:43,07,09,2, 11.9,1,1, 26.748, 10605.449, 350.169, 52827.740 23/07/12,11:10:43,08,09,2, 11.9,1,1, 26.748, 10605.464, 350.135, 52827.745 23/07/12,11:10:43,09,09,2, 11.9,1,1, 26.748, 10605.437, 350.144, 52827.720 23/07/12,11:10:43,10,09,2, 11.9,1,1, 26.748, 10605.458, 350.156, 52827.715 23/07/12,11:10:43,11,09,2, 11.9,1,1, 26.748, 10605.477, 350.146, 52827.693 23/07/12,11:10:43,12,09,2, 11.9,1,1, 26.748, 10605.459, 350.150, 52827.725 23/07/12,11:10:43,13,09,2, 11.9,1,1, 26.748, 10605.455, 350.129, 52827.742 23/07/12,11:10:43,14,09,2, 11.9,1,1, 26.748, 10605.471, 350.164, 52827.740 23/07/12,11:10:43,15,09,2, 11.9,1,1, 26.748, 10605.458, 350.160, 52827.746 23/07/12,11:10:43,16,09,2, 11.9,1,1, 26.748, 10605.476, 350.146, 52827.766 23/07/12,11:10:43,17,09,2, 11.9,1,1, 26.748, 10605.480, 350.149, 52827.739 23/07/12,11:10:43,18,09,2, 11.9,1,1, 26.748, 10605.471, 350.161, 52827.725 23/07/12,11:10:43,19,09,2, 11.9,1,1, 26.748, 10605.493, 350.138, 52827.786 23/07/12,11:10:44,00,09,2, 11.9,1,1, 26.748, 10605.491, 350.138, 52827.786 23/07/12,11:10:44,01,09,2, 11.9,1,1, 26.748, 10605.490, 350.163, 52827.794 23/07/12,11:10:44,02,09,2, 11.9,1,1, 26.748, 10605.527, 350.164, 52827.783 23/07/12,11:10:44,03,09,2, 11.9,1,1, 26.748, 10605.531, 350.168, 52827.758 23/07/12,11:10:44,04,09,2, 11.9,1,1, 26.748, 10605.510, 350.145, 52827.744 23/07/12,11:10:44,05,09,2, 11.9,1,1, 26.748, 10605.512, 350.140, 52827.680 23/07/12,11:10:44,06,09,2, 11.9,1,1, 26.748, 10605.522, 350.147, 52827.682 23/07/12,11:10:44,07,09,2, 11.9,1,1, 26.748, 10605.519, 350.160, 52827.717 23/07/12,11:10:44,08,09,2, 11.9,1,1, 26.748, 10605.531, 350.178, 52827.727 23/07/12,11:10:44,09,09,2, 11.9,1,1, 26.748, 10605.552, 350.149, 52827.708 23/07/12,11:10:44,10,09,2, 11.9,1,1, 26.748, 10605.522, 350.143, 52827.751 23/07/12,11:10:44,11,09,2, 11.9,1,1, 26.748, 10605.543, 350.137, 52827.702 23/07/12,11:10:44,12,09,2, 11.9,1,1, 26.748, 10605.556, 350.143, 52827.764 23/07/12,11:10:44,13,09,2, 11.9,1,1, 26.748, 10605.533, 350.127, 52827.745 23/07/12,11:10:44,14,09,2, 11.9,1,1, 26.748, 10605.531, 350.142, 52827.711 23/07/12,11:10:44,15,09,2, 11.9,1,1, 26.748, 10605.567, 350.149, 52827.755 23/07/12,11:10:44,16,09,2, 11.9,1,1, 26.748, 10605.564, 350.154, 52827.696 23/07/12,11:10:44,17,09,2, 11.9,1,1, 26.748, 10605.556, 350.137, 52827.719 23/07/12,11:10:44,18,09,2, 11.9,1,1, 26.748, 10605.567, 350.155, 52827.744 23/07/12,11:10:44,19,09,2, 11.9,1,1, 26.748, 10605.578, 350.148, 52827.725 23/07/12,11:10:45,00,09,2, 11.9,1,1, 26.746, 10605.575, 350.148, 52827.725 23/07/12,11:10:45,01,09,2, 11.9,1,1, 26.746, 10605.566, 350.143, 52827.708 23/07/12,11:10:45,02,09,2, 11.9,1,1, 26.746, 10605.577, 350.137, 52827.718 23/07/12,11:10:45,03,09,2, 11.9,1,1, 26.746, 10605.593, 350.104, 52827.712 23/07/12,11:10:45,04,09,2, 11.9,1,1, 26.746, 10605.588, 350.118, 52827.703 23/07/12,11:10:45,05,09,2, 11.9,1,1, 26.746, 10605.602, 350.109, 52827.732 23/07/12,11:10:45,06,09,2, 11.9,1,1, 26.746, 10605.607, 350.093, 52827.733 23/07/12,11:10:45,07,09,2, 11.9,1,1, 26.746, 10605.602, 350.135, 52827.727 23/07/12,11:10:45,08,09,2, 11.9,1,1, 26.746, 10605.618, 350.126, 52827.728 23/07/12,11:10:45,09,09,2, 11.9,1,1, 26.746, 10605.604, 350.131, 52827.752 23/07/12,11:10:45,10,09,2, 11.9,1,1, 26.746, 10605.597, 350.121, 52827.737 23/07/12,11:10:45,11,09,2, 11.9,1,1, 26.746, 10605.624, 350.152, 52827.770 23/07/12,11:10:45,12,09,2, 11.9,1,1, 26.746, 10605.604, 350.129, 52827.750 23/07/12,11:10:45,13,09,2, 11.9,1,1, 26.746, 10605.618, 350.099, 52827.694 23/07/12,11:10:45,14,09,2, 11.9,1,1, 26.746, 10605.603, 350.126, 52827.678 23/07/12,11:10:45,15,09,2, 11.9,1,1, 26.746, 10605.608, 350.120, 52827.728 23/07/12,11:10:45,16,09,2, 11.9,1,1, 26.746, 10605.636, 350.108, 52827.667 23/07/12,11:10:45,17,09,2, 11.9,1,1, 26.746, 10605.645, 350.098, 52827.685 23/07/12,11:10:45,18,09,2, 11.9,1,1, 26.746, 10605.675, 350.111, 52827.747 23/07/12,11:10:45,19,09,2, 11.9,1,1, 26.746, 10605.634, 350.133, 52827.714 23/07/12,11:10:46,00,09,2, 11.9,1,1, 26.751, 10605.633, 350.133, 52827.714 23/07/12,11:10:46,01,09,2, 11.9,1,1, 26.751, 10605.636, 350.132, 52827.701 23/07/12,11:10:46,02,09,2, 11.9,1,1, 26.751, 10605.628, 350.110, 52827.704 23/07/12,11:10:46,03,09,2, 11.9,1,1, 26.751, 10605.648, 350.147, 52827.714 23/07/12,11:10:46,04,09,2, 11.9,1,1, 26.751, 10605.653, 350.119, 52827.717 23/07/12,11:10:46,05,09,2, 11.9,1,1, 26.751, 10605.634, 350.110, 52827.667 23/07/12,11:10:46,06,09,2, 11.9,1,1, 26.751, 10605.641, 350.089, 52827.678 23/07/12,11:10:46,07,09,2, 11.9,1,1, 26.751, 10605.655, 350.118, 52827.677 23/07/12,11:10:46,08,09,2, 11.9,1,1, 26.751, 10605.670, 350.105, 52827.714 23/07/12,11:10:46,09,09,2, 11.9,1,1, 26.751, 10605.701, 350.104, 52827.734 23/07/12,11:10:46,10,09,2, 11.9,1,1, 26.751, 10605.710, 350.140, 52827.721 23/07/12,11:10:46,11,09,2, 11.9,1,1, 26.751, 10605.656, 350.116, 52827.702 23/07/12,11:10:46,12,09,2, 11.9,1,1, 26.751, 10605.693, 350.120, 52827.726 23/07/12,11:10:46,13,09,2, 11.9,1,1, 26.751, 10605.698, 350.099, 52827.747 23/07/12,11:10:46,14,09,2, 11.9,1,1, 26.751, 10605.662, 350.120, 52827.672 23/07/12,11:10:46,15,09,2, 11.9,1,1, 26.751, 10605.695, 350.118, 52827.709 23/07/12,11:10:46,16,09,2, 11.9,1,1, 26.751, 10605.697, 350.103, 52827.692 23/07/12,11:10:46,17,09,2, 11.9,1,1, 26.751, 10605.696, 350.112, 52827.732 23/07/12,11:10:46,18,09,2, 11.9,1,1, 26.751, 10605.720, 350.106, 52827.728 23/07/12,11:10:46,19,09,2, 11.9,1,1, 26.751, 10605.724, 350.130, 52827.716 23/07/12,11:10:47,00,09,2, 11.8,1,1, 26.749, 10605.717, 350.130, 52827.716 23/07/12,11:10:47,01,09,2, 11.8,1,1, 26.749, 10605.713, 350.116, 52827.702 23/07/12,11:10:47,02,09,2, 11.8,1,1, 26.749, 10605.732, 350.115, 52827.703 23/07/12,11:10:47,03,09,2, 11.8,1,1, 26.749, 10605.712, 350.136, 52827.716 23/07/12,11:10:47,04,09,2, 11.8,1,1, 26.749, 10605.715, 350.144, 52827.691 23/07/12,11:10:47,05,09,2, 11.8,1,1, 26.749, 10605.719, 350.126, 52827.668 23/07/12,11:10:47,06,09,2, 11.8,1,1, 26.749, 10605.710, 350.123, 52827.705 23/07/12,11:10:47,07,09,2, 11.8,1,1, 26.749, 10605.740, 350.130, 52827.692 23/07/12,11:10:47,08,09,2, 11.8,1,1, 26.749, 10605.717, 350.129, 52827.724 23/07/12,11:10:47,09,09,2, 11.8,1,1, 26.749, 10605.745, 350.142, 52827.701 23/07/12,11:10:47,10,09,2, 11.8,1,1, 26.749, 10605.732, 350.115, 52827.745 23/07/12,11:10:47,11,09,2, 11.8,1,1, 26.749, 10605.731, 350.135, 52827.719 23/07/12,11:10:47,12,09,2, 11.8,1,1, 26.749, 10605.741, 350.135, 52827.692 23/07/12,11:10:47,13,09,2, 11.8,1,1, 26.749, 10605.747, 350.155, 52827.681 23/07/12,11:10:47,14,09,2, 11.8,1,1, 26.749, 10605.737, 350.157, 52827.728 23/07/12,11:10:47,15,09,2, 11.8,1,1, 26.749, 10605.735, 350.131, 52827.673 23/07/12,11:10:47,16,09,2, 11.8,1,1, 26.749, 10605.758, 350.126, 52827.734 23/07/12,11:10:47,17,09,2, 11.8,1,1, 26.749, 10605.769, 350.124, 52827.720 23/07/12,11:10:47,18,09,2, 11.8,1,1, 26.749, 10605.771, 350.114, 52827.714 23/07/12,11:10:47,19,09,2, 11.8,1,1, 26.749, 10605.765, 350.121, 52827.706 23/07/12,11:10:48,00,09,2, 11.9,1,1, 26.749, 10605.758, 350.121, 52827.706 23/07/12,11:10:48,01,09,2, 11.9,1,1, 26.749, 10605.758, 350.149, 52827.706 23/07/12,11:10:48,02,09,2, 11.9,1,1, 26.749, 10605.788, 350.154, 52827.762 23/07/12,11:10:48,03,09,2, 11.9,1,1, 26.749, 10605.792, 350.148, 52827.729 23/07/12,11:10:48,04,09,2, 11.9,1,1, 26.749, 10605.794, 350.149, 52827.715 23/07/12,11:10:48,05,09,2, 11.9,1,1, 26.749, 10605.782, 350.144, 52827.758 23/07/12,11:10:48,06,09,2, 11.9,1,1, 26.749, 10605.810, 350.149, 52827.734 23/07/12,11:10:48,07,09,2, 11.9,1,1, 26.749, 10605.784, 350.145, 52827.740 23/07/12,11:10:48,08,09,2, 11.9,1,1, 26.749, 10605.819, 350.113, 52827.677 23/07/12,11:10:48,09,09,2, 11.9,1,1, 26.749, 10605.822, 350.148, 52827.730 23/07/12,11:10:48,10,09,2, 11.9,1,1, 26.749, 10605.822, 350.107, 52827.656 23/07/12,11:10:48,11,09,2, 11.9,1,1, 26.749, 10605.796, 350.132, 52827.669 23/07/12,11:10:48,12,09,2, 11.9,1,1, 26.749, 10605.816, 350.135, 52827.691 23/07/12,11:10:48,13,09,2, 11.9,1,1, 26.749, 10605.840, 350.129, 52827.678 23/07/12,11:10:48,14,09,2, 11.9,1,1, 26.749, 10605.839, 350.138, 52827.712 23/07/12,11:10:48,15,09,2, 11.9,1,1, 26.749, 10605.823, 350.127, 52827.666 23/07/12,11:10:48,16,09,2, 11.9,1,1, 26.749, 10605.857, 350.161, 52827.753 23/07/12,11:10:48,17,09,2, 11.9,1,1, 26.749, 10605.842, 350.126, 52827.744 23/07/12,11:10:48,18,09,2, 11.9,1,1, 26.749, 10605.845, 350.133, 52827.739 23/07/12,11:10:48,19,09,2, 11.9,1,1, 26.749, 10605.839, 350.135, 52827.757 23/07/12,11:10:49,00,09,2, 11.9,1,1, 26.745, 10605.834, 350.135, 52827.757 23/07/12,11:10:49,01,09,2, 11.9,1,1, 26.745, 10605.874, 350.150, 52827.740 23/07/12,11:10:49,02,09,2, 11.9,1,1, 26.745, 10605.873, 350.144, 52827.727 23/07/12,11:10:49,03,09,2, 11.9,1,1, 26.745, 10605.859, 350.153, 52827.724 23/07/12,11:10:49,04,09,2, 11.9,1,1, 26.745, 10605.865, 350.153, 52827.739 23/07/12,11:10:49,05,09,2, 11.9,1,1, 26.745, 10605.873, 350.150, 52827.717 23/07/12,11:10:49,06,09,2, 11.9,1,1, 26.745, 10605.848, 350.146, 52827.705 23/07/12,11:10:49,07,09,2, 11.9,1,1, 26.745, 10605.881, 350.154, 52827.724 23/07/12,11:10:49,08,09,2, 11.9,1,1, 26.745, 10605.885, 350.127, 52827.697 23/07/12,11:10:49,09,09,2, 11.9,1,1, 26.745, 10605.901, 350.157, 52827.704 23/07/12,11:10:49,10,09,2, 11.9,1,1, 26.745, 10605.916, 350.141, 52827.742 23/07/12,11:10:49,11,09,2, 11.9,1,1, 26.745, 10605.890, 350.122, 52827.723 23/07/12,11:10:49,12,09,2, 11.9,1,1, 26.745, 10605.916, 350.148, 52827.728 23/07/12,11:10:49,13,09,2, 11.9,1,1, 26.745, 10605.898, 350.165, 52827.719 23/07/12,11:10:49,14,09,2, 11.9,1,1, 26.745, 10605.874, 350.153, 52827.724 23/07/12,11:10:49,15,09,2, 11.9,1,1, 26.745, 10605.887, 350.148, 52827.772 23/07/12,11:10:49,16,09,2, 11.9,1,1, 26.745, 10605.896, 350.104, 52827.684 23/07/12,11:10:49,17,09,2, 11.9,1,1, 26.745, 10605.887, 350.153, 52827.683 23/07/12,11:10:49,18,09,2, 11.9,1,1, 26.745, 10605.894, 350.139, 52827.716 23/07/12,11:10:49,19,09,2, 11.9,1,1, 26.745, 10605.912, 350.134, 52827.658 23/07/12,11:10:50,00,09,2, 11.8,1,1, 26.746, 10605.909, 350.134, 52827.658 23/07/12,11:10:50,01,09,2, 11.8,1,1, 26.746, 10605.929, 350.137, 52827.699 23/07/12,11:10:50,02,09,2, 11.8,1,1, 26.746, 10605.942, 350.137, 52827.707 23/07/12,11:10:50,03,09,2, 11.8,1,1, 26.746, 10605.942, 350.138, 52827.716 23/07/12,11:10:50,04,09,2, 11.8,1,1, 26.746, 10605.912, 350.151, 52827.719 23/07/12,11:10:50,05,09,2, 11.8,1,1, 26.746, 10605.918, 350.152, 52827.737 23/07/12,11:10:50,06,09,2, 11.8,1,1, 26.746, 10605.946, 350.148, 52827.758 23/07/12,11:10:50,07,09,2, 11.8,1,1, 26.746, 10605.955, 350.150, 52827.729 23/07/12,11:10:50,08,09,2, 11.8,1,1, 26.746, 10605.929, 350.144, 52827.725 23/07/12,11:10:50,09,09,2, 11.8,1,1, 26.746, 10605.947, 350.108, 52827.711 23/07/12,11:10:50,10,09,2, 11.8,1,1, 26.746, 10605.929, 350.143, 52827.673 23/07/12,11:10:50,11,09,2, 11.8,1,1, 26.746, 10605.969, 350.153, 52827.688 23/07/12,11:10:50,12,09,2, 11.8,1,1, 26.746, 10605.970, 350.173, 52827.703 23/07/12,11:10:50,13,09,2, 11.8,1,1, 26.746, 10605.965, 350.146, 52827.679 23/07/12,11:10:50,14,09,2, 11.8,1,1, 26.746, 10605.975, 350.136, 52827.696 23/07/12,11:10:50,15,09,2, 11.8,1,1, 26.746, 10605.969, 350.135, 52827.664 23/07/12,11:10:50,16,09,2, 11.8,1,1, 26.746, 10605.975, 350.117, 52827.681 23/07/12,11:10:50,17,09,2, 11.8,1,1, 26.746, 10605.973, 350.137, 52827.655 23/07/12,11:10:50,18,09,2, 11.8,1,1, 26.746, 10605.999, 350.113, 52827.670 23/07/12,11:10:50,19,09,2, 11.8,1,1, 26.746, 10606.003, 350.136, 52827.691 23/07/12,11:10:51,00,08,2, 11.9,1,1, 26.751, 10606.000, 350.136, 52827.691 23/07/12,11:10:51,01,08,2, 11.9,1,1, 26.751, 10606.002, 350.149, 52827.689 23/07/12,11:10:51,02,08,2, 11.9,1,1, 26.751, 10605.998, 350.154, 52827.703 23/07/12,11:10:51,03,08,2, 11.9,1,1, 26.751, 10605.984, 350.151, 52827.704 23/07/12,11:10:51,04,08,2, 11.9,1,1, 26.751, 10605.987, 350.156, 52827.678 23/07/12,11:10:51,05,08,2, 11.9,1,1, 26.751, 10606.023, 350.146, 52827.676 23/07/12,11:10:51,06,08,2, 11.9,1,1, 26.751, 10606.017, 350.151, 52827.662 23/07/12,11:10:51,07,08,2, 11.9,1,1, 26.751, 10606.017, 350.149, 52827.650 23/07/12,11:10:51,08,08,2, 11.9,1,1, 26.751, 10605.998, 350.148, 52827.652 23/07/12,11:10:51,09,08,2, 11.9,1,1, 26.751, 10606.011, 350.162, 52827.645 23/07/12,11:10:51,10,08,2, 11.9,1,1, 26.751, 10606.004, 350.163, 52827.649 23/07/12,11:10:51,11,08,2, 11.9,1,1, 26.751, 10606.022, 350.176, 52827.685 23/07/12,11:10:51,12,08,2, 11.9,1,1, 26.751, 10606.028, 350.167, 52827.674 23/07/12,11:10:51,13,08,2, 11.9,1,1, 26.751, 10606.032, 350.175, 52827.653 23/07/12,11:10:51,14,08,2, 11.9,1,1, 26.751, 10606.033, 350.177, 52827.720 23/07/12,11:10:51,15,08,2, 11.9,1,1, 26.751, 10606.019, 350.172, 52827.680 23/07/12,11:10:51,16,08,2, 11.9,1,1, 26.751, 10606.034, 350.177, 52827.690 23/07/12,11:10:51,17,08,2, 11.9,1,1, 26.751, 10606.045, 350.140, 52827.695 23/07/12,11:10:51,18,08,2, 11.9,1,1, 26.751, 10606.037, 350.184, 52827.641 23/07/12,11:10:51,19,08,2, 11.9,1,1, 26.751, 10606.031, 350.164, 52827.658 23/07/12,11:10:52,00,08,2, 11.9,1,1, 26.752, 10606.025, 350.164, 52827.658 23/07/12,11:10:52,01,08,2, 11.9,1,1, 26.752, 10606.051, 350.173, 52827.668 23/07/12,11:10:52,02,08,2, 11.9,1,1, 26.752, 10606.057, 350.153, 52827.660 23/07/12,11:10:52,03,08,2, 11.9,1,1, 26.752, 10606.053, 350.161, 52827.649 23/07/12,11:10:52,04,08,2, 11.9,1,1, 26.752, 10606.057, 350.151, 52827.686 23/07/12,11:10:52,05,08,2, 11.9,1,1, 26.752, 10606.071, 350.180, 52827.684 23/07/12,11:10:52,06,08,2, 11.9,1,1, 26.752, 10606.069, 350.152, 52827.674 23/07/12,11:10:52,07,08,2, 11.9,1,1, 26.752, 10606.083, 350.181, 52827.679 23/07/12,11:10:52,08,08,2, 11.9,1,1, 26.752, 10606.079, 350.163, 52827.701 23/07/12,11:10:52,09,08,2, 11.9,1,1, 26.752, 10606.085, 350.172, 52827.687 23/07/12,11:10:52,10,08,2, 11.9,1,1, 26.752, 10606.062, 350.174, 52827.713 23/07/12,11:10:52,11,08,2, 11.9,1,1, 26.752, 10606.067, 350.172, 52827.665 23/07/12,11:10:52,12,08,2, 11.9,1,1, 26.752, 10606.076, 350.168, 52827.698 23/07/12,11:10:52,13,08,2, 11.9,1,1, 26.752, 10606.097, 350.178, 52827.744 23/07/12,11:10:52,14,08,2, 11.9,1,1, 26.752, 10606.081, 350.181, 52827.673 23/07/12,11:10:52,15,08,2, 11.9,1,1, 26.752, 10606.091, 350.177, 52827.673 23/07/12,11:10:52,16,08,2, 11.9,1,1, 26.752, 10606.112, 350.182, 52827.671 23/07/12,11:10:52,17,08,2, 11.9,1,1, 26.752, 10606.109, 350.181, 52827.683 23/07/12,11:10:52,18,08,2, 11.9,1,1, 26.752, 10606.093, 350.203, 52827.701 23/07/12,11:10:52,19,08,2, 11.9,1,1, 26.752, 10606.120, 350.188, 52827.702 23/07/12,11:10:53,00,08,2, 11.9,1,1, 26.751, 10606.117, 350.188, 52827.702 23/07/12,11:10:53,01,08,2, 11.9,1,1, 26.751, 10606.086, 350.172, 52827.663 23/07/12,11:10:53,02,08,2, 11.9,1,1, 26.751, 10606.118, 350.175, 52827.695 23/07/12,11:10:53,03,08,2, 11.9,1,1, 26.751, 10606.105, 350.151, 52827.705 23/07/12,11:10:53,04,08,2, 11.9,1,1, 26.751, 10606.115, 350.130, 52827.668 23/07/12,11:10:53,05,08,2, 11.9,1,1, 26.751, 10606.128, 350.153, 52827.684 23/07/12,11:10:53,06,08,2, 11.9,1,1, 26.751, 10606.125, 350.174, 52827.689 23/07/12,11:10:53,07,08,2, 11.9,1,1, 26.751, 10606.122, 350.181, 52827.693 23/07/12,11:10:53,08,08,2, 11.9,1,1, 26.751, 10606.110, 350.204, 52827.684 23/07/12,11:10:53,09,08,2, 11.9,1,1, 26.751, 10606.134, 350.187, 52827.702 23/07/12,11:10:53,10,08,2, 11.9,1,1, 26.751, 10606.132, 350.185, 52827.694 23/07/12,11:10:53,11,08,2, 11.9,1,1, 26.751, 10606.145, 350.185, 52827.693 23/07/12,11:10:53,12,08,2, 11.9,1,1, 26.751, 10606.131, 350.192, 52827.668 23/07/12,11:10:53,13,08,2, 11.9,1,1, 26.751, 10606.147, 350.147, 52827.694 23/07/12,11:10:53,14,08,2, 11.9,1,1, 26.751, 10606.156, 350.178, 52827.647 23/07/12,11:10:53,15,08,2, 11.9,1,1, 26.751, 10606.157, 350.162, 52827.705 23/07/12,11:10:53,16,08,2, 11.9,1,1, 26.751, 10606.150, 350.146, 52827.683 23/07/12,11:10:53,17,08,2, 11.9,1,1, 26.751, 10606.143, 350.174, 52827.685 23/07/12,11:10:53,18,08,2, 11.9,1,1, 26.751, 10606.164, 350.190, 52827.711 23/07/12,11:10:53,19,08,2, 11.9,1,1, 26.751, 10606.175, 350.172, 52827.724 23/07/12,11:10:54,00,08,2, 11.9,1,1, 26.748, 10606.167, 350.172, 52827.724 23/07/12,11:10:54,01,08,2, 11.9,1,1, 26.748, 10606.147, 350.178, 52827.683 23/07/12,11:10:54,02,08,2, 11.9,1,1, 26.748, 10606.191, 350.170, 52827.680 23/07/12,11:10:54,03,08,2, 11.9,1,1, 26.748, 10606.177, 350.199, 52827.661 23/07/12,11:10:54,04,08,2, 11.9,1,1, 26.748, 10606.182, 350.166, 52827.677 23/07/12,11:10:54,05,08,2, 11.9,1,1, 26.748, 10606.180, 350.193, 52827.631 23/07/12,11:10:54,06,08,2, 11.9,1,1, 26.748, 10606.162, 350.165, 52827.649 23/07/12,11:10:54,07,08,2, 11.9,1,1, 26.748, 10606.189, 350.182, 52827.643 23/07/12,11:10:54,08,08,2, 11.9,1,1, 26.748, 10606.197, 350.190, 52827.645 23/07/12,11:10:54,09,08,2, 11.9,1,1, 26.748, 10606.198, 350.190, 52827.699 23/07/12,11:10:54,10,08,2, 11.9,1,1, 26.748, 10606.210, 350.172, 52827.687 23/07/12,11:10:54,11,08,2, 11.9,1,1, 26.748, 10606.197, 350.196, 52827.676 23/07/12,11:10:54,12,08,2, 11.9,1,1, 26.748, 10606.221, 350.198, 52827.724 23/07/12,11:10:54,13,08,2, 11.9,1,1, 26.748, 10606.218, 350.197, 52827.658 23/07/12,11:10:54,14,08,2, 11.9,1,1, 26.748, 10606.217, 350.193, 52827.695 23/07/12,11:10:54,15,08,2, 11.9,1,1, 26.748, 10606.227, 350.201, 52827.689 23/07/12,11:10:54,16,08,2, 11.9,1,1, 26.748, 10606.212, 350.212, 52827.677 23/07/12,11:10:54,17,08,2, 11.9,1,1, 26.748, 10606.216, 350.208, 52827.673 23/07/12,11:10:54,18,08,2, 11.9,1,1, 26.748, 10606.228, 350.196, 52827.626 23/07/12,11:10:54,19,08,2, 11.9,1,1, 26.748, 10606.254, 350.190, 52827.630 23/07/12,11:10:55,00,08,2, 11.9,1,1, 26.748, 10606.251, 350.190, 52827.630 23/07/12,11:10:55,01,08,2, 11.9,1,1, 26.748, 10606.247, 350.168, 52827.671 23/07/12,11:10:55,02,08,2, 11.9,1,1, 26.748, 10606.243, 350.174, 52827.685 23/07/12,11:10:55,03,08,2, 11.9,1,1, 26.748, 10606.230, 350.180, 52827.633 23/07/12,11:10:55,04,08,2, 11.9,1,1, 26.748, 10606.243, 350.176, 52827.662 23/07/12,11:10:55,05,08,2, 11.9,1,1, 26.748, 10606.252, 350.191, 52827.655 23/07/12,11:10:55,06,08,2, 11.9,1,1, 26.748, 10606.267, 350.201, 52827.665 23/07/12,11:10:55,07,08,2, 11.9,1,1, 26.748, 10606.257, 350.208, 52827.669 23/07/12,11:10:55,08,08,2, 11.9,1,1, 26.748, 10606.234, 350.181, 52827.665 23/07/12,11:10:55,09,08,2, 11.9,1,1, 26.748, 10606.262, 350.191, 52827.712 23/07/12,11:10:55,10,08,2, 11.9,1,1, 26.748, 10606.254, 350.199, 52827.661 23/07/12,11:10:55,11,08,2, 11.9,1,1, 26.748, 10606.282, 350.201, 52827.682 23/07/12,11:10:55,12,08,2, 11.9,1,1, 26.748, 10606.286, 350.179, 52827.693 23/07/12,11:10:55,13,08,2, 11.9,1,1, 26.748, 10606.268, 350.185, 52827.649 23/07/12,11:10:55,14,08,2, 11.9,1,1, 26.748, 10606.296, 350.180, 52827.673 23/07/12,11:10:55,15,08,2, 11.9,1,1, 26.748, 10606.284, 350.193, 52827.679 23/07/12,11:10:55,16,08,2, 11.9,1,1, 26.748, 10606.316, 350.196, 52827.668 23/07/12,11:10:55,17,08,2, 11.9,1,1, 26.748, 10606.291, 350.185, 52827.728 23/07/12,11:10:55,18,08,2, 11.9,1,1, 26.748, 10606.300, 350.197, 52827.672 23/07/12,11:10:55,19,08,2, 11.9,1,1, 26.748, 10606.315, 350.179, 52827.661 23/07/12,11:10:56,00,09,2, 11.9,1,1, 26.753, 10606.309, 350.179, 52827.661 23/07/12,11:10:56,01,09,2, 11.9,1,1, 26.753, 10606.284, 350.202, 52827.658 23/07/12,11:10:56,02,09,2, 11.9,1,1, 26.753, 10606.298, 350.195, 52827.680 23/07/12,11:10:56,03,09,2, 11.9,1,1, 26.753, 10606.300, 350.187, 52827.696 23/07/12,11:10:56,04,09,2, 11.9,1,1, 26.753, 10606.310, 350.185, 52827.678 23/07/12,11:10:56,05,09,2, 11.9,1,1, 26.753, 10606.312, 350.175, 52827.672 23/07/12,11:10:56,06,09,2, 11.9,1,1, 26.753, 10606.320, 350.187, 52827.658 23/07/12,11:10:56,07,09,2, 11.9,1,1, 26.753, 10606.328, 350.166, 52827.672 23/07/12,11:10:56,08,09,2, 11.9,1,1, 26.753, 10606.333, 350.186, 52827.661 23/07/12,11:10:56,09,09,2, 11.9,1,1, 26.753, 10606.338, 350.204, 52827.647 23/07/12,11:10:56,10,09,2, 11.9,1,1, 26.753, 10606.337, 350.186, 52827.628 23/07/12,11:10:56,11,09,2, 11.9,1,1, 26.753, 10606.344, 350.211, 52827.667 23/07/12,11:10:56,12,09,2, 11.9,1,1, 26.753, 10606.343, 350.232, 52827.678 23/07/12,11:10:56,13,09,2, 11.9,1,1, 26.753, 10606.355, 350.192, 52827.634 23/07/12,11:10:56,14,09,2, 11.9,1,1, 26.753, 10606.350, 350.224, 52827.678 23/07/12,11:10:56,15,09,2, 11.9,1,1, 26.753, 10606.349, 350.188, 52827.659 23/07/12,11:10:56,16,09,2, 11.9,1,1, 26.753, 10606.349, 350.197, 52827.684 23/07/12,11:10:56,17,09,2, 11.9,1,1, 26.753, 10606.348, 350.208, 52827.729 23/07/12,11:10:56,18,09,2, 11.9,1,1, 26.753, 10606.362, 350.204, 52827.659 23/07/12,11:10:56,19,09,2, 11.9,1,1, 26.753, 10606.338, 350.237, 52827.666 23/07/12,11:10:57,00,09,2, 11.9,1,1, 26.752, 10606.334, 350.237, 52827.666 23/07/12,11:10:57,01,09,2, 11.9,1,1, 26.752, 10606.389, 350.206, 52827.642 23/07/12,11:10:57,02,09,2, 11.9,1,1, 26.752, 10606.391, 350.270, 52827.908 23/07/12,11:10:57,03,09,2, 11.9,1,1, 26.752, 10606.399, 350.258, 52827.881 23/07/12,11:10:57,04,09,2, 11.9,1,1, 26.752, 10606.393, 350.237, 52827.868 23/07/12,11:10:57,05,09,2, 11.9,1,1, 26.752, 10606.415, 350.253, 52827.863 23/07/12,11:10:57,06,09,2, 11.9,1,1, 26.752, 10606.419, 350.271, 52827.903 23/07/12,11:10:57,07,09,2, 11.9,1,1, 26.752, 10606.414, 350.246, 52827.902 23/07/12,11:10:57,08,09,2, 11.9,1,1, 26.752, 10606.410, 350.265, 52827.897 23/07/12,11:10:57,09,09,2, 11.9,1,1, 26.752, 10606.419, 350.244, 52827.927 23/07/12,11:10:57,10,09,2, 11.9,1,1, 26.752, 10606.421, 350.243, 52827.924 23/07/12,11:10:57,11,09,2, 11.9,1,1, 26.752, 10606.423, 350.266, 52827.974 23/07/12,11:10:57,12,09,2, 11.9,1,1, 26.752, 10606.414, 350.261, 52827.943 23/07/12,11:10:57,13,09,2, 11.9,1,1, 26.752, 10606.426, 350.267, 52827.969 23/07/12,11:10:57,14,09,2, 11.9,1,1, 26.752, 10606.448, 350.245, 52827.912 23/07/12,11:10:57,15,09,2, 11.9,1,1, 26.752, 10606.421, 350.249, 52827.905 23/07/12,11:10:57,16,09,2, 11.9,1,1, 26.752, 10606.421, 350.242, 52827.912 23/07/12,11:10:57,17,09,2, 11.9,1,1, 26.752, 10606.455, 350.251, 52827.873 23/07/12,11:10:57,18,09,2, 11.9,1,1, 26.752, 10606.449, 350.256, 52827.871 23/07/12,11:10:57,19,09,2, 11.9,1,1, 26.752, 10606.479, 350.251, 52827.916 23/07/12,11:10:58,00,09,2, 12.0,1,1, 26.753, 10606.476, 350.251, 52827.916 23/07/12,11:10:58,01,09,2, 12.0,1,1, 26.753, 10606.465, 350.252, 52827.920 23/07/12,11:10:58,02,09,2, 12.0,1,1, 26.753, 10606.448, 350.249, 52827.903 23/07/12,11:10:58,03,09,2, 12.0,1,1, 26.753, 10606.472, 350.241, 52827.926 23/07/12,11:10:58,04,09,2, 12.0,1,1, 26.753, 10606.478, 350.245, 52827.929 23/07/12,11:10:58,05,09,2, 12.0,1,1, 26.753, 10606.466, 350.254, 52827.937 23/07/12,11:10:58,06,09,2, 12.0,1,1, 26.753, 10606.483, 350.273, 52827.936 23/07/12,11:10:58,07,09,2, 12.0,1,1, 26.753, 10606.491, 350.243, 52827.953 23/07/12,11:10:58,08,09,2, 12.0,1,1, 26.753, 10606.501, 350.240, 52827.899 23/07/12,11:10:58,09,09,2, 12.0,1,1, 26.753, 10606.493, 350.261, 52827.920 23/07/12,11:10:58,10,09,2, 12.0,1,1, 26.753, 10606.494, 350.257, 52827.923 23/07/12,11:10:58,11,09,2, 12.0,1,1, 26.753, 10606.513, 350.241, 52827.929 23/07/12,11:10:58,12,09,2, 12.0,1,1, 26.753, 10606.496, 350.252, 52827.935 23/07/12,11:10:58,13,09,2, 12.0,1,1, 26.753, 10606.498, 350.233, 52827.962 23/07/12,11:10:58,14,09,2, 12.0,1,1, 26.753, 10606.505, 350.262, 52827.917 23/07/12,11:10:58,15,09,2, 12.0,1,1, 26.753, 10606.512, 350.256, 52827.904 23/07/12,11:10:58,16,09,2, 12.0,1,1, 26.753, 10606.524, 350.271, 52827.931 23/07/12,11:10:58,17,09,2, 12.0,1,1, 26.753, 10606.522, 350.262, 52827.887 23/07/12,11:10:58,18,09,2, 12.0,1,1, 26.753, 10606.499, 350.259, 52827.969 23/07/12,11:10:58,19,09,2, 12.0,1,1, 26.753, 10606.548, 350.273, 52827.936 23/07/12,11:10:59,00,09,2, 11.9,1,1, 26.752, 10606.543, 350.273, 52827.936 23/07/12,11:10:59,01,09,2, 11.9,1,1, 26.752, 10606.529, 350.240, 52827.914 23/07/12,11:10:59,02,09,2, 11.9,1,1, 26.752, 10606.542, 350.255, 52827.912 23/07/12,11:10:59,03,09,2, 11.9,1,1, 26.752, 10606.512, 350.237, 52827.932 23/07/12,11:10:59,04,09,2, 11.9,1,1, 26.752, 10606.558, 350.256, 52827.978 23/07/12,11:10:59,05,09,2, 11.9,1,1, 26.752, 10606.534, 350.262, 52827.910 23/07/12,11:10:59,06,09,2, 11.9,1,1, 26.752, 10606.535, 350.262, 52827.889 23/07/12,11:10:59,07,09,2, 11.9,1,1, 26.752, 10606.548, 350.277, 52827.931 23/07/12,11:10:59,08,09,2, 11.9,1,1, 26.752, 10606.565, 350.257, 52827.885 23/07/12,11:10:59,09,09,2, 11.9,1,1, 26.752, 10606.548, 350.261, 52827.906 23/07/12,11:10:59,10,09,2, 11.9,1,1, 26.752, 10606.572, 350.298, 52827.949 23/07/12,11:10:59,11,09,2, 11.9,1,1, 26.752, 10606.534, 350.268, 52827.881 23/07/12,11:10:59,12,09,2, 11.9,1,1, 26.752, 10606.568, 350.294, 52827.945 23/07/12,11:10:59,13,09,2, 11.9,1,1, 26.752, 10606.587, 350.280, 52827.915 23/07/12,11:10:59,14,09,2, 11.9,1,1, 26.752, 10606.599, 350.285, 52827.941 23/07/12,11:10:59,15,09,2, 11.9,1,1, 26.752, 10606.587, 350.281, 52827.934 23/07/12,11:10:59,16,09,2, 11.9,1,1, 26.752, 10606.577, 350.306, 52827.972 23/07/12,11:10:59,17,09,2, 11.9,1,1, 26.752, 10606.566, 350.295, 52827.919 23/07/12,11:10:59,18,09,2, 11.9,1,1, 26.752, 10606.580, 350.299, 52827.920 23/07/12,11:10:59,19,09,2, 11.9,1,1, 26.752, 10606.586, 350.261, 52827.867 23/07/12,11:11:00,00,08,2, 11.8,1,1, 26.749, 10606.585, 350.261, 52827.867 23/07/12,11:11:00,01,08,2, 11.8,1,1, 26.749, 10606.599, 350.271, 52827.887 23/07/12,11:11:00,02,08,2, 11.8,1,1, 26.749, 10606.596, 350.241, 52827.638 23/07/12,11:11:00,03,08,2, 11.8,1,1, 26.749, 10606.612, 350.232, 52827.632 23/07/12,11:11:00,04,08,2, 11.8,1,1, 26.749, 10606.573, 350.230, 52827.634 23/07/12,11:11:00,05,08,2, 11.8,1,1, 26.749, 10606.603, 350.239, 52827.703 23/07/12,11:11:00,06,08,2, 11.8,1,1, 26.749, 10606.584, 350.209, 52827.711 23/07/12,11:11:00,07,08,2, 11.8,1,1, 26.749, 10606.593, 350.249, 52827.698 23/07/12,11:11:00,08,08,2, 11.8,1,1, 26.749, 10606.582, 350.238, 52827.690 23/07/12,11:11:00,09,08,2, 11.8,1,1, 26.749, 10606.579, 350.253, 52827.674 23/07/12,11:11:00,10,08,2, 11.8,1,1, 26.749, 10606.604, 350.257, 52827.681 23/07/12,11:11:00,11,08,2, 11.8,1,1, 26.749, 10606.599, 350.246, 52827.692 23/07/12,11:11:00,12,08,2, 11.8,1,1, 26.749, 10606.620, 350.244, 52827.671 23/07/12,11:11:00,13,08,2, 11.8,1,1, 26.749, 10606.616, 350.229, 52827.653 23/07/12,11:11:00,14,08,2, 11.8,1,1, 26.749, 10606.609, 350.275, 52827.667 23/07/12,11:11:00,15,08,2, 11.8,1,1, 26.749, 10606.625, 350.263, 52827.672 23/07/12,11:11:00,16,08,2, 11.8,1,1, 26.749, 10606.633, 350.255, 52827.651 23/07/12,11:11:00,17,08,2, 11.8,1,1, 26.749, 10606.606, 350.257, 52827.679 23/07/12,11:11:00,18,08,2, 11.8,1,1, 26.749, 10606.627, 350.256, 52827.690 23/07/12,11:11:00,19,08,2, 11.8,1,1, 26.749, 10606.627, 350.241, 52827.647 23/07/12,11:11:01,00,09,2, 11.9,1,1, 26.748, 10606.626, 350.241, 52827.647 23/07/12,11:11:01,01,09,2, 11.9,1,1, 26.748, 10606.634, 350.265, 52827.661 23/07/12,11:11:01,02,09,2, 11.9,1,1, 26.748, 10606.619, 350.233, 52827.672 23/07/12,11:11:01,03,09,2, 11.9,1,1, 26.748, 10606.604, 350.241, 52827.676 23/07/12,11:11:01,04,09,2, 11.9,1,1, 26.748, 10606.624, 350.249, 52827.710 23/07/12,11:11:01,05,09,2, 11.9,1,1, 26.748, 10606.648, 350.260, 52827.695 23/07/12,11:11:01,06,09,2, 11.9,1,1, 26.748, 10606.656, 350.272, 52827.673 23/07/12,11:11:01,07,09,2, 11.9,1,1, 26.748, 10606.640, 350.267, 52827.675 23/07/12,11:11:01,08,09,2, 11.9,1,1, 26.748, 10606.641, 350.238, 52827.678 23/07/12,11:11:01,09,09,2, 11.9,1,1, 26.748, 10606.670, 350.224, 52827.654 23/07/12,11:11:01,10,09,2, 11.9,1,1, 26.748, 10606.663, 350.247, 52827.649 23/07/12,11:11:01,11,09,2, 11.9,1,1, 26.748, 10606.659, 350.245, 52827.671 23/07/12,11:11:01,12,09,2, 11.9,1,1, 26.748, 10606.652, 350.236, 52827.662 23/07/12,11:11:01,13,09,2, 11.9,1,1, 26.748, 10606.667, 350.245, 52827.663 23/07/12,11:11:01,14,09,2, 11.9,1,1, 26.748, 10606.654, 350.267, 52827.704 23/07/12,11:11:01,15,09,2, 11.9,1,1, 26.748, 10606.672, 350.254, 52827.670 23/07/12,11:11:01,16,09,2, 11.9,1,1, 26.748, 10606.690, 350.247, 52827.710 23/07/12,11:11:01,17,09,2, 11.9,1,1, 26.748, 10606.656, 350.233, 52827.684 23/07/12,11:11:01,18,09,2, 11.9,1,1, 26.748, 10606.670, 350.265, 52827.655 23/07/12,11:11:01,19,09,2, 11.9,1,1, 26.748, 10606.687, 350.248, 52827.703 23/07/12,11:11:02,00,09,2, 11.9,1,1, 26.752, 10606.685, 350.248, 52827.703 23/07/12,11:11:02,01,09,2, 11.9,1,1, 26.752, 10606.677, 350.272, 52827.678 23/07/12,11:11:02,02,09,2, 11.9,1,1, 26.752, 10606.679, 350.245, 52827.675 23/07/12,11:11:02,03,09,2, 11.9,1,1, 26.752, 10606.688, 350.255, 52827.656 23/07/12,11:11:02,04,09,2, 11.9,1,1, 26.752, 10606.677, 350.251, 52827.642 23/07/12,11:11:02,05,09,2, 11.9,1,1, 26.752, 10606.694, 350.254, 52827.657 23/07/12,11:11:02,06,09,2, 11.9,1,1, 26.752, 10606.689, 350.247, 52827.642 23/07/12,11:11:02,07,09,2, 11.9,1,1, 26.752, 10606.696, 350.309, 52827.679 23/07/12,11:11:02,08,09,2, 11.9,1,1, 26.752, 10606.689, 350.247, 52827.701 23/07/12,11:11:02,09,09,2, 11.9,1,1, 26.752, 10606.719, 350.262, 52827.674 23/07/12,11:11:02,10,09,2, 11.9,1,1, 26.752, 10606.686, 350.258, 52827.667 23/07/12,11:11:02,11,09,2, 11.9,1,1, 26.752, 10606.709, 350.251, 52827.684 23/07/12,11:11:02,12,09,2, 11.9,1,1, 26.752, 10606.703, 350.267, 52827.683 23/07/12,11:11:02,13,09,2, 11.9,1,1, 26.752, 10606.701, 350.272, 52827.661 23/07/12,11:11:02,14,09,2, 11.9,1,1, 26.752, 10606.715, 350.277, 52827.679 23/07/12,11:11:02,15,09,2, 11.9,1,1, 26.752, 10606.717, 350.264, 52827.651 23/07/12,11:11:02,16,09,2, 11.9,1,1, 26.752, 10606.716, 350.291, 52827.681 23/07/12,11:11:02,17,09,2, 11.9,1,1, 26.752, 10606.725, 350.275, 52827.678 23/07/12,11:11:02,18,09,2, 11.9,1,1, 26.752, 10606.728, 350.274, 52827.636 23/07/12,11:11:02,19,09,2, 11.9,1,1, 26.752, 10606.735, 350.271, 52827.677 23/07/12,11:11:03,00,09,2, 11.9,1,1, 26.751, 10606.735, 350.271, 52827.677 23/07/12,11:11:03,01,09,2, 11.9,1,1, 26.751, 10606.724, 350.295, 52827.677 23/07/12,11:11:03,02,09,2, 11.9,1,1, 26.751, 10606.719, 350.289, 52827.718 23/07/12,11:11:03,03,09,2, 11.9,1,1, 26.751, 10606.750, 350.295, 52827.708 23/07/12,11:11:03,04,09,2, 11.9,1,1, 26.751, 10606.739, 350.281, 52827.682 23/07/12,11:11:03,05,09,2, 11.9,1,1, 26.751, 10606.757, 350.287, 52827.690 23/07/12,11:11:03,06,09,2, 11.9,1,1, 26.751, 10606.723, 350.286, 52827.679 23/07/12,11:11:03,07,09,2, 11.9,1,1, 26.751, 10606.757, 350.297, 52827.683 23/07/12,11:11:03,08,09,2, 11.9,1,1, 26.751, 10606.742, 350.292, 52827.676 23/07/12,11:11:03,09,09,2, 11.9,1,1, 26.751, 10606.766, 350.304, 52827.671 23/07/12,11:11:03,10,09,2, 11.9,1,1, 26.751, 10606.741, 350.304, 52827.686 23/07/12,11:11:03,11,09,2, 11.9,1,1, 26.751, 10606.739, 350.305, 52827.677 23/07/12,11:11:03,12,09,2, 11.9,1,1, 26.751, 10606.762, 350.276, 52827.640 23/07/12,11:11:03,13,09,2, 11.9,1,1, 26.751, 10606.790, 350.304, 52827.708 23/07/12,11:11:03,14,09,2, 11.9,1,1, 26.751, 10606.788, 350.313, 52827.688 23/07/12,11:11:03,15,09,2, 11.9,1,1, 26.751, 10606.758, 350.300, 52827.678 23/07/12,11:11:03,16,09,2, 11.9,1,1, 26.751, 10606.775, 350.317, 52827.689 23/07/12,11:11:03,17,09,2, 11.9,1,1, 26.751, 10606.784, 350.308, 52827.657 23/07/12,11:11:03,18,09,2, 11.9,1,1, 26.751, 10606.773, 350.304, 52827.678 23/07/12,11:11:03,19,09,2, 11.9,1,1, 26.751, 10606.785, 350.309, 52827.675 23/07/12,11:11:04,00,09,2, 11.9,1,1, 26.752, 10606.785, 350.309, 52827.675 23/07/12,11:11:04,01,09,2, 11.9,1,1, 26.752, 10606.770, 350.315, 52827.647 23/07/12,11:11:04,02,09,2, 11.9,1,1, 26.752, 10606.781, 350.306, 52827.677 23/07/12,11:11:04,03,09,2, 11.9,1,1, 26.752, 10606.773, 350.304, 52827.629 23/07/12,11:11:04,04,09,2, 11.9,1,1, 26.752, 10606.801, 350.328, 52827.645 23/07/12,11:11:04,05,09,2, 11.9,1,1, 26.752, 10606.790, 350.298, 52827.624 23/07/12,11:11:04,06,09,2, 11.9,1,1, 26.752, 10606.794, 350.297, 52827.682 23/07/12,11:11:04,07,09,2, 11.9,1,1, 26.752, 10606.806, 350.322, 52827.706 23/07/12,11:11:04,08,09,2, 11.9,1,1, 26.752, 10606.808, 350.294, 52827.672 23/07/12,11:11:04,09,09,2, 11.9,1,1, 26.752, 10606.800, 350.321, 52827.714 23/07/12,11:11:04,10,09,2, 11.9,1,1, 26.752, 10606.822, 350.302, 52827.667 23/07/12,11:11:04,11,09,2, 11.9,1,1, 26.752, 10606.809, 350.298, 52827.678 23/07/12,11:11:04,12,09,2, 11.9,1,1, 26.752, 10606.831, 350.315, 52827.716 23/07/12,11:11:04,13,09,2, 11.9,1,1, 26.752, 10606.812, 350.312, 52827.683 23/07/12,11:11:04,14,09,2, 11.9,1,1, 26.752, 10606.840, 350.319, 52827.723 23/07/12,11:11:04,15,09,2, 11.9,1,1, 26.752, 10606.833, 350.306, 52827.677 23/07/12,11:11:04,16,09,2, 11.9,1,1, 26.752, 10606.821, 350.309, 52827.663 23/07/12,11:11:04,17,09,2, 11.9,1,1, 26.752, 10606.828, 350.298, 52827.639 23/07/12,11:11:04,18,09,2, 11.9,1,1, 26.752, 10606.827, 350.295, 52827.641 23/07/12,11:11:04,19,09,2, 11.9,1,1, 26.752, 10606.826, 350.300, 52827.610 23/07/12,11:11:05,00,09,2, 11.9,1,1, 26.751, 10606.818, 350.300, 52827.610 23/07/12,11:11:05,01,09,2, 11.9,1,1, 26.751, 10606.830, 350.336, 52827.658 23/07/12,11:11:05,02,09,2, 11.9,1,1, 26.751, 10606.824, 350.334, 52827.629 23/07/12,11:11:05,03,09,2, 11.9,1,1, 26.751, 10606.825, 350.335, 52827.670 23/07/12,11:11:05,04,09,2, 11.9,1,1, 26.751, 10606.846, 350.292, 52827.655 23/07/12,11:11:05,05,09,2, 11.9,1,1, 26.751, 10606.848, 350.325, 52827.672 23/07/12,11:11:05,06,09,2, 11.9,1,1, 26.751, 10606.828, 350.330, 52827.677 23/07/12,11:11:05,07,09,2, 11.9,1,1, 26.751, 10606.817, 350.358, 52827.673 23/07/12,11:11:05,08,09,2, 11.9,1,1, 26.751, 10606.839, 350.311, 52827.650 23/07/12,11:11:05,09,09,2, 11.9,1,1, 26.751, 10606.858, 350.307, 52827.686 23/07/12,11:11:05,10,09,2, 11.9,1,1, 26.751, 10606.833, 350.345, 52827.679 23/07/12,11:11:05,11,09,2, 11.9,1,1, 26.751, 10606.843, 350.336, 52827.668 23/07/12,11:11:05,12,09,2, 11.9,1,1, 26.751, 10606.870, 350.346, 52827.665 23/07/12,11:11:05,13,09,2, 11.9,1,1, 26.751, 10606.864, 350.317, 52827.617 23/07/12,11:11:05,14,09,2, 11.9,1,1, 26.751, 10606.834, 350.342, 52827.626 23/07/12,11:11:05,15,09,2, 11.9,1,1, 26.751, 10606.876, 350.312, 52827.627 23/07/12,11:11:05,16,09,2, 11.9,1,1, 26.751, 10606.847, 350.347, 52827.642 23/07/12,11:11:05,17,09,2, 11.9,1,1, 26.751, 10606.852, 350.328, 52827.648 23/07/12,11:11:05,18,09,2, 11.9,1,1, 26.751, 10606.860, 350.344, 52827.664 23/07/12,11:11:05,19,09,2, 11.9,1,1, 26.751, 10606.882, 350.327, 52827.691 23/07/12,11:11:06,00,09,2, 11.9,1,1, 26.752, 10606.877, 350.327, 52827.691 23/07/12,11:11:06,01,09,2, 11.9,1,1, 26.752, 10606.845, 350.340, 52827.668 23/07/12,11:11:06,02,09,2, 11.9,1,1, 26.752, 10606.883, 350.337, 52827.681 23/07/12,11:11:06,03,09,2, 11.9,1,1, 26.752, 10606.890, 350.342, 52827.692 23/07/12,11:11:06,04,09,2, 11.9,1,1, 26.752, 10606.897, 350.344, 52827.653 23/07/12,11:11:06,05,09,2, 11.9,1,1, 26.752, 10606.908, 350.358, 52827.652 23/07/12,11:11:06,06,09,2, 11.9,1,1, 26.752, 10606.879, 350.359, 52827.688 23/07/12,11:11:06,07,09,2, 11.9,1,1, 26.752, 10606.907, 350.382, 52827.651 23/07/12,11:11:06,08,09,2, 11.9,1,1, 26.752, 10606.902, 350.374, 52827.674 23/07/12,11:11:06,09,09,2, 11.9,1,1, 26.752, 10606.900, 350.356, 52827.669 23/07/12,11:11:06,10,09,2, 11.9,1,1, 26.752, 10606.898, 350.365, 52827.637 23/07/12,11:11:06,11,09,2, 11.9,1,1, 26.752, 10606.917, 350.359, 52827.648 23/07/12,11:11:06,12,09,2, 11.9,1,1, 26.752, 10606.916, 350.358, 52827.694 23/07/12,11:11:06,13,09,2, 11.9,1,1, 26.752, 10606.911, 350.363, 52827.717 23/07/12,11:11:06,14,09,2, 11.9,1,1, 26.752, 10606.910, 350.384, 52827.692 23/07/12,11:11:06,15,09,2, 11.9,1,1, 26.752, 10606.911, 350.387, 52827.684 23/07/12,11:11:06,16,09,2, 11.9,1,1, 26.752, 10606.915, 350.380, 52827.659 23/07/12,11:11:06,17,09,2, 11.9,1,1, 26.752, 10606.932, 350.368, 52827.678 23/07/12,11:11:06,18,09,2, 11.9,1,1, 26.752, 10606.934, 350.343, 52827.645 23/07/12,11:11:06,19,09,2, 11.9,1,1, 26.752, 10606.928, 350.366, 52827.660 23/07/12,11:11:07,00,09,2, 11.9,1,1, 26.752, 10606.927, 350.366, 52827.660 23/07/12,11:11:07,01,09,2, 11.9,1,1, 26.752, 10606.919, 350.384, 52827.609 23/07/12,11:11:07,02,09,2, 11.9,1,1, 26.752, 10606.916, 350.399, 52827.675 23/07/12,11:11:07,03,09,2, 11.9,1,1, 26.752, 10606.928, 350.383, 52827.682 23/07/12,11:11:07,04,09,2, 11.9,1,1, 26.752, 10606.944, 350.361, 52827.625 23/07/12,11:11:07,05,09,2, 11.9,1,1, 26.752, 10606.936, 350.378, 52827.672 23/07/12,11:11:07,06,09,2, 11.9,1,1, 26.752, 10606.960, 350.358, 52827.663 23/07/12,11:11:07,07,09,2, 11.9,1,1, 26.752, 10606.979, 350.362, 52827.690 23/07/12,11:11:07,08,09,2, 11.9,1,1, 26.752, 10606.950, 350.373, 52827.728 23/07/12,11:11:07,09,09,2, 11.9,1,1, 26.752, 10606.965, 350.397, 52827.678 23/07/12,11:11:07,10,09,2, 11.9,1,1, 26.752, 10606.946, 350.379, 52827.653 23/07/12,11:11:07,11,09,2, 11.9,1,1, 26.752, 10606.974, 350.375, 52827.711 23/07/12,11:11:07,12,09,2, 11.9,1,1, 26.752, 10606.968, 350.370, 52827.671 23/07/12,11:11:07,13,09,2, 11.9,1,1, 26.752, 10606.963, 350.392, 52827.658 23/07/12,11:11:07,14,09,2, 11.9,1,1, 26.752, 10606.955, 350.392, 52827.696 23/07/12,11:11:07,15,09,2, 11.9,1,1, 26.752, 10606.966, 350.359, 52827.642 23/07/12,11:11:07,16,09,2, 11.9,1,1, 26.752, 10606.972, 350.387, 52827.655 23/07/12,11:11:07,17,09,2, 11.9,1,1, 26.752, 10606.966, 350.382, 52827.655 23/07/12,11:11:07,18,09,2, 11.9,1,1, 26.752, 10606.966, 350.380, 52827.720 23/07/12,11:11:07,19,09,2, 11.9,1,1, 26.752, 10606.980, 350.390, 52827.733 23/07/12,11:11:08,00,09,2, 12.0,1,1, 26.755, 10606.977, 350.390, 52827.733 23/07/12,11:11:08,01,09,2, 12.0,1,1, 26.755, 10606.993, 350.394, 52827.706 23/07/12,11:11:08,02,09,2, 12.0,1,1, 26.755, 10606.989, 350.378, 52827.701 23/07/12,11:11:08,03,09,2, 12.0,1,1, 26.755, 10606.996, 350.391, 52827.706 23/07/12,11:11:08,04,09,2, 12.0,1,1, 26.755, 10607.023, 350.416, 52827.717 23/07/12,11:11:08,05,09,2, 12.0,1,1, 26.755, 10607.003, 350.395, 52827.678 23/07/12,11:11:08,06,09,2, 12.0,1,1, 26.755, 10607.011, 350.388, 52827.720 23/07/12,11:11:08,07,09,2, 12.0,1,1, 26.755, 10607.009, 350.377, 52827.630 23/07/12,11:11:08,08,09,2, 12.0,1,1, 26.755, 10607.018, 350.366, 52827.710 23/07/12,11:11:08,09,09,2, 12.0,1,1, 26.755, 10607.030, 350.360, 52827.654 23/07/12,11:11:08,10,09,2, 12.0,1,1, 26.755, 10607.004, 350.376, 52827.689 23/07/12,11:11:08,11,09,2, 12.0,1,1, 26.755, 10607.015, 350.384, 52827.660 23/07/12,11:11:08,12,09,2, 12.0,1,1, 26.755, 10607.037, 350.350, 52827.719 23/07/12,11:11:08,13,09,2, 12.0,1,1, 26.755, 10607.036, 350.368, 52827.700 23/07/12,11:11:08,14,09,2, 12.0,1,1, 26.755, 10607.026, 350.398, 52827.712 23/07/12,11:11:08,15,09,2, 12.0,1,1, 26.755, 10607.035, 350.399, 52827.706 23/07/12,11:11:08,16,09,2, 12.0,1,1, 26.755, 10607.021, 350.383, 52827.711 23/07/12,11:11:08,17,09,2, 12.0,1,1, 26.755, 10607.038, 350.382, 52827.708 23/07/12,11:11:08,18,09,2, 12.0,1,1, 26.755, 10607.014, 350.378, 52827.705 23/07/12,11:11:08,19,09,2, 12.0,1,1, 26.755, 10607.041, 350.371, 52827.714 23/07/12,11:11:09,00,09,2, 11.9,1,1, 26.745, 10607.035, 350.371, 52827.714 23/07/12,11:11:09,01,09,2, 11.9,1,1, 26.745, 10607.076, 350.352, 52827.647 23/07/12,11:11:09,02,09,2, 11.9,1,1, 26.745, 10607.052, 350.387, 52827.700 23/07/12,11:11:09,03,09,2, 11.9,1,1, 26.745, 10607.039, 350.373, 52827.719 23/07/12,11:11:09,04,09,2, 11.9,1,1, 26.745, 10607.044, 350.417, 52827.689 23/07/12,11:11:09,05,09,2, 11.9,1,1, 26.745, 10607.042, 350.400, 52827.695 23/07/12,11:11:09,06,09,2, 11.9,1,1, 26.745, 10607.072, 350.387, 52827.696 23/07/12,11:11:09,07,09,2, 11.9,1,1, 26.745, 10607.055, 350.387, 52827.689 23/07/12,11:11:09,08,09,2, 11.9,1,1, 26.745, 10607.062, 350.397, 52827.724 23/07/12,11:11:09,09,09,2, 11.9,1,1, 26.745, 10607.065, 350.404, 52827.710 23/07/12,11:11:09,10,09,2, 11.9,1,1, 26.745, 10607.038, 350.421, 52827.710 23/07/12,11:11:09,11,09,2, 11.9,1,1, 26.745, 10607.058, 350.399, 52827.713 23/07/12,11:11:09,12,09,2, 11.9,1,1, 26.745, 10607.078, 350.389, 52827.657 23/07/12,11:11:09,13,09,2, 11.9,1,1, 26.745, 10607.073, 350.374, 52827.689 23/07/12,11:11:09,14,09,2, 11.9,1,1, 26.745, 10607.073, 350.380, 52827.678 23/07/12,11:11:09,15,09,2, 11.9,1,1, 26.745, 10607.062, 350.407, 52827.661 23/07/12,11:11:09,16,09,2, 11.9,1,1, 26.745, 10607.092, 350.402, 52827.642 23/07/12,11:11:09,17,09,2, 11.9,1,1, 26.745, 10607.120, 350.412, 52827.679 23/07/12,11:11:09,18,09,2, 11.9,1,1, 26.745, 10607.094, 350.380, 52827.631 23/07/12,11:11:09,19,09,2, 11.9,1,1, 26.745, 10607.070, 350.424, 52827.684 23/07/12,11:11:10,00,09,2, 11.9,1,1, 26.754, 10607.069, 350.424, 52827.684 23/07/12,11:11:10,01,09,2, 11.9,1,1, 26.754, 10607.105, 350.400, 52827.672 23/07/12,11:11:10,02,09,2, 11.9,1,1, 26.754, 10607.157, 350.406, 52827.666 23/07/12,11:11:10,03,09,2, 11.9,1,1, 26.754, 10607.097, 350.412, 52827.688 23/07/12,11:11:10,04,09,2, 11.9,1,1, 26.754, 10607.102, 350.401, 52827.689 23/07/12,11:11:10,05,09,2, 11.9,1,1, 26.754, 10607.117, 350.401, 52827.708 23/07/12,11:11:10,06,09,2, 11.9,1,1, 26.754, 10607.124, 350.412, 52827.681 23/07/12,11:11:10,07,09,2, 11.9,1,1, 26.754, 10607.101, 350.413, 52827.687 23/07/12,11:11:10,08,09,2, 11.9,1,1, 26.754, 10607.153, 350.412, 52827.692 23/07/12,11:11:10,09,09,2, 11.9,1,1, 26.754, 10607.123, 350.411, 52827.709 23/07/12,11:11:10,10,09,2, 11.9,1,1, 26.754, 10607.130, 350.417, 52827.680 23/07/12,11:11:10,11,09,2, 11.9,1,1, 26.754, 10607.141, 350.399, 52827.667 23/07/12,11:11:10,12,09,2, 11.9,1,1, 26.754, 10607.139, 350.420, 52827.658 23/07/12,11:11:10,13,09,2, 11.9,1,1, 26.754, 10607.128, 350.429, 52827.668 23/07/12,11:11:10,14,09,2, 11.9,1,1, 26.754, 10607.146, 350.405, 52827.659 23/07/12,11:11:10,15,09,2, 11.9,1,1, 26.754, 10607.132, 350.407, 52827.682 23/07/12,11:11:10,16,09,2, 11.9,1,1, 26.754, 10607.152, 350.426, 52827.694 23/07/12,11:11:10,17,09,2, 11.9,1,1, 26.754, 10607.159, 350.412, 52827.695 23/07/12,11:11:10,18,09,2, 11.9,1,1, 26.754, 10607.156, 350.412, 52827.724 23/07/12,11:11:10,19,09,2, 11.9,1,1, 26.754, 10607.177, 350.409, 52827.718 23/07/12,11:11:11,00,09,2, 11.8,1,1, 26.752, 10607.169, 350.409, 52827.718 23/07/12,11:11:11,01,09,2, 11.8,1,1, 26.752, 10607.155, 350.420, 52827.690 23/07/12,11:11:11,02,09,2, 11.8,1,1, 26.752, 10607.147, 350.430, 52827.672 23/07/12,11:11:11,03,09,2, 11.8,1,1, 26.752, 10607.162, 350.413, 52827.670 23/07/12,11:11:11,04,09,2, 11.8,1,1, 26.752, 10607.149, 350.425, 52827.642 23/07/12,11:11:11,05,09,2, 11.8,1,1, 26.752, 10607.184, 350.433, 52827.640 23/07/12,11:11:11,06,09,2, 11.8,1,1, 26.752, 10607.179, 350.420, 52827.631 23/07/12,11:11:11,07,09,2, 11.8,1,1, 26.752, 10607.186, 350.444, 52827.693 23/07/12,11:11:11,08,09,2, 11.8,1,1, 26.752, 10607.190, 350.443, 52827.652 23/07/12,11:11:11,09,09,2, 11.8,1,1, 26.752, 10607.190, 350.439, 52827.691 23/07/12,11:11:11,10,09,2, 11.8,1,1, 26.752, 10607.177, 350.438, 52827.674 23/07/12,11:11:11,11,09,2, 11.8,1,1, 26.752, 10607.220, 350.452, 52827.694 23/07/12,11:11:11,12,09,2, 11.8,1,1, 26.752, 10607.213, 350.444, 52827.697 23/07/12,11:11:11,13,09,2, 11.8,1,1, 26.752, 10607.215, 350.437, 52827.735 23/07/12,11:11:11,14,09,2, 11.8,1,1, 26.752, 10607.199, 350.427, 52827.711 23/07/12,11:11:11,15,09,2, 11.8,1,1, 26.752, 10607.206, 350.439, 52827.643 23/07/12,11:11:11,16,09,2, 11.8,1,1, 26.752, 10607.226, 350.464, 52827.684 23/07/12,11:11:11,17,09,2, 11.8,1,1, 26.752, 10607.208, 350.450, 52827.650 23/07/12,11:11:11,18,09,2, 11.8,1,1, 26.752, 10607.227, 350.437, 52827.648 23/07/12,11:11:11,19,09,2, 11.8,1,1, 26.752, 10607.215, 350.438, 52827.646 23/07/12,11:11:12,00,09,2, 12.0,1,1, 26.754, 10607.210, 350.438, 52827.646 23/07/12,11:11:12,01,09,2, 12.0,1,1, 26.754, 10607.227, 350.457, 52827.719 23/07/12,11:11:12,02,09,2, 12.0,1,1, 26.754, 10607.230, 350.457, 52827.665 23/07/12,11:11:12,03,09,2, 12.0,1,1, 26.754, 10607.246, 350.456, 52827.684 23/07/12,11:11:12,04,09,2, 12.0,1,1, 26.754, 10607.243, 350.454, 52827.703 23/07/12,11:11:12,05,09,2, 12.0,1,1, 26.754, 10607.223, 350.428, 52827.692 23/07/12,11:11:12,06,09,2, 12.0,1,1, 26.754, 10607.239, 350.441, 52827.653 23/07/12,11:11:12,07,09,2, 12.0,1,1, 26.754, 10607.235, 350.461, 52827.726 23/07/12,11:11:12,08,09,2, 12.0,1,1, 26.754, 10607.243, 350.454, 52827.711 23/07/12,11:11:12,09,09,2, 12.0,1,1, 26.754, 10607.248, 350.456, 52827.697 23/07/12,11:11:12,10,09,2, 12.0,1,1, 26.754, 10607.259, 350.459, 52827.695 23/07/12,11:11:12,11,09,2, 12.0,1,1, 26.754, 10607.258, 350.452, 52827.706 23/07/12,11:11:12,12,09,2, 12.0,1,1, 26.754, 10607.264, 350.444, 52827.679 23/07/12,11:11:12,13,09,2, 12.0,1,1, 26.754, 10607.265, 350.437, 52827.659 23/07/12,11:11:12,14,09,2, 12.0,1,1, 26.754, 10607.288, 350.452, 52827.695 23/07/12,11:11:12,15,09,2, 12.0,1,1, 26.754, 10607.300, 350.475, 52827.690 23/07/12,11:11:12,16,09,2, 12.0,1,1, 26.754, 10607.262, 350.455, 52827.688 23/07/12,11:11:12,17,09,2, 12.0,1,1, 26.754, 10607.272, 350.446, 52827.660 23/07/12,11:11:12,18,09,2, 12.0,1,1, 26.754, 10607.274, 350.446, 52827.682 23/07/12,11:11:12,19,09,2, 12.0,1,1, 26.754, 10607.275, 350.450, 52827.713 23/07/12,11:11:13,00,09,2, 11.9,1,1, 26.756, 10607.269, 350.450, 52827.713 23/07/12,11:11:13,01,09,2, 11.9,1,1, 26.756, 10607.307, 350.466, 52827.713 23/07/12,11:11:13,02,09,2, 11.9,1,1, 26.756, 10607.300, 350.440, 52827.718 23/07/12,11:11:13,03,09,2, 11.9,1,1, 26.756, 10607.291, 350.452, 52827.707 23/07/12,11:11:13,04,09,2, 11.9,1,1, 26.756, 10607.289, 350.454, 52827.686 23/07/12,11:11:13,05,09,2, 11.9,1,1, 26.756, 10607.290, 350.434, 52827.659 23/07/12,11:11:13,06,09,2, 11.9,1,1, 26.756, 10607.321, 350.463, 52827.712 23/07/12,11:11:13,07,09,2, 11.9,1,1, 26.756, 10607.316, 350.463, 52827.679 23/07/12,11:11:13,08,09,2, 11.9,1,1, 26.756, 10607.308, 350.478, 52827.739 23/07/12,11:11:13,09,09,2, 11.9,1,1, 26.756, 10607.296, 350.469, 52827.709 23/07/12,11:11:13,10,09,2, 11.9,1,1, 26.756, 10607.333, 350.413, 52827.688 23/07/12,11:11:13,11,09,2, 11.9,1,1, 26.756, 10607.337, 350.455, 52827.679 23/07/12,11:11:13,12,09,2, 11.9,1,1, 26.756, 10607.325, 350.437, 52827.711 23/07/12,11:11:13,13,09,2, 11.9,1,1, 26.756, 10607.337, 350.472, 52827.778 23/07/12,11:11:13,14,09,2, 11.9,1,1, 26.756, 10607.344, 350.461, 52827.750 23/07/12,11:11:13,15,09,2, 11.9,1,1, 26.756, 10607.328, 350.453, 52827.749 23/07/12,11:11:13,16,09,2, 11.9,1,1, 26.756, 10607.347, 350.467, 52827.711 23/07/12,11:11:13,17,09,2, 11.9,1,1, 26.756, 10607.350, 350.476, 52827.758 23/07/12,11:11:13,18,09,2, 11.9,1,1, 26.756, 10607.361, 350.462, 52827.736 23/07/12,11:11:13,19,09,2, 11.9,1,1, 26.756, 10607.364, 350.465, 52827.707 23/07/12,11:11:14,00,09,2, 11.9,1,1, 26.752, 10607.361, 350.465, 52827.707 23/07/12,11:11:14,01,09,2, 11.9,1,1, 26.752, 10607.376, 350.454, 52827.718 23/07/12,11:11:14,02,09,2, 11.9,1,1, 26.752, 10607.375, 350.469, 52827.734 23/07/12,11:11:14,03,09,2, 11.9,1,1, 26.752, 10607.380, 350.477, 52827.739 23/07/12,11:11:14,04,09,2, 11.9,1,1, 26.752, 10607.392, 350.472, 52827.731 23/07/12,11:11:14,05,09,2, 11.9,1,1, 26.752, 10607.398, 350.467, 52827.694 23/07/12,11:11:14,06,09,2, 11.9,1,1, 26.752, 10607.435, 350.463, 52827.721 23/07/12,11:11:14,07,09,2, 11.9,1,1, 26.752, 10607.391, 350.482, 52827.727 23/07/12,11:11:14,08,09,2, 11.9,1,1, 26.752, 10607.404, 350.491, 52827.711 23/07/12,11:11:14,09,09,2, 11.9,1,1, 26.752, 10607.409, 350.454, 52827.721 23/07/12,11:11:14,10,09,2, 11.9,1,1, 26.752, 10607.409, 350.477, 52827.763 23/07/12,11:11:14,11,09,2, 11.9,1,1, 26.752, 10607.423, 350.458, 52827.775 23/07/12,11:11:14,12,09,2, 11.9,1,1, 26.752, 10607.400, 350.498, 52827.701 23/07/12,11:11:14,13,09,2, 11.9,1,1, 26.752, 10607.394, 350.454, 52827.648 23/07/12,11:11:14,14,09,2, 11.9,1,1, 26.752, 10607.433, 350.485, 52827.716 23/07/12,11:11:14,15,09,2, 11.9,1,1, 26.752, 10607.429, 350.485, 52827.702 23/07/12,11:11:14,16,09,2, 11.9,1,1, 26.752, 10607.435, 350.484, 52827.679 23/07/12,11:11:14,17,09,2, 11.9,1,1, 26.752, 10607.465, 350.482, 52827.728 23/07/12,11:11:14,18,09,2, 11.9,1,1, 26.752, 10607.457, 350.490, 52827.731 23/07/12,11:11:14,19,09,2, 11.9,1,1, 26.752, 10607.421, 350.495, 52827.713 23/07/12,11:11:15,00,09,2, 11.8,1,1, 26.755, 10607.419, 350.495, 52827.713 23/07/12,11:11:15,01,09,2, 11.8,1,1, 26.755, 10607.462, 350.494, 52827.731 23/07/12,11:11:15,02,09,2, 11.8,1,1, 26.755, 10607.445, 350.468, 52827.664 23/07/12,11:11:15,03,09,2, 11.8,1,1, 26.755, 10607.476, 350.489, 52827.742 23/07/12,11:11:15,04,09,2, 11.8,1,1, 26.755, 10607.475, 350.473, 52827.748 23/07/12,11:11:15,05,09,2, 11.8,1,1, 26.755, 10607.473, 350.483, 52827.745 23/07/12,11:11:15,06,09,2, 11.8,1,1, 26.755, 10607.480, 350.493, 52827.662 23/07/12,11:11:15,07,09,2, 11.8,1,1, 26.755, 10607.478, 350.477, 52827.668 23/07/12,11:11:15,08,09,2, 11.8,1,1, 26.755, 10607.484, 350.482, 52827.717 23/07/12,11:11:15,09,09,2, 11.8,1,1, 26.755, 10607.475, 350.491, 52827.669 23/07/12,11:11:15,10,09,2, 11.8,1,1, 26.755, 10607.479, 350.467, 52827.687 23/07/12,11:11:15,11,09,2, 11.8,1,1, 26.755, 10607.491, 350.475, 52827.674 23/07/12,11:11:15,12,09,2, 11.8,1,1, 26.755, 10607.495, 350.488, 52827.705 23/07/12,11:11:15,13,09,2, 11.8,1,1, 26.755, 10607.490, 350.474, 52827.694 23/07/12,11:11:15,14,09,2, 11.8,1,1, 26.755, 10607.516, 350.468, 52827.688 23/07/12,11:11:15,15,09,2, 11.8,1,1, 26.755, 10607.528, 350.466, 52827.762 23/07/12,11:11:15,16,09,2, 11.8,1,1, 26.755, 10607.509, 350.498, 52827.716 23/07/12,11:11:15,17,09,2, 11.8,1,1, 26.755, 10607.534, 350.497, 52827.740 23/07/12,11:11:15,18,09,2, 11.8,1,1, 26.755, 10607.530, 350.501, 52827.718 23/07/12,11:11:15,19,09,2, 11.8,1,1, 26.755, 10607.517, 350.485, 52827.778 23/07/12,11:11:16,00,09,2, 11.8,1,1, 26.754, 10607.511, 350.485, 52827.778 23/07/12,11:11:16,01,09,2, 11.8,1,1, 26.754, 10607.541, 350.470, 52827.670 23/07/12,11:11:16,02,09,2, 11.8,1,1, 26.754, 10607.540, 350.509, 52827.682 23/07/12,11:11:16,03,09,2, 11.8,1,1, 26.754, 10607.538, 350.491, 52827.647 23/07/12,11:11:16,04,09,2, 11.8,1,1, 26.754, 10607.539, 350.493, 52827.680 23/07/12,11:11:16,05,09,2, 11.8,1,1, 26.754, 10607.555, 350.486, 52827.675 23/07/12,11:11:16,06,09,2, 11.8,1,1, 26.754, 10607.575, 350.481, 52827.710 23/07/12,11:11:16,07,09,2, 11.8,1,1, 26.754, 10607.558, 350.494, 52827.671 23/07/12,11:11:16,08,09,2, 11.8,1,1, 26.754, 10607.547, 350.482, 52827.688 23/07/12,11:11:16,09,09,2, 11.8,1,1, 26.754, 10607.553, 350.477, 52827.707 23/07/12,11:11:16,10,09,2, 11.8,1,1, 26.754, 10607.555, 350.478, 52827.688 23/07/12,11:11:16,11,09,2, 11.8,1,1, 26.754, 10607.571, 350.491, 52827.731 23/07/12,11:11:16,12,09,2, 11.8,1,1, 26.754, 10607.559, 350.493, 52827.692 23/07/12,11:11:16,13,09,2, 11.8,1,1, 26.754, 10607.564, 350.492, 52827.675 23/07/12,11:11:16,14,09,2, 11.8,1,1, 26.754, 10607.573, 350.486, 52827.682 23/07/12,11:11:16,15,09,2, 11.8,1,1, 26.754, 10607.570, 350.490, 52827.689 23/07/12,11:11:16,16,09,2, 11.8,1,1, 26.754, 10607.606, 350.487, 52827.680 23/07/12,11:11:16,17,09,2, 11.8,1,1, 26.754, 10607.609, 350.479, 52827.652 23/07/12,11:11:16,18,09,2, 11.8,1,1, 26.754, 10607.598, 350.494, 52827.650 23/07/12,11:11:16,19,09,2, 11.8,1,1, 26.754, 10607.601, 350.480, 52827.660 23/07/12,11:11:17,00,09,2, 12.0,1,1, 26.755, 10607.594, 350.480, 52827.660 23/07/12,11:11:17,01,09,2, 12.0,1,1, 26.755, 10607.609, 350.487, 52827.649 23/07/12,11:11:17,02,09,2, 12.0,1,1, 26.755, 10607.633, 350.500, 52827.682 23/07/12,11:11:17,03,09,2, 12.0,1,1, 26.755, 10607.622, 350.483, 52827.659 23/07/12,11:11:17,04,09,2, 12.0,1,1, 26.755, 10607.619, 350.485, 52827.646 23/07/12,11:11:17,05,09,2, 12.0,1,1, 26.755, 10607.659, 350.486, 52827.697 23/07/12,11:11:17,06,09,2, 12.0,1,1, 26.755, 10607.653, 350.487, 52827.736 23/07/12,11:11:17,07,09,2, 12.0,1,1, 26.755, 10607.655, 350.493, 52827.703 23/07/12,11:11:17,08,09,2, 12.0,1,1, 26.755, 10607.631, 350.502, 52827.670 23/07/12,11:11:17,09,09,2, 12.0,1,1, 26.755, 10607.631, 350.496, 52827.663 23/07/12,11:11:17,10,09,2, 12.0,1,1, 26.755, 10607.654, 350.499, 52827.666 23/07/12,11:11:17,11,09,2, 12.0,1,1, 26.755, 10607.667, 350.495, 52827.654 23/07/12,11:11:17,12,09,2, 12.0,1,1, 26.755, 10607.633, 350.508, 52827.678 23/07/12,11:11:17,13,09,2, 12.0,1,1, 26.755, 10607.647, 350.504, 52827.619 23/07/12,11:11:17,14,09,2, 12.0,1,1, 26.755, 10607.668, 350.505, 52827.656 23/07/12,11:11:17,15,09,2, 12.0,1,1, 26.755, 10607.669, 350.507, 52827.640 23/07/12,11:11:17,16,09,2, 12.0,1,1, 26.755, 10607.678, 350.500, 52827.670 23/07/12,11:11:17,17,09,2, 12.0,1,1, 26.755, 10607.680, 350.502, 52827.674 23/07/12,11:11:17,18,09,2, 12.0,1,1, 26.755, 10607.697, 350.506, 52827.692 23/07/12,11:11:17,19,09,2, 12.0,1,1, 26.755, 10607.688, 350.494, 52827.704 23/07/12,11:11:18,00,09,2, 11.9,1,1, 26.754, 10607.686, 350.494, 52827.704 23/07/12,11:11:18,01,09,2, 11.9,1,1, 26.754, 10607.710, 350.501, 52827.670 23/07/12,11:11:18,02,09,2, 11.9,1,1, 26.754, 10607.721, 350.496, 52827.657 23/07/12,11:11:18,03,09,2, 11.9,1,1, 26.754, 10607.716, 350.489, 52827.636 23/07/12,11:11:18,04,09,2, 11.9,1,1, 26.754, 10607.718, 350.502, 52827.612 23/07/12,11:11:18,05,09,2, 11.9,1,1, 26.754, 10607.686, 350.492, 52827.643 23/07/12,11:11:18,06,09,2, 11.9,1,1, 26.754, 10607.712, 350.490, 52827.650 23/07/12,11:11:18,07,09,2, 11.9,1,1, 26.754, 10607.704, 350.481, 52827.605 23/07/12,11:11:18,08,09,2, 11.9,1,1, 26.754, 10607.726, 350.512, 52827.659 23/07/12,11:11:18,09,09,2, 11.9,1,1, 26.754, 10607.704, 350.520, 52827.639 23/07/12,11:11:18,10,09,2, 11.9,1,1, 26.754, 10607.738, 350.495, 52827.685 23/07/12,11:11:18,11,09,2, 11.9,1,1, 26.754, 10607.736, 350.506, 52827.686 23/07/12,11:11:18,12,09,2, 11.9,1,1, 26.754, 10607.768, 350.513, 52827.680 23/07/12,11:11:18,13,09,2, 11.9,1,1, 26.754, 10607.746, 350.494, 52827.697 23/07/12,11:11:18,14,09,2, 11.9,1,1, 26.754, 10607.752, 350.492, 52827.633 23/07/12,11:11:18,15,09,2, 11.9,1,1, 26.754, 10607.743, 350.494, 52827.691 23/07/12,11:11:18,16,09,2, 11.9,1,1, 26.754, 10607.752, 350.539, 52827.668 23/07/12,11:11:18,17,09,2, 11.9,1,1, 26.754, 10607.781, 350.495, 52827.655 23/07/12,11:11:18,18,09,2, 11.9,1,1, 26.754, 10607.770, 350.521, 52827.669 23/07/12,11:11:18,19,09,2, 11.9,1,1, 26.754, 10607.750, 350.510, 52827.637 23/07/12,11:11:19,00,09,2, 11.9,1,1, 26.752, 10607.744, 350.510, 52827.637 23/07/12,11:11:19,01,09,2, 11.9,1,1, 26.752, 10607.779, 350.497, 52827.682 23/07/12,11:11:19,02,09,2, 11.9,1,1, 26.752, 10607.767, 350.498, 52827.643 23/07/12,11:11:19,03,09,2, 11.9,1,1, 26.752, 10607.778, 350.522, 52827.652 23/07/12,11:11:19,04,09,2, 11.9,1,1, 26.752, 10607.800, 350.513, 52827.634 23/07/12,11:11:19,05,09,2, 11.9,1,1, 26.752, 10607.805, 350.501, 52827.679 23/07/12,11:11:19,06,09,2, 11.9,1,1, 26.752, 10607.796, 350.507, 52827.686 23/07/12,11:11:19,07,09,2, 11.9,1,1, 26.752, 10607.777, 350.520, 52827.671 23/07/12,11:11:19,08,09,2, 11.9,1,1, 26.752, 10607.801, 350.496, 52827.665 23/07/12,11:11:19,09,09,2, 11.9,1,1, 26.752, 10607.807, 350.497, 52827.689 23/07/12,11:11:19,10,09,2, 11.9,1,1, 26.752, 10607.799, 350.497, 52827.669 23/07/12,11:11:19,11,09,2, 11.9,1,1, 26.752, 10607.817, 350.521, 52827.688 23/07/12,11:11:19,12,09,2, 11.9,1,1, 26.752, 10607.830, 350.492, 52827.681 23/07/12,11:11:19,13,09,2, 11.9,1,1, 26.752, 10607.806, 350.505, 52827.669 23/07/12,11:11:19,14,09,2, 11.9,1,1, 26.752, 10607.838, 350.539, 52827.678 23/07/12,11:11:19,15,09,2, 11.9,1,1, 26.752, 10607.834, 350.493, 52827.659 23/07/12,11:11:19,16,09,2, 11.9,1,1, 26.752, 10607.810, 350.468, 52827.682 23/07/12,11:11:19,17,09,2, 11.9,1,1, 26.752, 10607.844, 350.507, 52827.678 23/07/12,11:11:19,18,09,2, 11.9,1,1, 26.752, 10607.847, 350.516, 52827.735 23/07/12,11:11:19,19,09,2, 11.9,1,1, 26.752, 10607.822, 350.490, 52827.721 23/07/12,11:11:20,00,09,2, 11.8,1,1, 26.753, 10607.820, 350.490, 52827.721 23/07/12,11:11:20,01,09,2, 11.8,1,1, 26.753, 10607.859, 350.514, 52827.701 23/07/12,11:11:20,02,09,2, 11.8,1,1, 26.753, 10607.862, 350.511, 52827.658 23/07/12,11:11:20,03,09,2, 11.8,1,1, 26.753, 10607.882, 350.483, 52827.684 23/07/12,11:11:20,04,09,2, 11.8,1,1, 26.753, 10607.870, 350.489, 52827.663 23/07/12,11:11:20,05,09,2, 11.8,1,1, 26.753, 10607.877, 350.485, 52827.654 23/07/12,11:11:20,06,09,2, 11.8,1,1, 26.753, 10607.851, 350.502, 52827.610 23/07/12,11:11:20,07,09,2, 11.8,1,1, 26.753, 10607.861, 350.482, 52827.635 23/07/12,11:11:20,08,09,2, 11.8,1,1, 26.753, 10607.881, 350.523, 52827.679 23/07/12,11:11:20,09,09,2, 11.8,1,1, 26.753, 10607.875, 350.491, 52827.639 23/07/12,11:11:20,10,09,2, 11.8,1,1, 26.753, 10607.887, 350.500, 52827.620 23/07/12,11:11:20,11,09,2, 11.8,1,1, 26.753, 10607.913, 350.507, 52827.667 23/07/12,11:11:20,12,09,2, 11.8,1,1, 26.753, 10607.903, 350.504, 52827.670 23/07/12,11:11:20,13,09,2, 11.8,1,1, 26.753, 10607.890, 350.503, 52827.643 23/07/12,11:11:20,14,09,2, 11.8,1,1, 26.753, 10607.927, 350.498, 52827.675 23/07/12,11:11:20,15,09,2, 11.8,1,1, 26.753, 10607.921, 350.491, 52827.685 23/07/12,11:11:20,16,09,2, 11.8,1,1, 26.753, 10607.917, 350.503, 52827.671 23/07/12,11:11:20,17,09,2, 11.8,1,1, 26.753, 10607.934, 350.517, 52827.703 23/07/12,11:11:20,18,09,2, 11.8,1,1, 26.753, 10607.948, 350.525, 52827.690 23/07/12,11:11:20,19,09,2, 11.8,1,1, 26.753, 10607.957, 350.523, 52827.661 23/07/12,11:11:21,00,09,2, 11.8,1,1, 26.754, 10607.953, 350.523, 52827.661 23/07/12,11:11:21,01,09,2, 11.8,1,1, 26.754, 10607.952, 350.509, 52827.641 23/07/12,11:11:21,02,09,2, 11.8,1,1, 26.754, 10607.938, 350.508, 52827.652 23/07/12,11:11:21,03,09,2, 11.8,1,1, 26.754, 10607.950, 350.460, 52827.637 23/07/12,11:11:21,04,09,2, 11.8,1,1, 26.754, 10607.986, 350.480, 52827.706 23/07/12,11:11:21,05,09,2, 11.8,1,1, 26.754, 10607.959, 350.512, 52827.662 23/07/12,11:11:21,06,09,2, 11.8,1,1, 26.754, 10607.968, 350.500, 52827.689 23/07/12,11:11:21,07,09,2, 11.8,1,1, 26.754, 10607.953, 350.503, 52827.680 23/07/12,11:11:21,08,09,2, 11.8,1,1, 26.754, 10607.960, 350.519, 52827.730 23/07/12,11:11:21,09,09,2, 11.8,1,1, 26.754, 10607.984, 350.513, 52827.709 23/07/12,11:11:21,10,09,2, 11.8,1,1, 26.754, 10607.984, 350.502, 52827.680 23/07/12,11:11:21,11,09,2, 11.8,1,1, 26.754, 10607.983, 350.498, 52827.666 23/07/12,11:11:21,12,09,2, 11.8,1,1, 26.754, 10607.986, 350.498, 52827.646 23/07/12,11:11:21,13,09,2, 11.8,1,1, 26.754, 10607.963, 350.499, 52827.690 23/07/12,11:11:21,14,09,2, 11.8,1,1, 26.754, 10608.009, 350.486, 52827.704 23/07/12,11:11:21,15,09,2, 11.8,1,1, 26.754, 10607.996, 350.469, 52827.654 23/07/12,11:11:21,16,09,2, 11.8,1,1, 26.754, 10608.008, 350.479, 52827.654 23/07/12,11:11:21,17,09,2, 11.8,1,1, 26.754, 10608.012, 350.472, 52827.639 23/07/12,11:11:21,18,09,2, 11.8,1,1, 26.754, 10608.003, 350.505, 52827.688 23/07/12,11:11:21,19,09,2, 11.8,1,1, 26.754, 10608.019, 350.508, 52827.673 23/07/12,11:11:22,00,09,2, 11.9,1,1, 26.754, 10608.011, 350.508, 52827.673 23/07/12,11:11:22,01,09,2, 11.9,1,1, 26.754, 10608.011, 350.479, 52827.712 23/07/12,11:11:22,02,09,2, 11.9,1,1, 26.754, 10608.034, 350.507, 52827.664 23/07/12,11:11:22,03,09,2, 11.9,1,1, 26.754, 10608.041, 350.514, 52827.694 23/07/12,11:11:22,04,09,2, 11.9,1,1, 26.754, 10608.021, 350.523, 52827.674 23/07/12,11:11:22,05,09,2, 11.9,1,1, 26.754, 10608.023, 350.487, 52827.758 23/07/12,11:11:22,06,09,2, 11.9,1,1, 26.754, 10608.043, 350.503, 52827.691 23/07/12,11:11:22,07,09,2, 11.9,1,1, 26.754, 10608.065, 350.485, 52827.691 23/07/12,11:11:22,08,09,2, 11.9,1,1, 26.754, 10608.070, 350.509, 52827.666 23/07/12,11:11:22,09,09,2, 11.9,1,1, 26.754, 10608.058, 350.501, 52827.676 23/07/12,11:11:22,10,09,2, 11.9,1,1, 26.754, 10608.038, 350.492, 52827.698 23/07/12,11:11:22,11,09,2, 11.9,1,1, 26.754, 10608.053, 350.513, 52827.664 23/07/12,11:11:22,12,09,2, 11.9,1,1, 26.754, 10608.046, 350.501, 52827.697 23/07/12,11:11:22,13,09,2, 11.9,1,1, 26.754, 10608.047, 350.499, 52827.649 23/07/12,11:11:22,14,09,2, 11.9,1,1, 26.754, 10608.061, 350.496, 52827.719 23/07/12,11:11:22,15,09,2, 11.9,1,1, 26.754, 10608.076, 350.506, 52827.737 23/07/12,11:11:22,16,09,2, 11.9,1,1, 26.754, 10608.085, 350.494, 52827.726 23/07/12,11:11:22,17,09,2, 11.9,1,1, 26.754, 10608.054, 350.504, 52827.710 23/07/12,11:11:22,18,09,2, 11.9,1,1, 26.754, 10608.099, 350.495, 52827.672 23/07/12,11:11:22,19,09,2, 11.9,1,1, 26.754, 10608.100, 350.490, 52827.696 23/07/12,11:11:23,00,09,2, 11.9,1,1, 26.756, 10608.095, 350.490, 52827.696 23/07/12,11:11:23,01,09,2, 11.9,1,1, 26.756, 10608.087, 350.502, 52827.714 23/07/12,11:11:23,02,09,2, 11.9,1,1, 26.756, 10608.084, 350.522, 52827.679 23/07/12,11:11:23,03,09,2, 11.9,1,1, 26.756, 10608.079, 350.512, 52827.663 23/07/12,11:11:23,04,09,2, 11.9,1,1, 26.756, 10608.078, 350.521, 52827.636 23/07/12,11:11:23,05,09,2, 11.9,1,1, 26.756, 10608.103, 350.513, 52827.688 23/07/12,11:11:23,06,09,2, 11.9,1,1, 26.756, 10608.078, 350.494, 52827.709 23/07/12,11:11:23,07,09,2, 11.9,1,1, 26.756, 10608.090, 350.487, 52827.710 23/07/12,11:11:23,08,09,2, 11.9,1,1, 26.756, 10608.087, 350.493, 52827.728 23/07/12,11:11:23,09,09,2, 11.9,1,1, 26.756, 10608.111, 350.482, 52827.706 23/07/12,11:11:23,10,09,2, 11.9,1,1, 26.756, 10608.098, 350.491, 52827.665 23/07/12,11:11:23,11,09,2, 11.9,1,1, 26.756, 10608.075, 350.514, 52827.691 23/07/12,11:11:23,12,09,2, 11.9,1,1, 26.756, 10608.133, 350.520, 52827.725 23/07/12,11:11:23,13,09,2, 11.9,1,1, 26.756, 10608.111, 350.511, 52827.679 23/07/12,11:11:23,14,09,2, 11.9,1,1, 26.756, 10608.105, 350.511, 52827.688 23/07/12,11:11:23,15,09,2, 11.9,1,1, 26.756, 10608.146, 350.494, 52827.696 23/07/12,11:11:23,16,09,2, 11.9,1,1, 26.756, 10608.113, 350.510, 52827.706 23/07/12,11:11:23,17,09,2, 11.9,1,1, 26.756, 10608.102, 350.512, 52827.664 23/07/12,11:11:23,18,09,2, 11.9,1,1, 26.756, 10608.107, 350.516, 52827.734 23/07/12,11:11:23,19,09,2, 11.9,1,1, 26.756, 10608.135, 350.509, 52827.680 23/07/12,11:11:24,00,09,2, 11.9,1,1, 26.756, 10608.128, 350.509, 52827.680 23/07/12,11:11:24,01,09,2, 11.9,1,1, 26.756, 10608.112, 350.521, 52827.696 23/07/12,11:11:24,02,09,2, 11.9,1,1, 26.756, 10608.137, 350.513, 52827.748 23/07/12,11:11:24,03,09,2, 11.9,1,1, 26.756, 10608.164, 350.520, 52827.760 23/07/12,11:11:24,04,09,2, 11.9,1,1, 26.756, 10608.146, 350.510, 52827.722 23/07/12,11:11:24,05,09,2, 11.9,1,1, 26.756, 10608.129, 350.520, 52827.735 23/07/12,11:11:24,06,09,2, 11.9,1,1, 26.756, 10608.161, 350.521, 52827.724 23/07/12,11:11:24,07,09,2, 11.9,1,1, 26.756, 10608.144, 350.536, 52827.770 23/07/12,11:11:24,08,09,2, 11.9,1,1, 26.756, 10608.125, 350.519, 52827.715 23/07/12,11:11:24,09,09,2, 11.9,1,1, 26.756, 10608.139, 350.555, 52827.695 23/07/12,11:11:24,10,09,2, 11.9,1,1, 26.756, 10608.154, 350.540, 52827.629 23/07/12,11:11:24,11,09,2, 11.9,1,1, 26.756, 10608.157, 350.523, 52827.727 23/07/12,11:11:24,12,09,2, 11.9,1,1, 26.756, 10608.181, 350.533, 52827.706 23/07/12,11:11:24,13,09,2, 11.9,1,1, 26.756, 10608.179, 350.525, 52827.704 23/07/12,11:11:24,14,09,2, 11.9,1,1, 26.756, 10608.198, 350.552, 52827.731 23/07/12,11:11:24,15,09,2, 11.9,1,1, 26.756, 10608.177, 350.533, 52827.692 23/07/12,11:11:24,16,09,2, 11.9,1,1, 26.756, 10608.174, 350.529, 52827.709 23/07/12,11:11:24,17,09,2, 11.9,1,1, 26.756, 10608.174, 350.537, 52827.702 23/07/12,11:11:24,18,09,2, 11.9,1,1, 26.756, 10608.194, 350.542, 52827.754 23/07/12,11:11:24,19,09,2, 11.9,1,1, 26.756, 10608.190, 350.533, 52827.701 23/07/12,11:11:25,00,09,2, 11.9,1,1, 26.757, 10608.187, 350.533, 52827.701 23/07/12,11:11:25,01,09,2, 11.9,1,1, 26.757, 10608.171, 350.536, 52827.663 23/07/12,11:11:25,02,09,2, 11.9,1,1, 26.757, 10608.208, 350.556, 52827.686 23/07/12,11:11:25,03,09,2, 11.9,1,1, 26.757, 10608.199, 350.581, 52827.708 23/07/12,11:11:25,04,09,2, 11.9,1,1, 26.757, 10608.216, 350.547, 52827.644 23/07/12,11:11:25,05,09,2, 11.9,1,1, 26.757, 10608.225, 350.525, 52827.667 23/07/12,11:11:25,06,09,2, 11.9,1,1, 26.757, 10608.230, 350.554, 52827.689 23/07/12,11:11:25,07,09,2, 11.9,1,1, 26.757, 10608.216, 350.546, 52827.701 23/07/12,11:11:25,08,09,2, 11.9,1,1, 26.757, 10608.207, 350.549, 52827.696 23/07/12,11:11:25,09,09,2, 11.9,1,1, 26.757, 10608.215, 350.565, 52827.668 23/07/12,11:11:25,10,09,2, 11.9,1,1, 26.757, 10608.233, 350.540, 52827.687 23/07/12,11:11:25,11,09,2, 11.9,1,1, 26.757, 10608.225, 350.526, 52827.702 23/07/12,11:11:25,12,09,2, 11.9,1,1, 26.757, 10608.238, 350.536, 52827.727 23/07/12,11:11:25,13,09,2, 11.9,1,1, 26.757, 10608.239, 350.545, 52827.673 23/07/12,11:11:25,14,09,2, 11.9,1,1, 26.757, 10608.248, 350.546, 52827.678 23/07/12,11:11:25,15,09,2, 11.9,1,1, 26.757, 10608.248, 350.546, 52827.692 23/07/12,11:11:25,16,09,2, 11.9,1,1, 26.757, 10608.237, 350.532, 52827.617 23/07/12,11:11:25,17,09,2, 11.9,1,1, 26.757, 10608.235, 350.547, 52827.657 23/07/12,11:11:25,18,09,2, 11.9,1,1, 26.757, 10608.243, 350.526, 52827.645 23/07/12,11:11:25,19,09,2, 11.9,1,1, 26.757, 10608.246, 350.537, 52827.670 23/07/12,11:11:26,00,09,2, 11.9,1,1, 26.751, 10608.245, 350.537, 52827.670 23/07/12,11:11:26,01,09,2, 11.9,1,1, 26.751, 10608.258, 350.552, 52827.618 23/07/12,11:11:26,02,09,2, 11.9,1,1, 26.751, 10608.239, 350.560, 52827.680 23/07/12,11:11:26,03,09,2, 11.9,1,1, 26.751, 10608.227, 350.569, 52827.652 23/07/12,11:11:26,04,09,2, 11.9,1,1, 26.751, 10608.272, 350.551, 52827.704 23/07/12,11:11:26,05,09,2, 11.9,1,1, 26.751, 10608.292, 350.571, 52827.687 23/07/12,11:11:26,06,09,2, 11.9,1,1, 26.751, 10608.261, 350.532, 52827.673 23/07/12,11:11:26,07,09,2, 11.9,1,1, 26.751, 10608.270, 350.539, 52827.642 23/07/12,11:11:26,08,09,2, 11.9,1,1, 26.751, 10608.275, 350.578, 52827.690 23/07/12,11:11:26,09,09,2, 11.9,1,1, 26.751, 10608.280, 350.561, 52827.715 23/07/12,11:11:26,10,09,2, 11.9,1,1, 26.751, 10608.288, 350.556, 52827.657 23/07/12,11:11:26,11,09,2, 11.9,1,1, 26.751, 10608.294, 350.556, 52827.665 23/07/12,11:11:26,12,09,2, 11.9,1,1, 26.751, 10608.295, 350.544, 52827.634 23/07/12,11:11:26,13,09,2, 11.9,1,1, 26.751, 10608.299, 350.547, 52827.671 23/07/12,11:11:26,14,09,2, 11.9,1,1, 26.751, 10608.286, 350.551, 52827.703 23/07/12,11:11:26,15,09,2, 11.9,1,1, 26.751, 10608.294, 350.536, 52827.708 23/07/12,11:11:26,16,09,2, 11.9,1,1, 26.751, 10608.283, 350.562, 52827.705 23/07/12,11:11:26,17,09,2, 11.9,1,1, 26.751, 10608.295, 350.536, 52827.655 23/07/12,11:11:26,18,09,2, 11.9,1,1, 26.751, 10608.299, 350.547, 52827.707 23/07/12,11:11:26,19,09,2, 11.9,1,1, 26.751, 10608.309, 350.561, 52827.732 23/07/12,11:11:27,00,09,2, 11.8,1,1, 26.755, 10608.304, 350.561, 52827.732 23/07/12,11:11:27,01,09,2, 11.8,1,1, 26.755, 10608.320, 350.571, 52827.703 23/07/12,11:11:27,02,09,2, 11.8,1,1, 26.755, 10608.316, 350.549, 52827.735 23/07/12,11:11:27,03,09,2, 11.8,1,1, 26.755, 10608.303, 350.569, 52827.679 23/07/12,11:11:27,04,09,2, 11.8,1,1, 26.755, 10608.318, 350.582, 52827.670 23/07/12,11:11:27,05,09,2, 11.8,1,1, 26.755, 10608.321, 350.558, 52827.686 23/07/12,11:11:27,06,09,2, 11.8,1,1, 26.755, 10608.299, 350.561, 52827.655 23/07/12,11:11:27,07,09,2, 11.8,1,1, 26.755, 10608.319, 350.586, 52827.692 23/07/12,11:11:27,08,09,2, 11.8,1,1, 26.755, 10608.325, 350.552, 52827.671 23/07/12,11:11:27,09,09,2, 11.8,1,1, 26.755, 10608.325, 350.570, 52827.681 23/07/12,11:11:27,10,09,2, 11.8,1,1, 26.755, 10608.334, 350.575, 52827.693 23/07/12,11:11:27,11,09,2, 11.8,1,1, 26.755, 10608.341, 350.562, 52827.681 23/07/12,11:11:27,12,09,2, 11.8,1,1, 26.755, 10608.347, 350.568, 52827.772 23/07/12,11:11:27,13,09,2, 11.8,1,1, 26.755, 10608.362, 350.568, 52827.742 23/07/12,11:11:27,14,09,2, 11.8,1,1, 26.755, 10608.339, 350.576, 52827.733 23/07/12,11:11:27,15,09,2, 11.8,1,1, 26.755, 10608.352, 350.575, 52827.730 23/07/12,11:11:27,16,09,2, 11.8,1,1, 26.755, 10608.356, 350.574, 52827.695 23/07/12,11:11:27,17,09,2, 11.8,1,1, 26.755, 10608.337, 350.552, 52827.733 23/07/12,11:11:27,18,09,2, 11.8,1,1, 26.755, 10608.351, 350.574, 52827.681 23/07/12,11:11:27,19,09,2, 11.8,1,1, 26.755, 10608.388, 350.581, 52827.692 23/07/12,11:11:28,00,09,2, 11.9,1,1, 26.754, 10608.387, 350.581, 52827.692 23/07/12,11:11:28,01,09,2, 11.9,1,1, 26.754, 10608.358, 350.582, 52827.700 23/07/12,11:11:28,02,09,2, 11.9,1,1, 26.754, 10608.354, 350.583, 52827.684 23/07/12,11:11:28,03,09,2, 11.9,1,1, 26.754, 10608.371, 350.573, 52827.687 23/07/12,11:11:28,04,09,2, 11.9,1,1, 26.754, 10608.356, 350.571, 52827.729 23/07/12,11:11:28,05,09,2, 11.9,1,1, 26.754, 10608.373, 350.559, 52827.704 23/07/12,11:11:28,06,09,2, 11.9,1,1, 26.754, 10608.357, 350.578, 52827.757 23/07/12,11:11:28,07,09,2, 11.9,1,1, 26.754, 10608.382, 350.590, 52827.719 23/07/12,11:11:28,08,09,2, 11.9,1,1, 26.754, 10608.397, 350.573, 52827.744 23/07/12,11:11:28,09,09,2, 11.9,1,1, 26.754, 10608.378, 350.576, 52827.750 23/07/12,11:11:28,10,09,2, 11.9,1,1, 26.754, 10608.393, 350.579, 52827.696 23/07/12,11:11:28,11,09,2, 11.9,1,1, 26.754, 10608.411, 350.587, 52827.714 23/07/12,11:11:28,12,09,2, 11.9,1,1, 26.754, 10608.391, 350.579, 52827.694 23/07/12,11:11:28,13,09,2, 11.9,1,1, 26.754, 10608.401, 350.592, 52827.707 23/07/12,11:11:28,14,09,2, 11.9,1,1, 26.754, 10608.385, 350.594, 52827.667 23/07/12,11:11:28,15,09,2, 11.9,1,1, 26.754, 10608.409, 350.579, 52827.696 23/07/12,11:11:28,16,09,2, 11.9,1,1, 26.754, 10608.371, 350.605, 52827.695 23/07/12,11:11:28,17,09,2, 11.9,1,1, 26.754, 10608.410, 350.602, 52827.722 23/07/12,11:11:28,18,09,2, 11.9,1,1, 26.754, 10608.401, 350.602, 52827.741 23/07/12,11:11:28,19,09,2, 11.9,1,1, 26.754, 10608.409, 350.614, 52827.738 23/07/12,11:11:29,00,09,2, 12.0,1,1, 26.756, 10608.404, 350.614, 52827.738 23/07/12,11:11:29,01,09,2, 12.0,1,1, 26.756, 10608.421, 350.626, 52827.754 23/07/12,11:11:29,02,09,2, 12.0,1,1, 26.756, 10608.413, 350.599, 52827.796 23/07/12,11:11:29,03,09,2, 12.0,1,1, 26.756, 10608.398, 350.631, 52827.780 23/07/12,11:11:29,04,09,2, 12.0,1,1, 26.756, 10608.438, 350.619, 52827.758 23/07/12,11:11:29,05,09,2, 12.0,1,1, 26.756, 10608.403, 350.596, 52827.700 23/07/12,11:11:29,06,09,2, 12.0,1,1, 26.756, 10608.424, 350.626, 52827.690 23/07/12,11:11:29,07,09,2, 12.0,1,1, 26.756, 10608.431, 350.615, 52827.710 23/07/12,11:11:29,08,09,2, 12.0,1,1, 26.756, 10608.427, 350.597, 52827.739 23/07/12,11:11:29,09,09,2, 12.0,1,1, 26.756, 10608.429, 350.627, 52827.722 23/07/12,11:11:29,10,09,2, 12.0,1,1, 26.756, 10608.415, 350.597, 52827.746 23/07/12,11:11:29,11,09,2, 12.0,1,1, 26.756, 10608.424, 350.611, 52827.745 23/07/12,11:11:29,12,09,2, 12.0,1,1, 26.756, 10608.451, 350.635, 52827.738 23/07/12,11:11:29,13,09,2, 12.0,1,1, 26.756, 10608.432, 350.610, 52827.708 23/07/12,11:11:29,14,09,2, 12.0,1,1, 26.756, 10608.445, 350.633, 52827.745 23/07/12,11:11:29,15,09,2, 12.0,1,1, 26.756, 10608.440, 350.610, 52827.775 23/07/12,11:11:29,16,09,2, 12.0,1,1, 26.756, 10608.448, 350.632, 52827.781 23/07/12,11:11:29,17,09,2, 12.0,1,1, 26.756, 10608.452, 350.632, 52827.720 23/07/12,11:11:29,18,09,2, 12.0,1,1, 26.756, 10608.480, 350.599, 52827.690 23/07/12,11:11:29,19,09,2, 12.0,1,1, 26.756, 10608.461, 350.618, 52827.735 23/07/12,11:11:30,00,09,2, 11.8,1,1, 26.756, 10608.454, 350.618, 52827.735 23/07/12,11:11:30,01,09,2, 11.8,1,1, 26.756, 10608.457, 350.628, 52827.744 23/07/12,11:11:30,02,09,2, 11.8,1,1, 26.756, 10608.457, 350.642, 52827.715 23/07/12,11:11:30,03,09,2, 11.8,1,1, 26.756, 10608.484, 350.634, 52827.723 23/07/12,11:11:30,04,09,2, 11.8,1,1, 26.756, 10608.462, 350.642, 52827.727 23/07/12,11:11:30,05,09,2, 11.8,1,1, 26.756, 10608.470, 350.644, 52827.715 23/07/12,11:11:30,06,09,2, 11.8,1,1, 26.756, 10608.473, 350.650, 52827.696 23/07/12,11:11:30,07,09,2, 11.8,1,1, 26.756, 10608.471, 350.627, 52827.717 23/07/12,11:11:30,08,09,2, 11.8,1,1, 26.756, 10608.477, 350.658, 52827.732 23/07/12,11:11:30,09,09,2, 11.8,1,1, 26.756, 10608.483, 350.659, 52827.724 23/07/12,11:11:30,10,09,2, 11.8,1,1, 26.756, 10608.483, 350.663, 52827.769 23/07/12,11:11:30,11,09,2, 11.8,1,1, 26.756, 10608.504, 350.655, 52827.698 23/07/12,11:11:30,12,09,2, 11.8,1,1, 26.756, 10608.472, 350.631, 52827.723 23/07/12,11:11:30,13,09,2, 11.8,1,1, 26.756, 10608.474, 350.612, 52827.714 23/07/12,11:11:30,14,09,2, 11.8,1,1, 26.756, 10608.462, 350.633, 52827.721 23/07/12,11:11:30,15,09,2, 11.8,1,1, 26.756, 10608.496, 350.639, 52827.717 23/07/12,11:11:30,16,09,2, 11.8,1,1, 26.756, 10608.470, 350.630, 52827.714 23/07/12,11:11:30,17,09,2, 11.8,1,1, 26.756, 10608.493, 350.638, 52827.786 23/07/12,11:11:30,18,09,2, 11.8,1,1, 26.756, 10608.492, 350.627, 52827.720 23/07/12,11:11:30,19,09,2, 11.8,1,1, 26.756, 10608.508, 350.628, 52827.710 23/07/12,11:11:31,00,09,2, 11.9,1,1, 26.754, 10608.504, 350.628, 52827.710 23/07/12,11:11:31,01,09,2, 11.9,1,1, 26.754, 10608.484, 350.649, 52827.724 23/07/12,11:11:31,02,09,2, 11.9,1,1, 26.754, 10608.500, 350.621, 52827.759 23/07/12,11:11:31,03,09,2, 11.9,1,1, 26.754, 10608.513, 350.621, 52827.770 23/07/12,11:11:31,04,09,2, 11.9,1,1, 26.754, 10608.497, 350.647, 52827.784 23/07/12,11:11:31,05,09,2, 11.9,1,1, 26.754, 10608.521, 350.622, 52827.699 23/07/12,11:11:31,06,09,2, 11.9,1,1, 26.754, 10608.518, 350.646, 52827.734 23/07/12,11:11:31,07,09,2, 11.9,1,1, 26.754, 10608.527, 350.667, 52827.724 23/07/12,11:11:31,08,09,2, 11.9,1,1, 26.754, 10608.522, 350.638, 52827.725 23/07/12,11:11:31,09,09,2, 11.9,1,1, 26.754, 10608.537, 350.659, 52827.719 23/07/12,11:11:31,10,09,2, 11.9,1,1, 26.754, 10608.525, 350.643, 52827.707 23/07/12,11:11:31,11,09,2, 11.9,1,1, 26.754, 10608.527, 350.660, 52827.788 23/07/12,11:11:31,12,09,2, 11.9,1,1, 26.754, 10608.563, 350.649, 52827.740 23/07/12,11:11:31,13,09,2, 11.9,1,1, 26.754, 10608.531, 350.647, 52827.719 23/07/12,11:11:31,14,09,2, 11.9,1,1, 26.754, 10608.551, 350.660, 52827.745 23/07/12,11:11:31,15,09,2, 11.9,1,1, 26.754, 10608.521, 350.666, 52827.711 23/07/12,11:11:31,16,09,2, 11.9,1,1, 26.754, 10608.551, 350.674, 52827.754 23/07/12,11:11:31,17,09,2, 11.9,1,1, 26.754, 10608.541, 350.642, 52827.757 23/07/12,11:11:31,18,09,2, 11.9,1,1, 26.754, 10608.526, 350.656, 52827.782 23/07/12,11:11:31,19,09,2, 11.9,1,1, 26.754, 10608.528, 350.644, 52827.728 23/07/12,11:11:32,00,09,2, 11.8,1,1, 26.758, 10608.521, 350.644, 52827.728 23/07/12,11:11:32,01,09,2, 11.8,1,1, 26.758, 10608.529, 350.675, 52827.784 23/07/12,11:11:32,02,09,2, 11.8,1,1, 26.758, 10608.544, 350.657, 52827.739 23/07/12,11:11:32,03,09,2, 11.8,1,1, 26.758, 10608.551, 350.661, 52827.745 23/07/12,11:11:32,04,09,2, 11.8,1,1, 26.758, 10608.550, 350.683, 52827.734 23/07/12,11:11:32,05,09,2, 11.8,1,1, 26.758, 10608.545, 350.683, 52827.772 23/07/12,11:11:32,06,09,2, 11.8,1,1, 26.758, 10608.542, 350.675, 52827.752 23/07/12,11:11:32,07,09,2, 11.8,1,1, 26.758, 10608.532, 350.659, 52827.780 23/07/12,11:11:32,08,09,2, 11.8,1,1, 26.758, 10608.562, 350.676, 52827.779 23/07/12,11:11:32,09,09,2, 11.8,1,1, 26.758, 10608.564, 350.686, 52827.782 23/07/12,11:11:32,10,09,2, 11.8,1,1, 26.758, 10608.564, 350.686, 52827.795 23/07/12,11:11:32,11,09,2, 11.8,1,1, 26.758, 10608.544, 350.683, 52827.760 23/07/12,11:11:32,12,09,2, 11.8,1,1, 26.758, 10608.551, 350.674, 52827.749 23/07/12,11:11:32,13,09,2, 11.8,1,1, 26.758, 10608.542, 350.664, 52827.720 23/07/12,11:11:32,14,09,2, 11.8,1,1, 26.758, 10608.580, 350.678, 52827.767 23/07/12,11:11:32,15,09,2, 11.8,1,1, 26.758, 10608.569, 350.680, 52827.759 23/07/12,11:11:32,16,09,2, 11.8,1,1, 26.758, 10608.570, 350.661, 52827.695 23/07/12,11:11:32,17,09,2, 11.8,1,1, 26.758, 10608.570, 350.679, 52827.744 23/07/12,11:11:32,18,09,2, 11.8,1,1, 26.758, 10608.568, 350.662, 52827.727 23/07/12,11:11:32,19,09,2, 11.8,1,1, 26.758, 10608.571, 350.667, 52827.779 23/07/12,11:11:33,00,08,2, 12.0,1,1, 26.756, 10608.571, 350.667, 52827.779 23/07/12,11:11:33,01,08,2, 12.0,1,1, 26.756, 10608.554, 350.671, 52827.746 23/07/12,11:11:33,02,08,2, 12.0,1,1, 26.756, 10608.580, 350.666, 52827.737 23/07/12,11:11:33,03,08,2, 12.0,1,1, 26.756, 10608.576, 350.675, 52827.745 23/07/12,11:11:33,04,08,2, 12.0,1,1, 26.756, 10608.563, 350.675, 52827.782 23/07/12,11:11:33,05,08,2, 12.0,1,1, 26.756, 10608.579, 350.687, 52827.772 23/07/12,11:11:33,06,08,2, 12.0,1,1, 26.756, 10608.576, 350.698, 52827.753 23/07/12,11:11:33,07,08,2, 12.0,1,1, 26.756, 10608.550, 350.650, 52827.706 23/07/12,11:11:33,08,08,2, 12.0,1,1, 26.756, 10608.568, 350.692, 52827.728 23/07/12,11:11:33,09,08,2, 12.0,1,1, 26.756, 10608.587, 350.687, 52827.778 23/07/12,11:11:33,10,08,2, 12.0,1,1, 26.756, 10608.607, 350.684, 52827.735 23/07/12,11:11:33,11,08,2, 12.0,1,1, 26.756, 10608.603, 350.675, 52827.757 23/07/12,11:11:33,12,08,2, 12.0,1,1, 26.756, 10608.611, 350.659, 52827.688 23/07/12,11:11:33,13,08,2, 12.0,1,1, 26.756, 10608.605, 350.677, 52827.716 23/07/12,11:11:33,14,08,2, 12.0,1,1, 26.756, 10608.590, 350.670, 52827.755 23/07/12,11:11:33,15,08,2, 12.0,1,1, 26.756, 10608.611, 350.704, 52827.760 23/07/12,11:11:33,16,08,2, 12.0,1,1, 26.756, 10608.586, 350.644, 52827.738 23/07/12,11:11:33,17,08,2, 12.0,1,1, 26.756, 10608.639, 350.673, 52827.751 23/07/12,11:11:33,18,08,2, 12.0,1,1, 26.756, 10608.595, 350.657, 52827.762 23/07/12,11:11:33,19,08,2, 12.0,1,1, 26.756, 10608.613, 350.676, 52827.719 23/07/12,11:11:34,00,09,2, 11.9,1,1, 26.756, 10608.612, 350.676, 52827.719 23/07/12,11:11:34,01,09,2, 11.9,1,1, 26.756, 10608.608, 350.668, 52827.737 23/07/12,11:11:34,02,09,2, 11.9,1,1, 26.756, 10608.617, 350.674, 52827.753 23/07/12,11:11:34,03,09,2, 11.9,1,1, 26.756, 10608.606, 350.639, 52827.722 23/07/12,11:11:34,04,09,2, 11.9,1,1, 26.756, 10608.621, 350.661, 52827.743 23/07/12,11:11:34,05,09,2, 11.9,1,1, 26.756, 10608.621, 350.681, 52827.739 23/07/12,11:11:34,06,09,2, 11.9,1,1, 26.756, 10608.593, 350.641, 52827.711 23/07/12,11:11:34,07,09,2, 11.9,1,1, 26.756, 10608.606, 350.685, 52827.735 23/07/12,11:11:34,08,09,2, 11.9,1,1, 26.756, 10608.608, 350.679, 52827.751 23/07/12,11:11:34,09,09,2, 11.9,1,1, 26.756, 10608.614, 350.657, 52827.770 23/07/12,11:11:34,10,09,2, 11.9,1,1, 26.756, 10608.616, 350.659, 52827.730 23/07/12,11:11:34,11,09,2, 11.9,1,1, 26.756, 10608.633, 350.689, 52827.785 23/07/12,11:11:34,12,09,2, 11.9,1,1, 26.756, 10608.624, 350.676, 52827.765 23/07/12,11:11:34,13,09,2, 11.9,1,1, 26.756, 10608.648, 350.680, 52827.707 23/07/12,11:11:34,14,09,2, 11.9,1,1, 26.756, 10608.630, 350.678, 52827.776 23/07/12,11:11:34,15,09,2, 11.9,1,1, 26.756, 10608.631, 350.666, 52827.742 23/07/12,11:11:34,16,09,2, 11.9,1,1, 26.756, 10608.646, 350.662, 52827.775 23/07/12,11:11:34,17,09,2, 11.9,1,1, 26.756, 10608.615, 350.680, 52827.744 23/07/12,11:11:34,18,09,2, 11.9,1,1, 26.756, 10608.644, 350.678, 52827.728 23/07/12,11:11:34,19,09,2, 11.9,1,1, 26.756, 10608.628, 350.673, 52827.722 23/07/12,11:11:35,00,09,2, 11.9,1,1, 26.757, 10608.621, 350.673, 52827.722 23/07/12,11:11:35,01,09,2, 11.9,1,1, 26.757, 10608.628, 350.692, 52827.771 23/07/12,11:11:35,02,09,2, 11.9,1,1, 26.757, 10608.631, 350.670, 52827.742 23/07/12,11:11:35,03,09,2, 11.9,1,1, 26.757, 10608.637, 350.671, 52827.762 23/07/12,11:11:35,04,09,2, 11.9,1,1, 26.757, 10608.639, 350.657, 52827.769 23/07/12,11:11:35,05,09,2, 11.9,1,1, 26.757, 10608.633, 350.660, 52827.777 23/07/12,11:11:35,06,09,2, 11.9,1,1, 26.757, 10608.629, 350.675, 52827.779 23/07/12,11:11:35,07,09,2, 11.9,1,1, 26.757, 10608.644, 350.642, 52827.787 23/07/12,11:11:35,08,09,2, 11.9,1,1, 26.757, 10608.633, 350.670, 52827.772 23/07/12,11:11:35,09,09,2, 11.9,1,1, 26.757, 10608.620, 350.638, 52827.768 23/07/12,11:11:35,10,09,2, 11.9,1,1, 26.757, 10608.628, 350.679, 52827.779 23/07/12,11:11:35,11,09,2, 11.9,1,1, 26.757, 10608.627, 350.659, 52827.749 23/07/12,11:11:35,12,09,2, 11.9,1,1, 26.757, 10608.647, 350.643, 52827.745 23/07/12,11:11:35,13,09,2, 11.9,1,1, 26.757, 10608.647, 350.663, 52827.728 23/07/12,11:11:35,14,09,2, 11.9,1,1, 26.757, 10608.633, 350.651, 52827.793 23/07/12,11:11:35,15,09,2, 11.9,1,1, 26.757, 10608.665, 350.666, 52827.746 23/07/12,11:11:35,16,09,2, 11.9,1,1, 26.757, 10608.632, 350.637, 52827.706 23/07/12,11:11:35,17,09,2, 11.9,1,1, 26.757, 10608.624, 350.671, 52827.786 23/07/12,11:11:35,18,09,2, 11.9,1,1, 26.757, 10608.646, 350.666, 52827.764 23/07/12,11:11:35,19,09,2, 11.9,1,1, 26.757, 10608.615, 350.678, 52827.791 23/07/12,11:11:36,00,09,2, 12.0,1,1, 26.756, 10608.612, 350.678, 52827.791 23/07/12,11:11:36,01,09,2, 12.0,1,1, 26.756, 10608.661, 350.666, 52827.783 23/07/12,11:11:36,02,09,2, 12.0,1,1, 26.756, 10608.643, 350.675, 52827.779 23/07/12,11:11:36,03,09,2, 12.0,1,1, 26.756, 10608.643, 350.661, 52827.804 23/07/12,11:11:36,04,09,2, 12.0,1,1, 26.756, 10608.629, 350.671, 52827.797 23/07/12,11:11:36,05,09,2, 12.0,1,1, 26.756, 10608.643, 350.673, 52827.764 23/07/12,11:11:36,06,09,2, 12.0,1,1, 26.756, 10608.639, 350.670, 52827.757 23/07/12,11:11:36,07,09,2, 12.0,1,1, 26.756, 10608.654, 350.683, 52827.764 23/07/12,11:11:36,08,09,2, 12.0,1,1, 26.756, 10608.643, 350.667, 52827.773 23/07/12,11:11:36,09,09,2, 12.0,1,1, 26.756, 10608.630, 350.659, 52827.784 23/07/12,11:11:36,10,09,2, 12.0,1,1, 26.756, 10608.638, 350.669, 52827.756 23/07/12,11:11:36,11,09,2, 12.0,1,1, 26.756, 10608.644, 350.672, 52827.758 23/07/12,11:11:36,12,09,2, 12.0,1,1, 26.756, 10608.662, 350.701, 52827.803 23/07/12,11:11:36,13,09,2, 12.0,1,1, 26.756, 10608.657, 350.682, 52827.822 23/07/12,11:11:36,14,09,2, 12.0,1,1, 26.756, 10608.656, 350.675, 52827.776 23/07/12,11:11:36,15,09,2, 12.0,1,1, 26.756, 10608.666, 350.675, 52827.795 23/07/12,11:11:36,16,09,2, 12.0,1,1, 26.756, 10608.639, 350.687, 52827.788 23/07/12,11:11:36,17,09,2, 12.0,1,1, 26.756, 10608.660, 350.670, 52827.740 23/07/12,11:11:36,18,09,2, 12.0,1,1, 26.756, 10608.647, 350.688, 52827.827 23/07/12,11:11:36,19,09,2, 12.0,1,1, 26.756, 10608.651, 350.678, 52827.738 23/07/12,11:11:37,00,09,2, 11.8,1,1, 26.759, 10608.646, 350.678, 52827.738 23/07/12,11:11:37,01,09,2, 11.8,1,1, 26.759, 10608.663, 350.648, 52827.735 23/07/12,11:11:37,02,09,2, 11.8,1,1, 26.759, 10608.658, 350.648, 52827.750 23/07/12,11:11:37,03,09,2, 11.8,1,1, 26.759, 10608.660, 350.651, 52827.774 23/07/12,11:11:37,04,09,2, 11.8,1,1, 26.759, 10608.680, 350.648, 52827.763 23/07/12,11:11:37,05,09,2, 11.8,1,1, 26.759, 10608.673, 350.656, 52827.748 23/07/12,11:11:37,06,09,2, 11.8,1,1, 26.759, 10608.677, 350.640, 52827.764 23/07/12,11:11:37,07,09,2, 11.8,1,1, 26.759, 10608.676, 350.682, 52827.759 23/07/12,11:11:37,08,09,2, 11.8,1,1, 26.759, 10608.674, 350.654, 52827.761 23/07/12,11:11:37,09,09,2, 11.8,1,1, 26.759, 10608.679, 350.682, 52827.808 23/07/12,11:11:37,10,09,2, 11.8,1,1, 26.759, 10608.663, 350.653, 52827.826 23/07/12,11:11:37,11,09,2, 11.8,1,1, 26.759, 10608.659, 350.679, 52827.740 23/07/12,11:11:37,12,09,2, 11.8,1,1, 26.759, 10608.677, 350.680, 52827.771 23/07/12,11:11:37,13,09,2, 11.8,1,1, 26.759, 10608.665, 350.668, 52827.749 23/07/12,11:11:37,14,09,2, 11.8,1,1, 26.759, 10608.685, 350.689, 52827.739 23/07/12,11:11:37,15,09,2, 11.8,1,1, 26.759, 10608.680, 350.682, 52827.737 23/07/12,11:11:37,16,09,2, 11.8,1,1, 26.759, 10608.664, 350.696, 52827.771 23/07/12,11:11:37,17,09,2, 11.8,1,1, 26.759, 10608.668, 350.664, 52827.774 23/07/12,11:11:37,18,09,2, 11.8,1,1, 26.759, 10608.692, 350.665, 52827.764 23/07/12,11:11:37,19,09,2, 11.8,1,1, 26.759, 10608.696, 350.671, 52827.810 23/07/12,11:11:38,00,09,2, 11.8,1,1, 26.757, 10608.696, 350.671, 52827.810 23/07/12,11:11:38,01,09,2, 11.8,1,1, 26.757, 10608.674, 350.657, 52827.765 23/07/12,11:11:38,02,09,2, 11.8,1,1, 26.757, 10608.694, 350.695, 52827.756 23/07/12,11:11:38,03,09,2, 11.8,1,1, 26.757, 10608.690, 350.682, 52827.719 23/07/12,11:11:38,04,09,2, 11.8,1,1, 26.757, 10608.696, 350.679, 52827.735 23/07/12,11:11:38,05,09,2, 11.8,1,1, 26.757, 10608.672, 350.668, 52827.754 23/07/12,11:11:38,06,09,2, 11.8,1,1, 26.757, 10608.690, 350.676, 52827.748 23/07/12,11:11:38,07,09,2, 11.8,1,1, 26.757, 10608.670, 350.679, 52827.747 23/07/12,11:11:38,08,09,2, 11.8,1,1, 26.757, 10608.688, 350.688, 52827.783 23/07/12,11:11:38,09,09,2, 11.8,1,1, 26.757, 10608.706, 350.663, 52827.731 23/07/12,11:11:38,10,09,2, 11.8,1,1, 26.757, 10608.674, 350.691, 52827.769 23/07/12,11:11:38,11,09,2, 11.8,1,1, 26.757, 10608.694, 350.664, 52827.743 23/07/12,11:11:38,12,09,2, 11.8,1,1, 26.757, 10608.700, 350.673, 52827.699 23/07/12,11:11:38,13,09,2, 11.8,1,1, 26.757, 10608.667, 350.690, 52827.797 23/07/12,11:11:38,14,09,2, 11.8,1,1, 26.757, 10608.699, 350.715, 52827.755 23/07/12,11:11:38,15,09,2, 11.8,1,1, 26.757, 10608.705, 350.691, 52827.768 23/07/12,11:11:38,16,09,2, 11.8,1,1, 26.757, 10608.687, 350.677, 52827.716 23/07/12,11:11:38,17,09,2, 11.8,1,1, 26.757, 10608.687, 350.699, 52827.767 23/07/12,11:11:38,18,09,2, 11.8,1,1, 26.757, 10608.692, 350.661, 52827.733 23/07/12,11:11:38,19,09,2, 11.8,1,1, 26.757, 10608.710, 350.695, 52827.713 23/07/12,11:11:39,00,09,2, 11.9,1,1, 26.758, 10608.704, 350.695, 52827.713 23/07/12,11:11:39,01,09,2, 11.9,1,1, 26.758, 10608.722, 350.673, 52827.701 23/07/12,11:11:39,02,09,2, 11.9,1,1, 26.758, 10608.703, 350.705, 52827.753 23/07/12,11:11:39,03,09,2, 11.9,1,1, 26.758, 10608.706, 350.674, 52827.745 23/07/12,11:11:39,04,09,2, 11.9,1,1, 26.758, 10608.693, 350.678, 52827.731 23/07/12,11:11:39,05,09,2, 11.9,1,1, 26.758, 10608.697, 350.695, 52827.758 23/07/12,11:11:39,06,09,2, 11.9,1,1, 26.758, 10608.684, 350.675, 52827.757 23/07/12,11:11:39,07,09,2, 11.9,1,1, 26.758, 10608.695, 350.689, 52827.764 23/07/12,11:11:39,08,09,2, 11.9,1,1, 26.758, 10608.711, 350.703, 52827.807 23/07/12,11:11:39,09,09,2, 11.9,1,1, 26.758, 10608.695, 350.696, 52827.776 23/07/12,11:11:39,10,09,2, 11.9,1,1, 26.758, 10608.699, 350.678, 52827.747 23/07/12,11:11:39,11,09,2, 11.9,1,1, 26.758, 10608.719, 350.685, 52827.740 23/07/12,11:11:39,12,09,2, 11.9,1,1, 26.758, 10608.716, 350.697, 52827.767 23/07/12,11:11:39,13,09,2, 11.9,1,1, 26.758, 10608.722, 350.683, 52827.714 23/07/12,11:11:39,14,09,2, 11.9,1,1, 26.758, 10608.717, 350.675, 52827.772 23/07/12,11:11:39,15,09,2, 11.9,1,1, 26.758, 10608.690, 350.712, 52827.753 23/07/12,11:11:39,16,09,2, 11.9,1,1, 26.758, 10608.709, 350.671, 52827.763 23/07/12,11:11:39,17,09,2, 11.9,1,1, 26.758, 10608.727, 350.690, 52827.727 23/07/12,11:11:39,18,09,2, 11.9,1,1, 26.758, 10608.712, 350.691, 52827.761 23/07/12,11:11:39,19,09,2, 11.9,1,1, 26.758, 10608.724, 350.684, 52827.787 23/07/12,11:11:40,00,09,2, 11.9,1,1, 26.752, 10608.721, 350.684, 52827.787 23/07/12,11:11:40,01,09,2, 11.9,1,1, 26.752, 10608.725, 350.683, 52827.762 23/07/12,11:11:40,02,09,2, 11.9,1,1, 26.752, 10608.731, 350.670, 52827.738 23/07/12,11:11:40,03,09,2, 11.9,1,1, 26.752, 10608.701, 350.705, 52827.796 23/07/12,11:11:40,04,09,2, 11.9,1,1, 26.752, 10608.692, 350.688, 52827.757 23/07/12,11:11:40,05,09,2, 11.9,1,1, 26.752, 10608.705, 350.694, 52827.771 23/07/12,11:11:40,06,09,2, 11.9,1,1, 26.752, 10608.710, 350.679, 52827.760 23/07/12,11:11:40,07,09,2, 11.9,1,1, 26.752, 10608.741, 350.680, 52827.745 23/07/12,11:11:40,08,09,2, 11.9,1,1, 26.752, 10608.738, 350.688, 52827.745 23/07/12,11:11:40,09,09,2, 11.9,1,1, 26.752, 10608.752, 350.696, 52827.739 23/07/12,11:11:40,10,09,2, 11.9,1,1, 26.752, 10608.735, 350.691, 52827.762 23/07/12,11:11:40,11,09,2, 11.9,1,1, 26.752, 10608.747, 350.681, 52827.729 23/07/12,11:11:40,12,09,2, 11.9,1,1, 26.752, 10608.731, 350.665, 52827.775 23/07/12,11:11:40,13,09,2, 11.9,1,1, 26.752, 10608.729, 350.688, 52827.730 23/07/12,11:11:40,14,09,2, 11.9,1,1, 26.752, 10608.716, 350.708, 52827.771 23/07/12,11:11:40,15,09,2, 11.9,1,1, 26.752, 10608.733, 350.723, 52827.797 23/07/12,11:11:40,16,09,2, 11.9,1,1, 26.752, 10608.734, 350.687, 52827.759 23/07/12,11:11:40,17,09,2, 11.9,1,1, 26.752, 10608.748, 350.671, 52827.775 23/07/12,11:11:40,18,09,2, 11.9,1,1, 26.752, 10608.744, 350.696, 52827.730 23/07/12,11:11:40,19,09,2, 11.9,1,1, 26.752, 10608.758, 350.688, 52827.709 23/07/12,11:11:41,00,09,2, 11.9,1,1, 26.757, 10608.754, 350.688, 52827.709 23/07/12,11:11:41,01,09,2, 11.9,1,1, 26.757, 10608.753, 350.644, 52827.762 23/07/12,11:11:41,02,09,2, 11.9,1,1, 26.757, 10608.757, 350.684, 52827.727 23/07/12,11:11:41,03,09,2, 11.9,1,1, 26.757, 10608.754, 350.660, 52827.720 23/07/12,11:11:41,04,09,2, 11.9,1,1, 26.757, 10608.744, 350.662, 52827.799 23/07/12,11:11:41,05,09,2, 11.9,1,1, 26.757, 10608.734, 350.689, 52827.739 23/07/12,11:11:41,06,09,2, 11.9,1,1, 26.757, 10608.760, 350.686, 52827.769 23/07/12,11:11:41,07,09,2, 11.9,1,1, 26.757, 10608.742, 350.679, 52827.758 23/07/12,11:11:41,08,09,2, 11.9,1,1, 26.757, 10608.787, 350.703, 52827.808 23/07/12,11:11:41,09,09,2, 11.9,1,1, 26.757, 10608.779, 350.682, 52827.748 23/07/12,11:11:41,10,09,2, 11.9,1,1, 26.757, 10608.781, 350.671, 52827.749 23/07/12,11:11:41,11,09,2, 11.9,1,1, 26.757, 10608.762, 350.677, 52827.753 23/07/12,11:11:41,12,09,2, 11.9,1,1, 26.757, 10608.757, 350.656, 52827.752 23/07/12,11:11:41,13,09,2, 11.9,1,1, 26.757, 10608.773, 350.666, 52827.761 23/07/12,11:11:41,14,09,2, 11.9,1,1, 26.757, 10608.778, 350.687, 52827.745 23/07/12,11:11:41,15,09,2, 11.9,1,1, 26.757, 10608.790, 350.668, 52827.746 23/07/12,11:11:41,16,09,2, 11.9,1,1, 26.757, 10608.743, 350.661, 52827.745 23/07/12,11:11:41,17,09,2, 11.9,1,1, 26.757, 10608.793, 350.697, 52827.771 23/07/12,11:11:41,18,09,2, 11.9,1,1, 26.757, 10608.783, 350.694, 52827.815 23/07/12,11:11:41,19,09,2, 11.9,1,1, 26.757, 10608.789, 350.665, 52827.767 23/07/12,11:11:42,00,09,2, 11.9,1,1, 26.760, 10608.788, 350.665, 52827.767 23/07/12,11:11:42,01,09,2, 11.9,1,1, 26.760, 10608.799, 350.683, 52827.771 23/07/12,11:11:42,02,09,2, 11.9,1,1, 26.760, 10608.776, 350.673, 52827.756 23/07/12,11:11:42,03,09,2, 11.9,1,1, 26.760, 10608.782, 350.685, 52827.797 23/07/12,11:11:42,04,09,2, 11.9,1,1, 26.760, 10608.799, 350.687, 52827.755 23/07/12,11:11:42,05,09,2, 11.9,1,1, 26.760, 10608.797, 350.665, 52827.772 23/07/12,11:11:42,06,09,2, 11.9,1,1, 26.760, 10608.803, 350.686, 52827.733 23/07/12,11:11:42,07,09,2, 11.9,1,1, 26.760, 10608.793, 350.697, 52827.734 23/07/12,11:11:42,08,09,2, 11.9,1,1, 26.760, 10608.812, 350.667, 52827.738 23/07/12,11:11:42,09,09,2, 11.9,1,1, 26.760, 10608.779, 350.652, 52827.738 23/07/12,11:11:42,10,09,2, 11.9,1,1, 26.760, 10608.799, 350.689, 52827.757 23/07/12,11:11:42,11,09,2, 11.9,1,1, 26.760, 10608.815, 350.662, 52827.728 23/07/12,11:11:42,12,09,2, 11.9,1,1, 26.760, 10608.803, 350.673, 52827.757 23/07/12,11:11:42,13,09,2, 11.9,1,1, 26.760, 10608.797, 350.645, 52827.752 23/07/12,11:11:42,14,09,2, 11.9,1,1, 26.760, 10608.819, 350.673, 52827.764 23/07/12,11:11:42,15,09,2, 11.9,1,1, 26.760, 10608.836, 350.680, 52827.766 23/07/12,11:11:42,16,09,2, 11.9,1,1, 26.760, 10608.834, 350.635, 52827.750 23/07/12,11:11:42,17,09,2, 11.9,1,1, 26.760, 10608.814, 350.675, 52827.783 23/07/12,11:11:42,18,09,2, 11.9,1,1, 26.760, 10608.799, 350.682, 52827.780 23/07/12,11:11:42,19,09,2, 11.9,1,1, 26.760, 10608.788, 350.644, 52827.746 23/07/12,11:11:43,00,09,2, 11.9,1,1, 26.757, 10608.788, 350.644, 52827.746 23/07/12,11:11:43,01,09,2, 11.9,1,1, 26.757, 10608.796, 350.648, 52827.740 23/07/12,11:11:43,02,09,2, 11.9,1,1, 26.757, 10608.827, 350.627, 52827.755 23/07/12,11:11:43,03,09,2, 11.9,1,1, 26.757, 10608.826, 350.645, 52827.785 23/07/12,11:11:43,04,09,2, 11.9,1,1, 26.757, 10608.835, 350.649, 52827.778 23/07/12,11:11:43,05,09,2, 11.9,1,1, 26.757, 10608.815, 350.636, 52827.737 23/07/12,11:11:43,06,09,2, 11.9,1,1, 26.757, 10608.802, 350.665, 52827.764 23/07/12,11:11:43,07,09,2, 11.9,1,1, 26.757, 10608.817, 350.657, 52827.771 23/07/12,11:11:43,08,09,2, 11.9,1,1, 26.757, 10608.815, 350.641, 52827.771 23/07/12,11:11:43,09,09,2, 11.9,1,1, 26.757, 10608.827, 350.637, 52827.789 23/07/12,11:11:43,10,09,2, 11.9,1,1, 26.757, 10608.830, 350.660, 52827.764 23/07/12,11:11:43,11,09,2, 11.9,1,1, 26.757, 10608.847, 350.661, 52827.788 23/07/12,11:11:43,12,09,2, 11.9,1,1, 26.757, 10608.873, 350.659, 52827.773 23/07/12,11:11:43,13,09,2, 11.9,1,1, 26.757, 10608.866, 350.662, 52827.764 23/07/12,11:11:43,14,09,2, 11.9,1,1, 26.757, 10608.852, 350.650, 52827.764 23/07/12,11:11:43,15,09,2, 11.9,1,1, 26.757, 10608.854, 350.626, 52827.788 23/07/12,11:11:43,16,09,2, 11.9,1,1, 26.757, 10608.833, 350.666, 52827.750 23/07/12,11:11:43,17,09,2, 11.9,1,1, 26.757, 10608.866, 350.630, 52827.754 23/07/12,11:11:43,18,09,2, 11.9,1,1, 26.757, 10608.857, 350.629, 52827.751 23/07/12,11:11:43,19,09,2, 11.9,1,1, 26.757, 10608.849, 350.644, 52827.710 23/07/12,11:11:44,00,09,2, 11.9,1,1, 26.759, 10608.846, 350.644, 52827.710 23/07/12,11:11:44,01,09,2, 11.9,1,1, 26.759, 10608.862, 350.657, 52827.730 23/07/12,11:11:44,02,09,2, 11.9,1,1, 26.759, 10608.875, 350.650, 52827.724 23/07/12,11:11:44,03,09,2, 11.9,1,1, 26.759, 10608.851, 350.651, 52827.779 23/07/12,11:11:44,04,09,2, 11.9,1,1, 26.759, 10608.862, 350.643, 52827.730 23/07/12,11:11:44,05,09,2, 11.9,1,1, 26.759, 10608.854, 350.632, 52827.762 23/07/12,11:11:44,06,09,2, 11.9,1,1, 26.759, 10608.898, 350.664, 52827.742 23/07/12,11:11:44,07,09,2, 11.9,1,1, 26.759, 10608.876, 350.642, 52827.709 23/07/12,11:11:44,08,09,2, 11.9,1,1, 26.759, 10608.867, 350.623, 52827.741 23/07/12,11:11:44,09,09,2, 11.9,1,1, 26.759, 10608.864, 350.653, 52827.705 23/07/12,11:11:44,10,09,2, 11.9,1,1, 26.759, 10608.903, 350.645, 52827.713 23/07/12,11:11:44,11,09,2, 11.9,1,1, 26.759, 10608.887, 350.664, 52827.713 23/07/12,11:11:44,12,09,2, 11.9,1,1, 26.759, 10608.895, 350.638, 52827.712 23/07/12,11:11:44,13,09,2, 11.9,1,1, 26.759, 10608.898, 350.619, 52827.719 23/07/12,11:11:44,14,09,2, 11.9,1,1, 26.759, 10608.873, 350.630, 52827.731 23/07/12,11:11:44,15,09,2, 11.9,1,1, 26.759, 10608.910, 350.610, 52827.749 23/07/12,11:11:44,16,09,2, 11.9,1,1, 26.759, 10608.916, 350.631, 52827.765 23/07/12,11:11:44,17,09,2, 11.9,1,1, 26.759, 10608.886, 350.628, 52827.723 23/07/12,11:11:44,18,09,2, 11.9,1,1, 26.759, 10608.926, 350.636, 52827.746 23/07/12,11:11:44,19,09,2, 11.9,1,1, 26.759, 10608.898, 350.629, 52827.707 23/07/12,11:11:45,00,09,2, 11.9,1,1, 26.755, 10608.896, 350.629, 52827.707 23/07/12,11:11:45,01,09,2, 11.9,1,1, 26.755, 10608.925, 350.622, 52827.775 23/07/12,11:11:45,02,09,2, 11.9,1,1, 26.755, 10608.910, 350.591, 52827.737 23/07/12,11:11:45,03,09,2, 11.9,1,1, 26.755, 10608.929, 350.634, 52827.723 23/07/12,11:11:45,04,09,2, 11.9,1,1, 26.755, 10608.911, 350.629, 52827.662 23/07/12,11:11:45,05,09,2, 11.9,1,1, 26.755, 10608.932, 350.633, 52827.723 23/07/12,11:11:45,06,09,2, 11.9,1,1, 26.755, 10608.918, 350.647, 52827.731 23/07/12,11:11:45,07,09,2, 11.9,1,1, 26.755, 10608.918, 350.633, 52827.737 23/07/12,11:11:45,08,09,2, 11.9,1,1, 26.755, 10608.937, 350.635, 52827.775 23/07/12,11:11:45,09,09,2, 11.9,1,1, 26.755, 10608.939, 350.625, 52827.720 23/07/12,11:11:45,10,09,2, 11.9,1,1, 26.755, 10608.940, 350.626, 52827.727 23/07/12,11:11:45,11,09,2, 11.9,1,1, 26.755, 10608.937, 350.620, 52827.732 23/07/12,11:11:45,12,09,2, 11.9,1,1, 26.755, 10608.937, 350.606, 52827.747 23/07/12,11:11:45,13,09,2, 11.9,1,1, 26.755, 10608.949, 350.631, 52827.741 23/07/12,11:11:45,14,09,2, 11.9,1,1, 26.755, 10608.933, 350.632, 52827.713 23/07/12,11:11:45,15,09,2, 11.9,1,1, 26.755, 10608.953, 350.606, 52827.762 23/07/12,11:11:45,16,09,2, 11.9,1,1, 26.755, 10608.932, 350.640, 52827.731 23/07/12,11:11:45,17,09,2, 11.9,1,1, 26.755, 10608.971, 350.598, 52827.719 23/07/12,11:11:45,18,09,2, 11.9,1,1, 26.755, 10608.986, 350.580, 52827.756 23/07/12,11:11:45,19,09,2, 11.9,1,1, 26.755, 10608.974, 350.624, 52827.724 23/07/12,11:11:46,00,09,2, 11.9,1,1, 26.758, 10608.971, 350.624, 52827.724 23/07/12,11:11:46,01,09,2, 11.9,1,1, 26.758, 10608.964, 350.643, 52827.729 23/07/12,11:11:46,02,09,2, 11.9,1,1, 26.758, 10608.966, 350.612, 52827.772 23/07/12,11:11:46,03,09,2, 11.9,1,1, 26.758, 10608.965, 350.608, 52827.788 23/07/12,11:11:46,04,09,2, 11.9,1,1, 26.758, 10608.963, 350.614, 52827.766 23/07/12,11:11:46,05,09,2, 11.9,1,1, 26.758, 10608.975, 350.632, 52827.753 23/07/12,11:11:46,06,09,2, 11.9,1,1, 26.758, 10608.982, 350.607, 52827.767 23/07/12,11:11:46,07,09,2, 11.9,1,1, 26.758, 10608.958, 350.609, 52827.761 23/07/12,11:11:46,08,09,2, 11.9,1,1, 26.758, 10609.004, 350.609, 52827.755 23/07/12,11:11:46,09,09,2, 11.9,1,1, 26.758, 10608.985, 350.613, 52827.775 23/07/12,11:11:46,10,09,2, 11.9,1,1, 26.758, 10608.994, 350.613, 52827.697 23/07/12,11:11:46,11,09,2, 11.9,1,1, 26.758, 10609.007, 350.604, 52827.709 23/07/12,11:11:46,12,09,2, 11.9,1,1, 26.758, 10608.989, 350.598, 52827.690 23/07/12,11:11:46,13,09,2, 11.9,1,1, 26.758, 10609.008, 350.610, 52827.754 23/07/12,11:11:46,14,09,2, 11.9,1,1, 26.758, 10608.998, 350.611, 52827.738 23/07/12,11:11:46,15,09,2, 11.9,1,1, 26.758, 10609.003, 350.592, 52827.707 23/07/12,11:11:46,16,09,2, 11.9,1,1, 26.758, 10609.007, 350.614, 52827.734 23/07/12,11:11:46,17,09,2, 11.9,1,1, 26.758, 10609.013, 350.597, 52827.733 23/07/12,11:11:46,18,09,2, 11.9,1,1, 26.758, 10608.994, 350.587, 52827.727 23/07/12,11:11:46,19,09,2, 11.9,1,1, 26.758, 10609.033, 350.633, 52827.776 23/07/12,11:11:47,00,09,2, 11.8,1,1, 26.758, 10609.030, 350.633, 52827.776 23/07/12,11:11:47,01,09,2, 11.8,1,1, 26.758, 10609.027, 350.604, 52827.738 23/07/12,11:11:47,02,09,2, 11.8,1,1, 26.758, 10609.030, 350.588, 52827.749 23/07/12,11:11:47,03,09,2, 11.8,1,1, 26.758, 10609.048, 350.577, 52827.682 23/07/12,11:11:47,04,09,2, 11.8,1,1, 26.758, 10608.985, 350.603, 52827.734 23/07/12,11:11:47,05,09,2, 11.8,1,1, 26.758, 10609.044, 350.606, 52827.742 23/07/12,11:11:47,06,09,2, 11.8,1,1, 26.758, 10609.033, 350.598, 52827.694 23/07/12,11:11:47,07,09,2, 11.8,1,1, 26.758, 10609.058, 350.612, 52827.750 23/07/12,11:11:47,08,09,2, 11.8,1,1, 26.758, 10609.076, 350.582, 52827.738 23/07/12,11:11:47,09,09,2, 11.8,1,1, 26.758, 10609.038, 350.580, 52827.751 23/07/12,11:11:47,10,09,2, 11.8,1,1, 26.758, 10609.041, 350.603, 52827.714 23/07/12,11:11:47,11,09,2, 11.8,1,1, 26.758, 10609.061, 350.603, 52827.709 23/07/12,11:11:47,12,09,2, 11.8,1,1, 26.758, 10609.051, 350.586, 52827.776 23/07/12,11:11:47,13,09,2, 11.8,1,1, 26.758, 10609.082, 350.570, 52827.746 23/07/12,11:11:47,14,09,2, 11.8,1,1, 26.758, 10609.059, 350.597, 52827.724 23/07/12,11:11:47,15,09,2, 11.8,1,1, 26.758, 10609.073, 350.569, 52827.735 23/07/12,11:11:47,16,09,2, 11.8,1,1, 26.758, 10609.085, 350.589, 52827.750 23/07/12,11:11:47,17,09,2, 11.8,1,1, 26.758, 10609.083, 350.607, 52827.732 23/07/12,11:11:47,18,09,2, 11.8,1,1, 26.758, 10609.080, 350.598, 52827.673 23/07/12,11:11:47,19,09,2, 11.8,1,1, 26.758, 10609.067, 350.582, 52827.690 23/07/12,11:11:48,00,09,2, 11.9,1,1, 26.753, 10609.063, 350.582, 52827.690 23/07/12,11:11:48,01,09,2, 11.9,1,1, 26.753, 10609.092, 350.593, 52827.706 23/07/12,11:11:48,02,09,2, 11.9,1,1, 26.753, 10609.099, 350.594, 52827.779 23/07/12,11:11:48,03,09,2, 11.9,1,1, 26.753, 10609.079, 350.571, 52827.751 23/07/12,11:11:48,04,09,2, 11.9,1,1, 26.753, 10609.096, 350.584, 52827.763 23/07/12,11:11:48,05,09,2, 11.9,1,1, 26.753, 10609.106, 350.575, 52827.694 23/07/12,11:11:48,06,09,2, 11.9,1,1, 26.753, 10609.070, 350.580, 52827.755 23/07/12,11:11:48,07,09,2, 11.9,1,1, 26.753, 10609.100, 350.604, 52827.746 23/07/12,11:11:48,08,09,2, 11.9,1,1, 26.753, 10609.111, 350.587, 52827.717 23/07/12,11:11:48,09,09,2, 11.9,1,1, 26.753, 10609.086, 350.567, 52827.750 23/07/12,11:11:48,10,09,2, 11.9,1,1, 26.753, 10609.097, 350.598, 52827.724 23/07/12,11:11:48,11,09,2, 11.9,1,1, 26.753, 10609.087, 350.552, 52827.752 23/07/12,11:11:48,12,09,2, 11.9,1,1, 26.753, 10609.138, 350.601, 52827.718 23/07/12,11:11:48,13,09,2, 11.9,1,1, 26.753, 10609.144, 350.576, 52827.720 23/07/12,11:11:48,14,09,2, 11.9,1,1, 26.753, 10609.113, 350.600, 52827.719 23/07/12,11:11:48,15,09,2, 11.9,1,1, 26.753, 10609.128, 350.595, 52827.720 23/07/12,11:11:48,16,09,2, 11.9,1,1, 26.753, 10609.126, 350.556, 52827.714 23/07/12,11:11:48,17,09,2, 11.9,1,1, 26.753, 10609.139, 350.579, 52827.753 23/07/12,11:11:48,18,09,2, 11.9,1,1, 26.753, 10609.116, 350.577, 52827.760 23/07/12,11:11:48,19,09,2, 11.9,1,1, 26.753, 10609.121, 350.588, 52827.807 23/07/12,11:11:49,00,09,2, 11.9,1,1, 26.756, 10609.113, 350.588, 52827.807 23/07/12,11:11:49,01,09,2, 11.9,1,1, 26.756, 10609.148, 350.579, 52827.749 23/07/12,11:11:49,02,09,2, 11.9,1,1, 26.756, 10609.132, 350.589, 52827.724 23/07/12,11:11:49,03,09,2, 11.9,1,1, 26.756, 10609.128, 350.604, 52827.727 23/07/12,11:11:49,04,09,2, 11.9,1,1, 26.756, 10609.157, 350.584, 52827.721 23/07/12,11:11:49,05,09,2, 11.9,1,1, 26.756, 10609.169, 350.577, 52827.717 23/07/12,11:11:49,06,09,2, 11.9,1,1, 26.756, 10609.148, 350.592, 52827.691 23/07/12,11:11:49,07,09,2, 11.9,1,1, 26.756, 10609.162, 350.581, 52827.710 23/07/12,11:11:49,08,09,2, 11.9,1,1, 26.756, 10609.168, 350.552, 52827.669 23/07/12,11:11:49,09,09,2, 11.9,1,1, 26.756, 10609.174, 350.571, 52827.747 23/07/12,11:11:49,10,09,2, 11.9,1,1, 26.756, 10609.166, 350.541, 52827.731 23/07/12,11:11:49,11,09,2, 11.9,1,1, 26.756, 10609.174, 350.580, 52827.722 23/07/12,11:11:49,12,09,2, 11.9,1,1, 26.756, 10609.176, 350.573, 52827.755 23/07/12,11:11:49,13,09,2, 11.9,1,1, 26.756, 10609.165, 350.567, 52827.757 23/07/12,11:11:49,14,09,2, 11.9,1,1, 26.756, 10609.201, 350.597, 52827.747 23/07/12,11:11:49,15,09,2, 11.9,1,1, 26.756, 10609.187, 350.606, 52827.717 23/07/12,11:11:49,16,09,2, 11.9,1,1, 26.756, 10609.176, 350.598, 52827.761 23/07/12,11:11:49,17,09,2, 11.9,1,1, 26.756, 10609.195, 350.569, 52827.759 23/07/12,11:11:49,18,09,2, 11.9,1,1, 26.756, 10609.213, 350.572, 52827.702 23/07/12,11:11:49,19,09,2, 11.9,1,1, 26.756, 10609.203, 350.596, 52827.695 23/07/12,11:11:50,00,09,2, 11.9,1,1, 26.759, 10609.196, 350.596, 52827.695 23/07/12,11:11:50,01,09,2, 11.9,1,1, 26.759, 10609.215, 350.604, 52827.725 23/07/12,11:11:50,02,09,2, 11.9,1,1, 26.759, 10609.238, 350.578, 52827.671 23/07/12,11:11:50,03,09,2, 11.9,1,1, 26.759, 10609.221, 350.591, 52827.704 23/07/12,11:11:50,04,09,2, 11.9,1,1, 26.759, 10609.246, 350.580, 52827.737 23/07/12,11:11:50,05,09,2, 11.9,1,1, 26.759, 10609.246, 350.577, 52827.718 23/07/12,11:11:50,06,09,2, 11.9,1,1, 26.759, 10609.218, 350.584, 52827.754 23/07/12,11:11:50,07,09,2, 11.9,1,1, 26.759, 10609.217, 350.586, 52827.766 23/07/12,11:11:50,08,09,2, 11.9,1,1, 26.759, 10609.238, 350.575, 52827.801 23/07/12,11:11:50,09,09,2, 11.9,1,1, 26.759, 10609.238, 350.569, 52827.717 23/07/12,11:11:50,10,09,2, 11.9,1,1, 26.759, 10609.250, 350.568, 52827.742 23/07/12,11:11:50,11,09,2, 11.9,1,1, 26.759, 10609.230, 350.588, 52827.729 23/07/12,11:11:50,12,09,2, 11.9,1,1, 26.759, 10609.263, 350.556, 52827.702 23/07/12,11:11:50,13,09,2, 11.9,1,1, 26.759, 10609.262, 350.568, 52827.702 23/07/12,11:11:50,14,09,2, 11.9,1,1, 26.759, 10609.269, 350.573, 52827.718 23/07/12,11:11:50,15,09,2, 11.9,1,1, 26.759, 10609.251, 350.597, 52827.701 23/07/12,11:11:50,16,09,2, 11.9,1,1, 26.759, 10609.256, 350.567, 52827.698 23/07/12,11:11:50,17,09,2, 11.9,1,1, 26.759, 10609.282, 350.589, 52827.719 23/07/12,11:11:50,18,09,2, 11.9,1,1, 26.759, 10609.268, 350.572, 52827.695 23/07/12,11:11:50,19,09,2, 11.9,1,1, 26.759, 10609.290, 350.551, 52827.717 23/07/12,11:11:51,00,09,2, 11.9,1,1, 26.756, 10609.288, 350.551, 52827.717 23/07/12,11:11:51,01,09,2, 11.9,1,1, 26.756, 10609.279, 350.564, 52827.693 23/07/12,11:11:51,02,09,2, 11.9,1,1, 26.756, 10609.300, 350.555, 52827.721 23/07/12,11:11:51,03,09,2, 11.9,1,1, 26.756, 10609.269, 350.571, 52827.729 23/07/12,11:11:51,04,09,2, 11.9,1,1, 26.756, 10609.271, 350.560, 52827.766 23/07/12,11:11:51,05,09,2, 11.9,1,1, 26.756, 10609.296, 350.577, 52827.686 23/07/12,11:11:51,06,09,2, 11.9,1,1, 26.756, 10609.280, 350.555, 52827.662 23/07/12,11:11:51,07,09,2, 11.9,1,1, 26.756, 10609.267, 350.551, 52827.661 23/07/12,11:11:51,08,09,2, 11.9,1,1, 26.756, 10609.294, 350.552, 52827.690 23/07/12,11:11:51,09,09,2, 11.9,1,1, 26.756, 10609.282, 350.552, 52827.681 23/07/12,11:11:51,10,09,2, 11.9,1,1, 26.756, 10609.315, 350.546, 52827.702 23/07/12,11:11:51,11,09,2, 11.9,1,1, 26.756, 10609.307, 350.599, 52827.725 23/07/12,11:11:51,12,09,2, 11.9,1,1, 26.756, 10609.308, 350.581, 52827.727 23/07/12,11:11:51,13,09,2, 11.9,1,1, 26.756, 10609.303, 350.573, 52827.669 23/07/12,11:11:51,14,09,2, 11.9,1,1, 26.756, 10609.301, 350.556, 52827.722 23/07/12,11:11:51,15,09,2, 11.9,1,1, 26.756, 10609.317, 350.575, 52827.700 23/07/12,11:11:51,16,09,2, 11.9,1,1, 26.756, 10609.329, 350.569, 52827.706 23/07/12,11:11:51,17,09,2, 11.9,1,1, 26.756, 10609.347, 350.575, 52827.698 23/07/12,11:11:51,18,09,2, 11.9,1,1, 26.756, 10609.329, 350.587, 52827.728 23/07/12,11:11:51,19,09,2, 11.9,1,1, 26.756, 10609.344, 350.562, 52827.706 23/07/12,11:11:52,00,09,2, 11.8,1,1, 26.758, 10609.338, 350.562, 52827.706 23/07/12,11:11:52,01,09,2, 11.8,1,1, 26.758, 10609.324, 350.571, 52827.664 23/07/12,11:11:52,02,09,2, 11.8,1,1, 26.758, 10609.327, 350.576, 52827.638 23/07/12,11:11:52,03,09,2, 11.8,1,1, 26.758, 10609.324, 350.555, 52827.674 23/07/12,11:11:52,04,09,2, 11.8,1,1, 26.758, 10609.341, 350.569, 52827.659 23/07/12,11:11:52,05,09,2, 11.8,1,1, 26.758, 10609.357, 350.566, 52827.723 23/07/12,11:11:52,06,09,2, 11.8,1,1, 26.758, 10609.344, 350.577, 52827.696 23/07/12,11:11:52,07,09,2, 11.8,1,1, 26.758, 10609.369, 350.577, 52827.722 23/07/12,11:11:52,08,09,2, 11.8,1,1, 26.758, 10609.371, 350.579, 52827.694 23/07/12,11:11:52,09,09,2, 11.8,1,1, 26.758, 10609.366, 350.547, 52827.700 23/07/12,11:11:52,10,09,2, 11.8,1,1, 26.758, 10609.364, 350.573, 52827.692 23/07/12,11:11:52,11,09,2, 11.8,1,1, 26.758, 10609.385, 350.570, 52827.687 23/07/12,11:11:52,12,09,2, 11.8,1,1, 26.758, 10609.375, 350.551, 52827.692 23/07/12,11:11:52,13,09,2, 11.8,1,1, 26.758, 10609.383, 350.565, 52827.651 23/07/12,11:11:52,14,09,2, 11.8,1,1, 26.758, 10609.377, 350.535, 52827.633 23/07/12,11:11:52,15,09,2, 11.8,1,1, 26.758, 10609.402, 350.567, 52827.652 23/07/12,11:11:52,16,09,2, 11.8,1,1, 26.758, 10609.420, 350.561, 52827.685 23/07/12,11:11:52,17,09,2, 11.8,1,1, 26.758, 10609.406, 350.559, 52827.699 23/07/12,11:11:52,18,09,2, 11.8,1,1, 26.758, 10609.403, 350.546, 52827.658 23/07/12,11:11:52,19,09,2, 11.8,1,1, 26.758, 10609.424, 350.548, 52827.674 23/07/12,11:11:53,00,09,2, 11.9,1,1, 26.759, 10609.422, 350.548, 52827.674 23/07/12,11:11:53,01,09,2, 11.9,1,1, 26.759, 10609.429, 350.560, 52827.686 23/07/12,11:11:53,02,09,2, 11.9,1,1, 26.759, 10609.419, 350.546, 52827.705 23/07/12,11:11:53,03,09,2, 11.9,1,1, 26.759, 10609.428, 350.551, 52827.703 23/07/12,11:11:53,04,09,2, 11.9,1,1, 26.759, 10609.426, 350.525, 52827.699 23/07/12,11:11:53,05,09,2, 11.9,1,1, 26.759, 10609.444, 350.562, 52827.699 23/07/12,11:11:53,06,09,2, 11.9,1,1, 26.759, 10609.447, 350.560, 52827.703 23/07/12,11:11:53,07,09,2, 11.9,1,1, 26.759, 10609.442, 350.584, 52827.694 23/07/12,11:11:53,08,09,2, 11.9,1,1, 26.759, 10609.467, 350.548, 52827.667 23/07/12,11:11:53,09,09,2, 11.9,1,1, 26.759, 10609.461, 350.549, 52827.669 23/07/12,11:11:53,10,09,2, 11.9,1,1, 26.759, 10609.460, 350.555, 52827.644 23/07/12,11:11:53,11,09,2, 11.9,1,1, 26.759, 10609.443, 350.543, 52827.659 23/07/12,11:11:53,12,09,2, 11.9,1,1, 26.759, 10609.468, 350.557, 52827.671 23/07/12,11:11:53,13,09,2, 11.9,1,1, 26.759, 10609.461, 350.558, 52827.684 23/07/12,11:11:53,14,09,2, 11.9,1,1, 26.759, 10609.466, 350.540, 52827.662 23/07/12,11:11:53,15,09,2, 11.9,1,1, 26.759, 10609.495, 350.554, 52827.685 23/07/12,11:11:53,16,09,2, 11.9,1,1, 26.759, 10609.485, 350.541, 52827.673 23/07/12,11:11:53,17,09,2, 11.9,1,1, 26.759, 10609.488, 350.559, 52827.674 23/07/12,11:11:53,18,09,2, 11.9,1,1, 26.759, 10609.475, 350.540, 52827.691 23/07/12,11:11:53,19,09,2, 11.9,1,1, 26.759, 10609.488, 350.549, 52827.690 23/07/12,11:11:54,00,09,2, 11.8,1,1, 26.762, 10609.480, 350.549, 52827.690 23/07/12,11:11:54,01,09,2, 11.8,1,1, 26.762, 10609.499, 350.549, 52827.691 23/07/12,11:11:54,02,09,2, 11.8,1,1, 26.762, 10609.503, 350.519, 52827.718 23/07/12,11:11:54,03,09,2, 11.8,1,1, 26.762, 10609.488, 350.552, 52827.719 23/07/12,11:11:54,04,09,2, 11.8,1,1, 26.762, 10609.503, 350.548, 52827.693 23/07/12,11:11:54,05,09,2, 11.8,1,1, 26.762, 10609.528, 350.526, 52827.688 23/07/12,11:11:54,06,09,2, 11.8,1,1, 26.762, 10609.506, 350.523, 52827.689 23/07/12,11:11:54,07,09,2, 11.8,1,1, 26.762, 10609.490, 350.538, 52827.704 23/07/12,11:11:54,08,09,2, 11.8,1,1, 26.762, 10609.521, 350.555, 52827.680 23/07/12,11:11:54,09,09,2, 11.8,1,1, 26.762, 10609.519, 350.530, 52827.705 23/07/12,11:11:54,10,09,2, 11.8,1,1, 26.762, 10609.539, 350.523, 52827.710 23/07/12,11:11:54,11,09,2, 11.8,1,1, 26.762, 10609.555, 350.531, 52827.706 23/07/12,11:11:54,12,09,2, 11.8,1,1, 26.762, 10609.538, 350.533, 52827.702 23/07/12,11:11:54,13,09,2, 11.8,1,1, 26.762, 10609.525, 350.538, 52827.680 23/07/12,11:11:54,14,09,2, 11.8,1,1, 26.762, 10609.546, 350.551, 52827.718 23/07/12,11:11:54,15,09,2, 11.8,1,1, 26.762, 10609.536, 350.530, 52827.675 23/07/12,11:11:54,16,09,2, 11.8,1,1, 26.762, 10609.563, 350.558, 52827.656 23/07/12,11:11:54,17,09,2, 11.8,1,1, 26.762, 10609.565, 350.547, 52827.714 23/07/12,11:11:54,18,09,2, 11.8,1,1, 26.762, 10609.550, 350.548, 52827.647 23/07/12,11:11:54,19,09,2, 11.8,1,1, 26.762, 10609.582, 350.551, 52827.688 23/07/12,11:11:55,00,09,2, 11.9,1,1, 26.756, 10609.580, 350.551, 52827.688 23/07/12,11:11:55,01,09,2, 11.9,1,1, 26.756, 10609.581, 350.538, 52827.669 23/07/12,11:11:55,02,09,2, 11.9,1,1, 26.756, 10609.585, 350.529, 52827.667 23/07/12,11:11:55,03,09,2, 11.9,1,1, 26.756, 10609.593, 350.537, 52827.686 23/07/12,11:11:55,04,09,2, 11.9,1,1, 26.756, 10609.587, 350.522, 52827.693 23/07/12,11:11:55,05,09,2, 11.9,1,1, 26.756, 10609.604, 350.526, 52827.695 23/07/12,11:11:55,06,09,2, 11.9,1,1, 26.756, 10609.598, 350.542, 52827.698 23/07/12,11:11:55,07,09,2, 11.9,1,1, 26.756, 10609.599, 350.529, 52827.674 23/07/12,11:11:55,08,09,2, 11.9,1,1, 26.756, 10609.602, 350.514, 52827.654 23/07/12,11:11:55,09,09,2, 11.9,1,1, 26.756, 10609.603, 350.517, 52827.660 23/07/12,11:11:55,10,09,2, 11.9,1,1, 26.756, 10609.607, 350.525, 52827.683 23/07/12,11:11:55,11,09,2, 11.9,1,1, 26.756, 10609.609, 350.517, 52827.677 23/07/12,11:11:55,12,09,2, 11.9,1,1, 26.756, 10609.626, 350.521, 52827.664 23/07/12,11:11:55,13,09,2, 11.9,1,1, 26.756, 10609.620, 350.529, 52827.673 23/07/12,11:11:55,14,09,2, 11.9,1,1, 26.756, 10609.633, 350.505, 52827.679 23/07/12,11:11:55,15,09,2, 11.9,1,1, 26.756, 10609.618, 350.526, 52827.666 23/07/12,11:11:55,16,09,2, 11.9,1,1, 26.756, 10609.601, 350.524, 52827.664 23/07/12,11:11:55,17,09,2, 11.9,1,1, 26.756, 10609.638, 350.529, 52827.646 23/07/12,11:11:55,18,09,2, 11.9,1,1, 26.756, 10609.644, 350.529, 52827.708 23/07/12,11:11:55,19,09,2, 11.9,1,1, 26.756, 10609.642, 350.506, 52827.678 23/07/12,11:11:56,00,08,2, 11.9,1,1, 26.760, 10609.639, 350.506, 52827.678 23/07/12,11:11:56,01,08,2, 11.9,1,1, 26.760, 10609.632, 350.522, 52827.688 23/07/12,11:11:56,02,08,2, 11.9,1,1, 26.760, 10609.652, 350.511, 52827.663 23/07/12,11:11:56,03,08,2, 11.9,1,1, 26.760, 10609.666, 350.530, 52827.640 23/07/12,11:11:56,04,08,2, 11.9,1,1, 26.760, 10609.677, 350.506, 52827.626 23/07/12,11:11:56,05,08,2, 11.9,1,1, 26.760, 10609.649, 350.530, 52827.642 23/07/12,11:11:56,06,08,2, 11.9,1,1, 26.760, 10609.663, 350.507, 52827.666 23/07/12,11:11:56,07,08,2, 11.9,1,1, 26.760, 10609.686, 350.512, 52827.682 23/07/12,11:11:56,08,08,2, 11.9,1,1, 26.760, 10609.692, 350.514, 52827.672 23/07/12,11:11:56,09,08,2, 11.9,1,1, 26.760, 10609.660, 350.499, 52827.664 23/07/12,11:11:56,10,08,2, 11.9,1,1, 26.760, 10609.689, 350.544, 52827.712 23/07/12,11:11:56,11,08,2, 11.9,1,1, 26.760, 10609.678, 350.501, 52827.691 23/07/12,11:11:56,12,08,2, 11.9,1,1, 26.760, 10609.677, 350.513, 52827.691 23/07/12,11:11:56,13,08,2, 11.9,1,1, 26.760, 10609.680, 350.509, 52827.615 23/07/12,11:11:56,14,08,2, 11.9,1,1, 26.760, 10609.700, 350.523, 52827.641 23/07/12,11:11:56,15,08,2, 11.9,1,1, 26.760, 10609.685, 350.501, 52827.659 23/07/12,11:11:56,16,08,2, 11.9,1,1, 26.760, 10609.673, 350.506, 52827.645 23/07/12,11:11:56,17,08,2, 11.9,1,1, 26.760, 10609.694, 350.499, 52827.610 23/07/12,11:11:56,18,08,2, 11.9,1,1, 26.760, 10609.703, 350.517, 52827.644 23/07/12,11:11:56,19,08,2, 11.9,1,1, 26.760, 10609.684, 350.491, 52827.625 23/07/12,11:11:57,00,09,2, 11.9,1,1, 26.760, 10609.680, 350.491, 52827.625 23/07/12,11:11:57,01,09,2, 11.9,1,1, 26.760, 10609.695, 350.466, 52827.655 23/07/12,11:11:57,02,09,2, 11.9,1,1, 26.760, 10609.720, 350.530, 52827.913 23/07/12,11:11:57,03,09,2, 11.9,1,1, 26.760, 10609.743, 350.527, 52827.883 23/07/12,11:11:57,04,09,2, 11.9,1,1, 26.760, 10609.719, 350.535, 52827.876 23/07/12,11:11:57,05,09,2, 11.9,1,1, 26.760, 10609.729, 350.508, 52827.903 23/07/12,11:11:57,06,09,2, 11.9,1,1, 26.760, 10609.746, 350.534, 52827.887 23/07/12,11:11:57,07,09,2, 11.9,1,1, 26.760, 10609.719, 350.543, 52827.941 23/07/12,11:11:57,08,09,2, 11.9,1,1, 26.760, 10609.760, 350.529, 52827.958 23/07/12,11:11:57,09,09,2, 11.9,1,1, 26.760, 10609.745, 350.520, 52827.891 23/07/12,11:11:57,10,09,2, 11.9,1,1, 26.760, 10609.752, 350.529, 52827.938 23/07/12,11:11:57,11,09,2, 11.9,1,1, 26.760, 10609.753, 350.530, 52827.894 23/07/12,11:11:57,12,09,2, 11.9,1,1, 26.760, 10609.763, 350.539, 52827.927 23/07/12,11:11:57,13,09,2, 11.9,1,1, 26.760, 10609.743, 350.544, 52827.878 23/07/12,11:11:57,14,09,2, 11.9,1,1, 26.760, 10609.767, 350.527, 52827.886 23/07/12,11:11:57,15,09,2, 11.9,1,1, 26.760, 10609.750, 350.561, 52827.857 23/07/12,11:11:57,16,09,2, 11.9,1,1, 26.760, 10609.761, 350.530, 52827.904 23/07/12,11:11:57,17,09,2, 11.9,1,1, 26.760, 10609.742, 350.519, 52827.899 23/07/12,11:11:57,18,09,2, 11.9,1,1, 26.760, 10609.759, 350.546, 52827.914 23/07/12,11:11:57,19,09,2, 11.9,1,1, 26.760, 10609.752, 350.550, 52827.908 23/07/12,11:11:58,00,09,2, 11.8,1,1, 26.759, 10609.747, 350.550, 52827.908 23/07/12,11:11:58,01,09,2, 11.8,1,1, 26.759, 10609.751, 350.559, 52827.863 23/07/12,11:11:58,02,09,2, 11.8,1,1, 26.759, 10609.769, 350.558, 52827.915 23/07/12,11:11:58,03,09,2, 11.8,1,1, 26.759, 10609.778, 350.562, 52827.878 23/07/12,11:11:58,04,09,2, 11.8,1,1, 26.759, 10609.771, 350.539, 52827.889 23/07/12,11:11:58,05,09,2, 11.8,1,1, 26.759, 10609.795, 350.550, 52827.881 23/07/12,11:11:58,06,09,2, 11.8,1,1, 26.759, 10609.775, 350.543, 52827.911 23/07/12,11:11:58,07,09,2, 11.8,1,1, 26.759, 10609.793, 350.542, 52827.888 23/07/12,11:11:58,08,09,2, 11.8,1,1, 26.759, 10609.776, 350.543, 52827.896 23/07/12,11:11:58,09,09,2, 11.8,1,1, 26.759, 10609.797, 350.545, 52827.924 23/07/12,11:11:58,10,09,2, 11.8,1,1, 26.759, 10609.809, 350.518, 52827.891 23/07/12,11:11:58,11,09,2, 11.8,1,1, 26.759, 10609.818, 350.538, 52827.897 23/07/12,11:11:58,12,09,2, 11.8,1,1, 26.759, 10609.806, 350.522, 52827.923 23/07/12,11:11:58,13,09,2, 11.8,1,1, 26.759, 10609.810, 350.525, 52827.862 23/07/12,11:11:58,14,09,2, 11.8,1,1, 26.759, 10609.818, 350.525, 52827.935 23/07/12,11:11:58,15,09,2, 11.8,1,1, 26.759, 10609.841, 350.530, 52827.903 23/07/12,11:11:58,16,09,2, 11.8,1,1, 26.759, 10609.833, 350.530, 52827.921 23/07/12,11:11:58,17,09,2, 11.8,1,1, 26.759, 10609.831, 350.539, 52827.893 23/07/12,11:11:58,18,09,2, 11.8,1,1, 26.759, 10609.847, 350.526, 52827.884 23/07/12,11:11:58,19,09,2, 11.8,1,1, 26.759, 10609.833, 350.532, 52827.911 23/07/12,11:11:59,00,09,2, 11.9,1,1, 26.759, 10609.831, 350.532, 52827.911 23/07/12,11:11:59,01,09,2, 11.9,1,1, 26.759, 10609.843, 350.523, 52827.895 23/07/12,11:11:59,02,09,2, 11.9,1,1, 26.759, 10609.847, 350.527, 52827.893 23/07/12,11:11:59,03,09,2, 11.9,1,1, 26.759, 10609.826, 350.521, 52827.897 23/07/12,11:11:59,04,09,2, 11.9,1,1, 26.759, 10609.850, 350.511, 52827.911 23/07/12,11:11:59,05,09,2, 11.9,1,1, 26.759, 10609.848, 350.516, 52827.867 23/07/12,11:11:59,06,09,2, 11.9,1,1, 26.759, 10609.859, 350.514, 52827.909 23/07/12,11:11:59,07,09,2, 11.9,1,1, 26.759, 10609.864, 350.524, 52827.898 23/07/12,11:11:59,08,09,2, 11.9,1,1, 26.759, 10609.866, 350.502, 52827.896 23/07/12,11:11:59,09,09,2, 11.9,1,1, 26.759, 10609.859, 350.502, 52827.890 23/07/12,11:11:59,10,09,2, 11.9,1,1, 26.759, 10609.859, 350.520, 52827.895 23/07/12,11:11:59,11,09,2, 11.9,1,1, 26.759, 10609.854, 350.514, 52827.864 23/07/12,11:11:59,12,09,2, 11.9,1,1, 26.759, 10609.860, 350.507, 52827.858 23/07/12,11:11:59,13,09,2, 11.9,1,1, 26.759, 10609.869, 350.522, 52827.862 23/07/12,11:11:59,14,09,2, 11.9,1,1, 26.759, 10609.878, 350.532, 52827.854 23/07/12,11:11:59,15,09,2, 11.9,1,1, 26.759, 10609.876, 350.531, 52827.884 23/07/12,11:11:59,16,09,2, 11.9,1,1, 26.759, 10609.871, 350.494, 52827.850 23/07/12,11:11:59,17,09,2, 11.9,1,1, 26.759, 10609.869, 350.520, 52827.896 23/07/12,11:11:59,18,09,2, 11.9,1,1, 26.759, 10609.904, 350.509, 52827.854 23/07/12,11:11:59,19,09,2, 11.9,1,1, 26.759, 10609.901, 350.498, 52827.897 23/07/12,11:12:00,00,09,2, 11.8,1,1, 26.761, 10609.897, 350.498, 52827.897 23/07/12,11:12:00,01,09,2, 11.8,1,1, 26.761, 10609.869, 350.489, 52827.913 23/07/12,11:12:00,02,09,2, 11.8,1,1, 26.761, 10609.872, 350.454, 52827.606 23/07/12,11:12:00,03,09,2, 11.8,1,1, 26.761, 10609.874, 350.432, 52827.619 23/07/12,11:12:00,04,09,2, 11.8,1,1, 26.761, 10609.853, 350.412, 52827.589 23/07/12,11:12:00,05,09,2, 11.8,1,1, 26.761, 10609.861, 350.419, 52827.607 23/07/12,11:12:00,06,09,2, 11.8,1,1, 26.761, 10609.909, 350.433, 52827.573 23/07/12,11:12:00,07,09,2, 11.8,1,1, 26.761, 10609.908, 350.431, 52827.600 23/07/12,11:12:00,08,09,2, 11.8,1,1, 26.761, 10609.888, 350.444, 52827.602 23/07/12,11:12:00,09,09,2, 11.8,1,1, 26.761, 10609.875, 350.426, 52827.595 23/07/12,11:12:00,10,09,2, 11.8,1,1, 26.761, 10609.898, 350.439, 52827.576 23/07/12,11:12:00,11,09,2, 11.8,1,1, 26.761, 10609.894, 350.429, 52827.653 23/07/12,11:12:00,12,09,2, 11.8,1,1, 26.761, 10609.896, 350.432, 52827.622 23/07/12,11:12:00,13,09,2, 11.8,1,1, 26.761, 10609.902, 350.434, 52827.649 23/07/12,11:12:00,14,09,2, 11.8,1,1, 26.761, 10609.901, 350.440, 52827.618 23/07/12,11:12:00,15,09,2, 11.8,1,1, 26.761, 10609.898, 350.432, 52827.610 23/07/12,11:12:00,16,09,2, 11.8,1,1, 26.761, 10609.901, 350.440, 52827.644 23/07/12,11:12:00,17,09,2, 11.8,1,1, 26.761, 10609.910, 350.426, 52827.588 23/07/12,11:12:00,18,09,2, 11.8,1,1, 26.761, 10609.895, 350.465, 52827.600 23/07/12,11:12:00,19,09,2, 11.8,1,1, 26.761, 10609.926, 350.435, 52827.560 23/07/12,11:12:01,00,09,2, 11.9,1,1, 26.762, 10609.922, 350.435, 52827.560 23/07/12,11:12:01,01,09,2, 11.9,1,1, 26.762, 10609.924, 350.433, 52827.602 23/07/12,11:12:01,02,09,2, 11.9,1,1, 26.762, 10609.939, 350.445, 52827.596 23/07/12,11:12:01,03,09,2, 11.9,1,1, 26.762, 10609.951, 350.470, 52827.654 23/07/12,11:12:01,04,09,2, 11.9,1,1, 26.762, 10609.947, 350.436, 52827.625 23/07/12,11:12:01,05,09,2, 11.9,1,1, 26.762, 10609.941, 350.441, 52827.605 23/07/12,11:12:01,06,09,2, 11.9,1,1, 26.762, 10609.941, 350.463, 52827.614 23/07/12,11:12:01,07,09,2, 11.9,1,1, 26.762, 10609.951, 350.442, 52827.589 23/07/12,11:12:01,08,09,2, 11.9,1,1, 26.762, 10609.947, 350.462, 52827.631 23/07/12,11:12:01,09,09,2, 11.9,1,1, 26.762, 10609.948, 350.464, 52827.596 23/07/12,11:12:01,10,09,2, 11.9,1,1, 26.762, 10609.955, 350.445, 52827.647 23/07/12,11:12:01,11,09,2, 11.9,1,1, 26.762, 10609.951, 350.456, 52827.598 23/07/12,11:12:01,12,09,2, 11.9,1,1, 26.762, 10609.938, 350.427, 52827.585 23/07/12,11:12:01,13,09,2, 11.9,1,1, 26.762, 10609.971, 350.437, 52827.575 23/07/12,11:12:01,14,09,2, 11.9,1,1, 26.762, 10609.953, 350.431, 52827.577 23/07/12,11:12:01,15,09,2, 11.9,1,1, 26.762, 10609.951, 350.459, 52827.539 23/07/12,11:12:01,16,09,2, 11.9,1,1, 26.762, 10609.957, 350.435, 52827.555 23/07/12,11:12:01,17,09,2, 11.9,1,1, 26.762, 10609.966, 350.445, 52827.560 23/07/12,11:12:01,18,09,2, 11.9,1,1, 26.762, 10609.983, 350.448, 52827.601 23/07/12,11:12:01,19,09,2, 11.9,1,1, 26.762, 10609.977, 350.449, 52827.598 23/07/12,11:12:02,00,09,2, 11.8,1,1, 26.762, 10609.972, 350.449, 52827.598 23/07/12,11:12:02,01,09,2, 11.8,1,1, 26.762, 10609.999, 350.461, 52827.599 23/07/12,11:12:02,02,09,2, 11.8,1,1, 26.762, 10609.989, 350.447, 52827.583 23/07/12,11:12:02,03,09,2, 11.8,1,1, 26.762, 10609.975, 350.426, 52827.566 23/07/12,11:12:02,04,09,2, 11.8,1,1, 26.762, 10610.013, 350.459, 52827.610 23/07/12,11:12:02,05,09,2, 11.8,1,1, 26.762, 10610.019, 350.444, 52827.543 23/07/12,11:12:02,06,09,2, 11.8,1,1, 26.762, 10610.003, 350.438, 52827.581 23/07/12,11:12:02,07,09,2, 11.8,1,1, 26.762, 10610.005, 350.437, 52827.563 23/07/12,11:12:02,08,09,2, 11.8,1,1, 26.762, 10610.014, 350.429, 52827.579 23/07/12,11:12:02,09,09,2, 11.8,1,1, 26.762, 10610.020, 350.443, 52827.578 23/07/12,11:12:02,10,09,2, 11.8,1,1, 26.762, 10610.011, 350.413, 52827.562 23/07/12,11:12:02,11,09,2, 11.8,1,1, 26.762, 10610.042, 350.433, 52827.541 23/07/12,11:12:02,12,09,2, 11.8,1,1, 26.762, 10610.000, 350.425, 52827.567 23/07/12,11:12:02,13,09,2, 11.8,1,1, 26.762, 10610.034, 350.407, 52827.596 23/07/12,11:12:02,14,09,2, 11.8,1,1, 26.762, 10610.020, 350.441, 52827.594 23/07/12,11:12:02,15,09,2, 11.8,1,1, 26.762, 10610.016, 350.430, 52827.584 23/07/12,11:12:02,16,09,2, 11.8,1,1, 26.762, 10610.032, 350.450, 52827.597 23/07/12,11:12:02,17,09,2, 11.8,1,1, 26.762, 10610.049, 350.435, 52827.599 23/07/12,11:12:02,18,09,2, 11.8,1,1, 26.762, 10610.023, 350.433, 52827.607 23/07/12,11:12:02,19,09,2, 11.8,1,1, 26.762, 10610.049, 350.440, 52827.613 23/07/12,11:12:03,00,09,2, 11.9,1,1, 26.760, 10610.048, 350.440, 52827.613 23/07/12,11:12:03,01,09,2, 11.9,1,1, 26.760, 10610.051, 350.443, 52827.588 23/07/12,11:12:03,02,09,2, 11.9,1,1, 26.760, 10610.048, 350.422, 52827.590 23/07/12,11:12:03,03,09,2, 11.9,1,1, 26.760, 10610.046, 350.437, 52827.578 23/07/12,11:12:03,04,09,2, 11.9,1,1, 26.760, 10610.066, 350.447, 52827.531 23/07/12,11:12:03,05,09,2, 11.9,1,1, 26.760, 10610.059, 350.425, 52827.567 23/07/12,11:12:03,06,09,2, 11.9,1,1, 26.760, 10610.073, 350.440, 52827.625 23/07/12,11:12:03,07,09,2, 11.9,1,1, 26.760, 10610.054, 350.396, 52827.549 23/07/12,11:12:03,08,09,2, 11.9,1,1, 26.760, 10610.087, 350.438, 52827.577 23/07/12,11:12:03,09,09,2, 11.9,1,1, 26.760, 10610.076, 350.410, 52827.598 23/07/12,11:12:03,10,09,2, 11.9,1,1, 26.760, 10610.071, 350.442, 52827.619 23/07/12,11:12:03,11,09,2, 11.9,1,1, 26.760, 10610.069, 350.411, 52827.562 23/07/12,11:12:03,12,09,2, 11.9,1,1, 26.760, 10610.078, 350.435, 52827.645 23/07/12,11:12:03,13,09,2, 11.9,1,1, 26.760, 10610.098, 350.408, 52827.546 23/07/12,11:12:03,14,09,2, 11.9,1,1, 26.760, 10610.072, 350.425, 52827.584 23/07/12,11:12:03,15,09,2, 11.9,1,1, 26.760, 10610.089, 350.409, 52827.565 23/07/12,11:12:03,16,09,2, 11.9,1,1, 26.760, 10610.124, 350.413, 52827.581 23/07/12,11:12:03,17,09,2, 11.9,1,1, 26.760, 10610.122, 350.434, 52827.582 23/07/12,11:12:03,18,09,2, 11.9,1,1, 26.760, 10610.134, 350.407, 52827.595 23/07/12,11:12:03,19,09,2, 11.9,1,1, 26.760, 10610.113, 350.425, 52827.570 23/07/12,11:12:04,00,09,2, 11.9,1,1, 26.760, 10610.106, 350.425, 52827.570 23/07/12,11:12:04,01,09,2, 11.9,1,1, 26.760, 10610.131, 350.445, 52827.575 23/07/12,11:12:04,02,09,2, 11.9,1,1, 26.760, 10610.110, 350.450, 52827.604 23/07/12,11:12:04,03,09,2, 11.9,1,1, 26.760, 10610.113, 350.457, 52827.579 23/07/12,11:12:04,04,09,2, 11.9,1,1, 26.760, 10610.166, 350.434, 52827.610 23/07/12,11:12:04,05,09,2, 11.9,1,1, 26.760, 10610.135, 350.459, 52827.639 23/07/12,11:12:04,06,09,2, 11.9,1,1, 26.760, 10610.155, 350.424, 52827.613 23/07/12,11:12:04,07,09,2, 11.9,1,1, 26.760, 10610.145, 350.452, 52827.551 23/07/12,11:12:04,08,09,2, 11.9,1,1, 26.760, 10610.123, 350.419, 52827.613 23/07/12,11:12:04,09,09,2, 11.9,1,1, 26.760, 10610.135, 350.446, 52827.605 23/07/12,11:12:04,10,09,2, 11.9,1,1, 26.760, 10610.148, 350.443, 52827.578 23/07/12,11:12:04,11,09,2, 11.9,1,1, 26.760, 10610.163, 350.432, 52827.579 23/07/12,11:12:04,12,09,2, 11.9,1,1, 26.760, 10610.170, 350.446, 52827.543 23/07/12,11:12:04,13,09,2, 11.9,1,1, 26.760, 10610.180, 350.448, 52827.536 23/07/12,11:12:04,14,09,2, 11.9,1,1, 26.760, 10610.177, 350.469, 52827.557 23/07/12,11:12:04,15,09,2, 11.9,1,1, 26.760, 10610.171, 350.453, 52827.602 23/07/12,11:12:04,16,09,2, 11.9,1,1, 26.760, 10610.163, 350.446, 52827.607 23/07/12,11:12:04,17,09,2, 11.9,1,1, 26.760, 10610.179, 350.437, 52827.606 23/07/12,11:12:04,18,09,2, 11.9,1,1, 26.760, 10610.172, 350.420, 52827.576 23/07/12,11:12:04,19,09,2, 11.9,1,1, 26.760, 10610.186, 350.452, 52827.590 23/07/12,11:12:05,00,09,2, 11.9,1,1, 26.761, 10610.181, 350.452, 52827.590 23/07/12,11:12:05,01,09,2, 11.9,1,1, 26.761, 10610.191, 350.436, 52827.585 23/07/12,11:12:05,02,09,2, 11.9,1,1, 26.761, 10610.182, 350.468, 52827.543 23/07/12,11:12:05,03,09,2, 11.9,1,1, 26.761, 10610.181, 350.436, 52827.580 23/07/12,11:12:05,04,09,2, 11.9,1,1, 26.761, 10610.198, 350.439, 52827.549 23/07/12,11:12:05,05,09,2, 11.9,1,1, 26.761, 10610.181, 350.453, 52827.573 23/07/12,11:12:05,06,09,2, 11.9,1,1, 26.761, 10610.218, 350.446, 52827.562 23/07/12,11:12:05,07,09,2, 11.9,1,1, 26.761, 10610.203, 350.453, 52827.591 23/07/12,11:12:05,08,09,2, 11.9,1,1, 26.761, 10610.219, 350.429, 52827.527 23/07/12,11:12:05,09,09,2, 11.9,1,1, 26.761, 10610.230, 350.433, 52827.601 23/07/12,11:12:05,10,09,2, 11.9,1,1, 26.761, 10610.198, 350.443, 52827.581 23/07/12,11:12:05,11,09,2, 11.9,1,1, 26.761, 10610.187, 350.449, 52827.571 23/07/12,11:12:05,12,09,2, 11.9,1,1, 26.761, 10610.202, 350.453, 52827.605 23/07/12,11:12:05,13,09,2, 11.9,1,1, 26.761, 10610.213, 350.438, 52827.595 23/07/12,11:12:05,14,09,2, 11.9,1,1, 26.761, 10610.220, 350.432, 52827.582 23/07/12,11:12:05,15,09,2, 11.9,1,1, 26.761, 10610.233, 350.438, 52827.529 23/07/12,11:12:05,16,09,2, 11.9,1,1, 26.761, 10610.210, 350.444, 52827.577 23/07/12,11:12:05,17,09,2, 11.9,1,1, 26.761, 10610.206, 350.425, 52827.561 23/07/12,11:12:05,18,09,2, 11.9,1,1, 26.761, 10610.238, 350.449, 52827.567 23/07/12,11:12:05,19,09,2, 11.9,1,1, 26.761, 10610.236, 350.452, 52827.578 23/07/12,11:12:06,00,09,2, 11.9,1,1, 26.757, 10610.231, 350.452, 52827.578 23/07/12,11:12:06,01,09,2, 11.9,1,1, 26.757, 10610.252, 350.450, 52827.551 23/07/12,11:12:06,02,09,2, 11.9,1,1, 26.757, 10610.230, 350.456, 52827.568 23/07/12,11:12:06,03,09,2, 11.9,1,1, 26.757, 10610.238, 350.444, 52827.582 23/07/12,11:12:06,04,09,2, 11.9,1,1, 26.757, 10610.256, 350.434, 52827.630 23/07/12,11:12:06,05,09,2, 11.9,1,1, 26.757, 10610.235, 350.443, 52827.573 23/07/12,11:12:06,06,09,2, 11.9,1,1, 26.757, 10610.235, 350.452, 52827.597 23/07/12,11:12:06,07,09,2, 11.9,1,1, 26.757, 10610.264, 350.408, 52827.534 23/07/12,11:12:06,08,09,2, 11.9,1,1, 26.757, 10610.257, 350.474, 52827.626 23/07/12,11:12:06,09,09,2, 11.9,1,1, 26.757, 10610.269, 350.441, 52827.581 23/07/12,11:12:06,10,09,2, 11.9,1,1, 26.757, 10610.274, 350.462, 52827.588 23/07/12,11:12:06,11,09,2, 11.9,1,1, 26.757, 10610.251, 350.459, 52827.597 23/07/12,11:12:06,12,09,2, 11.9,1,1, 26.757, 10610.268, 350.452, 52827.593 23/07/12,11:12:06,13,09,2, 11.9,1,1, 26.757, 10610.226, 350.475, 52827.613 23/07/12,11:12:06,14,09,2, 11.9,1,1, 26.757, 10610.263, 350.458, 52827.597 23/07/12,11:12:06,15,09,2, 11.9,1,1, 26.757, 10610.286, 350.439, 52827.592 23/07/12,11:12:06,16,09,2, 11.9,1,1, 26.757, 10610.289, 350.453, 52827.567 23/07/12,11:12:06,17,09,2, 11.9,1,1, 26.757, 10610.260, 350.464, 52827.545 23/07/12,11:12:06,18,09,2, 11.9,1,1, 26.757, 10610.289, 350.452, 52827.554 23/07/12,11:12:06,19,09,2, 11.9,1,1, 26.757, 10610.306, 350.449, 52827.594 23/07/12,11:12:07,00,09,2, 11.9,1,1, 26.763, 10610.298, 350.449, 52827.594 23/07/12,11:12:07,01,09,2, 11.9,1,1, 26.763, 10610.308, 350.446, 52827.587 23/07/12,11:12:07,02,09,2, 11.9,1,1, 26.763, 10610.299, 350.478, 52827.591 23/07/12,11:12:07,03,09,2, 11.9,1,1, 26.763, 10610.290, 350.459, 52827.561 23/07/12,11:12:07,04,09,2, 11.9,1,1, 26.763, 10610.314, 350.440, 52827.588 23/07/12,11:12:07,05,09,2, 11.9,1,1, 26.763, 10610.314, 350.445, 52827.614 23/07/12,11:12:07,06,09,2, 11.9,1,1, 26.763, 10610.318, 350.449, 52827.537 23/07/12,11:12:07,07,09,2, 11.9,1,1, 26.763, 10610.313, 350.428, 52827.539 23/07/12,11:12:07,08,09,2, 11.9,1,1, 26.763, 10610.310, 350.446, 52827.556 23/07/12,11:12:07,09,09,2, 11.9,1,1, 26.763, 10610.344, 350.431, 52827.567 23/07/12,11:12:07,10,09,2, 11.9,1,1, 26.763, 10610.328, 350.453, 52827.540 23/07/12,11:12:07,11,09,2, 11.9,1,1, 26.763, 10610.332, 350.465, 52827.547 23/07/12,11:12:07,12,09,2, 11.9,1,1, 26.763, 10610.318, 350.430, 52827.517 23/07/12,11:12:07,13,09,2, 11.9,1,1, 26.763, 10610.321, 350.461, 52827.532 23/07/12,11:12:07,14,09,2, 11.9,1,1, 26.763, 10610.327, 350.475, 52827.602 23/07/12,11:12:07,15,09,2, 11.9,1,1, 26.763, 10610.339, 350.443, 52827.526 23/07/12,11:12:07,16,09,2, 11.9,1,1, 26.763, 10610.319, 350.433, 52827.553 23/07/12,11:12:07,17,09,2, 11.9,1,1, 26.763, 10610.366, 350.475, 52827.551 23/07/12,11:12:07,18,09,2, 11.9,1,1, 26.763, 10610.337, 350.451, 52827.596 23/07/12,11:12:07,19,09,2, 11.9,1,1, 26.763, 10610.347, 350.440, 52827.585 23/07/12,11:12:08,00,09,2, 11.9,1,1, 26.758, 10610.340, 350.440, 52827.585 23/07/12,11:12:08,01,09,2, 11.9,1,1, 26.758, 10610.360, 350.462, 52827.593 23/07/12,11:12:08,02,09,2, 11.9,1,1, 26.758, 10610.371, 350.441, 52827.528 23/07/12,11:12:08,03,09,2, 11.9,1,1, 26.758, 10610.331, 350.453, 52827.577 23/07/12,11:12:08,04,09,2, 11.9,1,1, 26.758, 10610.365, 350.436, 52827.559 23/07/12,11:12:08,05,09,2, 11.9,1,1, 26.758, 10610.346, 350.471, 52827.535 23/07/12,11:12:08,06,09,2, 11.9,1,1, 26.758, 10610.374, 350.445, 52827.552 23/07/12,11:12:08,07,09,2, 11.9,1,1, 26.758, 10610.329, 350.449, 52827.546 23/07/12,11:12:08,08,09,2, 11.9,1,1, 26.758, 10610.355, 350.419, 52827.558 23/07/12,11:12:08,09,09,2, 11.9,1,1, 26.758, 10610.368, 350.437, 52827.594 23/07/12,11:12:08,10,09,2, 11.9,1,1, 26.758, 10610.370, 350.435, 52827.598 23/07/12,11:12:08,11,09,2, 11.9,1,1, 26.758, 10610.358, 350.436, 52827.552 23/07/12,11:12:08,12,09,2, 11.9,1,1, 26.758, 10610.382, 350.440, 52827.592 23/07/12,11:12:08,13,09,2, 11.9,1,1, 26.758, 10610.379, 350.425, 52827.560 23/07/12,11:12:08,14,09,2, 11.9,1,1, 26.758, 10610.381, 350.425, 52827.600 23/07/12,11:12:08,15,09,2, 11.9,1,1, 26.758, 10610.365, 350.451, 52827.584 23/07/12,11:12:08,16,09,2, 11.9,1,1, 26.758, 10610.383, 350.432, 52827.518 23/07/12,11:12:08,17,09,2, 11.9,1,1, 26.758, 10610.359, 350.450, 52827.537 23/07/12,11:12:08,18,09,2, 11.9,1,1, 26.758, 10610.397, 350.448, 52827.508 23/07/12,11:12:08,19,09,2, 11.9,1,1, 26.758, 10610.402, 350.458, 52827.539 23/07/12,11:12:09,00,09,2, 11.9,1,1, 26.764, 10610.398, 350.458, 52827.539 23/07/12,11:12:09,01,09,2, 11.9,1,1, 26.764, 10610.408, 350.462, 52827.536 23/07/12,11:12:09,02,09,2, 11.9,1,1, 26.764, 10610.390, 350.451, 52827.543 23/07/12,11:12:09,03,09,2, 11.9,1,1, 26.764, 10610.406, 350.457, 52827.582 23/07/12,11:12:09,04,09,2, 11.9,1,1, 26.764, 10610.389, 350.469, 52827.567 23/07/12,11:12:09,05,09,2, 11.9,1,1, 26.764, 10610.400, 350.440, 52827.588 23/07/12,11:12:09,06,09,2, 11.9,1,1, 26.764, 10610.423, 350.438, 52827.562 23/07/12,11:12:09,07,09,2, 11.9,1,1, 26.764, 10610.423, 350.443, 52827.547 23/07/12,11:12:09,08,09,2, 11.9,1,1, 26.764, 10610.419, 350.440, 52827.536 23/07/12,11:12:09,09,09,2, 11.9,1,1, 26.764, 10610.409, 350.444, 52827.537 23/07/12,11:12:09,10,09,2, 11.9,1,1, 26.764, 10610.400, 350.438, 52827.490 23/07/12,11:12:09,11,09,2, 11.9,1,1, 26.764, 10610.445, 350.422, 52827.575 23/07/12,11:12:09,12,09,2, 11.9,1,1, 26.764, 10610.437, 350.443, 52827.566 23/07/12,11:12:09,13,09,2, 11.9,1,1, 26.764, 10610.418, 350.451, 52827.494 23/07/12,11:12:09,14,09,2, 11.9,1,1, 26.764, 10610.453, 350.427, 52827.548 23/07/12,11:12:09,15,09,2, 11.9,1,1, 26.764, 10610.422, 350.453, 52827.510 23/07/12,11:12:09,16,09,2, 11.9,1,1, 26.764, 10610.421, 350.428, 52827.564 23/07/12,11:12:09,17,09,2, 11.9,1,1, 26.764, 10610.428, 350.443, 52827.535 23/07/12,11:12:09,18,09,2, 11.9,1,1, 26.764, 10610.436, 350.447, 52827.538 23/07/12,11:12:09,19,09,2, 11.9,1,1, 26.764, 10610.456, 350.444, 52827.552 23/07/12,11:12:10,00,09,2, 11.8,1,1, 26.762, 10610.448, 350.444, 52827.552 23/07/12,11:12:10,01,09,2, 11.8,1,1, 26.762, 10610.454, 350.456, 52827.588 23/07/12,11:12:10,02,09,2, 11.8,1,1, 26.762, 10610.456, 350.476, 52827.532 23/07/12,11:12:10,03,09,2, 11.8,1,1, 26.762, 10610.431, 350.447, 52827.535 23/07/12,11:12:10,04,09,2, 11.8,1,1, 26.762, 10610.468, 350.463, 52827.555 23/07/12,11:12:10,05,09,2, 11.8,1,1, 26.762, 10610.448, 350.461, 52827.549 23/07/12,11:12:10,06,09,2, 11.8,1,1, 26.762, 10610.477, 350.452, 52827.583 23/07/12,11:12:10,07,09,2, 11.8,1,1, 26.762, 10610.464, 350.443, 52827.586 23/07/12,11:12:10,08,09,2, 11.8,1,1, 26.762, 10610.459, 350.480, 52827.511 23/07/12,11:12:10,09,09,2, 11.8,1,1, 26.762, 10610.459, 350.463, 52827.486 23/07/12,11:12:10,10,09,2, 11.8,1,1, 26.762, 10610.451, 350.451, 52827.532 23/07/12,11:12:10,11,09,2, 11.8,1,1, 26.762, 10610.471, 350.456, 52827.573 23/07/12,11:12:10,12,09,2, 11.8,1,1, 26.762, 10610.485, 350.458, 52827.560 23/07/12,11:12:10,13,09,2, 11.8,1,1, 26.762, 10610.472, 350.481, 52827.553 23/07/12,11:12:10,14,09,2, 11.8,1,1, 26.762, 10610.467, 350.467, 52827.535 23/07/12,11:12:10,15,09,2, 11.8,1,1, 26.762, 10610.473, 350.476, 52827.549 23/07/12,11:12:10,16,09,2, 11.8,1,1, 26.762, 10610.488, 350.484, 52827.533 23/07/12,11:12:10,17,09,2, 11.8,1,1, 26.762, 10610.470, 350.484, 52827.545 23/07/12,11:12:10,18,09,2, 11.8,1,1, 26.762, 10610.505, 350.463, 52827.533 23/07/12,11:12:10,19,09,2, 11.8,1,1, 26.762, 10610.507, 350.479, 52827.552 23/07/12,11:12:11,00,09,2, 11.9,1,1, 26.762, 10610.507, 350.479, 52827.552 23/07/12,11:12:11,01,09,2, 11.9,1,1, 26.762, 10610.484, 350.461, 52827.558 23/07/12,11:12:11,02,09,2, 11.9,1,1, 26.762, 10610.495, 350.457, 52827.528 23/07/12,11:12:11,03,09,2, 11.9,1,1, 26.762, 10610.530, 350.465, 52827.525 23/07/12,11:12:11,04,09,2, 11.9,1,1, 26.762, 10610.508, 350.470, 52827.535 23/07/12,11:12:11,05,09,2, 11.9,1,1, 26.762, 10610.503, 350.473, 52827.506 23/07/12,11:12:11,06,09,2, 11.9,1,1, 26.762, 10610.530, 350.470, 52827.531 23/07/12,11:12:11,07,09,2, 11.9,1,1, 26.762, 10610.499, 350.472, 52827.536 23/07/12,11:12:11,08,09,2, 11.9,1,1, 26.762, 10610.517, 350.485, 52827.565 23/07/12,11:12:11,09,09,2, 11.9,1,1, 26.762, 10610.506, 350.451, 52827.538 23/07/12,11:12:11,10,09,2, 11.9,1,1, 26.762, 10610.520, 350.447, 52827.530 23/07/12,11:12:11,11,09,2, 11.9,1,1, 26.762, 10610.526, 350.440, 52827.529 23/07/12,11:12:11,12,09,2, 11.9,1,1, 26.762, 10610.493, 350.444, 52827.557 23/07/12,11:12:11,13,09,2, 11.9,1,1, 26.762, 10610.558, 350.450, 52827.584 23/07/12,11:12:11,14,09,2, 11.9,1,1, 26.762, 10610.551, 350.439, 52827.514 23/07/12,11:12:11,15,09,2, 11.9,1,1, 26.762, 10610.530, 350.436, 52827.553 23/07/12,11:12:11,16,09,2, 11.9,1,1, 26.762, 10610.543, 350.454, 52827.529 23/07/12,11:12:11,17,09,2, 11.9,1,1, 26.762, 10610.560, 350.448, 52827.520 23/07/12,11:12:11,18,09,2, 11.9,1,1, 26.762, 10610.587, 350.474, 52827.557 23/07/12,11:12:11,19,09,2, 11.9,1,1, 26.762, 10610.573, 350.451, 52827.537 23/07/12,11:12:12,00,09,2, 11.9,1,1, 26.761, 10610.565, 350.451, 52827.537 23/07/12,11:12:12,01,09,2, 11.9,1,1, 26.761, 10610.575, 350.447, 52827.535 23/07/12,11:12:12,02,09,2, 11.9,1,1, 26.761, 10610.556, 350.457, 52827.572 23/07/12,11:12:12,03,09,2, 11.9,1,1, 26.761, 10610.570, 350.469, 52827.580 23/07/12,11:12:12,04,09,2, 11.9,1,1, 26.761, 10610.590, 350.445, 52827.558 23/07/12,11:12:12,05,09,2, 11.9,1,1, 26.761, 10610.595, 350.476, 52827.534 23/07/12,11:12:12,06,09,2, 11.9,1,1, 26.761, 10610.578, 350.465, 52827.603 23/07/12,11:12:12,07,09,2, 11.9,1,1, 26.761, 10610.588, 350.455, 52827.574 23/07/12,11:12:12,08,09,2, 11.9,1,1, 26.761, 10610.593, 350.456, 52827.545 23/07/12,11:12:12,09,09,2, 11.9,1,1, 26.761, 10610.607, 350.467, 52827.541 23/07/12,11:12:12,10,09,2, 11.9,1,1, 26.761, 10610.629, 350.434, 52827.524 23/07/12,11:12:12,11,09,2, 11.9,1,1, 26.761, 10610.621, 350.452, 52827.511 23/07/12,11:12:12,12,09,2, 11.9,1,1, 26.761, 10610.624, 350.456, 52827.576 23/07/12,11:12:12,13,09,2, 11.9,1,1, 26.761, 10610.619, 350.438, 52827.505 23/07/12,11:12:12,14,09,2, 11.9,1,1, 26.761, 10610.624, 350.440, 52827.548 23/07/12,11:12:12,15,09,2, 11.9,1,1, 26.761, 10610.629, 350.433, 52827.506 23/07/12,11:12:12,16,09,2, 11.9,1,1, 26.761, 10610.637, 350.444, 52827.537 23/07/12,11:12:12,17,09,2, 11.9,1,1, 26.761, 10610.640, 350.467, 52827.549 23/07/12,11:12:12,18,09,2, 11.9,1,1, 26.761, 10610.615, 350.436, 52827.524 23/07/12,11:12:12,19,09,2, 11.9,1,1, 26.761, 10610.634, 350.471, 52827.560 23/07/12,11:12:13,00,09,2, 11.8,1,1, 26.763, 10610.632, 350.471, 52827.560 23/07/12,11:12:13,01,09,2, 11.8,1,1, 26.763, 10610.658, 350.431, 52827.553 23/07/12,11:12:13,02,09,2, 11.8,1,1, 26.763, 10610.673, 350.467, 52827.590 23/07/12,11:12:13,03,09,2, 11.8,1,1, 26.763, 10610.667, 350.466, 52827.589 23/07/12,11:12:13,04,09,2, 11.8,1,1, 26.763, 10610.658, 350.469, 52827.552 23/07/12,11:12:13,05,09,2, 11.8,1,1, 26.763, 10610.681, 350.449, 52827.570 23/07/12,11:12:13,06,09,2, 11.8,1,1, 26.763, 10610.655, 350.449, 52827.578 23/07/12,11:12:13,07,09,2, 11.8,1,1, 26.763, 10610.679, 350.443, 52827.553 23/07/12,11:12:13,08,09,2, 11.8,1,1, 26.763, 10610.670, 350.450, 52827.574 23/07/12,11:12:13,09,09,2, 11.8,1,1, 26.763, 10610.680, 350.461, 52827.546 23/07/12,11:12:13,10,09,2, 11.8,1,1, 26.763, 10610.670, 350.467, 52827.563 23/07/12,11:12:13,11,09,2, 11.8,1,1, 26.763, 10610.681, 350.471, 52827.577 23/07/12,11:12:13,12,09,2, 11.8,1,1, 26.763, 10610.663, 350.461, 52827.510 23/07/12,11:12:13,13,09,2, 11.8,1,1, 26.763, 10610.689, 350.479, 52827.623 23/07/12,11:12:13,14,09,2, 11.8,1,1, 26.763, 10610.676, 350.463, 52827.552 23/07/12,11:12:13,15,09,2, 11.8,1,1, 26.763, 10610.712, 350.458, 52827.609 23/07/12,11:12:13,16,09,2, 11.8,1,1, 26.763, 10610.694, 350.467, 52827.549 23/07/12,11:12:13,17,09,2, 11.8,1,1, 26.763, 10610.693, 350.463, 52827.597 23/07/12,11:12:13,18,09,2, 11.8,1,1, 26.763, 10610.719, 350.463, 52827.532 23/07/12,11:12:13,19,09,2, 11.8,1,1, 26.763, 10610.699, 350.474, 52827.532 23/07/12,11:12:14,00,09,2, 11.9,1,1, 26.762, 10610.698, 350.474, 52827.532 23/07/12,11:12:14,01,09,2, 11.9,1,1, 26.762, 10610.716, 350.475, 52827.507 23/07/12,11:12:14,02,09,2, 11.9,1,1, 26.762, 10610.706, 350.485, 52827.534 23/07/12,11:12:14,03,09,2, 11.9,1,1, 26.762, 10610.694, 350.455, 52827.539 23/07/12,11:12:14,04,09,2, 11.9,1,1, 26.762, 10610.732, 350.467, 52827.562 23/07/12,11:12:14,05,09,2, 11.9,1,1, 26.762, 10610.687, 350.477, 52827.578 23/07/12,11:12:14,06,09,2, 11.9,1,1, 26.762, 10610.745, 350.462, 52827.538 23/07/12,11:12:14,07,09,2, 11.9,1,1, 26.762, 10610.719, 350.457, 52827.535 23/07/12,11:12:14,08,09,2, 11.9,1,1, 26.762, 10610.708, 350.449, 52827.538 23/07/12,11:12:14,09,09,2, 11.9,1,1, 26.762, 10610.742, 350.470, 52827.561 23/07/12,11:12:14,10,09,2, 11.9,1,1, 26.762, 10610.739, 350.493, 52827.521 23/07/12,11:12:14,11,09,2, 11.9,1,1, 26.762, 10610.755, 350.465, 52827.562 23/07/12,11:12:14,12,09,2, 11.9,1,1, 26.762, 10610.750, 350.453, 52827.523 23/07/12,11:12:14,13,09,2, 11.9,1,1, 26.762, 10610.743, 350.440, 52827.486 23/07/12,11:12:14,14,09,2, 11.9,1,1, 26.762, 10610.738, 350.464, 52827.521 23/07/12,11:12:14,15,09,2, 11.9,1,1, 26.762, 10610.740, 350.472, 52827.511 23/07/12,11:12:14,16,09,2, 11.9,1,1, 26.762, 10610.745, 350.454, 52827.515 23/07/12,11:12:14,17,09,2, 11.9,1,1, 26.762, 10610.767, 350.474, 52827.533 23/07/12,11:12:14,18,09,2, 11.9,1,1, 26.762, 10610.776, 350.454, 52827.520 23/07/12,11:12:14,19,09,2, 11.9,1,1, 26.762, 10610.753, 350.456, 52827.538 23/07/12,11:12:15,00,09,2, 11.9,1,1, 26.759, 10610.749, 350.456, 52827.538 23/07/12,11:12:15,01,09,2, 11.9,1,1, 26.759, 10610.748, 350.463, 52827.548 23/07/12,11:12:15,02,09,2, 11.9,1,1, 26.759, 10610.767, 350.462, 52827.552 23/07/12,11:12:15,03,09,2, 11.9,1,1, 26.759, 10610.756, 350.471, 52827.531 23/07/12,11:12:15,04,09,2, 11.9,1,1, 26.759, 10610.769, 350.471, 52827.532 23/07/12,11:12:15,05,09,2, 11.9,1,1, 26.759, 10610.782, 350.481, 52827.558 23/07/12,11:12:15,06,09,2, 11.9,1,1, 26.759, 10610.774, 350.459, 52827.559 23/07/12,11:12:15,07,09,2, 11.9,1,1, 26.759, 10610.792, 350.477, 52827.508 23/07/12,11:12:15,08,09,2, 11.9,1,1, 26.759, 10610.811, 350.478, 52827.554 23/07/12,11:12:15,09,09,2, 11.9,1,1, 26.759, 10610.819, 350.486, 52827.497 23/07/12,11:12:15,10,09,2, 11.9,1,1, 26.759, 10610.785, 350.469, 52827.532 23/07/12,11:12:15,11,09,2, 11.9,1,1, 26.759, 10610.813, 350.497, 52827.545 23/07/12,11:12:15,12,09,2, 11.9,1,1, 26.759, 10610.789, 350.483, 52827.544 23/07/12,11:12:15,13,09,2, 11.9,1,1, 26.759, 10610.802, 350.480, 52827.538 23/07/12,11:12:15,14,09,2, 11.9,1,1, 26.759, 10610.820, 350.503, 52827.576 23/07/12,11:12:15,15,09,2, 11.9,1,1, 26.759, 10610.827, 350.478, 52827.545 23/07/12,11:12:15,16,09,2, 11.9,1,1, 26.759, 10610.820, 350.479, 52827.521 23/07/12,11:12:15,17,09,2, 11.9,1,1, 26.759, 10610.788, 350.482, 52827.561 23/07/12,11:12:15,18,09,2, 11.9,1,1, 26.759, 10610.802, 350.493, 52827.487 23/07/12,11:12:15,19,09,2, 11.9,1,1, 26.759, 10610.810, 350.487, 52827.532 23/07/12,11:12:16,00,09,2, 11.9,1,1, 26.762, 10610.807, 350.487, 52827.532 23/07/12,11:12:16,01,09,2, 11.9,1,1, 26.762, 10610.832, 350.488, 52827.534 23/07/12,11:12:16,02,09,2, 11.9,1,1, 26.762, 10610.817, 350.499, 52827.551 23/07/12,11:12:16,03,09,2, 11.9,1,1, 26.762, 10610.832, 350.490, 52827.554 23/07/12,11:12:16,04,09,2, 11.9,1,1, 26.762, 10610.850, 350.502, 52827.537 23/07/12,11:12:16,05,09,2, 11.9,1,1, 26.762, 10610.822, 350.521, 52827.510 23/07/12,11:12:16,06,09,2, 11.9,1,1, 26.762, 10610.837, 350.503, 52827.488 23/07/12,11:12:16,07,09,2, 11.9,1,1, 26.762, 10610.829, 350.495, 52827.507 23/07/12,11:12:16,08,09,2, 11.9,1,1, 26.762, 10610.836, 350.505, 52827.546 23/07/12,11:12:16,09,09,2, 11.9,1,1, 26.762, 10610.840, 350.514, 52827.563 23/07/12,11:12:16,10,09,2, 11.9,1,1, 26.762, 10610.864, 350.510, 52827.548 23/07/12,11:12:16,11,09,2, 11.9,1,1, 26.762, 10610.830, 350.499, 52827.581 23/07/12,11:12:16,12,09,2, 11.9,1,1, 26.762, 10610.853, 350.505, 52827.532 23/07/12,11:12:16,13,09,2, 11.9,1,1, 26.762, 10610.840, 350.494, 52827.510 23/07/12,11:12:16,14,09,2, 11.9,1,1, 26.762, 10610.831, 350.498, 52827.541 23/07/12,11:12:16,15,09,2, 11.9,1,1, 26.762, 10610.874, 350.509, 52827.559 23/07/12,11:12:16,16,09,2, 11.9,1,1, 26.762, 10610.872, 350.522, 52827.535 23/07/12,11:12:16,17,09,2, 11.9,1,1, 26.762, 10610.889, 350.490, 52827.484 23/07/12,11:12:16,18,09,2, 11.9,1,1, 26.762, 10610.890, 350.497, 52827.490 23/07/12,11:12:16,19,09,2, 11.9,1,1, 26.762, 10610.851, 350.496, 52827.493 23/07/12,11:12:17,00,09,2, 11.8,1,1, 26.760, 10610.849, 350.496, 52827.493 23/07/12,11:12:17,01,09,2, 11.8,1,1, 26.760, 10610.856, 350.520, 52827.527 23/07/12,11:12:17,02,09,2, 11.8,1,1, 26.760, 10610.846, 350.509, 52827.528 23/07/12,11:12:17,03,09,2, 11.8,1,1, 26.760, 10610.874, 350.497, 52827.553 23/07/12,11:12:17,04,09,2, 11.8,1,1, 26.760, 10610.859, 350.528, 52827.563 23/07/12,11:12:17,05,09,2, 11.8,1,1, 26.760, 10610.868, 350.539, 52827.574 23/07/12,11:12:17,06,09,2, 11.8,1,1, 26.760, 10610.858, 350.518, 52827.579 23/07/12,11:12:17,07,09,2, 11.8,1,1, 26.760, 10610.861, 350.505, 52827.542 23/07/12,11:12:17,08,09,2, 11.8,1,1, 26.760, 10610.873, 350.502, 52827.568 23/07/12,11:12:17,09,09,2, 11.8,1,1, 26.760, 10610.870, 350.521, 52827.551 23/07/12,11:12:17,10,09,2, 11.8,1,1, 26.760, 10610.871, 350.527, 52827.552 23/07/12,11:12:17,11,09,2, 11.8,1,1, 26.760, 10610.892, 350.511, 52827.543 23/07/12,11:12:17,12,09,2, 11.8,1,1, 26.760, 10610.907, 350.502, 52827.566 23/07/12,11:12:17,13,09,2, 11.8,1,1, 26.760, 10610.874, 350.507, 52827.535 23/07/12,11:12:17,14,09,2, 11.8,1,1, 26.760, 10610.914, 350.537, 52827.506 23/07/12,11:12:17,15,09,2, 11.8,1,1, 26.760, 10610.899, 350.503, 52827.534 23/07/12,11:12:17,16,09,2, 11.8,1,1, 26.760, 10610.916, 350.518, 52827.540 23/07/12,11:12:17,17,09,2, 11.8,1,1, 26.760, 10610.911, 350.548, 52827.599 23/07/12,11:12:17,18,09,2, 11.8,1,1, 26.760, 10610.938, 350.518, 52827.542 23/07/12,11:12:17,19,09,2, 11.8,1,1, 26.760, 10610.938, 350.513, 52827.580 23/07/12,11:12:18,00,09,2, 11.9,1,1, 26.765, 10610.932, 350.513, 52827.580 23/07/12,11:12:18,01,09,2, 11.9,1,1, 26.765, 10610.942, 350.504, 52827.568 23/07/12,11:12:18,02,09,2, 11.9,1,1, 26.765, 10610.911, 350.523, 52827.600 23/07/12,11:12:18,03,09,2, 11.9,1,1, 26.765, 10610.944, 350.490, 52827.536 23/07/12,11:12:18,04,09,2, 11.9,1,1, 26.765, 10610.948, 350.501, 52827.531 23/07/12,11:12:18,05,09,2, 11.9,1,1, 26.765, 10610.948, 350.526, 52827.524 23/07/12,11:12:18,06,09,2, 11.9,1,1, 26.765, 10610.977, 350.501, 52827.537 23/07/12,11:12:18,07,09,2, 11.9,1,1, 26.765, 10610.948, 350.534, 52827.486 23/07/12,11:12:18,08,09,2, 11.9,1,1, 26.765, 10610.941, 350.534, 52827.570 23/07/12,11:12:18,09,09,2, 11.9,1,1, 26.765, 10610.941, 350.525, 52827.501 23/07/12,11:12:18,10,09,2, 11.9,1,1, 26.765, 10610.965, 350.509, 52827.502 23/07/12,11:12:18,11,09,2, 11.9,1,1, 26.765, 10610.946, 350.538, 52827.578 23/07/12,11:12:18,12,09,2, 11.9,1,1, 26.765, 10610.972, 350.508, 52827.527 23/07/12,11:12:18,13,09,2, 11.9,1,1, 26.765, 10610.970, 350.538, 52827.564 23/07/12,11:12:18,14,09,2, 11.9,1,1, 26.765, 10610.971, 350.520, 52827.536 23/07/12,11:12:18,15,09,2, 11.9,1,1, 26.765, 10610.980, 350.531, 52827.583 23/07/12,11:12:18,16,09,2, 11.9,1,1, 26.765, 10610.982, 350.527, 52827.530 23/07/12,11:12:18,17,09,2, 11.9,1,1, 26.765, 10610.987, 350.529, 52827.562 23/07/12,11:12:18,18,09,2, 11.9,1,1, 26.765, 10610.982, 350.509, 52827.533 23/07/12,11:12:18,19,09,2, 11.9,1,1, 26.765, 10610.988, 350.534, 52827.533 23/07/12,11:12:19,00,09,2, 12.0,1,1, 26.757, 10610.982, 350.534, 52827.533 23/07/12,11:12:19,01,09,2, 12.0,1,1, 26.757, 10611.001, 350.518, 52827.490 23/07/12,11:12:19,02,09,2, 12.0,1,1, 26.757, 10610.985, 350.522, 52827.502 23/07/12,11:12:19,03,09,2, 12.0,1,1, 26.757, 10611.003, 350.517, 52827.520 23/07/12,11:12:19,04,09,2, 12.0,1,1, 26.757, 10610.992, 350.543, 52827.539 23/07/12,11:12:19,05,09,2, 12.0,1,1, 26.757, 10611.008, 350.515, 52827.541 23/07/12,11:12:19,06,09,2, 12.0,1,1, 26.757, 10611.039, 350.522, 52827.503 23/07/12,11:12:19,07,09,2, 12.0,1,1, 26.757, 10611.020, 350.539, 52827.527 23/07/12,11:12:19,08,09,2, 12.0,1,1, 26.757, 10611.022, 350.536, 52827.506 23/07/12,11:12:19,09,09,2, 12.0,1,1, 26.757, 10611.010, 350.533, 52827.556 23/07/12,11:12:19,10,09,2, 12.0,1,1, 26.757, 10610.990, 350.549, 52827.531 23/07/12,11:12:19,11,09,2, 12.0,1,1, 26.757, 10611.032, 350.521, 52827.506 23/07/12,11:12:19,12,09,2, 12.0,1,1, 26.757, 10611.036, 350.533, 52827.507 23/07/12,11:12:19,13,09,2, 12.0,1,1, 26.757, 10611.020, 350.528, 52827.490 23/07/12,11:12:19,14,09,2, 12.0,1,1, 26.757, 10611.037, 350.540, 52827.475 23/07/12,11:12:19,15,09,2, 12.0,1,1, 26.757, 10611.060, 350.530, 52827.560 23/07/12,11:12:19,16,09,2, 12.0,1,1, 26.757, 10611.049, 350.558, 52827.508 23/07/12,11:12:19,17,09,2, 12.0,1,1, 26.757, 10611.070, 350.536, 52827.485 23/07/12,11:12:19,18,09,2, 12.0,1,1, 26.757, 10611.047, 350.545, 52827.478 23/07/12,11:12:19,19,09,2, 12.0,1,1, 26.757, 10611.027, 350.545, 52827.515 23/07/12,11:12:20,00,09,2, 11.9,1,1, 26.761, 10611.024, 350.545, 52827.515 23/07/12,11:12:20,01,09,2, 11.9,1,1, 26.761, 10611.040, 350.533, 52827.479 23/07/12,11:12:20,02,09,2, 11.9,1,1, 26.761, 10611.031, 350.566, 52827.515 23/07/12,11:12:20,03,09,2, 11.9,1,1, 26.761, 10611.046, 350.539, 52827.508 23/07/12,11:12:20,04,09,2, 11.9,1,1, 26.761, 10611.045, 350.544, 52827.508 23/07/12,11:12:20,05,09,2, 11.9,1,1, 26.761, 10611.025, 350.573, 52827.512 23/07/12,11:12:20,06,09,2, 11.9,1,1, 26.761, 10611.068, 350.553, 52827.568 23/07/12,11:12:20,07,09,2, 11.9,1,1, 26.761, 10611.053, 350.557, 52827.536 23/07/12,11:12:20,08,09,2, 11.9,1,1, 26.761, 10611.062, 350.563, 52827.568 23/07/12,11:12:20,09,09,2, 11.9,1,1, 26.761, 10611.084, 350.549, 52827.553 23/07/12,11:12:20,10,09,2, 11.9,1,1, 26.761, 10611.071, 350.568, 52827.537 23/07/12,11:12:20,11,09,2, 11.9,1,1, 26.761, 10611.064, 350.543, 52827.521 23/07/12,11:12:20,12,09,2, 11.9,1,1, 26.761, 10611.099, 350.559, 52827.491 23/07/12,11:12:20,13,09,2, 11.9,1,1, 26.761, 10611.081, 350.542, 52827.537 23/07/12,11:12:20,14,09,2, 11.9,1,1, 26.761, 10611.104, 350.547, 52827.483 23/07/12,11:12:20,15,09,2, 11.9,1,1, 26.761, 10611.123, 350.554, 52827.478 23/07/12,11:12:20,16,09,2, 11.9,1,1, 26.761, 10611.089, 350.545, 52827.551 23/07/12,11:12:20,17,09,2, 11.9,1,1, 26.761, 10611.091, 350.546, 52827.571 23/07/12,11:12:20,18,09,2, 11.9,1,1, 26.761, 10611.107, 350.538, 52827.524 23/07/12,11:12:20,19,09,2, 11.9,1,1, 26.761, 10611.127, 350.573, 52827.550 23/07/12,11:12:21,00,09,2, 11.9,1,1, 26.764, 10611.124, 350.573, 52827.550 23/07/12,11:12:21,01,09,2, 11.9,1,1, 26.764, 10611.127, 350.553, 52827.496 23/07/12,11:12:21,02,09,2, 11.9,1,1, 26.764, 10611.125, 350.588, 52827.541 23/07/12,11:12:21,03,09,2, 11.9,1,1, 26.764, 10611.095, 350.575, 52827.509 23/07/12,11:12:21,04,09,2, 11.9,1,1, 26.764, 10611.107, 350.554, 52827.509 23/07/12,11:12:21,05,09,2, 11.9,1,1, 26.764, 10611.125, 350.589, 52827.543 23/07/12,11:12:21,06,09,2, 11.9,1,1, 26.764, 10611.120, 350.564, 52827.498 23/07/12,11:12:21,07,09,2, 11.9,1,1, 26.764, 10611.173, 350.573, 52827.526 23/07/12,11:12:21,08,09,2, 11.9,1,1, 26.764, 10611.149, 350.585, 52827.550 23/07/12,11:12:21,09,09,2, 11.9,1,1, 26.764, 10611.159, 350.564, 52827.526 23/07/12,11:12:21,10,09,2, 11.9,1,1, 26.764, 10611.151, 350.566, 52827.565 23/07/12,11:12:21,11,09,2, 11.9,1,1, 26.764, 10611.147, 350.600, 52827.515 23/07/12,11:12:21,12,09,2, 11.9,1,1, 26.764, 10611.153, 350.594, 52827.483 23/07/12,11:12:21,13,09,2, 11.9,1,1, 26.764, 10611.154, 350.590, 52827.549 23/07/12,11:12:21,14,09,2, 11.9,1,1, 26.764, 10611.171, 350.587, 52827.517 23/07/12,11:12:21,15,09,2, 11.9,1,1, 26.764, 10611.163, 350.583, 52827.531 23/07/12,11:12:21,16,09,2, 11.9,1,1, 26.764, 10611.155, 350.601, 52827.535 23/07/12,11:12:21,17,09,2, 11.9,1,1, 26.764, 10611.161, 350.596, 52827.534 23/07/12,11:12:21,18,09,2, 11.9,1,1, 26.764, 10611.188, 350.591, 52827.529 23/07/12,11:12:21,19,09,2, 11.9,1,1, 26.764, 10611.158, 350.597, 52827.454 23/07/12,11:12:22,00,09,2, 11.9,1,1, 26.768, 10611.157, 350.597, 52827.454 23/07/12,11:12:22,01,09,2, 11.9,1,1, 26.768, 10611.187, 350.587, 52827.512 23/07/12,11:12:22,02,09,2, 11.9,1,1, 26.768, 10611.185, 350.597, 52827.454 23/07/12,11:12:22,03,09,2, 11.9,1,1, 26.768, 10611.166, 350.585, 52827.514 23/07/12,11:12:22,04,09,2, 11.9,1,1, 26.768, 10611.178, 350.616, 52827.536 23/07/12,11:12:22,05,09,2, 11.9,1,1, 26.768, 10611.167, 350.593, 52827.540 23/07/12,11:12:22,06,09,2, 11.9,1,1, 26.768, 10611.187, 350.590, 52827.518 23/07/12,11:12:22,07,09,2, 11.9,1,1, 26.768, 10611.191, 350.568, 52827.523 23/07/12,11:12:22,08,09,2, 11.9,1,1, 26.768, 10611.186, 350.621, 52827.539 23/07/12,11:12:22,09,09,2, 11.9,1,1, 26.768, 10611.184, 350.603, 52827.532 23/07/12,11:12:22,10,09,2, 11.9,1,1, 26.768, 10611.195, 350.639, 52827.535 23/07/12,11:12:22,11,09,2, 11.9,1,1, 26.768, 10611.220, 350.628, 52827.505 23/07/12,11:12:22,12,09,2, 11.9,1,1, 26.768, 10611.207, 350.597, 52827.533 23/07/12,11:12:22,13,09,2, 11.9,1,1, 26.768, 10611.222, 350.588, 52827.478 23/07/12,11:12:22,14,09,2, 11.9,1,1, 26.768, 10611.224, 350.621, 52827.518 23/07/12,11:12:22,15,09,2, 11.9,1,1, 26.768, 10611.209, 350.621, 52827.517 23/07/12,11:12:22,16,09,2, 11.9,1,1, 26.768, 10611.230, 350.613, 52827.536 23/07/12,11:12:22,17,09,2, 11.9,1,1, 26.768, 10611.237, 350.628, 52827.513 23/07/12,11:12:22,18,09,2, 11.9,1,1, 26.768, 10611.229, 350.662, 52827.487 23/07/12,11:12:22,19,09,2, 11.9,1,1, 26.768, 10611.231, 350.630, 52827.580 23/07/12,11:12:23,00,09,2, 11.9,1,1, 26.765, 10611.224, 350.630, 52827.580 23/07/12,11:12:23,01,09,2, 11.9,1,1, 26.765, 10611.232, 350.615, 52827.563 23/07/12,11:12:23,02,09,2, 11.9,1,1, 26.765, 10611.251, 350.611, 52827.575 23/07/12,11:12:23,03,09,2, 11.9,1,1, 26.765, 10611.237, 350.623, 52827.533 23/07/12,11:12:23,04,09,2, 11.9,1,1, 26.765, 10611.235, 350.632, 52827.528 23/07/12,11:12:23,05,09,2, 11.9,1,1, 26.765, 10611.218, 350.625, 52827.511 23/07/12,11:12:23,06,09,2, 11.9,1,1, 26.765, 10611.233, 350.625, 52827.521 23/07/12,11:12:23,07,09,2, 11.9,1,1, 26.765, 10611.243, 350.608, 52827.503 23/07/12,11:12:23,08,09,2, 11.9,1,1, 26.765, 10611.262, 350.629, 52827.464 23/07/12,11:12:23,09,09,2, 11.9,1,1, 26.765, 10611.268, 350.663, 52827.499 23/07/12,11:12:23,10,09,2, 11.9,1,1, 26.765, 10611.250, 350.632, 52827.511 23/07/12,11:12:23,11,09,2, 11.9,1,1, 26.765, 10611.284, 350.640, 52827.540 23/07/12,11:12:23,12,09,2, 11.9,1,1, 26.765, 10611.291, 350.628, 52827.548 23/07/12,11:12:23,13,09,2, 11.9,1,1, 26.765, 10611.275, 350.620, 52827.544 23/07/12,11:12:23,14,09,2, 11.9,1,1, 26.765, 10611.268, 350.637, 52827.518 23/07/12,11:12:23,15,09,2, 11.9,1,1, 26.765, 10611.270, 350.605, 52827.555 23/07/12,11:12:23,16,09,2, 11.9,1,1, 26.765, 10611.300, 350.613, 52827.606 23/07/12,11:12:23,17,09,2, 11.9,1,1, 26.765, 10611.287, 350.628, 52827.520 23/07/12,11:12:23,18,09,2, 11.9,1,1, 26.765, 10611.305, 350.653, 52827.521 23/07/12,11:12:23,19,09,2, 11.9,1,1, 26.765, 10611.306, 350.641, 52827.521 23/07/12,11:12:24,00,09,2, 11.9,1,1, 26.765, 10611.299, 350.641, 52827.521 23/07/12,11:12:24,01,09,2, 11.9,1,1, 26.765, 10611.284, 350.642, 52827.515 23/07/12,11:12:24,02,09,2, 11.9,1,1, 26.765, 10611.291, 350.653, 52827.540 23/07/12,11:12:24,03,09,2, 11.9,1,1, 26.765, 10611.297, 350.650, 52827.549 23/07/12,11:12:24,04,09,2, 11.9,1,1, 26.765, 10611.282, 350.636, 52827.481 23/07/12,11:12:24,05,09,2, 11.9,1,1, 26.765, 10611.297, 350.658, 52827.569 23/07/12,11:12:24,06,09,2, 11.9,1,1, 26.765, 10611.312, 350.646, 52827.521 23/07/12,11:12:24,07,09,2, 11.9,1,1, 26.765, 10611.333, 350.649, 52827.529 23/07/12,11:12:24,08,09,2, 11.9,1,1, 26.765, 10611.289, 350.652, 52827.556 23/07/12,11:12:24,09,09,2, 11.9,1,1, 26.765, 10611.325, 350.655, 52827.555 23/07/12,11:12:24,10,09,2, 11.9,1,1, 26.765, 10611.349, 350.657, 52827.575 23/07/12,11:12:24,11,09,2, 11.9,1,1, 26.765, 10611.329, 350.637, 52827.519 23/07/12,11:12:24,12,09,2, 11.9,1,1, 26.765, 10611.310, 350.657, 52827.559 23/07/12,11:12:24,13,09,2, 11.9,1,1, 26.765, 10611.322, 350.649, 52827.524 23/07/12,11:12:24,14,09,2, 11.9,1,1, 26.765, 10611.330, 350.650, 52827.556 23/07/12,11:12:24,15,09,2, 11.9,1,1, 26.765, 10611.333, 350.637, 52827.493 23/07/12,11:12:24,16,09,2, 11.9,1,1, 26.765, 10611.346, 350.666, 52827.504 23/07/12,11:12:24,17,09,2, 11.9,1,1, 26.765, 10611.317, 350.674, 52827.511 23/07/12,11:12:24,18,09,2, 11.9,1,1, 26.765, 10611.337, 350.675, 52827.523 23/07/12,11:12:24,19,09,2, 11.9,1,1, 26.765, 10611.352, 350.688, 52827.538 23/07/12,11:12:25,00,09,2, 11.9,1,1, 26.766, 10611.349, 350.688, 52827.538 23/07/12,11:12:25,01,09,2, 11.9,1,1, 26.766, 10611.369, 350.681, 52827.530 23/07/12,11:12:25,02,09,2, 11.9,1,1, 26.766, 10611.346, 350.678, 52827.517 23/07/12,11:12:25,03,09,2, 11.9,1,1, 26.766, 10611.354, 350.698, 52827.565 23/07/12,11:12:25,04,09,2, 11.9,1,1, 26.766, 10611.334, 350.670, 52827.547 23/07/12,11:12:25,05,09,2, 11.9,1,1, 26.766, 10611.357, 350.670, 52827.528 23/07/12,11:12:25,06,09,2, 11.9,1,1, 26.766, 10611.344, 350.698, 52827.531 23/07/12,11:12:25,07,09,2, 11.9,1,1, 26.766, 10611.359, 350.680, 52827.485 23/07/12,11:12:25,08,09,2, 11.9,1,1, 26.766, 10611.347, 350.674, 52827.529 23/07/12,11:12:25,09,09,2, 11.9,1,1, 26.766, 10611.367, 350.689, 52827.537 23/07/12,11:12:25,10,09,2, 11.9,1,1, 26.766, 10611.378, 350.702, 52827.497 23/07/12,11:12:25,11,09,2, 11.9,1,1, 26.766, 10611.379, 350.700, 52827.539 23/07/12,11:12:25,12,09,2, 11.9,1,1, 26.766, 10611.359, 350.690, 52827.530 23/07/12,11:12:25,13,09,2, 11.9,1,1, 26.766, 10611.382, 350.682, 52827.537 23/07/12,11:12:25,14,09,2, 11.9,1,1, 26.766, 10611.382, 350.675, 52827.498 23/07/12,11:12:25,15,09,2, 11.9,1,1, 26.766, 10611.364, 350.704, 52827.545 23/07/12,11:12:25,16,09,2, 11.9,1,1, 26.766, 10611.377, 350.705, 52827.542 23/07/12,11:12:25,17,09,2, 11.9,1,1, 26.766, 10611.400, 350.710, 52827.548 23/07/12,11:12:25,18,09,2, 11.9,1,1, 26.766, 10611.395, 350.683, 52827.542 23/07/12,11:12:25,19,09,2, 11.9,1,1, 26.766, 10611.386, 350.677, 52827.542 23/07/12,11:12:26,00,09,2, 11.9,1,1, 26.761, 10611.383, 350.677, 52827.542 23/07/12,11:12:26,01,09,2, 11.9,1,1, 26.761, 10611.401, 350.712, 52827.546 23/07/12,11:12:26,02,09,2, 11.9,1,1, 26.761, 10611.400, 350.697, 52827.553 23/07/12,11:12:26,03,09,2, 11.9,1,1, 26.761, 10611.398, 350.722, 52827.504 23/07/12,11:12:26,04,09,2, 11.9,1,1, 26.761, 10611.404, 350.740, 52827.495 23/07/12,11:12:26,05,09,2, 11.9,1,1, 26.761, 10611.406, 350.697, 52827.529 23/07/12,11:12:26,06,09,2, 11.9,1,1, 26.761, 10611.406, 350.718, 52827.558 23/07/12,11:12:26,07,09,2, 11.9,1,1, 26.761, 10611.416, 350.728, 52827.552 23/07/12,11:12:26,08,09,2, 11.9,1,1, 26.761, 10611.413, 350.709, 52827.520 23/07/12,11:12:26,09,09,2, 11.9,1,1, 26.761, 10611.410, 350.713, 52827.549 23/07/12,11:12:26,10,09,2, 11.9,1,1, 26.761, 10611.416, 350.711, 52827.533 23/07/12,11:12:26,11,09,2, 11.9,1,1, 26.761, 10611.425, 350.729, 52827.572 23/07/12,11:12:26,12,09,2, 11.9,1,1, 26.761, 10611.430, 350.726, 52827.571 23/07/12,11:12:26,13,09,2, 11.9,1,1, 26.761, 10611.449, 350.736, 52827.567 23/07/12,11:12:26,14,09,2, 11.9,1,1, 26.761, 10611.420, 350.727, 52827.557 23/07/12,11:12:26,15,09,2, 11.9,1,1, 26.761, 10611.447, 350.721, 52827.548 23/07/12,11:12:26,16,09,2, 11.9,1,1, 26.761, 10611.440, 350.724, 52827.555 23/07/12,11:12:26,17,09,2, 11.9,1,1, 26.761, 10611.436, 350.733, 52827.549 23/07/12,11:12:26,18,09,2, 11.9,1,1, 26.761, 10611.446, 350.721, 52827.486 23/07/12,11:12:26,19,09,2, 11.9,1,1, 26.761, 10611.453, 350.732, 52827.525 23/07/12,11:12:27,00,09,2, 11.9,1,1, 26.767, 10611.449, 350.732, 52827.525 23/07/12,11:12:27,01,09,2, 11.9,1,1, 26.767, 10611.443, 350.721, 52827.524 23/07/12,11:12:27,02,09,2, 11.9,1,1, 26.767, 10611.474, 350.711, 52827.527 23/07/12,11:12:27,03,09,2, 11.9,1,1, 26.767, 10611.497, 350.706, 52827.579 23/07/12,11:12:27,04,09,2, 11.9,1,1, 26.767, 10611.456, 350.699, 52827.504 23/07/12,11:12:27,05,09,2, 11.9,1,1, 26.767, 10611.478, 350.711, 52827.514 23/07/12,11:12:27,06,09,2, 11.9,1,1, 26.767, 10611.440, 350.728, 52827.542 23/07/12,11:12:27,07,09,2, 11.9,1,1, 26.767, 10611.486, 350.722, 52827.573 23/07/12,11:12:27,08,09,2, 11.9,1,1, 26.767, 10611.491, 350.756, 52827.551 23/07/12,11:12:27,09,09,2, 11.9,1,1, 26.767, 10611.475, 350.732, 52827.520 23/07/12,11:12:27,10,09,2, 11.9,1,1, 26.767, 10611.474, 350.742, 52827.542 23/07/12,11:12:27,11,09,2, 11.9,1,1, 26.767, 10611.518, 350.747, 52827.500 23/07/12,11:12:27,12,09,2, 11.9,1,1, 26.767, 10611.497, 350.745, 52827.561 23/07/12,11:12:27,13,09,2, 11.9,1,1, 26.767, 10611.478, 350.751, 52827.537 23/07/12,11:12:27,14,09,2, 11.9,1,1, 26.767, 10611.500, 350.757, 52827.512 23/07/12,11:12:27,15,09,2, 11.9,1,1, 26.767, 10611.507, 350.744, 52827.489 23/07/12,11:12:27,16,09,2, 11.9,1,1, 26.767, 10611.484, 350.723, 52827.522 23/07/12,11:12:27,17,09,2, 11.9,1,1, 26.767, 10611.519, 350.753, 52827.526 23/07/12,11:12:27,18,09,2, 11.9,1,1, 26.767, 10611.489, 350.717, 52827.515 23/07/12,11:12:27,19,09,2, 11.9,1,1, 26.767, 10611.484, 350.755, 52827.554 23/07/12,11:12:28,00,09,2, 11.9,1,1, 26.766, 10611.483, 350.755, 52827.554 23/07/12,11:12:28,01,09,2, 11.9,1,1, 26.766, 10611.507, 350.738, 52827.557 23/07/12,11:12:28,02,09,2, 11.9,1,1, 26.766, 10611.507, 350.773, 52827.532 23/07/12,11:12:28,03,09,2, 11.9,1,1, 26.766, 10611.513, 350.754, 52827.499 23/07/12,11:12:28,04,09,2, 11.9,1,1, 26.766, 10611.532, 350.753, 52827.516 23/07/12,11:12:28,05,09,2, 11.9,1,1, 26.766, 10611.520, 350.773, 52827.510 23/07/12,11:12:28,06,09,2, 11.9,1,1, 26.766, 10611.537, 350.777, 52827.506 23/07/12,11:12:28,07,09,2, 11.9,1,1, 26.766, 10611.532, 350.779, 52827.495 23/07/12,11:12:28,08,09,2, 11.9,1,1, 26.766, 10611.529, 350.766, 52827.531 23/07/12,11:12:28,09,09,2, 11.9,1,1, 26.766, 10611.556, 350.775, 52827.522 23/07/12,11:12:28,10,09,2, 11.9,1,1, 26.766, 10611.552, 350.769, 52827.509 23/07/12,11:12:28,11,09,2, 11.9,1,1, 26.766, 10611.545, 350.772, 52827.534 23/07/12,11:12:28,12,09,2, 11.9,1,1, 26.766, 10611.518, 350.780, 52827.532 23/07/12,11:12:28,13,09,2, 11.9,1,1, 26.766, 10611.525, 350.771, 52827.544 23/07/12,11:12:28,14,09,2, 11.9,1,1, 26.766, 10611.541, 350.795, 52827.532 23/07/12,11:12:28,15,09,2, 11.9,1,1, 26.766, 10611.562, 350.765, 52827.533 23/07/12,11:12:28,16,09,2, 11.9,1,1, 26.766, 10611.556, 350.776, 52827.554 23/07/12,11:12:28,17,09,2, 11.9,1,1, 26.766, 10611.579, 350.753, 52827.522 23/07/12,11:12:28,18,09,2, 11.9,1,1, 26.766, 10611.560, 350.767, 52827.485 23/07/12,11:12:28,19,09,2, 11.9,1,1, 26.766, 10611.553, 350.775, 52827.515 23/07/12,11:12:29,00,09,2, 11.8,1,1, 26.764, 10611.550, 350.775, 52827.515 23/07/12,11:12:29,01,09,2, 11.8,1,1, 26.764, 10611.574, 350.799, 52827.530 23/07/12,11:12:29,02,09,2, 11.8,1,1, 26.764, 10611.589, 350.785, 52827.511 23/07/12,11:12:29,03,09,2, 11.8,1,1, 26.764, 10611.582, 350.791, 52827.542 23/07/12,11:12:29,04,09,2, 11.8,1,1, 26.764, 10611.597, 350.808, 52827.535 23/07/12,11:12:29,05,09,2, 11.8,1,1, 26.764, 10611.600, 350.795, 52827.563 23/07/12,11:12:29,06,09,2, 11.8,1,1, 26.764, 10611.595, 350.788, 52827.565 23/07/12,11:12:29,07,09,2, 11.8,1,1, 26.764, 10611.620, 350.811, 52827.545 23/07/12,11:12:29,08,09,2, 11.8,1,1, 26.764, 10611.623, 350.809, 52827.571 23/07/12,11:12:29,09,09,2, 11.8,1,1, 26.764, 10611.596, 350.827, 52827.558 23/07/12,11:12:29,10,09,2, 11.8,1,1, 26.764, 10611.613, 350.805, 52827.586 23/07/12,11:12:29,11,09,2, 11.8,1,1, 26.764, 10611.609, 350.820, 52827.549 23/07/12,11:12:29,12,09,2, 11.8,1,1, 26.764, 10611.595, 350.837, 52827.592 23/07/12,11:12:29,13,09,2, 11.8,1,1, 26.764, 10611.608, 350.830, 52827.528 23/07/12,11:12:29,14,09,2, 11.8,1,1, 26.764, 10611.626, 350.812, 52827.519 23/07/12,11:12:29,15,09,2, 11.8,1,1, 26.764, 10611.615, 350.799, 52827.524 23/07/12,11:12:29,16,09,2, 11.8,1,1, 26.764, 10611.624, 350.821, 52827.518 23/07/12,11:12:29,17,09,2, 11.8,1,1, 26.764, 10611.634, 350.836, 52827.538 23/07/12,11:12:29,18,09,2, 11.8,1,1, 26.764, 10611.655, 350.815, 52827.569 23/07/12,11:12:29,19,09,2, 11.8,1,1, 26.764, 10611.645, 350.814, 52827.560 23/07/12,11:12:30,00,09,2, 11.9,1,1, 26.766, 10611.641, 350.814, 52827.560 23/07/12,11:12:30,01,09,2, 11.9,1,1, 26.766, 10611.635, 350.824, 52827.559 23/07/12,11:12:30,02,09,2, 11.9,1,1, 26.766, 10611.641, 350.826, 52827.543 23/07/12,11:12:30,03,09,2, 11.9,1,1, 26.766, 10611.654, 350.803, 52827.528 23/07/12,11:12:30,04,09,2, 11.9,1,1, 26.766, 10611.656, 350.816, 52827.559 23/07/12,11:12:30,05,09,2, 11.9,1,1, 26.766, 10611.666, 350.812, 52827.544 23/07/12,11:12:30,06,09,2, 11.9,1,1, 26.766, 10611.671, 350.802, 52827.510 23/07/12,11:12:30,07,09,2, 11.9,1,1, 26.766, 10611.643, 350.799, 52827.523 23/07/12,11:12:30,08,09,2, 11.9,1,1, 26.766, 10611.656, 350.822, 52827.545 23/07/12,11:12:30,09,09,2, 11.9,1,1, 26.766, 10611.686, 350.805, 52827.528 23/07/12,11:12:30,10,09,2, 11.9,1,1, 26.766, 10611.656, 350.825, 52827.535 23/07/12,11:12:30,11,09,2, 11.9,1,1, 26.766, 10611.667, 350.827, 52827.559 23/07/12,11:12:30,12,09,2, 11.9,1,1, 26.766, 10611.671, 350.843, 52827.521 23/07/12,11:12:30,13,09,2, 11.9,1,1, 26.766, 10611.677, 350.854, 52827.569 23/07/12,11:12:30,14,09,2, 11.9,1,1, 26.766, 10611.661, 350.807, 52827.513 23/07/12,11:12:30,15,09,2, 11.9,1,1, 26.766, 10611.679, 350.823, 52827.553 23/07/12,11:12:30,16,09,2, 11.9,1,1, 26.766, 10611.693, 350.826, 52827.493 23/07/12,11:12:30,17,09,2, 11.9,1,1, 26.766, 10611.685, 350.842, 52827.555 23/07/12,11:12:30,18,09,2, 11.9,1,1, 26.766, 10611.693, 350.814, 52827.522 23/07/12,11:12:30,19,09,2, 11.9,1,1, 26.766, 10611.684, 350.835, 52827.516 23/07/12,11:12:31,00,09,2, 11.8,1,1, 26.766, 10611.683, 350.835, 52827.516 23/07/12,11:12:31,01,09,2, 11.8,1,1, 26.766, 10611.699, 350.835, 52827.482 23/07/12,11:12:31,02,09,2, 11.8,1,1, 26.766, 10611.716, 350.842, 52827.534 23/07/12,11:12:31,03,09,2, 11.8,1,1, 26.766, 10611.701, 350.843, 52827.547 23/07/12,11:12:31,04,09,2, 11.8,1,1, 26.766, 10611.705, 350.852, 52827.499 23/07/12,11:12:31,05,09,2, 11.8,1,1, 26.766, 10611.706, 350.839, 52827.527 23/07/12,11:12:31,06,09,2, 11.8,1,1, 26.766, 10611.701, 350.842, 52827.511 23/07/12,11:12:31,07,09,2, 11.8,1,1, 26.766, 10611.718, 350.840, 52827.510 23/07/12,11:12:31,08,09,2, 11.8,1,1, 26.766, 10611.705, 350.824, 52827.482 23/07/12,11:12:31,09,09,2, 11.8,1,1, 26.766, 10611.720, 350.833, 52827.511 23/07/12,11:12:31,10,09,2, 11.8,1,1, 26.766, 10611.722, 350.842, 52827.505 23/07/12,11:12:31,11,09,2, 11.8,1,1, 26.766, 10611.711, 350.836, 52827.496 23/07/12,11:12:31,12,09,2, 11.8,1,1, 26.766, 10611.705, 350.843, 52827.522 23/07/12,11:12:31,13,09,2, 11.8,1,1, 26.766, 10611.709, 350.824, 52827.503 23/07/12,11:12:31,14,09,2, 11.8,1,1, 26.766, 10611.711, 350.875, 52827.515 23/07/12,11:12:31,15,09,2, 11.8,1,1, 26.766, 10611.713, 350.854, 52827.508 23/07/12,11:12:31,16,09,2, 11.8,1,1, 26.766, 10611.704, 350.856, 52827.540 23/07/12,11:12:31,17,09,2, 11.8,1,1, 26.766, 10611.716, 350.856, 52827.508 23/07/12,11:12:31,18,09,2, 11.8,1,1, 26.766, 10611.717, 350.826, 52827.512 23/07/12,11:12:31,19,09,2, 11.8,1,1, 26.766, 10611.730, 350.836, 52827.528 23/07/12,11:12:32,00,09,2, 11.8,1,1, 26.763, 10611.725, 350.836, 52827.528 23/07/12,11:12:32,01,09,2, 11.8,1,1, 26.763, 10611.718, 350.837, 52827.520 23/07/12,11:12:32,02,09,2, 11.8,1,1, 26.763, 10611.735, 350.808, 52827.485 23/07/12,11:12:32,03,09,2, 11.8,1,1, 26.763, 10611.748, 350.850, 52827.508 23/07/12,11:12:32,04,09,2, 11.8,1,1, 26.763, 10611.720, 350.869, 52827.478 23/07/12,11:12:32,05,09,2, 11.8,1,1, 26.763, 10611.742, 350.852, 52827.517 23/07/12,11:12:32,06,09,2, 11.8,1,1, 26.763, 10611.712, 350.868, 52827.531 23/07/12,11:12:32,07,09,2, 11.8,1,1, 26.763, 10611.733, 350.843, 52827.496 23/07/12,11:12:32,08,09,2, 11.8,1,1, 26.763, 10611.729, 350.846, 52827.498 23/07/12,11:12:32,09,09,2, 11.8,1,1, 26.763, 10611.746, 350.867, 52827.518 23/07/12,11:12:32,10,09,2, 11.8,1,1, 26.763, 10611.775, 350.857, 52827.560 23/07/12,11:12:32,11,09,2, 11.8,1,1, 26.763, 10611.733, 350.858, 52827.529 23/07/12,11:12:32,12,09,2, 11.8,1,1, 26.763, 10611.759, 350.872, 52827.541 23/07/12,11:12:32,13,09,2, 11.8,1,1, 26.763, 10611.749, 350.838, 52827.523 23/07/12,11:12:32,14,09,2, 11.8,1,1, 26.763, 10611.763, 350.854, 52827.502 23/07/12,11:12:32,15,09,2, 11.8,1,1, 26.763, 10611.769, 350.859, 52827.557 23/07/12,11:12:32,16,09,2, 11.8,1,1, 26.763, 10611.775, 350.848, 52827.554 23/07/12,11:12:32,17,09,2, 11.8,1,1, 26.763, 10611.771, 350.876, 52827.537 23/07/12,11:12:32,18,09,2, 11.8,1,1, 26.763, 10611.772, 350.852, 52827.485 23/07/12,11:12:32,19,09,2, 11.8,1,1, 26.763, 10611.746, 350.852, 52827.529 23/07/12,11:12:33,00,09,2, 11.9,1,1, 26.764, 10611.742, 350.852, 52827.529 23/07/12,11:12:33,01,09,2, 11.9,1,1, 26.764, 10611.761, 350.843, 52827.557 23/07/12,11:12:33,02,09,2, 11.9,1,1, 26.764, 10611.753, 350.857, 52827.542 23/07/12,11:12:33,03,09,2, 11.9,1,1, 26.764, 10611.751, 350.878, 52827.536 23/07/12,11:12:33,04,09,2, 11.9,1,1, 26.764, 10611.757, 350.870, 52827.522 23/07/12,11:12:33,05,09,2, 11.9,1,1, 26.764, 10611.782, 350.875, 52827.499 23/07/12,11:12:33,06,09,2, 11.9,1,1, 26.764, 10611.746, 350.863, 52827.532 23/07/12,11:12:33,07,09,2, 11.9,1,1, 26.764, 10611.779, 350.881, 52827.504 23/07/12,11:12:33,08,09,2, 11.9,1,1, 26.764, 10611.799, 350.849, 52827.489 23/07/12,11:12:33,09,09,2, 11.9,1,1, 26.764, 10611.782, 350.853, 52827.515 23/07/12,11:12:33,10,09,2, 11.9,1,1, 26.764, 10611.775, 350.876, 52827.532 23/07/12,11:12:33,11,09,2, 11.9,1,1, 26.764, 10611.797, 350.872, 52827.550 23/07/12,11:12:33,12,09,2, 11.9,1,1, 26.764, 10611.776, 350.883, 52827.539 23/07/12,11:12:33,13,09,2, 11.9,1,1, 26.764, 10611.809, 350.874, 52827.543 23/07/12,11:12:33,14,09,2, 11.9,1,1, 26.764, 10611.794, 350.854, 52827.499 23/07/12,11:12:33,15,09,2, 11.9,1,1, 26.764, 10611.803, 350.867, 52827.527 23/07/12,11:12:33,16,09,2, 11.9,1,1, 26.764, 10611.810, 350.869, 52827.521 23/07/12,11:12:33,17,09,2, 11.9,1,1, 26.764, 10611.814, 350.870, 52827.548 23/07/12,11:12:33,18,09,2, 11.9,1,1, 26.764, 10611.821, 350.876, 52827.536 23/07/12,11:12:33,19,09,2, 11.9,1,1, 26.764, 10611.797, 350.850, 52827.500 23/07/12,11:12:34,00,09,2, 11.8,1,1, 26.768, 10611.792, 350.850, 52827.500 23/07/12,11:12:34,01,09,2, 11.8,1,1, 26.768, 10611.829, 350.866, 52827.513 23/07/12,11:12:34,02,09,2, 11.8,1,1, 26.768, 10611.800, 350.870, 52827.511 23/07/12,11:12:34,03,09,2, 11.8,1,1, 26.768, 10611.813, 350.881, 52827.539 23/07/12,11:12:34,04,09,2, 11.8,1,1, 26.768, 10611.780, 350.865, 52827.499 23/07/12,11:12:34,05,09,2, 11.8,1,1, 26.768, 10611.811, 350.867, 52827.499 23/07/12,11:12:34,06,09,2, 11.8,1,1, 26.768, 10611.801, 350.885, 52827.480 23/07/12,11:12:34,07,09,2, 11.8,1,1, 26.768, 10611.803, 350.886, 52827.550 23/07/12,11:12:34,08,09,2, 11.8,1,1, 26.768, 10611.804, 350.862, 52827.520 23/07/12,11:12:34,09,09,2, 11.8,1,1, 26.768, 10611.815, 350.875, 52827.552 23/07/12,11:12:34,10,09,2, 11.8,1,1, 26.768, 10611.812, 350.883, 52827.525 23/07/12,11:12:34,11,09,2, 11.8,1,1, 26.768, 10611.807, 350.868, 52827.523 23/07/12,11:12:34,12,09,2, 11.8,1,1, 26.768, 10611.803, 350.901, 52827.565 23/07/12,11:12:34,13,09,2, 11.8,1,1, 26.768, 10611.823, 350.839, 52827.508 23/07/12,11:12:34,14,09,2, 11.8,1,1, 26.768, 10611.824, 350.866, 52827.555 23/07/12,11:12:34,15,09,2, 11.8,1,1, 26.768, 10611.804, 350.881, 52827.508 23/07/12,11:12:34,16,09,2, 11.8,1,1, 26.768, 10611.842, 350.880, 52827.520 23/07/12,11:12:34,17,09,2, 11.8,1,1, 26.768, 10611.819, 350.898, 52827.498 23/07/12,11:12:34,18,09,2, 11.8,1,1, 26.768, 10611.833, 350.922, 52827.501 23/07/12,11:12:34,19,09,2, 11.8,1,1, 26.768, 10611.806, 350.884, 52827.519 23/07/12,11:12:35,00,09,2, 11.9,1,1, 26.765, 10611.800, 350.884, 52827.519 23/07/12,11:12:35,01,09,2, 11.9,1,1, 26.765, 10611.852, 350.878, 52827.514 23/07/12,11:12:35,02,09,2, 11.9,1,1, 26.765, 10611.826, 350.890, 52827.455 23/07/12,11:12:35,03,09,2, 11.9,1,1, 26.765, 10611.834, 350.872, 52827.492 23/07/12,11:12:35,04,09,2, 11.9,1,1, 26.765, 10611.843, 350.892, 52827.488 23/07/12,11:12:35,05,09,2, 11.9,1,1, 26.765, 10611.858, 350.899, 52827.498 23/07/12,11:12:35,06,09,2, 11.9,1,1, 26.765, 10611.825, 350.883, 52827.505 23/07/12,11:12:35,07,09,2, 11.9,1,1, 26.765, 10611.830, 350.881, 52827.483 23/07/12,11:12:35,08,09,2, 11.9,1,1, 26.765, 10611.848, 350.895, 52827.481 23/07/12,11:12:35,09,09,2, 11.9,1,1, 26.765, 10611.840, 350.884, 52827.469 23/07/12,11:12:35,10,09,2, 11.9,1,1, 26.765, 10611.849, 350.897, 52827.510 23/07/12,11:12:35,11,09,2, 11.9,1,1, 26.765, 10611.847, 350.891, 52827.449 23/07/12,11:12:35,12,09,2, 11.9,1,1, 26.765, 10611.857, 350.864, 52827.487 23/07/12,11:12:35,13,09,2, 11.9,1,1, 26.765, 10611.849, 350.860, 52827.490 23/07/12,11:12:35,14,09,2, 11.9,1,1, 26.765, 10611.833, 350.868, 52827.493 23/07/12,11:12:35,15,09,2, 11.9,1,1, 26.765, 10611.865, 350.870, 52827.505 23/07/12,11:12:35,16,09,2, 11.9,1,1, 26.765, 10611.869, 350.867, 52827.473 23/07/12,11:12:35,17,09,2, 11.9,1,1, 26.765, 10611.848, 350.897, 52827.487 23/07/12,11:12:35,18,09,2, 11.9,1,1, 26.765, 10611.869, 350.886, 52827.463 23/07/12,11:12:35,19,09,2, 11.9,1,1, 26.765, 10611.863, 350.888, 52827.545 23/07/12,11:12:36,00,09,2, 11.8,1,1, 26.770, 10611.858, 350.888, 52827.545 23/07/12,11:12:36,01,09,2, 11.8,1,1, 26.770, 10611.871, 350.866, 52827.502 23/07/12,11:12:36,02,09,2, 11.8,1,1, 26.770, 10611.872, 350.898, 52827.474 23/07/12,11:12:36,03,09,2, 11.8,1,1, 26.770, 10611.867, 350.885, 52827.503 23/07/12,11:12:36,04,09,2, 11.8,1,1, 26.770, 10611.862, 350.899, 52827.469 23/07/12,11:12:36,05,09,2, 11.8,1,1, 26.770, 10611.881, 350.878, 52827.480 23/07/12,11:12:36,06,09,2, 11.8,1,1, 26.770, 10611.882, 350.862, 52827.486 23/07/12,11:12:36,07,09,2, 11.8,1,1, 26.770, 10611.872, 350.884, 52827.488 23/07/12,11:12:36,08,09,2, 11.8,1,1, 26.770, 10611.880, 350.877, 52827.526 23/07/12,11:12:36,09,09,2, 11.8,1,1, 26.770, 10611.883, 350.884, 52827.511 23/07/12,11:12:36,10,09,2, 11.8,1,1, 26.770, 10611.862, 350.889, 52827.489 23/07/12,11:12:36,11,09,2, 11.8,1,1, 26.770, 10611.864, 350.878, 52827.486 23/07/12,11:12:36,12,09,2, 11.8,1,1, 26.770, 10611.870, 350.875, 52827.485 23/07/12,11:12:36,13,09,2, 11.8,1,1, 26.770, 10611.879, 350.882, 52827.494 23/07/12,11:12:36,14,09,2, 11.8,1,1, 26.770, 10611.886, 350.892, 52827.567 23/07/12,11:12:36,15,09,2, 11.8,1,1, 26.770, 10611.909, 350.877, 52827.508 23/07/12,11:12:36,16,09,2, 11.8,1,1, 26.770, 10611.892, 350.876, 52827.494 23/07/12,11:12:36,17,09,2, 11.8,1,1, 26.770, 10611.867, 350.884, 52827.522 23/07/12,11:12:36,18,09,2, 11.8,1,1, 26.770, 10611.894, 350.856, 52827.529 23/07/12,11:12:36,19,09,2, 11.8,1,1, 26.770, 10611.903, 350.887, 52827.521 23/07/12,11:12:37,00,09,2, 11.8,1,1, 26.765, 10611.900, 350.887, 52827.521 23/07/12,11:12:37,01,09,2, 11.8,1,1, 26.765, 10611.925, 350.872, 52827.525 23/07/12,11:12:37,02,09,2, 11.8,1,1, 26.765, 10611.886, 350.914, 52827.554 23/07/12,11:12:37,03,09,2, 11.8,1,1, 26.765, 10611.901, 350.884, 52827.525 23/07/12,11:12:37,04,09,2, 11.8,1,1, 26.765, 10611.910, 350.877, 52827.505 23/07/12,11:12:37,05,09,2, 11.8,1,1, 26.765, 10611.914, 350.898, 52827.552 23/07/12,11:12:37,06,09,2, 11.8,1,1, 26.765, 10611.914, 350.902, 52827.527 23/07/12,11:12:37,07,09,2, 11.8,1,1, 26.765, 10611.912, 350.905, 52827.530 23/07/12,11:12:37,08,09,2, 11.8,1,1, 26.765, 10611.893, 350.888, 52827.525 23/07/12,11:12:37,09,09,2, 11.8,1,1, 26.765, 10611.922, 350.901, 52827.541 23/07/12,11:12:37,10,09,2, 11.8,1,1, 26.765, 10611.918, 350.897, 52827.518 23/07/12,11:12:37,11,09,2, 11.8,1,1, 26.765, 10611.906, 350.914, 52827.556 23/07/12,11:12:37,12,09,2, 11.8,1,1, 26.765, 10611.898, 350.922, 52827.497 23/07/12,11:12:37,13,09,2, 11.8,1,1, 26.765, 10611.917, 350.879, 52827.526 23/07/12,11:12:37,14,09,2, 11.8,1,1, 26.765, 10611.907, 350.893, 52827.516 23/07/12,11:12:37,15,09,2, 11.8,1,1, 26.765, 10611.910, 350.893, 52827.535 23/07/12,11:12:37,16,09,2, 11.8,1,1, 26.765, 10611.922, 350.905, 52827.544 23/07/12,11:12:37,17,09,2, 11.8,1,1, 26.765, 10611.933, 350.900, 52827.513 23/07/12,11:12:37,18,09,2, 11.8,1,1, 26.765, 10611.932, 350.920, 52827.529 23/07/12,11:12:37,19,09,2, 11.8,1,1, 26.765, 10611.915, 350.913, 52827.504 23/07/12,11:12:38,00,09,2, 11.9,1,1, 26.764, 10611.908, 350.913, 52827.504 23/07/12,11:12:38,01,09,2, 11.9,1,1, 26.764, 10611.926, 350.915, 52827.511 23/07/12,11:12:38,02,09,2, 11.9,1,1, 26.764, 10611.914, 350.900, 52827.536 23/07/12,11:12:38,03,09,2, 11.9,1,1, 26.764, 10611.933, 350.887, 52827.482 23/07/12,11:12:38,04,09,2, 11.9,1,1, 26.764, 10611.920, 350.914, 52827.531 23/07/12,11:12:38,05,09,2, 11.9,1,1, 26.764, 10611.927, 350.900, 52827.490 23/07/12,11:12:38,06,09,2, 11.9,1,1, 26.764, 10611.932, 350.912, 52827.514 23/07/12,11:12:38,07,09,2, 11.9,1,1, 26.764, 10611.943, 350.887, 52827.539 23/07/12,11:12:38,08,09,2, 11.9,1,1, 26.764, 10611.935, 350.911, 52827.491 23/07/12,11:12:38,09,09,2, 11.9,1,1, 26.764, 10611.919, 350.926, 52827.523 23/07/12,11:12:38,10,09,2, 11.9,1,1, 26.764, 10611.940, 350.916, 52827.500 23/07/12,11:12:38,11,09,2, 11.9,1,1, 26.764, 10611.936, 350.901, 52827.501 23/07/12,11:12:38,12,09,2, 11.9,1,1, 26.764, 10611.928, 350.913, 52827.522 23/07/12,11:12:38,13,09,2, 11.9,1,1, 26.764, 10611.966, 350.909, 52827.494 23/07/12,11:12:38,14,09,2, 11.9,1,1, 26.764, 10611.945, 350.906, 52827.499 23/07/12,11:12:38,15,09,2, 11.9,1,1, 26.764, 10611.958, 350.914, 52827.482 23/07/12,11:12:38,16,09,2, 11.9,1,1, 26.764, 10611.979, 350.908, 52827.479 23/07/12,11:12:38,17,09,2, 11.9,1,1, 26.764, 10611.940, 350.926, 52827.526 23/07/12,11:12:38,18,09,2, 11.9,1,1, 26.764, 10611.954, 350.921, 52827.466 23/07/12,11:12:38,19,09,2, 11.9,1,1, 26.764, 10611.956, 350.904, 52827.534 23/07/12,11:12:39,00,09,2, 11.8,1,1, 26.766, 10611.950, 350.904, 52827.534 23/07/12,11:12:39,01,09,2, 11.8,1,1, 26.766, 10611.945, 350.935, 52827.504 23/07/12,11:12:39,02,09,2, 11.8,1,1, 26.766, 10611.965, 350.927, 52827.566 23/07/12,11:12:39,03,09,2, 11.8,1,1, 26.766, 10611.954, 350.911, 52827.485 23/07/12,11:12:39,04,09,2, 11.8,1,1, 26.766, 10611.962, 350.927, 52827.495 23/07/12,11:12:39,05,09,2, 11.8,1,1, 26.766, 10611.949, 350.904, 52827.488 23/07/12,11:12:39,06,09,2, 11.8,1,1, 26.766, 10611.944, 350.909, 52827.456 23/07/12,11:12:39,07,09,2, 11.8,1,1, 26.766, 10611.965, 350.904, 52827.497 23/07/12,11:12:39,08,09,2, 11.8,1,1, 26.766, 10611.968, 350.909, 52827.501 23/07/12,11:12:39,09,09,2, 11.8,1,1, 26.766, 10611.976, 350.929, 52827.507 23/07/12,11:12:39,10,09,2, 11.8,1,1, 26.766, 10611.974, 350.896, 52827.503 23/07/12,11:12:39,11,09,2, 11.8,1,1, 26.766, 10611.975, 350.932, 52827.491 23/07/12,11:12:39,12,09,2, 11.8,1,1, 26.766, 10611.962, 350.915, 52827.494 23/07/12,11:12:39,13,09,2, 11.8,1,1, 26.766, 10611.973, 350.919, 52827.493 23/07/12,11:12:39,14,09,2, 11.8,1,1, 26.766, 10611.972, 350.900, 52827.482 23/07/12,11:12:39,15,09,2, 11.8,1,1, 26.766, 10611.975, 350.908, 52827.514 23/07/12,11:12:39,16,09,2, 11.8,1,1, 26.766, 10611.966, 350.912, 52827.506 23/07/12,11:12:39,17,09,2, 11.8,1,1, 26.766, 10611.978, 350.916, 52827.517 23/07/12,11:12:39,18,09,2, 11.8,1,1, 26.766, 10611.993, 350.926, 52827.482 23/07/12,11:12:39,19,09,2, 11.8,1,1, 26.766, 10611.971, 350.927, 52827.519 23/07/12,11:12:40,00,09,2, 11.9,1,1, 26.765, 10611.967, 350.927, 52827.519 23/07/12,11:12:40,01,09,2, 11.9,1,1, 26.765, 10611.968, 350.907, 52827.485 23/07/12,11:12:40,02,09,2, 11.9,1,1, 26.765, 10611.994, 350.896, 52827.537 23/07/12,11:12:40,03,09,2, 11.9,1,1, 26.765, 10611.994, 350.889, 52827.512 23/07/12,11:12:40,04,09,2, 11.9,1,1, 26.765, 10611.987, 350.896, 52827.524 23/07/12,11:12:40,05,09,2, 11.9,1,1, 26.765, 10611.978, 350.898, 52827.539 23/07/12,11:12:40,06,09,2, 11.9,1,1, 26.765, 10611.991, 350.906, 52827.473 23/07/12,11:12:40,07,09,2, 11.9,1,1, 26.765, 10611.985, 350.900, 52827.436 23/07/12,11:12:40,08,09,2, 11.9,1,1, 26.765, 10611.984, 350.896, 52827.513 23/07/12,11:12:40,09,09,2, 11.9,1,1, 26.765, 10612.002, 350.890, 52827.468 23/07/12,11:12:40,10,09,2, 11.9,1,1, 26.765, 10611.994, 350.897, 52827.480 23/07/12,11:12:40,11,09,2, 11.9,1,1, 26.765, 10611.986, 350.894, 52827.451 23/07/12,11:12:40,12,09,2, 11.9,1,1, 26.765, 10611.974, 350.889, 52827.478 23/07/12,11:12:40,13,09,2, 11.9,1,1, 26.765, 10611.978, 350.883, 52827.491 23/07/12,11:12:40,14,09,2, 11.9,1,1, 26.765, 10611.982, 350.900, 52827.477 23/07/12,11:12:40,15,09,2, 11.9,1,1, 26.765, 10611.994, 350.884, 52827.490 23/07/12,11:12:40,16,09,2, 11.9,1,1, 26.765, 10611.986, 350.886, 52827.509 23/07/12,11:12:40,17,09,2, 11.9,1,1, 26.765, 10612.017, 350.887, 52827.528 23/07/12,11:12:40,18,09,2, 11.9,1,1, 26.765, 10611.998, 350.897, 52827.497 23/07/12,11:12:40,19,09,2, 11.9,1,1, 26.765, 10611.995, 350.907, 52827.514 23/07/12,11:12:41,00,09,2, 11.9,1,1, 26.765, 10611.992, 350.907, 52827.514 23/07/12,11:12:41,01,09,2, 11.9,1,1, 26.765, 10612.053, 350.879, 52827.505 23/07/12,11:12:41,02,09,2, 11.9,1,1, 26.765, 10612.005, 350.903, 52827.499 23/07/12,11:12:41,03,09,2, 11.9,1,1, 26.765, 10612.012, 350.871, 52827.484 23/07/12,11:12:41,04,09,2, 11.9,1,1, 26.765, 10612.026, 350.890, 52827.461 23/07/12,11:12:41,05,09,2, 11.9,1,1, 26.765, 10612.035, 350.872, 52827.497 23/07/12,11:12:41,06,09,2, 11.9,1,1, 26.765, 10612.001, 350.900, 52827.483 23/07/12,11:12:41,07,09,2, 11.9,1,1, 26.765, 10612.012, 350.899, 52827.470 23/07/12,11:12:41,08,09,2, 11.9,1,1, 26.765, 10612.017, 350.893, 52827.521 23/07/12,11:12:41,09,09,2, 11.9,1,1, 26.765, 10612.036, 350.894, 52827.482 23/07/12,11:12:41,10,09,2, 11.9,1,1, 26.765, 10612.022, 350.897, 52827.500 23/07/12,11:12:41,11,09,2, 11.9,1,1, 26.765, 10612.043, 350.867, 52827.491 23/07/12,11:12:41,12,09,2, 11.9,1,1, 26.765, 10612.031, 350.907, 52827.464 23/07/12,11:12:41,13,09,2, 11.9,1,1, 26.765, 10612.017, 350.881, 52827.524 23/07/12,11:12:41,14,09,2, 11.9,1,1, 26.765, 10612.019, 350.863, 52827.544 23/07/12,11:12:41,15,09,2, 11.9,1,1, 26.765, 10612.012, 350.893, 52827.514 23/07/12,11:12:41,16,09,2, 11.9,1,1, 26.765, 10612.010, 350.892, 52827.476 23/07/12,11:12:41,17,09,2, 11.9,1,1, 26.765, 10612.040, 350.900, 52827.462 23/07/12,11:12:41,18,09,2, 11.9,1,1, 26.765, 10611.996, 350.911, 52827.493 23/07/12,11:12:41,19,09,2, 11.9,1,1, 26.765, 10612.034, 350.910, 52827.500 23/07/12,11:12:42,00,09,2, 11.9,1,1, 26.767, 10612.034, 350.910, 52827.500 23/07/12,11:12:42,01,09,2, 11.9,1,1, 26.767, 10612.021, 350.890, 52827.492 23/07/12,11:12:42,02,09,2, 11.9,1,1, 26.767, 10611.996, 350.902, 52827.466 23/07/12,11:12:42,03,09,2, 11.9,1,1, 26.767, 10612.011, 350.896, 52827.502 23/07/12,11:12:42,04,09,2, 11.9,1,1, 26.767, 10612.043, 350.889, 52827.479 23/07/12,11:12:42,05,09,2, 11.9,1,1, 26.767, 10612.038, 350.907, 52827.470 23/07/12,11:12:42,06,09,2, 11.9,1,1, 26.767, 10612.027, 350.904, 52827.485 23/07/12,11:12:42,07,09,2, 11.9,1,1, 26.767, 10612.031, 350.899, 52827.489 23/07/12,11:12:42,08,09,2, 11.9,1,1, 26.767, 10612.014, 350.903, 52827.477 23/07/12,11:12:42,09,09,2, 11.9,1,1, 26.767, 10612.040, 350.904, 52827.486 23/07/12,11:12:42,10,09,2, 11.9,1,1, 26.767, 10612.043, 350.911, 52827.445 23/07/12,11:12:42,11,09,2, 11.9,1,1, 26.767, 10612.036, 350.893, 52827.441 23/07/12,11:12:42,12,09,2, 11.9,1,1, 26.767, 10612.042, 350.886, 52827.439 23/07/12,11:12:42,13,09,2, 11.9,1,1, 26.767, 10612.036, 350.879, 52827.482 23/07/12,11:12:42,14,09,2, 11.9,1,1, 26.767, 10612.056, 350.897, 52827.511 23/07/12,11:12:42,15,09,2, 11.9,1,1, 26.767, 10612.038, 350.900, 52827.479 23/07/12,11:12:42,16,09,2, 11.9,1,1, 26.767, 10612.061, 350.906, 52827.489 23/07/12,11:12:42,17,09,2, 11.9,1,1, 26.767, 10612.043, 350.878, 52827.467 23/07/12,11:12:42,18,09,2, 11.9,1,1, 26.767, 10612.048, 350.888, 52827.458 23/07/12,11:12:42,19,09,2, 11.9,1,1, 26.767, 10612.065, 350.903, 52827.458 23/07/12,11:12:43,00,09,2, 11.9,1,1, 26.769, 10612.059, 350.903, 52827.458 23/07/12,11:12:43,01,09,2, 11.9,1,1, 26.769, 10612.044, 350.900, 52827.473 23/07/12,11:12:43,02,09,2, 11.9,1,1, 26.769, 10612.070, 350.875, 52827.487 23/07/12,11:12:43,03,09,2, 11.9,1,1, 26.769, 10612.066, 350.902, 52827.478 23/07/12,11:12:43,04,09,2, 11.9,1,1, 26.769, 10612.057, 350.889, 52827.495 23/07/12,11:12:43,05,09,2, 11.9,1,1, 26.769, 10612.047, 350.904, 52827.461 23/07/12,11:12:43,06,09,2, 11.9,1,1, 26.769, 10612.054, 350.903, 52827.512 23/07/12,11:12:43,07,09,2, 11.9,1,1, 26.769, 10612.057, 350.911, 52827.521 23/07/12,11:12:43,08,09,2, 11.9,1,1, 26.769, 10612.056, 350.925, 52827.515 23/07/12,11:12:43,09,09,2, 11.9,1,1, 26.769, 10612.043, 350.919, 52827.521 23/07/12,11:12:43,10,09,2, 11.9,1,1, 26.769, 10612.083, 350.915, 52827.504 23/07/12,11:12:43,11,09,2, 11.9,1,1, 26.769, 10612.059, 350.897, 52827.501 23/07/12,11:12:43,12,09,2, 11.9,1,1, 26.769, 10612.062, 350.908, 52827.510 23/07/12,11:12:43,13,09,2, 11.9,1,1, 26.769, 10612.052, 350.915, 52827.485 23/07/12,11:12:43,14,09,2, 11.9,1,1, 26.769, 10612.065, 350.907, 52827.493 23/07/12,11:12:43,15,09,2, 11.9,1,1, 26.769, 10612.078, 350.894, 52827.497 23/07/12,11:12:43,16,09,2, 11.9,1,1, 26.769, 10612.061, 350.872, 52827.456 23/07/12,11:12:43,17,09,2, 11.9,1,1, 26.769, 10612.054, 350.897, 52827.490 23/07/12,11:12:43,18,09,2, 11.9,1,1, 26.769, 10612.068, 350.918, 52827.488 23/07/12,11:12:43,19,09,2, 11.9,1,1, 26.769, 10612.065, 350.902, 52827.453 23/07/12,11:12:44,00,09,2, 11.9,1,1, 26.767, 10612.059, 350.902, 52827.453 23/07/12,11:12:44,01,09,2, 11.9,1,1, 26.767, 10612.041, 350.891, 52827.433 23/07/12,11:12:44,02,09,2, 11.9,1,1, 26.767, 10612.055, 350.892, 52827.433 23/07/12,11:12:44,03,09,2, 11.9,1,1, 26.767, 10612.062, 350.880, 52827.438 23/07/12,11:12:44,04,09,2, 11.9,1,1, 26.767, 10612.076, 350.906, 52827.448 23/07/12,11:12:44,05,09,2, 11.9,1,1, 26.767, 10612.076, 350.889, 52827.470 23/07/12,11:12:44,06,09,2, 11.9,1,1, 26.767, 10612.080, 350.883, 52827.413 23/07/12,11:12:44,07,09,2, 11.9,1,1, 26.767, 10612.048, 350.882, 52827.458 23/07/12,11:12:44,08,09,2, 11.9,1,1, 26.767, 10612.061, 350.880, 52827.431 23/07/12,11:12:44,09,09,2, 11.9,1,1, 26.767, 10612.101, 350.864, 52827.459 23/07/12,11:12:44,10,09,2, 11.9,1,1, 26.767, 10612.073, 350.903, 52827.470 23/07/12,11:12:44,11,09,2, 11.9,1,1, 26.767, 10612.070, 350.887, 52827.455 23/07/12,11:12:44,12,09,2, 11.9,1,1, 26.767, 10612.063, 350.893, 52827.430 23/07/12,11:12:44,13,09,2, 11.9,1,1, 26.767, 10612.058, 350.903, 52827.448 23/07/12,11:12:44,14,09,2, 11.9,1,1, 26.767, 10612.075, 350.886, 52827.470 23/07/12,11:12:44,15,09,2, 11.9,1,1, 26.767, 10612.082, 350.879, 52827.460 23/07/12,11:12:44,16,09,2, 11.9,1,1, 26.767, 10612.067, 350.902, 52827.466 23/07/12,11:12:44,17,09,2, 11.9,1,1, 26.767, 10612.067, 350.907, 52827.469 23/07/12,11:12:44,18,09,2, 11.9,1,1, 26.767, 10612.068, 350.894, 52827.461 23/07/12,11:12:44,19,09,2, 11.9,1,1, 26.767, 10612.048, 350.896, 52827.499 23/07/12,11:12:45,00,09,2, 11.9,1,1, 26.762, 10612.042, 350.896, 52827.499 23/07/12,11:12:45,01,09,2, 11.9,1,1, 26.762, 10612.072, 350.896, 52827.470 23/07/12,11:12:45,02,09,2, 11.9,1,1, 26.762, 10612.089, 350.907, 52827.459 23/07/12,11:12:45,03,09,2, 11.9,1,1, 26.762, 10612.096, 350.910, 52827.472 23/07/12,11:12:45,04,09,2, 11.9,1,1, 26.762, 10612.091, 350.906, 52827.467 23/07/12,11:12:45,05,09,2, 11.9,1,1, 26.762, 10612.078, 350.899, 52827.454 23/07/12,11:12:45,06,09,2, 11.9,1,1, 26.762, 10612.089, 350.914, 52827.445 23/07/12,11:12:45,07,09,2, 11.9,1,1, 26.762, 10612.047, 350.873, 52827.449 23/07/12,11:12:45,08,09,2, 11.9,1,1, 26.762, 10612.063, 350.905, 52827.463 23/07/12,11:12:45,09,09,2, 11.9,1,1, 26.762, 10612.095, 350.883, 52827.458 23/07/12,11:12:45,10,09,2, 11.9,1,1, 26.762, 10612.101, 350.889, 52827.456 23/07/12,11:12:45,11,09,2, 11.9,1,1, 26.762, 10612.063, 350.895, 52827.434 23/07/12,11:12:45,12,09,2, 11.9,1,1, 26.762, 10612.058, 350.887, 52827.415 23/07/12,11:12:45,13,09,2, 11.9,1,1, 26.762, 10612.090, 350.886, 52827.466 23/07/12,11:12:45,14,09,2, 11.9,1,1, 26.762, 10612.085, 350.876, 52827.424 23/07/12,11:12:45,15,09,2, 11.9,1,1, 26.762, 10612.057, 350.905, 52827.424 23/07/12,11:12:45,16,09,2, 11.9,1,1, 26.762, 10612.073, 350.883, 52827.430 23/07/12,11:12:45,17,09,2, 11.9,1,1, 26.762, 10612.070, 350.899, 52827.456 23/07/12,11:12:45,18,09,2, 11.9,1,1, 26.762, 10612.080, 350.891, 52827.431 23/07/12,11:12:45,19,09,2, 11.9,1,1, 26.762, 10612.086, 350.899, 52827.417 23/07/12,11:12:46,00,09,2, 11.8,1,1, 26.765, 10612.084, 350.899, 52827.417 23/07/12,11:12:46,01,09,2, 11.8,1,1, 26.765, 10612.075, 350.893, 52827.442 23/07/12,11:12:46,02,09,2, 11.8,1,1, 26.765, 10612.063, 350.877, 52827.431 23/07/12,11:12:46,03,09,2, 11.8,1,1, 26.765, 10612.057, 350.896, 52827.444 23/07/12,11:12:46,04,09,2, 11.8,1,1, 26.765, 10612.094, 350.885, 52827.436 23/07/12,11:12:46,05,09,2, 11.8,1,1, 26.765, 10612.075, 350.874, 52827.412 23/07/12,11:12:46,06,09,2, 11.8,1,1, 26.765, 10612.094, 350.908, 52827.429 23/07/12,11:12:46,07,09,2, 11.8,1,1, 26.765, 10612.075, 350.866, 52827.417 23/07/12,11:12:46,08,09,2, 11.8,1,1, 26.765, 10612.056, 350.885, 52827.463 23/07/12,11:12:46,09,09,2, 11.8,1,1, 26.765, 10612.099, 350.876, 52827.424 23/07/12,11:12:46,10,09,2, 11.8,1,1, 26.765, 10612.078, 350.851, 52827.419 23/07/12,11:12:46,11,09,2, 11.8,1,1, 26.765, 10612.126, 350.882, 52827.461 23/07/12,11:12:46,12,09,2, 11.8,1,1, 26.765, 10612.100, 350.899, 52827.413 23/07/12,11:12:46,13,09,2, 11.8,1,1, 26.765, 10612.092, 350.877, 52827.404 23/07/12,11:12:46,14,09,2, 11.8,1,1, 26.765, 10612.105, 350.875, 52827.406 23/07/12,11:12:46,15,09,2, 11.8,1,1, 26.765, 10612.091, 350.887, 52827.428 23/07/12,11:12:46,16,09,2, 11.8,1,1, 26.765, 10612.101, 350.888, 52827.433 23/07/12,11:12:46,17,09,2, 11.8,1,1, 26.765, 10612.117, 350.886, 52827.414 23/07/12,11:12:46,18,09,2, 11.8,1,1, 26.765, 10612.098, 350.840, 52827.450 23/07/12,11:12:46,19,09,2, 11.8,1,1, 26.765, 10612.107, 350.847, 52827.432 23/07/12,11:12:47,00,09,2, 11.9,1,1, 26.764, 10612.100, 350.847, 52827.432 23/07/12,11:12:47,01,09,2, 11.9,1,1, 26.764, 10612.084, 350.863, 52827.413 23/07/12,11:12:47,02,09,2, 11.9,1,1, 26.764, 10612.076, 350.844, 52827.364 23/07/12,11:12:47,03,09,2, 11.9,1,1, 26.764, 10612.068, 350.869, 52827.410 23/07/12,11:12:47,04,09,2, 11.9,1,1, 26.764, 10612.116, 350.876, 52827.416 23/07/12,11:12:47,05,09,2, 11.9,1,1, 26.764, 10612.101, 350.869, 52827.454 23/07/12,11:12:47,06,09,2, 11.9,1,1, 26.764, 10612.077, 350.853, 52827.391 23/07/12,11:12:47,07,09,2, 11.9,1,1, 26.764, 10612.121, 350.855, 52827.386 23/07/12,11:12:47,08,09,2, 11.9,1,1, 26.764, 10612.088, 350.861, 52827.406 23/07/12,11:12:47,09,09,2, 11.9,1,1, 26.764, 10612.121, 350.877, 52827.385 23/07/12,11:12:47,10,09,2, 11.9,1,1, 26.764, 10612.090, 350.855, 52827.386 23/07/12,11:12:47,11,09,2, 11.9,1,1, 26.764, 10612.102, 350.900, 52827.391 23/07/12,11:12:47,12,09,2, 11.9,1,1, 26.764, 10612.098, 350.859, 52827.398 23/07/12,11:12:47,13,09,2, 11.9,1,1, 26.764, 10612.123, 350.857, 52827.377 23/07/12,11:12:47,14,09,2, 11.9,1,1, 26.764, 10612.110, 350.862, 52827.409 23/07/12,11:12:47,15,09,2, 11.9,1,1, 26.764, 10612.097, 350.856, 52827.364 23/07/12,11:12:47,16,09,2, 11.9,1,1, 26.764, 10612.105, 350.861, 52827.360 23/07/12,11:12:47,17,09,2, 11.9,1,1, 26.764, 10612.105, 350.838, 52827.342 23/07/12,11:12:47,18,09,2, 11.9,1,1, 26.764, 10612.101, 350.853, 52827.347 23/07/12,11:12:47,19,09,2, 11.9,1,1, 26.764, 10612.111, 350.859, 52827.385 23/07/12,11:12:48,00,09,2, 11.8,1,1, 26.765, 10612.109, 350.859, 52827.385 23/07/12,11:12:48,01,09,2, 11.8,1,1, 26.765, 10612.085, 350.860, 52827.364 23/07/12,11:12:48,02,09,2, 11.8,1,1, 26.765, 10612.124, 350.837, 52827.379 23/07/12,11:12:48,03,09,2, 11.8,1,1, 26.765, 10612.136, 350.856, 52827.326 23/07/12,11:12:48,04,09,2, 11.8,1,1, 26.765, 10612.145, 350.844, 52827.352 23/07/12,11:12:48,05,09,2, 11.8,1,1, 26.765, 10612.106, 350.835, 52827.383 23/07/12,11:12:48,06,09,2, 11.8,1,1, 26.765, 10612.127, 350.835, 52827.386 23/07/12,11:12:48,07,09,2, 11.8,1,1, 26.765, 10612.104, 350.841, 52827.375 23/07/12,11:12:48,08,09,2, 11.8,1,1, 26.765, 10612.127, 350.855, 52827.377 23/07/12,11:12:48,09,09,2, 11.8,1,1, 26.765, 10612.119, 350.828, 52827.392 23/07/12,11:12:48,10,09,2, 11.8,1,1, 26.765, 10612.104, 350.862, 52827.376 23/07/12,11:12:48,11,09,2, 11.8,1,1, 26.765, 10612.130, 350.828, 52827.366 23/07/12,11:12:48,12,09,2, 11.8,1,1, 26.765, 10612.147, 350.834, 52827.410 23/07/12,11:12:48,13,09,2, 11.8,1,1, 26.765, 10612.117, 350.826, 52827.386 23/07/12,11:12:48,14,09,2, 11.8,1,1, 26.765, 10612.132, 350.850, 52827.372 23/07/12,11:12:48,15,09,2, 11.8,1,1, 26.765, 10612.125, 350.832, 52827.356 23/07/12,11:12:48,16,09,2, 11.8,1,1, 26.765, 10612.136, 350.824, 52827.367 23/07/12,11:12:48,17,09,2, 11.8,1,1, 26.765, 10612.124, 350.838, 52827.399 23/07/12,11:12:48,18,09,2, 11.8,1,1, 26.765, 10612.143, 350.815, 52827.376 23/07/12,11:12:48,19,09,2, 11.8,1,1, 26.765, 10612.127, 350.830, 52827.402 23/07/12,11:12:49,00,09,2, 11.9,1,1, 26.767, 10612.125, 350.830, 52827.402 23/07/12,11:12:49,01,09,2, 11.9,1,1, 26.767, 10612.147, 350.823, 52827.383 23/07/12,11:12:49,02,09,2, 11.9,1,1, 26.767, 10612.161, 350.834, 52827.424 23/07/12,11:12:49,03,09,2, 11.9,1,1, 26.767, 10612.143, 350.832, 52827.387 23/07/12,11:12:49,04,09,2, 11.9,1,1, 26.767, 10612.160, 350.828, 52827.375 23/07/12,11:12:49,05,09,2, 11.9,1,1, 26.767, 10612.146, 350.838, 52827.427 23/07/12,11:12:49,06,09,2, 11.9,1,1, 26.767, 10612.141, 350.822, 52827.377 23/07/12,11:12:49,07,09,2, 11.9,1,1, 26.767, 10612.144, 350.837, 52827.380 23/07/12,11:12:49,08,09,2, 11.9,1,1, 26.767, 10612.142, 350.824, 52827.415 23/07/12,11:12:49,09,09,2, 11.9,1,1, 26.767, 10612.133, 350.829, 52827.393 23/07/12,11:12:49,10,09,2, 11.9,1,1, 26.767, 10612.175, 350.850, 52827.405 23/07/12,11:12:49,11,09,2, 11.9,1,1, 26.767, 10612.143, 350.846, 52827.391 23/07/12,11:12:49,12,09,2, 11.9,1,1, 26.767, 10612.140, 350.837, 52827.389 23/07/12,11:12:49,13,09,2, 11.9,1,1, 26.767, 10612.134, 350.822, 52827.392 23/07/12,11:12:49,14,09,2, 11.9,1,1, 26.767, 10612.141, 350.813, 52827.368 23/07/12,11:12:49,15,09,2, 11.9,1,1, 26.767, 10612.140, 350.827, 52827.366 23/07/12,11:12:49,16,09,2, 11.9,1,1, 26.767, 10612.154, 350.819, 52827.386 23/07/12,11:12:49,17,09,2, 11.9,1,1, 26.767, 10612.152, 350.814, 52827.390 23/07/12,11:12:49,18,09,2, 11.9,1,1, 26.767, 10612.151, 350.837, 52827.393 23/07/12,11:12:49,19,09,2, 11.9,1,1, 26.767, 10612.155, 350.814, 52827.369 23/07/12,11:12:50,00,09,2, 11.9,1,1, 26.766, 10612.150, 350.814, 52827.369 23/07/12,11:12:50,01,09,2, 11.9,1,1, 26.766, 10612.164, 350.815, 52827.350 23/07/12,11:12:50,02,09,2, 11.9,1,1, 26.766, 10612.169, 350.817, 52827.376 23/07/12,11:12:50,03,09,2, 11.9,1,1, 26.766, 10612.181, 350.819, 52827.340 23/07/12,11:12:50,04,09,2, 11.9,1,1, 26.766, 10612.157, 350.814, 52827.357 23/07/12,11:12:50,05,09,2, 11.9,1,1, 26.766, 10612.114, 350.847, 52827.388 23/07/12,11:12:50,06,09,2, 11.9,1,1, 26.766, 10612.152, 350.811, 52827.370 23/07/12,11:12:50,07,09,2, 11.9,1,1, 26.766, 10612.147, 350.809, 52827.351 23/07/12,11:12:50,08,09,2, 11.9,1,1, 26.766, 10612.152, 350.842, 52827.383 23/07/12,11:12:50,09,09,2, 11.9,1,1, 26.766, 10612.160, 350.789, 52827.375 23/07/12,11:12:50,10,09,2, 11.9,1,1, 26.766, 10612.140, 350.826, 52827.394 23/07/12,11:12:50,11,09,2, 11.9,1,1, 26.766, 10612.172, 350.816, 52827.376 23/07/12,11:12:50,12,09,2, 11.9,1,1, 26.766, 10612.168, 350.798, 52827.348 23/07/12,11:12:50,13,09,2, 11.9,1,1, 26.766, 10612.171, 350.822, 52827.407 23/07/12,11:12:50,14,09,2, 11.9,1,1, 26.766, 10612.176, 350.818, 52827.383 23/07/12,11:12:50,15,09,2, 11.9,1,1, 26.766, 10612.181, 350.792, 52827.379 23/07/12,11:12:50,16,09,2, 11.9,1,1, 26.766, 10612.207, 350.813, 52827.385 23/07/12,11:12:50,17,09,2, 11.9,1,1, 26.766, 10612.199, 350.792, 52827.367 23/07/12,11:12:50,18,09,2, 11.9,1,1, 26.766, 10612.178, 350.828, 52827.395 23/07/12,11:12:50,19,09,2, 11.9,1,1, 26.766, 10612.192, 350.824, 52827.354 23/07/12,11:12:51,00,09,2, 11.8,1,1, 26.768, 10612.184, 350.824, 52827.354 23/07/12,11:12:51,01,09,2, 11.8,1,1, 26.768, 10612.156, 350.823, 52827.362 23/07/12,11:12:51,02,09,2, 11.8,1,1, 26.768, 10612.162, 350.796, 52827.374 23/07/12,11:12:51,03,09,2, 11.8,1,1, 26.768, 10612.176, 350.794, 52827.382 23/07/12,11:12:51,04,09,2, 11.8,1,1, 26.768, 10612.185, 350.804, 52827.378 23/07/12,11:12:51,05,09,2, 11.8,1,1, 26.768, 10612.156, 350.819, 52827.374 23/07/12,11:12:51,06,09,2, 11.8,1,1, 26.768, 10612.147, 350.779, 52827.367 23/07/12,11:12:51,07,09,2, 11.8,1,1, 26.768, 10612.184, 350.787, 52827.341 23/07/12,11:12:51,08,09,2, 11.8,1,1, 26.768, 10612.180, 350.790, 52827.364 23/07/12,11:12:51,09,09,2, 11.8,1,1, 26.768, 10612.161, 350.779, 52827.341 23/07/12,11:12:51,10,09,2, 11.8,1,1, 26.768, 10612.202, 350.783, 52827.369 23/07/12,11:12:51,11,09,2, 11.8,1,1, 26.768, 10612.177, 350.808, 52827.376 23/07/12,11:12:51,12,09,2, 11.8,1,1, 26.768, 10612.237, 350.782, 52827.351 23/07/12,11:12:51,13,09,2, 11.8,1,1, 26.768, 10612.208, 350.793, 52827.367 23/07/12,11:12:51,14,09,2, 11.8,1,1, 26.768, 10612.205, 350.795, 52827.347 23/07/12,11:12:51,15,09,2, 11.8,1,1, 26.768, 10612.205, 350.820, 52827.331 23/07/12,11:12:51,16,09,2, 11.8,1,1, 26.768, 10612.216, 350.814, 52827.369 23/07/12,11:12:51,17,09,2, 11.8,1,1, 26.768, 10612.216, 350.799, 52827.347 23/07/12,11:12:51,18,09,2, 11.8,1,1, 26.768, 10612.226, 350.793, 52827.342 23/07/12,11:12:51,19,09,2, 11.8,1,1, 26.768, 10612.213, 350.805, 52827.399 23/07/12,11:12:52,00,09,2, 12.0,1,1, 26.768, 10612.209, 350.805, 52827.399 23/07/12,11:12:52,01,09,2, 12.0,1,1, 26.768, 10612.209, 350.798, 52827.355 23/07/12,11:12:52,02,09,2, 12.0,1,1, 26.768, 10612.220, 350.812, 52827.362 23/07/12,11:12:52,03,09,2, 12.0,1,1, 26.768, 10612.234, 350.806, 52827.371 23/07/12,11:12:52,04,09,2, 12.0,1,1, 26.768, 10612.198, 350.785, 52827.376 23/07/12,11:12:52,05,09,2, 12.0,1,1, 26.768, 10612.234, 350.788, 52827.297 23/07/12,11:12:52,06,09,2, 12.0,1,1, 26.768, 10612.224, 350.780, 52827.351 23/07/12,11:12:52,07,09,2, 12.0,1,1, 26.768, 10612.233, 350.780, 52827.336 23/07/12,11:12:52,08,09,2, 12.0,1,1, 26.768, 10612.213, 350.794, 52827.314 23/07/12,11:12:52,09,09,2, 12.0,1,1, 26.768, 10612.236, 350.790, 52827.347 23/07/12,11:12:52,10,09,2, 12.0,1,1, 26.768, 10612.237, 350.781, 52827.367 23/07/12,11:12:52,11,09,2, 12.0,1,1, 26.768, 10612.211, 350.802, 52827.346 23/07/12,11:12:52,12,09,2, 12.0,1,1, 26.768, 10612.247, 350.813, 52827.343 23/07/12,11:12:52,13,09,2, 12.0,1,1, 26.768, 10612.219, 350.809, 52827.382 23/07/12,11:12:52,14,09,2, 12.0,1,1, 26.768, 10612.238, 350.820, 52827.356 23/07/12,11:12:52,15,09,2, 12.0,1,1, 26.768, 10612.250, 350.822, 52827.356 23/07/12,11:12:52,16,09,2, 12.0,1,1, 26.768, 10612.222, 350.818, 52827.341 23/07/12,11:12:52,17,09,2, 12.0,1,1, 26.768, 10612.231, 350.807, 52827.338 23/07/12,11:12:52,18,09,2, 12.0,1,1, 26.768, 10612.229, 350.824, 52827.315 23/07/12,11:12:52,19,09,2, 12.0,1,1, 26.768, 10612.229, 350.807, 52827.315 23/07/12,11:12:53,00,09,2, 11.9,1,1, 26.767, 10612.226, 350.807, 52827.315 23/07/12,11:12:53,01,09,2, 11.9,1,1, 26.767, 10612.242, 350.807, 52827.321 23/07/12,11:12:53,02,09,2, 11.9,1,1, 26.767, 10612.240, 350.807, 52827.348 23/07/12,11:12:53,03,09,2, 11.9,1,1, 26.767, 10612.249, 350.781, 52827.333 23/07/12,11:12:53,04,09,2, 11.9,1,1, 26.767, 10612.246, 350.787, 52827.314 23/07/12,11:12:53,05,09,2, 11.9,1,1, 26.767, 10612.265, 350.806, 52827.341 23/07/12,11:12:53,06,09,2, 11.9,1,1, 26.767, 10612.268, 350.790, 52827.309 23/07/12,11:12:53,07,09,2, 11.9,1,1, 26.767, 10612.270, 350.801, 52827.300 23/07/12,11:12:53,08,09,2, 11.9,1,1, 26.767, 10612.249, 350.803, 52827.341 23/07/12,11:12:53,09,09,2, 11.9,1,1, 26.767, 10612.249, 350.803, 52827.282 23/07/12,11:12:53,10,09,2, 11.9,1,1, 26.767, 10612.259, 350.807, 52827.336 23/07/12,11:12:53,11,09,2, 11.9,1,1, 26.767, 10612.260, 350.791, 52827.300 23/07/12,11:12:53,12,09,2, 11.9,1,1, 26.767, 10612.269, 350.802, 52827.327 23/07/12,11:12:53,13,09,2, 11.9,1,1, 26.767, 10612.272, 350.781, 52827.313 23/07/12,11:12:53,14,09,2, 11.9,1,1, 26.767, 10612.261, 350.799, 52827.309 23/07/12,11:12:53,15,09,2, 11.9,1,1, 26.767, 10612.268, 350.787, 52827.331 23/07/12,11:12:53,16,09,2, 11.9,1,1, 26.767, 10612.255, 350.779, 52827.326 23/07/12,11:12:53,17,09,2, 11.9,1,1, 26.767, 10612.276, 350.763, 52827.343 23/07/12,11:12:53,18,09,2, 11.9,1,1, 26.767, 10612.254, 350.798, 52827.331 23/07/12,11:12:53,19,09,2, 11.9,1,1, 26.767, 10612.290, 350.784, 52827.353 23/07/12,11:12:54,00,09,2, 11.9,1,1, 26.766, 10612.284, 350.784, 52827.353 23/07/12,11:12:54,01,09,2, 11.9,1,1, 26.766, 10612.282, 350.784, 52827.327 23/07/12,11:12:54,02,09,2, 11.9,1,1, 26.766, 10612.301, 350.775, 52827.372 23/07/12,11:12:54,03,09,2, 11.9,1,1, 26.766, 10612.267, 350.786, 52827.347 23/07/12,11:12:54,04,09,2, 11.9,1,1, 26.766, 10612.264, 350.796, 52827.287 23/07/12,11:12:54,05,09,2, 11.9,1,1, 26.766, 10612.281, 350.799, 52827.350 23/07/12,11:12:54,06,09,2, 11.9,1,1, 26.766, 10612.297, 350.780, 52827.276 23/07/12,11:12:54,07,09,2, 11.9,1,1, 26.766, 10612.254, 350.776, 52827.346 23/07/12,11:12:54,08,09,2, 11.9,1,1, 26.766, 10612.299, 350.779, 52827.347 23/07/12,11:12:54,09,09,2, 11.9,1,1, 26.766, 10612.296, 350.762, 52827.321 23/07/12,11:12:54,10,09,2, 11.9,1,1, 26.766, 10612.298, 350.794, 52827.354 23/07/12,11:12:54,11,09,2, 11.9,1,1, 26.766, 10612.331, 350.777, 52827.356 23/07/12,11:12:54,12,09,2, 11.9,1,1, 26.766, 10612.327, 350.755, 52827.340 23/07/12,11:12:54,13,09,2, 11.9,1,1, 26.766, 10612.308, 350.785, 52827.335 23/07/12,11:12:54,14,09,2, 11.9,1,1, 26.766, 10612.319, 350.813, 52827.312 23/07/12,11:12:54,15,09,2, 11.9,1,1, 26.766, 10612.327, 350.798, 52827.299 23/07/12,11:12:54,16,09,2, 11.9,1,1, 26.766, 10612.314, 350.809, 52827.285 23/07/12,11:12:54,17,09,2, 11.9,1,1, 26.766, 10612.325, 350.838, 52827.342 23/07/12,11:12:54,18,09,2, 11.9,1,1, 26.766, 10612.331, 350.810, 52827.327 23/07/12,11:12:54,19,09,2, 11.9,1,1, 26.766, 10612.307, 350.786, 52827.336 23/07/12,11:12:55,00,09,2, 11.9,1,1, 26.770, 10612.301, 350.786, 52827.336 23/07/12,11:12:55,01,09,2, 11.9,1,1, 26.770, 10612.356, 350.803, 52827.313 23/07/12,11:12:55,02,09,2, 11.9,1,1, 26.770, 10612.351, 350.810, 52827.302 23/07/12,11:12:55,03,09,2, 11.9,1,1, 26.770, 10612.331, 350.799, 52827.344 23/07/12,11:12:55,04,09,2, 11.9,1,1, 26.770, 10612.359, 350.800, 52827.352 23/07/12,11:12:55,05,09,2, 11.9,1,1, 26.770, 10612.349, 350.801, 52827.370 23/07/12,11:12:55,06,09,2, 11.9,1,1, 26.770, 10612.343, 350.792, 52827.338 23/07/12,11:12:55,07,09,2, 11.9,1,1, 26.770, 10612.371, 350.788, 52827.312 23/07/12,11:12:55,08,09,2, 11.9,1,1, 26.770, 10612.352, 350.807, 52827.339 23/07/12,11:12:55,09,09,2, 11.9,1,1, 26.770, 10612.387, 350.807, 52827.325 23/07/12,11:12:55,10,09,2, 11.9,1,1, 26.770, 10612.370, 350.805, 52827.324 23/07/12,11:12:55,11,09,2, 11.9,1,1, 26.770, 10612.379, 350.793, 52827.347 23/07/12,11:12:55,12,09,2, 11.9,1,1, 26.770, 10612.399, 350.778, 52827.279 23/07/12,11:12:55,13,09,2, 11.9,1,1, 26.770, 10612.377, 350.781, 52827.308 23/07/12,11:12:55,14,09,2, 11.9,1,1, 26.770, 10612.395, 350.815, 52827.325 23/07/12,11:12:55,15,09,2, 11.9,1,1, 26.770, 10612.392, 350.779, 52827.289 23/07/12,11:12:55,16,09,2, 11.9,1,1, 26.770, 10612.379, 350.758, 52827.260 23/07/12,11:12:55,17,09,2, 11.9,1,1, 26.770, 10612.371, 350.777, 52827.302 23/07/12,11:12:55,18,09,2, 11.9,1,1, 26.770, 10612.399, 350.792, 52827.293 23/07/12,11:12:55,19,09,2, 11.9,1,1, 26.770, 10612.378, 350.796, 52827.267 23/07/12,11:12:56,00,09,2, 11.9,1,1, 26.767, 10612.376, 350.796, 52827.267 23/07/12,11:12:56,01,09,2, 11.9,1,1, 26.767, 10612.394, 350.773, 52827.297 23/07/12,11:12:56,02,09,2, 11.9,1,1, 26.767, 10612.405, 350.797, 52827.292 23/07/12,11:12:56,03,09,2, 11.9,1,1, 26.767, 10612.398, 350.786, 52827.284 23/07/12,11:12:56,04,09,2, 11.9,1,1, 26.767, 10612.407, 350.779, 52827.302 23/07/12,11:12:56,05,09,2, 11.9,1,1, 26.767, 10612.395, 350.780, 52827.275 23/07/12,11:12:56,06,09,2, 11.9,1,1, 26.767, 10612.422, 350.795, 52827.275 23/07/12,11:12:56,07,09,2, 11.9,1,1, 26.767, 10612.396, 350.796, 52827.298 23/07/12,11:12:56,08,09,2, 11.9,1,1, 26.767, 10612.392, 350.778, 52827.291 23/07/12,11:12:56,09,09,2, 11.9,1,1, 26.767, 10612.401, 350.793, 52827.314 23/07/12,11:12:56,10,09,2, 11.9,1,1, 26.767, 10612.359, 350.783, 52827.302 23/07/12,11:12:56,11,09,2, 11.9,1,1, 26.767, 10612.429, 350.778, 52827.302 23/07/12,11:12:56,12,09,2, 11.9,1,1, 26.767, 10612.428, 350.759, 52827.296 23/07/12,11:12:56,13,09,2, 11.9,1,1, 26.767, 10612.408, 350.793, 52827.278 23/07/12,11:12:56,14,09,2, 11.9,1,1, 26.767, 10612.385, 350.802, 52827.275 23/07/12,11:12:56,15,09,2, 11.9,1,1, 26.767, 10612.392, 350.774, 52827.263 23/07/12,11:12:56,16,09,2, 11.9,1,1, 26.767, 10612.401, 350.767, 52827.300 23/07/12,11:12:56,17,09,2, 11.9,1,1, 26.767, 10612.406, 350.792, 52827.290 23/07/12,11:12:56,18,09,2, 11.9,1,1, 26.767, 10612.415, 350.757, 52827.292 23/07/12,11:12:56,19,09,2, 11.9,1,1, 26.767, 10612.396, 350.774, 52827.295 23/07/12,11:12:57,00,09,2, 11.9,1,1, 26.767, 10612.392, 350.774, 52827.295 23/07/12,11:12:57,01,09,2, 11.9,1,1, 26.767, 10612.416, 350.776, 52827.319 23/07/12,11:12:57,02,09,2, 11.9,1,1, 26.767, 10612.442, 350.822, 52827.567 23/07/12,11:12:57,03,09,2, 11.9,1,1, 26.767, 10612.470, 350.833, 52827.512 23/07/12,11:12:57,04,09,2, 11.9,1,1, 26.767, 10612.460, 350.823, 52827.572 23/07/12,11:12:57,05,09,2, 11.9,1,1, 26.767, 10612.437, 350.806, 52827.573 23/07/12,11:12:57,06,09,2, 11.9,1,1, 26.767, 10612.438, 350.833, 52827.569 23/07/12,11:12:57,07,09,2, 11.9,1,1, 26.767, 10612.428, 350.822, 52827.584 23/07/12,11:12:57,08,09,2, 11.9,1,1, 26.767, 10612.463, 350.807, 52827.576 23/07/12,11:12:57,09,09,2, 11.9,1,1, 26.767, 10612.439, 350.832, 52827.557 23/07/12,11:12:57,10,09,2, 11.9,1,1, 26.767, 10612.471, 350.836, 52827.544 23/07/12,11:12:57,11,09,2, 11.9,1,1, 26.767, 10612.466, 350.816, 52827.587 23/07/12,11:12:57,12,09,2, 11.9,1,1, 26.767, 10612.481, 350.816, 52827.558 23/07/12,11:12:57,13,09,2, 11.9,1,1, 26.767, 10612.459, 350.812, 52827.539 23/07/12,11:12:57,14,09,2, 11.9,1,1, 26.767, 10612.470, 350.815, 52827.592 23/07/12,11:12:57,15,09,2, 11.9,1,1, 26.767, 10612.472, 350.810, 52827.564 23/07/12,11:12:57,16,09,2, 11.9,1,1, 26.767, 10612.458, 350.804, 52827.538 23/07/12,11:12:57,17,09,2, 11.9,1,1, 26.767, 10612.464, 350.816, 52827.548 23/07/12,11:12:57,18,09,2, 11.9,1,1, 26.767, 10612.478, 350.832, 52827.557 23/07/12,11:12:57,19,09,2, 11.9,1,1, 26.767, 10612.479, 350.826, 52827.573 23/07/12,11:12:58,00,09,2, 11.9,1,1, 26.769, 10612.476, 350.826, 52827.573 23/07/12,11:12:58,01,09,2, 11.9,1,1, 26.769, 10612.509, 350.804, 52827.539 23/07/12,11:12:58,02,09,2, 11.9,1,1, 26.769, 10612.510, 350.854, 52827.538 23/07/12,11:12:58,03,09,2, 11.9,1,1, 26.769, 10612.490, 350.816, 52827.522 23/07/12,11:12:58,04,09,2, 11.9,1,1, 26.769, 10612.491, 350.851, 52827.528 23/07/12,11:12:58,05,09,2, 11.9,1,1, 26.769, 10612.510, 350.825, 52827.518 23/07/12,11:12:58,06,09,2, 11.9,1,1, 26.769, 10612.510, 350.829, 52827.537 23/07/12,11:12:58,07,09,2, 11.9,1,1, 26.769, 10612.499, 350.831, 52827.549 23/07/12,11:12:58,08,09,2, 11.9,1,1, 26.769, 10612.493, 350.790, 52827.551 23/07/12,11:12:58,09,09,2, 11.9,1,1, 26.769, 10612.503, 350.820, 52827.531 23/07/12,11:12:58,10,09,2, 11.9,1,1, 26.769, 10612.494, 350.825, 52827.559 23/07/12,11:12:58,11,09,2, 11.9,1,1, 26.769, 10612.508, 350.834, 52827.526 23/07/12,11:12:58,12,09,2, 11.9,1,1, 26.769, 10612.513, 350.816, 52827.574 23/07/12,11:12:58,13,09,2, 11.9,1,1, 26.769, 10612.504, 350.796, 52827.560 23/07/12,11:12:58,14,09,2, 11.9,1,1, 26.769, 10612.510, 350.837, 52827.535 23/07/12,11:12:58,15,09,2, 11.9,1,1, 26.769, 10612.516, 350.812, 52827.560 23/07/12,11:12:58,16,09,2, 11.9,1,1, 26.769, 10612.500, 350.800, 52827.542 23/07/12,11:12:58,17,09,2, 11.9,1,1, 26.769, 10612.532, 350.837, 52827.555 23/07/12,11:12:58,18,09,2, 11.9,1,1, 26.769, 10612.524, 350.820, 52827.582 23/07/12,11:12:58,19,09,2, 11.9,1,1, 26.769, 10612.523, 350.798, 52827.613 23/07/12,11:12:59,00,09,2, 11.9,1,1, 26.771, 10612.518, 350.798, 52827.613 23/07/12,11:12:59,01,09,2, 11.9,1,1, 26.771, 10612.527, 350.780, 52827.555 23/07/12,11:12:59,02,09,2, 11.9,1,1, 26.771, 10612.552, 350.798, 52827.591 23/07/12,11:12:59,03,09,2, 11.9,1,1, 26.771, 10612.525, 350.798, 52827.625 23/07/12,11:12:59,04,09,2, 11.9,1,1, 26.771, 10612.544, 350.798, 52827.596 23/07/12,11:12:59,05,09,2, 11.9,1,1, 26.771, 10612.544, 350.772, 52827.567 23/07/12,11:12:59,06,09,2, 11.9,1,1, 26.771, 10612.553, 350.802, 52827.533 23/07/12,11:12:59,07,09,2, 11.9,1,1, 26.771, 10612.529, 350.801, 52827.536 23/07/12,11:12:59,08,09,2, 11.9,1,1, 26.771, 10612.514, 350.813, 52827.557 23/07/12,11:12:59,09,09,2, 11.9,1,1, 26.771, 10612.526, 350.808, 52827.566 23/07/12,11:12:59,10,09,2, 11.9,1,1, 26.771, 10612.535, 350.797, 52827.548 23/07/12,11:12:59,11,09,2, 11.9,1,1, 26.771, 10612.548, 350.802, 52827.524 23/07/12,11:12:59,12,09,2, 11.9,1,1, 26.771, 10612.539, 350.793, 52827.561 23/07/12,11:12:59,13,09,2, 11.9,1,1, 26.771, 10612.550, 350.814, 52827.574 23/07/12,11:12:59,14,09,2, 11.9,1,1, 26.771, 10612.554, 350.783, 52827.515 23/07/12,11:12:59,15,09,2, 11.9,1,1, 26.771, 10612.558, 350.806, 52827.577 23/07/12,11:12:59,16,09,2, 11.9,1,1, 26.771, 10612.552, 350.785, 52827.544 23/07/12,11:12:59,17,09,2, 11.9,1,1, 26.771, 10612.543, 350.781, 52827.551 23/07/12,11:12:59,18,09,2, 11.9,1,1, 26.771, 10612.571, 350.805, 52827.568 23/07/12,11:12:59,19,09,2, 11.9,1,1, 26.771, 10612.567, 350.794, 52827.550 23/07/12,11:13:00,00,08,2, 11.9,1,1, 26.766, 10612.559, 350.794, 52827.550 23/07/12,11:13:00,01,08,2, 11.9,1,1, 26.766, 10612.562, 350.806, 52827.560 23/07/12,11:13:00,02,08,2, 11.9,1,1, 26.766, 10612.533, 350.749, 52827.218 23/07/12,11:13:00,03,08,2, 11.9,1,1, 26.766, 10612.542, 350.765, 52827.270 23/07/12,11:13:00,04,08,2, 11.9,1,1, 26.766, 10612.547, 350.762, 52827.272 23/07/12,11:13:00,05,08,2, 11.9,1,1, 26.766, 10612.531, 350.733, 52827.261 23/07/12,11:13:00,06,08,2, 11.9,1,1, 26.766, 10612.512, 350.756, 52827.274 23/07/12,11:13:00,07,08,2, 11.9,1,1, 26.766, 10612.532, 350.715, 52827.268 23/07/12,11:13:00,08,08,2, 11.9,1,1, 26.766, 10612.544, 350.729, 52827.293 23/07/12,11:13:00,09,08,2, 11.9,1,1, 26.766, 10612.540, 350.730, 52827.281 23/07/12,11:13:00,10,08,2, 11.9,1,1, 26.766, 10612.554, 350.711, 52827.232 23/07/12,11:13:00,11,08,2, 11.9,1,1, 26.766, 10612.557, 350.712, 52827.255 23/07/12,11:13:00,12,08,2, 11.9,1,1, 26.766, 10612.550, 350.723, 52827.234 23/07/12,11:13:00,13,08,2, 11.9,1,1, 26.766, 10612.561, 350.734, 52827.220 23/07/12,11:13:00,14,08,2, 11.9,1,1, 26.766, 10612.571, 350.728, 52827.280 23/07/12,11:13:00,15,08,2, 11.9,1,1, 26.766, 10612.552, 350.721, 52827.272 23/07/12,11:13:00,16,08,2, 11.9,1,1, 26.766, 10612.560, 350.727, 52827.238 23/07/12,11:13:00,17,08,2, 11.9,1,1, 26.766, 10612.576, 350.712, 52827.251 23/07/12,11:13:00,18,08,2, 11.9,1,1, 26.766, 10612.580, 350.724, 52827.250 23/07/12,11:13:00,19,08,2, 11.9,1,1, 26.766, 10612.564, 350.729, 52827.294 23/07/12,11:13:01,00,09,2, 11.9,1,1, 26.770, 10612.559, 350.729, 52827.294 23/07/12,11:13:01,01,09,2, 11.9,1,1, 26.770, 10612.570, 350.727, 52827.265 23/07/12,11:13:01,02,09,2, 11.9,1,1, 26.770, 10612.579, 350.731, 52827.266 23/07/12,11:13:01,03,09,2, 11.9,1,1, 26.770, 10612.604, 350.706, 52827.244 23/07/12,11:13:01,04,09,2, 11.9,1,1, 26.770, 10612.558, 350.744, 52827.228 23/07/12,11:13:01,05,09,2, 11.9,1,1, 26.770, 10612.591, 350.710, 52827.273 23/07/12,11:13:01,06,09,2, 11.9,1,1, 26.770, 10612.571, 350.728, 52827.241 23/07/12,11:13:01,07,09,2, 11.9,1,1, 26.770, 10612.590, 350.724, 52827.231 23/07/12,11:13:01,08,09,2, 11.9,1,1, 26.770, 10612.583, 350.724, 52827.226 23/07/12,11:13:01,09,09,2, 11.9,1,1, 26.770, 10612.600, 350.731, 52827.252 23/07/12,11:13:01,10,09,2, 11.9,1,1, 26.770, 10612.614, 350.725, 52827.261 23/07/12,11:13:01,11,09,2, 11.9,1,1, 26.770, 10612.580, 350.714, 52827.294 23/07/12,11:13:01,12,09,2, 11.9,1,1, 26.770, 10612.591, 350.726, 52827.235 23/07/12,11:13:01,13,09,2, 11.9,1,1, 26.770, 10612.600, 350.717, 52827.252 23/07/12,11:13:01,14,09,2, 11.9,1,1, 26.770, 10612.599, 350.720, 52827.263 23/07/12,11:13:01,15,09,2, 11.9,1,1, 26.770, 10612.603, 350.704, 52827.250 23/07/12,11:13:01,16,09,2, 11.9,1,1, 26.770, 10612.592, 350.726, 52827.256 23/07/12,11:13:01,17,09,2, 11.9,1,1, 26.770, 10612.593, 350.719, 52827.220 23/07/12,11:13:01,18,09,2, 11.9,1,1, 26.770, 10612.588, 350.712, 52827.252 23/07/12,11:13:01,19,09,2, 11.9,1,1, 26.770, 10612.601, 350.718, 52827.240 23/07/12,11:13:02,00,09,2, 11.9,1,1, 26.769, 10612.601, 350.718, 52827.240 23/07/12,11:13:02,01,09,2, 11.9,1,1, 26.769, 10612.601, 350.692, 52827.219 23/07/12,11:13:02,02,09,2, 11.9,1,1, 26.769, 10612.618, 350.729, 52827.231 23/07/12,11:13:02,03,09,2, 11.9,1,1, 26.769, 10612.626, 350.711, 52827.234 23/07/12,11:13:02,04,09,2, 11.9,1,1, 26.769, 10612.627, 350.719, 52827.244 23/07/12,11:13:02,05,09,2, 11.9,1,1, 26.769, 10612.618, 350.709, 52827.247 23/07/12,11:13:02,06,09,2, 11.9,1,1, 26.769, 10612.624, 350.704, 52827.235 23/07/12,11:13:02,07,09,2, 11.9,1,1, 26.769, 10612.638, 350.701, 52827.279 23/07/12,11:13:02,08,09,2, 11.9,1,1, 26.769, 10612.607, 350.698, 52827.258 23/07/12,11:13:02,09,09,2, 11.9,1,1, 26.769, 10612.643, 350.706, 52827.258 23/07/12,11:13:02,10,09,2, 11.9,1,1, 26.769, 10612.610, 350.735, 52827.273 23/07/12,11:13:02,11,09,2, 11.9,1,1, 26.769, 10612.617, 350.716, 52827.235 23/07/12,11:13:02,12,09,2, 11.9,1,1, 26.769, 10612.648, 350.711, 52827.265 23/07/12,11:13:02,13,09,2, 11.9,1,1, 26.769, 10612.647, 350.716, 52827.222 23/07/12,11:13:02,14,09,2, 11.9,1,1, 26.769, 10612.663, 350.738, 52827.245 23/07/12,11:13:02,15,09,2, 11.9,1,1, 26.769, 10612.648, 350.721, 52827.266 23/07/12,11:13:02,16,09,2, 11.9,1,1, 26.769, 10612.653, 350.706, 52827.260 23/07/12,11:13:02,17,09,2, 11.9,1,1, 26.769, 10612.639, 350.707, 52827.279 23/07/12,11:13:02,18,09,2, 11.9,1,1, 26.769, 10612.638, 350.713, 52827.281 23/07/12,11:13:02,19,09,2, 11.9,1,1, 26.769, 10612.646, 350.708, 52827.246 23/07/12,11:13:03,00,09,2, 11.9,1,1, 26.767, 10612.643, 350.708, 52827.246 23/07/12,11:13:03,01,09,2, 11.9,1,1, 26.767, 10612.656, 350.692, 52827.227 23/07/12,11:13:03,02,09,2, 11.9,1,1, 26.767, 10612.655, 350.685, 52827.281 23/07/12,11:13:03,03,09,2, 11.9,1,1, 26.767, 10612.681, 350.706, 52827.250 23/07/12,11:13:03,04,09,2, 11.9,1,1, 26.767, 10612.648, 350.703, 52827.228 23/07/12,11:13:03,05,09,2, 11.9,1,1, 26.767, 10612.668, 350.676, 52827.264 23/07/12,11:13:03,06,09,2, 11.9,1,1, 26.767, 10612.649, 350.704, 52827.244 23/07/12,11:13:03,07,09,2, 11.9,1,1, 26.767, 10612.670, 350.699, 52827.261 23/07/12,11:13:03,08,09,2, 11.9,1,1, 26.767, 10612.641, 350.690, 52827.251 23/07/12,11:13:03,09,09,2, 11.9,1,1, 26.767, 10612.689, 350.701, 52827.241 23/07/12,11:13:03,10,09,2, 11.9,1,1, 26.767, 10612.662, 350.712, 52827.266 23/07/12,11:13:03,11,09,2, 11.9,1,1, 26.767, 10612.684, 350.693, 52827.240 23/07/12,11:13:03,12,09,2, 11.9,1,1, 26.767, 10612.678, 350.681, 52827.266 23/07/12,11:13:03,13,09,2, 11.9,1,1, 26.767, 10612.680, 350.682, 52827.220 23/07/12,11:13:03,14,09,2, 11.9,1,1, 26.767, 10612.705, 350.703, 52827.230 23/07/12,11:13:03,15,09,2, 11.9,1,1, 26.767, 10612.690, 350.690, 52827.265 23/07/12,11:13:03,16,09,2, 11.9,1,1, 26.767, 10612.696, 350.687, 52827.224 23/07/12,11:13:03,17,09,2, 11.9,1,1, 26.767, 10612.674, 350.713, 52827.236 23/07/12,11:13:03,18,09,2, 11.9,1,1, 26.767, 10612.701, 350.697, 52827.269 23/07/12,11:13:03,19,09,2, 11.9,1,1, 26.767, 10612.706, 350.677, 52827.220 23/07/12,11:13:04,00,09,2, 11.9,1,1, 26.768, 10612.701, 350.677, 52827.220 23/07/12,11:13:04,01,09,2, 11.9,1,1, 26.768, 10612.705, 350.677, 52827.250 23/07/12,11:13:04,02,09,2, 11.9,1,1, 26.768, 10612.713, 350.682, 52827.199 23/07/12,11:13:04,03,09,2, 11.9,1,1, 26.768, 10612.685, 350.689, 52827.288 23/07/12,11:13:04,04,09,2, 11.9,1,1, 26.768, 10612.703, 350.683, 52827.238 23/07/12,11:13:04,05,09,2, 11.9,1,1, 26.768, 10612.706, 350.689, 52827.259 23/07/12,11:13:04,06,09,2, 11.9,1,1, 26.768, 10612.711, 350.670, 52827.212 23/07/12,11:13:04,07,09,2, 11.9,1,1, 26.768, 10612.715, 350.679, 52827.241 23/07/12,11:13:04,08,09,2, 11.9,1,1, 26.768, 10612.720, 350.658, 52827.296 23/07/12,11:13:04,09,09,2, 11.9,1,1, 26.768, 10612.726, 350.671, 52827.198 23/07/12,11:13:04,10,09,2, 11.9,1,1, 26.768, 10612.725, 350.677, 52827.238 23/07/12,11:13:04,11,09,2, 11.9,1,1, 26.768, 10612.764, 350.675, 52827.306 23/07/12,11:13:04,12,09,2, 11.9,1,1, 26.768, 10612.749, 350.693, 52827.263 23/07/12,11:13:04,13,09,2, 11.9,1,1, 26.768, 10612.740, 350.689, 52827.262 23/07/12,11:13:04,14,09,2, 11.9,1,1, 26.768, 10612.737, 350.667, 52827.243 23/07/12,11:13:04,15,09,2, 11.9,1,1, 26.768, 10612.734, 350.676, 52827.225 23/07/12,11:13:04,16,09,2, 11.9,1,1, 26.768, 10612.735, 350.696, 52827.257 23/07/12,11:13:04,17,09,2, 11.9,1,1, 26.768, 10612.742, 350.707, 52827.265 23/07/12,11:13:04,18,09,2, 11.9,1,1, 26.768, 10612.719, 350.706, 52827.282 23/07/12,11:13:04,19,09,2, 11.9,1,1, 26.768, 10612.761, 350.686, 52827.295 23/07/12,11:13:05,00,09,2, 11.9,1,1, 26.772, 10612.760, 350.686, 52827.295 23/07/12,11:13:05,01,09,2, 11.9,1,1, 26.772, 10612.758, 350.680, 52827.257 23/07/12,11:13:05,02,09,2, 11.9,1,1, 26.772, 10612.751, 350.673, 52827.243 23/07/12,11:13:05,03,09,2, 11.9,1,1, 26.772, 10612.756, 350.651, 52827.243 23/07/12,11:13:05,04,09,2, 11.9,1,1, 26.772, 10612.775, 350.661, 52827.255 23/07/12,11:13:05,05,09,2, 11.9,1,1, 26.772, 10612.763, 350.660, 52827.237 23/07/12,11:13:05,06,09,2, 11.9,1,1, 26.772, 10612.772, 350.664, 52827.273 23/07/12,11:13:05,07,09,2, 11.9,1,1, 26.772, 10612.757, 350.676, 52827.272 23/07/12,11:13:05,08,09,2, 11.9,1,1, 26.772, 10612.761, 350.674, 52827.299 23/07/12,11:13:05,09,09,2, 11.9,1,1, 26.772, 10612.785, 350.671, 52827.301 23/07/12,11:13:05,10,09,2, 11.9,1,1, 26.772, 10612.767, 350.687, 52827.228 23/07/12,11:13:05,11,09,2, 11.9,1,1, 26.772, 10612.775, 350.685, 52827.277 23/07/12,11:13:05,12,09,2, 11.9,1,1, 26.772, 10612.794, 350.675, 52827.273 23/07/12,11:13:05,13,09,2, 11.9,1,1, 26.772, 10612.776, 350.666, 52827.299 23/07/12,11:13:05,14,09,2, 11.9,1,1, 26.772, 10612.773, 350.685, 52827.292 23/07/12,11:13:05,15,09,2, 11.9,1,1, 26.772, 10612.785, 350.686, 52827.268 23/07/12,11:13:05,16,09,2, 11.9,1,1, 26.772, 10612.773, 350.688, 52827.271 23/07/12,11:13:05,17,09,2, 11.9,1,1, 26.772, 10612.772, 350.669, 52827.282 23/07/12,11:13:05,18,09,2, 11.9,1,1, 26.772, 10612.785, 350.658, 52827.270 23/07/12,11:13:05,19,09,2, 11.9,1,1, 26.772, 10612.791, 350.648, 52827.273 23/07/12,11:13:06,00,09,2, 11.8,1,1, 26.773, 10612.785, 350.648, 52827.273 23/07/12,11:13:06,01,09,2, 11.8,1,1, 26.773, 10612.764, 350.667, 52827.277 23/07/12,11:13:06,02,09,2, 11.8,1,1, 26.773, 10612.817, 350.646, 52827.293 23/07/12,11:13:06,03,09,2, 11.8,1,1, 26.773, 10612.794, 350.649, 52827.204 23/07/12,11:13:06,04,09,2, 11.8,1,1, 26.773, 10612.807, 350.666, 52827.280 23/07/12,11:13:06,05,09,2, 11.8,1,1, 26.773, 10612.806, 350.678, 52827.242 23/07/12,11:13:06,06,09,2, 11.8,1,1, 26.773, 10612.784, 350.662, 52827.264 23/07/12,11:13:06,07,09,2, 11.8,1,1, 26.773, 10612.805, 350.659, 52827.272 23/07/12,11:13:06,08,09,2, 11.8,1,1, 26.773, 10612.815, 350.650, 52827.264 23/07/12,11:13:06,09,09,2, 11.8,1,1, 26.773, 10612.811, 350.663, 52827.265 23/07/12,11:13:06,10,09,2, 11.8,1,1, 26.773, 10612.813, 350.664, 52827.266 23/07/12,11:13:06,11,09,2, 11.8,1,1, 26.773, 10612.791, 350.686, 52827.262 23/07/12,11:13:06,12,09,2, 11.8,1,1, 26.773, 10612.819, 350.655, 52827.269 23/07/12,11:13:06,13,09,2, 11.8,1,1, 26.773, 10612.816, 350.651, 52827.248 23/07/12,11:13:06,14,09,2, 11.8,1,1, 26.773, 10612.818, 350.663, 52827.253 23/07/12,11:13:06,15,09,2, 11.8,1,1, 26.773, 10612.813, 350.643, 52827.283 23/07/12,11:13:06,16,09,2, 11.8,1,1, 26.773, 10612.800, 350.680, 52827.271 23/07/12,11:13:06,17,09,2, 11.8,1,1, 26.773, 10612.817, 350.683, 52827.274 23/07/12,11:13:06,18,09,2, 11.8,1,1, 26.773, 10612.835, 350.663, 52827.289 23/07/12,11:13:06,19,09,2, 11.8,1,1, 26.773, 10612.808, 350.653, 52827.270 23/07/12,11:13:07,00,09,2, 11.9,1,1, 26.772, 10612.801, 350.653, 52827.270 23/07/12,11:13:07,01,09,2, 11.9,1,1, 26.772, 10612.859, 350.648, 52827.289 23/07/12,11:13:07,02,09,2, 11.9,1,1, 26.772, 10612.834, 350.662, 52827.294 23/07/12,11:13:07,03,09,2, 11.9,1,1, 26.772, 10612.851, 350.677, 52827.274 23/07/12,11:13:07,04,09,2, 11.9,1,1, 26.772, 10612.865, 350.666, 52827.280 23/07/12,11:13:07,05,09,2, 11.9,1,1, 26.772, 10612.833, 350.663, 52827.260 23/07/12,11:13:07,06,09,2, 11.9,1,1, 26.772, 10612.851, 350.653, 52827.257 23/07/12,11:13:07,07,09,2, 11.9,1,1, 26.772, 10612.825, 350.673, 52827.297 23/07/12,11:13:07,08,09,2, 11.9,1,1, 26.772, 10612.833, 350.651, 52827.293 23/07/12,11:13:07,09,09,2, 11.9,1,1, 26.772, 10612.845, 350.673, 52827.261 23/07/12,11:13:07,10,09,2, 11.9,1,1, 26.772, 10612.838, 350.671, 52827.265 23/07/12,11:13:07,11,09,2, 11.9,1,1, 26.772, 10612.838, 350.662, 52827.246 23/07/12,11:13:07,12,09,2, 11.9,1,1, 26.772, 10612.833, 350.673, 52827.279 23/07/12,11:13:07,13,09,2, 11.9,1,1, 26.772, 10612.848, 350.695, 52827.277 23/07/12,11:13:07,14,09,2, 11.9,1,1, 26.772, 10612.874, 350.684, 52827.288 23/07/12,11:13:07,15,09,2, 11.9,1,1, 26.772, 10612.883, 350.697, 52827.292 23/07/12,11:13:07,16,09,2, 11.9,1,1, 26.772, 10612.875, 350.677, 52827.253 23/07/12,11:13:07,17,09,2, 11.9,1,1, 26.772, 10612.861, 350.682, 52827.302 23/07/12,11:13:07,18,09,2, 11.9,1,1, 26.772, 10612.844, 350.692, 52827.274 23/07/12,11:13:07,19,09,2, 11.9,1,1, 26.772, 10612.869, 350.706, 52827.249 23/07/12,11:13:08,00,09,2, 11.9,1,1, 26.769, 10612.868, 350.706, 52827.249 23/07/12,11:13:08,01,09,2, 11.9,1,1, 26.769, 10612.891, 350.677, 52827.269 23/07/12,11:13:08,02,09,2, 11.9,1,1, 26.769, 10612.865, 350.685, 52827.253 23/07/12,11:13:08,03,09,2, 11.9,1,1, 26.769, 10612.892, 350.663, 52827.271 23/07/12,11:13:08,04,09,2, 11.9,1,1, 26.769, 10612.874, 350.686, 52827.312 23/07/12,11:13:08,05,09,2, 11.9,1,1, 26.769, 10612.899, 350.688, 52827.262 23/07/12,11:13:08,06,09,2, 11.9,1,1, 26.769, 10612.897, 350.675, 52827.271 23/07/12,11:13:08,07,09,2, 11.9,1,1, 26.769, 10612.896, 350.656, 52827.276 23/07/12,11:13:08,08,09,2, 11.9,1,1, 26.769, 10612.909, 350.674, 52827.272 23/07/12,11:13:08,09,09,2, 11.9,1,1, 26.769, 10612.910, 350.673, 52827.291 23/07/12,11:13:08,10,09,2, 11.9,1,1, 26.769, 10612.892, 350.692, 52827.284 23/07/12,11:13:08,11,09,2, 11.9,1,1, 26.769, 10612.874, 350.665, 52827.277 23/07/12,11:13:08,12,09,2, 11.9,1,1, 26.769, 10612.918, 350.669, 52827.247 23/07/12,11:13:08,13,09,2, 11.9,1,1, 26.769, 10612.885, 350.682, 52827.289 23/07/12,11:13:08,14,09,2, 11.9,1,1, 26.769, 10612.931, 350.673, 52827.243 23/07/12,11:13:08,15,09,2, 11.9,1,1, 26.769, 10612.908, 350.653, 52827.253 23/07/12,11:13:08,16,09,2, 11.9,1,1, 26.769, 10612.915, 350.656, 52827.308 23/07/12,11:13:08,17,09,2, 11.9,1,1, 26.769, 10612.926, 350.691, 52827.300 23/07/12,11:13:08,18,09,2, 11.9,1,1, 26.769, 10612.915, 350.684, 52827.276 23/07/12,11:13:08,19,09,2, 11.9,1,1, 26.769, 10612.922, 350.690, 52827.261 23/07/12,11:13:09,00,09,2, 11.9,1,1, 26.767, 10612.918, 350.690, 52827.261 23/07/12,11:13:09,01,09,2, 11.9,1,1, 26.767, 10612.940, 350.682, 52827.263 23/07/12,11:13:09,02,09,2, 11.9,1,1, 26.767, 10612.935, 350.707, 52827.258 23/07/12,11:13:09,03,09,2, 11.9,1,1, 26.767, 10612.925, 350.697, 52827.272 23/07/12,11:13:09,04,09,2, 11.9,1,1, 26.767, 10612.967, 350.707, 52827.296 23/07/12,11:13:09,05,09,2, 11.9,1,1, 26.767, 10612.940, 350.691, 52827.270 23/07/12,11:13:09,06,09,2, 11.9,1,1, 26.767, 10612.946, 350.690, 52827.250 23/07/12,11:13:09,07,09,2, 11.9,1,1, 26.767, 10612.934, 350.706, 52827.268 23/07/12,11:13:09,08,09,2, 11.9,1,1, 26.767, 10612.957, 350.697, 52827.296 23/07/12,11:13:09,09,09,2, 11.9,1,1, 26.767, 10612.982, 350.714, 52827.260 23/07/12,11:13:09,10,09,2, 11.9,1,1, 26.767, 10612.970, 350.700, 52827.249 23/07/12,11:13:09,11,09,2, 11.9,1,1, 26.767, 10612.953, 350.723, 52827.271 23/07/12,11:13:09,12,09,2, 11.9,1,1, 26.767, 10612.972, 350.700, 52827.280 23/07/12,11:13:09,13,09,2, 11.9,1,1, 26.767, 10612.976, 350.696, 52827.251 23/07/12,11:13:09,14,09,2, 11.9,1,1, 26.767, 10612.961, 350.696, 52827.285 23/07/12,11:13:09,15,09,2, 11.9,1,1, 26.767, 10612.955, 350.700, 52827.258 23/07/12,11:13:09,16,09,2, 11.9,1,1, 26.767, 10612.968, 350.709, 52827.271 23/07/12,11:13:09,17,09,2, 11.9,1,1, 26.767, 10612.962, 350.699, 52827.250 23/07/12,11:13:09,18,09,2, 11.9,1,1, 26.767, 10613.012, 350.719, 52827.264 23/07/12,11:13:09,19,09,2, 11.9,1,1, 26.767, 10612.969, 350.710, 52827.265 23/07/12,11:13:10,00,09,2, 11.9,1,1, 26.770, 10612.968, 350.710, 52827.265 23/07/12,11:13:10,01,09,2, 11.9,1,1, 26.770, 10612.986, 350.736, 52827.273 23/07/12,11:13:10,02,09,2, 11.9,1,1, 26.770, 10612.984, 350.740, 52827.228 23/07/12,11:13:10,03,09,2, 11.9,1,1, 26.770, 10612.982, 350.721, 52827.243 23/07/12,11:13:10,04,09,2, 11.9,1,1, 26.770, 10612.986, 350.713, 52827.260 23/07/12,11:13:10,05,09,2, 11.9,1,1, 26.770, 10613.021, 350.733, 52827.254 23/07/12,11:13:10,06,09,2, 11.9,1,1, 26.770, 10613.004, 350.731, 52827.270 23/07/12,11:13:10,07,09,2, 11.9,1,1, 26.770, 10612.994, 350.734, 52827.266 23/07/12,11:13:10,08,09,2, 11.9,1,1, 26.770, 10613.010, 350.746, 52827.269 23/07/12,11:13:10,09,09,2, 11.9,1,1, 26.770, 10613.012, 350.728, 52827.278 23/07/12,11:13:10,10,09,2, 11.9,1,1, 26.770, 10613.011, 350.722, 52827.299 23/07/12,11:13:10,11,09,2, 11.9,1,1, 26.770, 10613.027, 350.736, 52827.252 23/07/12,11:13:10,12,09,2, 11.9,1,1, 26.770, 10613.032, 350.747, 52827.257 23/07/12,11:13:10,13,09,2, 11.9,1,1, 26.770, 10613.024, 350.754, 52827.269 23/07/12,11:13:10,14,09,2, 11.9,1,1, 26.770, 10613.014, 350.721, 52827.282 23/07/12,11:13:10,15,09,2, 11.9,1,1, 26.770, 10613.026, 350.749, 52827.233 23/07/12,11:13:10,16,09,2, 11.9,1,1, 26.770, 10613.002, 350.726, 52827.262 23/07/12,11:13:10,17,09,2, 11.9,1,1, 26.770, 10613.010, 350.728, 52827.270 23/07/12,11:13:10,18,09,2, 11.9,1,1, 26.770, 10613.018, 350.707, 52827.233 23/07/12,11:13:10,19,09,2, 11.9,1,1, 26.770, 10613.018, 350.760, 52827.269 23/07/12,11:13:11,00,09,2, 11.8,1,1, 26.772, 10613.018, 350.760, 52827.269 23/07/12,11:13:11,01,09,2, 11.8,1,1, 26.772, 10613.055, 350.722, 52827.248 23/07/12,11:13:11,02,09,2, 11.8,1,1, 26.772, 10613.060, 350.707, 52827.295 23/07/12,11:13:11,03,09,2, 11.8,1,1, 26.772, 10613.061, 350.712, 52827.285 23/07/12,11:13:11,04,09,2, 11.8,1,1, 26.772, 10613.056, 350.744, 52827.253 23/07/12,11:13:11,05,09,2, 11.8,1,1, 26.772, 10613.046, 350.715, 52827.275 23/07/12,11:13:11,06,09,2, 11.8,1,1, 26.772, 10613.051, 350.726, 52827.247 23/07/12,11:13:11,07,09,2, 11.8,1,1, 26.772, 10613.060, 350.743, 52827.274 23/07/12,11:13:11,08,09,2, 11.8,1,1, 26.772, 10613.050, 350.742, 52827.277 23/07/12,11:13:11,09,09,2, 11.8,1,1, 26.772, 10613.052, 350.743, 52827.270 23/07/12,11:13:11,10,09,2, 11.8,1,1, 26.772, 10613.066, 350.746, 52827.236 23/07/12,11:13:11,11,09,2, 11.8,1,1, 26.772, 10613.065, 350.743, 52827.279 23/07/12,11:13:11,12,09,2, 11.8,1,1, 26.772, 10613.079, 350.745, 52827.274 23/07/12,11:13:11,13,09,2, 11.8,1,1, 26.772, 10613.103, 350.749, 52827.277 23/07/12,11:13:11,14,09,2, 11.8,1,1, 26.772, 10613.060, 350.758, 52827.287 23/07/12,11:13:11,15,09,2, 11.8,1,1, 26.772, 10613.084, 350.784, 52827.323 23/07/12,11:13:11,16,09,2, 11.8,1,1, 26.772, 10613.109, 350.765, 52827.305 23/07/12,11:13:11,17,09,2, 11.8,1,1, 26.772, 10613.073, 350.756, 52827.275 23/07/12,11:13:11,18,09,2, 11.8,1,1, 26.772, 10613.110, 350.787, 52827.291 23/07/12,11:13:11,19,09,2, 11.8,1,1, 26.772, 10613.101, 350.769, 52827.246 23/07/12,11:13:12,00,09,2, 11.9,1,1, 26.769, 10613.093, 350.769, 52827.246 23/07/12,11:13:12,01,09,2, 11.9,1,1, 26.769, 10613.094, 350.784, 52827.268 23/07/12,11:13:12,02,09,2, 11.9,1,1, 26.769, 10613.133, 350.782, 52827.286 23/07/12,11:13:12,03,09,2, 11.9,1,1, 26.769, 10613.142, 350.775, 52827.264 23/07/12,11:13:12,04,09,2, 11.9,1,1, 26.769, 10613.121, 350.771, 52827.291 23/07/12,11:13:12,05,09,2, 11.9,1,1, 26.769, 10613.134, 350.775, 52827.325 23/07/12,11:13:12,06,09,2, 11.9,1,1, 26.769, 10613.142, 350.774, 52827.282 23/07/12,11:13:12,07,09,2, 11.9,1,1, 26.769, 10613.133, 350.777, 52827.274 23/07/12,11:13:12,08,09,2, 11.9,1,1, 26.769, 10613.131, 350.784, 52827.316 23/07/12,11:13:12,09,09,2, 11.9,1,1, 26.769, 10613.133, 350.787, 52827.275 23/07/12,11:13:12,10,09,2, 11.9,1,1, 26.769, 10613.137, 350.809, 52827.278 23/07/12,11:13:12,11,09,2, 11.9,1,1, 26.769, 10613.145, 350.774, 52827.297 23/07/12,11:13:12,12,09,2, 11.9,1,1, 26.769, 10613.136, 350.798, 52827.250 23/07/12,11:13:12,13,09,2, 11.9,1,1, 26.769, 10613.141, 350.811, 52827.299 23/07/12,11:13:12,14,09,2, 11.9,1,1, 26.769, 10613.131, 350.778, 52827.271 23/07/12,11:13:12,15,09,2, 11.9,1,1, 26.769, 10613.129, 350.797, 52827.294 23/07/12,11:13:12,16,09,2, 11.9,1,1, 26.769, 10613.158, 350.783, 52827.291 23/07/12,11:13:12,17,09,2, 11.9,1,1, 26.769, 10613.147, 350.815, 52827.285 23/07/12,11:13:12,18,09,2, 11.9,1,1, 26.769, 10613.132, 350.792, 52827.260 23/07/12,11:13:12,19,09,2, 11.9,1,1, 26.769, 10613.148, 350.783, 52827.260 23/07/12,11:13:13,00,09,2, 11.8,1,1, 26.772, 10613.143, 350.783, 52827.260 23/07/12,11:13:13,01,09,2, 11.8,1,1, 26.772, 10613.162, 350.795, 52827.262 23/07/12,11:13:13,02,09,2, 11.8,1,1, 26.772, 10613.173, 350.797, 52827.259 23/07/12,11:13:13,03,09,2, 11.8,1,1, 26.772, 10613.172, 350.812, 52827.292 23/07/12,11:13:13,04,09,2, 11.8,1,1, 26.772, 10613.160, 350.789, 52827.289 23/07/12,11:13:13,05,09,2, 11.8,1,1, 26.772, 10613.154, 350.816, 52827.300 23/07/12,11:13:13,06,09,2, 11.8,1,1, 26.772, 10613.154, 350.820, 52827.276 23/07/12,11:13:13,07,09,2, 11.8,1,1, 26.772, 10613.182, 350.811, 52827.254 23/07/12,11:13:13,08,09,2, 11.8,1,1, 26.772, 10613.198, 350.831, 52827.290 23/07/12,11:13:13,09,09,2, 11.8,1,1, 26.772, 10613.193, 350.822, 52827.294 23/07/12,11:13:13,10,09,2, 11.8,1,1, 26.772, 10613.198, 350.810, 52827.304 23/07/12,11:13:13,11,09,2, 11.8,1,1, 26.772, 10613.189, 350.789, 52827.293 23/07/12,11:13:13,12,09,2, 11.8,1,1, 26.772, 10613.202, 350.816, 52827.273 23/07/12,11:13:13,13,09,2, 11.8,1,1, 26.772, 10613.186, 350.815, 52827.298 23/07/12,11:13:13,14,09,2, 11.8,1,1, 26.772, 10613.203, 350.807, 52827.298 23/07/12,11:13:13,15,09,2, 11.8,1,1, 26.772, 10613.211, 350.825, 52827.247 23/07/12,11:13:13,16,09,2, 11.8,1,1, 26.772, 10613.224, 350.793, 52827.299 23/07/12,11:13:13,17,09,2, 11.8,1,1, 26.772, 10613.220, 350.820, 52827.291 23/07/12,11:13:13,18,09,2, 11.8,1,1, 26.772, 10613.218, 350.817, 52827.283 23/07/12,11:13:13,19,09,2, 11.8,1,1, 26.772, 10613.200, 350.817, 52827.267 23/07/12,11:13:14,00,08,2, 11.9,1,1, 26.772, 10613.194, 350.817, 52827.267 23/07/12,11:13:14,01,08,2, 11.9,1,1, 26.772, 10613.239, 350.816, 52827.279 23/07/12,11:13:14,02,08,2, 11.9,1,1, 26.772, 10613.235, 350.832, 52827.271 23/07/12,11:13:14,03,08,2, 11.9,1,1, 26.772, 10613.224, 350.838, 52827.280 23/07/12,11:13:14,04,08,2, 11.9,1,1, 26.772, 10613.244, 350.845, 52827.268 23/07/12,11:13:14,05,08,2, 11.9,1,1, 26.772, 10613.226, 350.822, 52827.274 23/07/12,11:13:14,06,08,2, 11.9,1,1, 26.772, 10613.232, 350.832, 52827.300 23/07/12,11:13:14,07,08,2, 11.9,1,1, 26.772, 10613.239, 350.835, 52827.247 23/07/12,11:13:14,08,08,2, 11.9,1,1, 26.772, 10613.226, 350.832, 52827.246 23/07/12,11:13:14,09,08,2, 11.9,1,1, 26.772, 10613.210, 350.832, 52827.303 23/07/12,11:13:14,10,08,2, 11.9,1,1, 26.772, 10613.246, 350.795, 52827.278 23/07/12,11:13:14,11,08,2, 11.9,1,1, 26.772, 10613.256, 350.831, 52827.300 23/07/12,11:13:14,12,08,2, 11.9,1,1, 26.772, 10613.270, 350.833, 52827.288 23/07/12,11:13:14,13,08,2, 11.9,1,1, 26.772, 10613.241, 350.849, 52827.287 23/07/12,11:13:14,14,08,2, 11.9,1,1, 26.772, 10613.259, 350.839, 52827.281 23/07/12,11:13:14,15,08,2, 11.9,1,1, 26.772, 10613.277, 350.847, 52827.276 23/07/12,11:13:14,16,08,2, 11.9,1,1, 26.772, 10613.250, 350.860, 52827.290 23/07/12,11:13:14,17,08,2, 11.9,1,1, 26.772, 10613.310, 350.845, 52827.284 23/07/12,11:13:14,18,08,2, 11.9,1,1, 26.772, 10613.292, 350.840, 52827.295 23/07/12,11:13:14,19,08,2, 11.9,1,1, 26.772, 10613.288, 350.847, 52827.286 23/07/12,11:13:15,00,09,2, 11.9,1,1, 26.775, 10613.285, 350.847, 52827.286 23/07/12,11:13:15,01,09,2, 11.9,1,1, 26.775, 10613.316, 350.856, 52827.265 23/07/12,11:13:15,02,09,2, 11.9,1,1, 26.775, 10613.314, 350.849, 52827.259 23/07/12,11:13:15,03,09,2, 11.9,1,1, 26.775, 10613.311, 350.839, 52827.286 23/07/12,11:13:15,04,09,2, 11.9,1,1, 26.775, 10613.325, 350.841, 52827.267 23/07/12,11:13:15,05,09,2, 11.9,1,1, 26.775, 10613.322, 350.833, 52827.272 23/07/12,11:13:15,06,09,2, 11.9,1,1, 26.775, 10613.321, 350.852, 52827.260 23/07/12,11:13:15,07,09,2, 11.9,1,1, 26.775, 10613.322, 350.855, 52827.318 23/07/12,11:13:15,08,09,2, 11.9,1,1, 26.775, 10613.315, 350.859, 52827.232 23/07/12,11:13:15,09,09,2, 11.9,1,1, 26.775, 10613.316, 350.876, 52827.293 23/07/12,11:13:15,10,09,2, 11.9,1,1, 26.775, 10613.321, 350.880, 52827.265 23/07/12,11:13:15,11,09,2, 11.9,1,1, 26.775, 10613.348, 350.874, 52827.263 23/07/12,11:13:15,12,09,2, 11.9,1,1, 26.775, 10613.331, 350.880, 52827.269 23/07/12,11:13:15,13,09,2, 11.9,1,1, 26.775, 10613.343, 350.889, 52827.264 23/07/12,11:13:15,14,09,2, 11.9,1,1, 26.775, 10613.358, 350.887, 52827.279 23/07/12,11:13:15,15,09,2, 11.9,1,1, 26.775, 10613.356, 350.868, 52827.331 23/07/12,11:13:15,16,09,2, 11.9,1,1, 26.775, 10613.323, 350.864, 52827.266 23/07/12,11:13:15,17,09,2, 11.9,1,1, 26.775, 10613.354, 350.870, 52827.285 23/07/12,11:13:15,18,09,2, 11.9,1,1, 26.775, 10613.363, 350.888, 52827.262 23/07/12,11:13:15,19,09,2, 11.9,1,1, 26.775, 10613.365, 350.881, 52827.300 23/07/12,11:13:16,00,09,2, 11.8,1,1, 26.769, 10613.360, 350.881, 52827.300 23/07/12,11:13:16,01,09,2, 11.8,1,1, 26.769, 10613.383, 350.899, 52827.264 23/07/12,11:13:16,02,09,2, 11.8,1,1, 26.769, 10613.389, 350.900, 52827.267 23/07/12,11:13:16,03,09,2, 11.8,1,1, 26.769, 10613.376, 350.890, 52827.285 23/07/12,11:13:16,04,09,2, 11.8,1,1, 26.769, 10613.403, 350.898, 52827.278 23/07/12,11:13:16,05,09,2, 11.8,1,1, 26.769, 10613.396, 350.899, 52827.277 23/07/12,11:13:16,06,09,2, 11.8,1,1, 26.769, 10613.390, 350.897, 52827.346 23/07/12,11:13:16,07,09,2, 11.8,1,1, 26.769, 10613.390, 350.917, 52827.296 23/07/12,11:13:16,08,09,2, 11.8,1,1, 26.769, 10613.387, 350.882, 52827.230 23/07/12,11:13:16,09,09,2, 11.8,1,1, 26.769, 10613.402, 350.895, 52827.311 23/07/12,11:13:16,10,09,2, 11.8,1,1, 26.769, 10613.413, 350.911, 52827.318 23/07/12,11:13:16,11,09,2, 11.8,1,1, 26.769, 10613.408, 350.910, 52827.283 23/07/12,11:13:16,12,09,2, 11.8,1,1, 26.769, 10613.425, 350.896, 52827.291 23/07/12,11:13:16,13,09,2, 11.8,1,1, 26.769, 10613.413, 350.929, 52827.319 23/07/12,11:13:16,14,09,2, 11.8,1,1, 26.769, 10613.431, 350.922, 52827.298 23/07/12,11:13:16,15,09,2, 11.8,1,1, 26.769, 10613.446, 350.914, 52827.319 23/07/12,11:13:16,16,09,2, 11.8,1,1, 26.769, 10613.445, 350.929, 52827.284 23/07/12,11:13:16,17,09,2, 11.8,1,1, 26.769, 10613.461, 350.929, 52827.290 23/07/12,11:13:16,18,09,2, 11.8,1,1, 26.769, 10613.452, 350.926, 52827.287 23/07/12,11:13:16,19,09,2, 11.8,1,1, 26.769, 10613.454, 350.920, 52827.251 23/07/12,11:13:17,00,08,2, 11.8,1,1, 26.771, 10613.452, 350.920, 52827.251 23/07/12,11:13:17,01,08,2, 11.8,1,1, 26.771, 10613.452, 350.924, 52827.294 23/07/12,11:13:17,02,08,2, 11.8,1,1, 26.771, 10613.460, 350.930, 52827.276 23/07/12,11:13:17,03,08,2, 11.8,1,1, 26.771, 10613.469, 350.944, 52827.332 23/07/12,11:13:17,04,08,2, 11.8,1,1, 26.771, 10613.475, 350.954, 52827.278 23/07/12,11:13:17,05,08,2, 11.8,1,1, 26.771, 10613.458, 350.942, 52827.295 23/07/12,11:13:17,06,08,2, 11.8,1,1, 26.771, 10613.496, 350.944, 52827.282 23/07/12,11:13:17,07,08,2, 11.8,1,1, 26.771, 10613.479, 350.945, 52827.287 23/07/12,11:13:17,08,08,2, 11.8,1,1, 26.771, 10613.484, 350.980, 52827.299 23/07/12,11:13:17,09,08,2, 11.8,1,1, 26.771, 10613.500, 350.938, 52827.305 23/07/12,11:13:17,10,08,2, 11.8,1,1, 26.771, 10613.465, 350.984, 52827.278 23/07/12,11:13:17,11,08,2, 11.8,1,1, 26.771, 10613.492, 350.961, 52827.336 23/07/12,11:13:17,12,08,2, 11.8,1,1, 26.771, 10613.517, 350.970, 52827.311 23/07/12,11:13:17,13,08,2, 11.8,1,1, 26.771, 10613.497, 350.974, 52827.319 23/07/12,11:13:17,14,08,2, 11.8,1,1, 26.771, 10613.496, 350.969, 52827.304 23/07/12,11:13:17,15,08,2, 11.8,1,1, 26.771, 10613.517, 350.971, 52827.323 23/07/12,11:13:17,16,08,2, 11.8,1,1, 26.771, 10613.523, 350.976, 52827.336 23/07/12,11:13:17,17,08,2, 11.8,1,1, 26.771, 10613.537, 350.947, 52827.320 23/07/12,11:13:17,18,08,2, 11.8,1,1, 26.771, 10613.517, 350.971, 52827.322 23/07/12,11:13:17,19,08,2, 11.8,1,1, 26.771, 10613.534, 350.952, 52827.298 23/07/12,11:13:18,00,08,2, 12.0,1,1, 26.775, 10613.527, 350.952, 52827.298 23/07/12,11:13:18,01,08,2, 12.0,1,1, 26.775, 10613.549, 350.967, 52827.321 23/07/12,11:13:18,02,08,2, 12.0,1,1, 26.775, 10613.558, 350.951, 52827.302 23/07/12,11:13:18,03,08,2, 12.0,1,1, 26.775, 10613.562, 350.970, 52827.324 23/07/12,11:13:18,04,08,2, 12.0,1,1, 26.775, 10613.557, 350.973, 52827.289 23/07/12,11:13:18,05,08,2, 12.0,1,1, 26.775, 10613.539, 350.976, 52827.304 23/07/12,11:13:18,06,08,2, 12.0,1,1, 26.775, 10613.561, 350.992, 52827.283 23/07/12,11:13:18,07,08,2, 12.0,1,1, 26.775, 10613.549, 350.991, 52827.292 23/07/12,11:13:18,08,08,2, 12.0,1,1, 26.775, 10613.594, 350.972, 52827.307 23/07/12,11:13:18,09,08,2, 12.0,1,1, 26.775, 10613.579, 350.985, 52827.321 23/07/12,11:13:18,10,08,2, 12.0,1,1, 26.775, 10613.564, 350.979, 52827.302 23/07/12,11:13:18,11,08,2, 12.0,1,1, 26.775, 10613.572, 350.992, 52827.323 23/07/12,11:13:18,12,08,2, 12.0,1,1, 26.775, 10613.547, 350.988, 52827.318 23/07/12,11:13:18,13,08,2, 12.0,1,1, 26.775, 10613.567, 351.010, 52827.315 23/07/12,11:13:18,14,08,2, 12.0,1,1, 26.775, 10613.602, 351.011, 52827.297 23/07/12,11:13:18,15,08,2, 12.0,1,1, 26.775, 10613.584, 351.022, 52827.308 23/07/12,11:13:18,16,08,2, 12.0,1,1, 26.775, 10613.597, 351.003, 52827.262 23/07/12,11:13:18,17,08,2, 12.0,1,1, 26.775, 10613.623, 351.006, 52827.294 23/07/12,11:13:18,18,08,2, 12.0,1,1, 26.775, 10613.612, 351.013, 52827.347 23/07/12,11:13:18,19,08,2, 12.0,1,1, 26.775, 10613.599, 351.035, 52827.304 23/07/12,11:13:19,00,08,2, 11.9,1,1, 26.770, 10613.594, 351.035, 52827.304 23/07/12,11:13:19,01,08,2, 11.9,1,1, 26.770, 10613.622, 351.008, 52827.308 23/07/12,11:13:19,02,08,2, 11.9,1,1, 26.770, 10613.625, 351.013, 52827.294 23/07/12,11:13:19,03,08,2, 11.9,1,1, 26.770, 10613.604, 351.021, 52827.309 23/07/12,11:13:19,04,08,2, 11.9,1,1, 26.770, 10613.617, 351.006, 52827.308 23/07/12,11:13:19,05,08,2, 11.9,1,1, 26.770, 10613.631, 351.028, 52827.322 23/07/12,11:13:19,06,08,2, 11.9,1,1, 26.770, 10613.645, 350.995, 52827.305 23/07/12,11:13:19,07,08,2, 11.9,1,1, 26.770, 10613.632, 351.026, 52827.282 23/07/12,11:13:19,08,08,2, 11.9,1,1, 26.770, 10613.640, 351.034, 52827.324 23/07/12,11:13:19,09,08,2, 11.9,1,1, 26.770, 10613.661, 351.039, 52827.311 23/07/12,11:13:19,10,08,2, 11.9,1,1, 26.770, 10613.658, 351.019, 52827.290 23/07/12,11:13:19,11,08,2, 11.9,1,1, 26.770, 10613.645, 351.030, 52827.314 23/07/12,11:13:19,12,08,2, 11.9,1,1, 26.770, 10613.661, 351.040, 52827.294 23/07/12,11:13:19,13,08,2, 11.9,1,1, 26.770, 10613.665, 351.048, 52827.315 23/07/12,11:13:19,14,08,2, 11.9,1,1, 26.770, 10613.682, 351.047, 52827.298 23/07/12,11:13:19,15,08,2, 11.9,1,1, 26.770, 10613.654, 351.049, 52827.312 23/07/12,11:13:19,16,08,2, 11.9,1,1, 26.770, 10613.656, 351.034, 52827.287 23/07/12,11:13:19,17,08,2, 11.9,1,1, 26.770, 10613.680, 351.045, 52827.314 23/07/12,11:13:19,18,08,2, 11.9,1,1, 26.770, 10613.700, 351.086, 52827.304 23/07/12,11:13:19,19,08,2, 11.9,1,1, 26.770, 10613.670, 351.054, 52827.294 23/07/12,11:13:20,00,09,2, 11.9,1,1, 26.777, 10613.669, 351.054, 52827.294 23/07/12,11:13:20,01,09,2, 11.9,1,1, 26.777, 10613.679, 351.065, 52827.292 23/07/12,11:13:20,02,09,2, 11.9,1,1, 26.777, 10613.690, 351.050, 52827.322 23/07/12,11:13:20,03,09,2, 11.9,1,1, 26.777, 10613.689, 351.058, 52827.310 23/07/12,11:13:20,04,09,2, 11.9,1,1, 26.777, 10613.714, 351.032, 52827.352 23/07/12,11:13:20,05,09,2, 11.9,1,1, 26.777, 10613.726, 351.080, 52827.352 23/07/12,11:13:20,06,09,2, 11.9,1,1, 26.777, 10613.716, 351.065, 52827.323 23/07/12,11:13:20,07,09,2, 11.9,1,1, 26.777, 10613.711, 351.087, 52827.344 23/07/12,11:13:20,08,09,2, 11.9,1,1, 26.777, 10613.750, 351.066, 52827.341 23/07/12,11:13:20,09,09,2, 11.9,1,1, 26.777, 10613.721, 351.085, 52827.326 23/07/12,11:13:20,10,09,2, 11.9,1,1, 26.777, 10613.741, 351.074, 52827.287 23/07/12,11:13:20,11,09,2, 11.9,1,1, 26.777, 10613.740, 351.082, 52827.311 23/07/12,11:13:20,12,09,2, 11.9,1,1, 26.777, 10613.731, 351.084, 52827.333 23/07/12,11:13:20,13,09,2, 11.9,1,1, 26.777, 10613.710, 351.090, 52827.300 23/07/12,11:13:20,14,09,2, 11.9,1,1, 26.777, 10613.726, 351.099, 52827.329 23/07/12,11:13:20,15,09,2, 11.9,1,1, 26.777, 10613.732, 351.106, 52827.310 23/07/12,11:13:20,16,09,2, 11.9,1,1, 26.777, 10613.758, 351.090, 52827.327 23/07/12,11:13:20,17,09,2, 11.9,1,1, 26.777, 10613.754, 351.080, 52827.343 23/07/12,11:13:20,18,09,2, 11.9,1,1, 26.777, 10613.757, 351.075, 52827.309 23/07/12,11:13:20,19,09,2, 11.9,1,1, 26.777, 10613.743, 351.085, 52827.310 23/07/12,11:13:21,00,09,2, 11.9,1,1, 26.771, 10613.736, 351.085, 52827.310 23/07/12,11:13:21,01,09,2, 11.9,1,1, 26.771, 10613.774, 351.114, 52827.314 23/07/12,11:13:21,02,09,2, 11.9,1,1, 26.771, 10613.739, 351.128, 52827.351 23/07/12,11:13:21,03,09,2, 11.9,1,1, 26.771, 10613.776, 351.115, 52827.312 23/07/12,11:13:21,04,09,2, 11.9,1,1, 26.771, 10613.758, 351.120, 52827.341 23/07/12,11:13:21,05,09,2, 11.9,1,1, 26.771, 10613.756, 351.104, 52827.308 23/07/12,11:13:21,06,09,2, 11.9,1,1, 26.771, 10613.759, 351.098, 52827.303 23/07/12,11:13:21,07,09,2, 11.9,1,1, 26.771, 10613.766, 351.114, 52827.331 23/07/12,11:13:21,08,09,2, 11.9,1,1, 26.771, 10613.785, 351.085, 52827.306 23/07/12,11:13:21,09,09,2, 11.9,1,1, 26.771, 10613.787, 351.129, 52827.320 23/07/12,11:13:21,10,09,2, 11.9,1,1, 26.771, 10613.778, 351.133, 52827.325 23/07/12,11:13:21,11,09,2, 11.9,1,1, 26.771, 10613.770, 351.110, 52827.277 23/07/12,11:13:21,12,09,2, 11.9,1,1, 26.771, 10613.805, 351.152, 52827.314 23/07/12,11:13:21,13,09,2, 11.9,1,1, 26.771, 10613.787, 351.130, 52827.325 23/07/12,11:13:21,14,09,2, 11.9,1,1, 26.771, 10613.788, 351.130, 52827.302 23/07/12,11:13:21,15,09,2, 11.9,1,1, 26.771, 10613.789, 351.146, 52827.312 23/07/12,11:13:21,16,09,2, 11.9,1,1, 26.771, 10613.789, 351.114, 52827.273 23/07/12,11:13:21,17,09,2, 11.9,1,1, 26.771, 10613.796, 351.125, 52827.318 23/07/12,11:13:21,18,09,2, 11.9,1,1, 26.771, 10613.790, 351.136, 52827.302 23/07/12,11:13:21,19,09,2, 11.9,1,1, 26.771, 10613.773, 351.155, 52827.284 23/07/12,11:13:22,00,09,2, 11.8,1,1, 26.772, 10613.769, 351.155, 52827.284 23/07/12,11:13:22,01,09,2, 11.8,1,1, 26.772, 10613.805, 351.160, 52827.276 23/07/12,11:13:22,02,09,2, 11.8,1,1, 26.772, 10613.785, 351.148, 52827.312 23/07/12,11:13:22,03,09,2, 11.8,1,1, 26.772, 10613.793, 351.151, 52827.272 23/07/12,11:13:22,04,09,2, 11.8,1,1, 26.772, 10613.790, 351.150, 52827.306 23/07/12,11:13:22,05,09,2, 11.8,1,1, 26.772, 10613.818, 351.136, 52827.300 23/07/12,11:13:22,06,09,2, 11.8,1,1, 26.772, 10613.802, 351.157, 52827.298 23/07/12,11:13:22,07,09,2, 11.8,1,1, 26.772, 10613.805, 351.160, 52827.329 23/07/12,11:13:22,08,09,2, 11.8,1,1, 26.772, 10613.822, 351.139, 52827.302 23/07/12,11:13:22,09,09,2, 11.8,1,1, 26.772, 10613.808, 351.161, 52827.306 23/07/12,11:13:22,10,09,2, 11.8,1,1, 26.772, 10613.833, 351.172, 52827.332 23/07/12,11:13:22,11,09,2, 11.8,1,1, 26.772, 10613.828, 351.153, 52827.327 23/07/12,11:13:22,12,09,2, 11.8,1,1, 26.772, 10613.842, 351.166, 52827.335 23/07/12,11:13:22,13,09,2, 11.8,1,1, 26.772, 10613.862, 351.171, 52827.334 23/07/12,11:13:22,14,09,2, 11.8,1,1, 26.772, 10613.856, 351.171, 52827.337 23/07/12,11:13:22,15,09,2, 11.8,1,1, 26.772, 10613.825, 351.192, 52827.350 23/07/12,11:13:22,16,09,2, 11.8,1,1, 26.772, 10613.853, 351.177, 52827.338 23/07/12,11:13:22,17,09,2, 11.8,1,1, 26.772, 10613.840, 351.167, 52827.324 23/07/12,11:13:22,18,09,2, 11.8,1,1, 26.772, 10613.831, 351.193, 52827.364 23/07/12,11:13:22,19,09,2, 11.8,1,1, 26.772, 10613.840, 351.185, 52827.345 23/07/12,11:13:23,00,09,2, 11.9,1,1, 26.774, 10613.836, 351.185, 52827.345 23/07/12,11:13:23,01,09,2, 11.9,1,1, 26.774, 10613.869, 351.176, 52827.367 23/07/12,11:13:23,02,09,2, 11.9,1,1, 26.774, 10613.871, 351.193, 52827.344 23/07/12,11:13:23,03,09,2, 11.9,1,1, 26.774, 10613.850, 351.197, 52827.332 23/07/12,11:13:23,04,09,2, 11.9,1,1, 26.774, 10613.851, 351.166, 52827.351 23/07/12,11:13:23,05,09,2, 11.9,1,1, 26.774, 10613.870, 351.185, 52827.344 23/07/12,11:13:23,06,09,2, 11.9,1,1, 26.774, 10613.883, 351.200, 52827.323 23/07/12,11:13:23,07,09,2, 11.9,1,1, 26.774, 10613.858, 351.205, 52827.348 23/07/12,11:13:23,08,09,2, 11.9,1,1, 26.774, 10613.865, 351.183, 52827.321 23/07/12,11:13:23,09,09,2, 11.9,1,1, 26.774, 10613.855, 351.187, 52827.381 23/07/12,11:13:23,10,09,2, 11.9,1,1, 26.774, 10613.862, 351.193, 52827.328 23/07/12,11:13:23,11,09,2, 11.9,1,1, 26.774, 10613.854, 351.218, 52827.340 23/07/12,11:13:23,12,09,2, 11.9,1,1, 26.774, 10613.886, 351.202, 52827.348 23/07/12,11:13:23,13,09,2, 11.9,1,1, 26.774, 10613.879, 351.228, 52827.344 23/07/12,11:13:23,14,09,2, 11.9,1,1, 26.774, 10613.862, 351.221, 52827.345 23/07/12,11:13:23,15,09,2, 11.9,1,1, 26.774, 10613.890, 351.194, 52827.343 23/07/12,11:13:23,16,09,2, 11.9,1,1, 26.774, 10613.899, 351.212, 52827.365 23/07/12,11:13:23,17,09,2, 11.9,1,1, 26.774, 10613.910, 351.226, 52827.335 23/07/12,11:13:23,18,09,2, 11.9,1,1, 26.774, 10613.918, 351.233, 52827.329 23/07/12,11:13:23,19,09,2, 11.9,1,1, 26.774, 10613.924, 351.239, 52827.340 23/07/12,11:13:24,00,08,2, 11.9,1,1, 26.774, 10613.919, 351.239, 52827.340 23/07/12,11:13:24,01,08,2, 11.9,1,1, 26.774, 10613.923, 351.247, 52827.350 23/07/12,11:13:24,02,08,2, 11.9,1,1, 26.774, 10613.928, 351.254, 52827.328 23/07/12,11:13:24,03,08,2, 11.9,1,1, 26.774, 10613.921, 351.251, 52827.319 23/07/12,11:13:24,04,08,2, 11.9,1,1, 26.774, 10613.928, 351.259, 52827.370 23/07/12,11:13:24,05,08,2, 11.9,1,1, 26.774, 10613.920, 351.242, 52827.370 23/07/12,11:13:24,06,08,2, 11.9,1,1, 26.774, 10613.912, 351.238, 52827.355 23/07/12,11:13:24,07,08,2, 11.9,1,1, 26.774, 10613.929, 351.256, 52827.345 23/07/12,11:13:24,08,08,2, 11.9,1,1, 26.774, 10613.915, 351.242, 52827.361 23/07/12,11:13:24,09,08,2, 11.9,1,1, 26.774, 10613.943, 351.257, 52827.332 23/07/12,11:13:24,10,08,2, 11.9,1,1, 26.774, 10613.923, 351.260, 52827.318 23/07/12,11:13:24,11,08,2, 11.9,1,1, 26.774, 10613.942, 351.263, 52827.365 23/07/12,11:13:24,12,08,2, 11.9,1,1, 26.774, 10613.943, 351.239, 52827.387 23/07/12,11:13:24,13,08,2, 11.9,1,1, 26.774, 10613.926, 351.246, 52827.353 23/07/12,11:13:24,14,08,2, 11.9,1,1, 26.774, 10613.955, 351.250, 52827.375 23/07/12,11:13:24,15,08,2, 11.9,1,1, 26.774, 10613.924, 351.259, 52827.353 23/07/12,11:13:24,16,08,2, 11.9,1,1, 26.774, 10613.937, 351.239, 52827.381 23/07/12,11:13:24,17,08,2, 11.9,1,1, 26.774, 10613.945, 351.257, 52827.366 23/07/12,11:13:24,18,08,2, 11.9,1,1, 26.774, 10613.931, 351.279, 52827.350 23/07/12,11:13:24,19,08,2, 11.9,1,1, 26.774, 10613.967, 351.273, 52827.373 23/07/12,11:13:25,00,09,2, 11.9,1,1, 26.769, 10613.961, 351.273, 52827.373 23/07/12,11:13:25,01,09,2, 11.9,1,1, 26.769, 10613.965, 351.304, 52827.423 23/07/12,11:13:25,02,09,2, 11.9,1,1, 26.769, 10613.959, 351.272, 52827.395 23/07/12,11:13:25,03,09,2, 11.9,1,1, 26.769, 10613.968, 351.291, 52827.371 23/07/12,11:13:25,04,09,2, 11.9,1,1, 26.769, 10613.949, 351.306, 52827.369 23/07/12,11:13:25,05,09,2, 11.9,1,1, 26.769, 10613.962, 351.300, 52827.375 23/07/12,11:13:25,06,09,2, 11.9,1,1, 26.769, 10613.973, 351.311, 52827.362 23/07/12,11:13:25,07,09,2, 11.9,1,1, 26.769, 10613.966, 351.303, 52827.363 23/07/12,11:13:25,08,09,2, 11.9,1,1, 26.769, 10613.954, 351.292, 52827.349 23/07/12,11:13:25,09,09,2, 11.9,1,1, 26.769, 10613.970, 351.313, 52827.335 23/07/12,11:13:25,10,09,2, 11.9,1,1, 26.769, 10613.966, 351.321, 52827.393 23/07/12,11:13:25,11,09,2, 11.9,1,1, 26.769, 10613.971, 351.321, 52827.365 23/07/12,11:13:25,12,09,2, 11.9,1,1, 26.769, 10613.985, 351.325, 52827.392 23/07/12,11:13:25,13,09,2, 11.9,1,1, 26.769, 10613.976, 351.322, 52827.361 23/07/12,11:13:25,14,09,2, 11.9,1,1, 26.769, 10614.003, 351.332, 52827.347 23/07/12,11:13:25,15,09,2, 11.9,1,1, 26.769, 10613.984, 351.331, 52827.391 23/07/12,11:13:25,16,09,2, 11.9,1,1, 26.769, 10614.007, 351.314, 52827.338 23/07/12,11:13:25,17,09,2, 11.9,1,1, 26.769, 10614.005, 351.353, 52827.395 23/07/12,11:13:25,18,09,2, 11.9,1,1, 26.769, 10614.006, 351.368, 52827.376 23/07/12,11:13:25,19,09,2, 11.9,1,1, 26.769, 10613.999, 351.336, 52827.324 23/07/12,11:13:26,00,09,2, 11.9,1,1, 26.773, 10613.995, 351.336, 52827.324 23/07/12,11:13:26,01,09,2, 11.9,1,1, 26.773, 10613.998, 351.315, 52827.385 23/07/12,11:13:26,02,09,2, 11.9,1,1, 26.773, 10614.005, 351.339, 52827.388 23/07/12,11:13:26,03,09,2, 11.9,1,1, 26.773, 10614.012, 351.338, 52827.386 23/07/12,11:13:26,04,09,2, 11.9,1,1, 26.773, 10614.011, 351.330, 52827.383 23/07/12,11:13:26,05,09,2, 11.9,1,1, 26.773, 10614.020, 351.357, 52827.417 23/07/12,11:13:26,06,09,2, 11.9,1,1, 26.773, 10613.998, 351.353, 52827.368 23/07/12,11:13:26,07,09,2, 11.9,1,1, 26.773, 10614.010, 351.359, 52827.380 23/07/12,11:13:26,08,09,2, 11.9,1,1, 26.773, 10614.037, 351.349, 52827.382 23/07/12,11:13:26,09,09,2, 11.9,1,1, 26.773, 10614.016, 351.364, 52827.353 23/07/12,11:13:26,10,09,2, 11.9,1,1, 26.773, 10614.027, 351.349, 52827.402 23/07/12,11:13:26,11,09,2, 11.9,1,1, 26.773, 10614.030, 351.347, 52827.384 23/07/12,11:13:26,12,09,2, 11.9,1,1, 26.773, 10614.015, 351.371, 52827.409 23/07/12,11:13:26,13,09,2, 11.9,1,1, 26.773, 10614.011, 351.355, 52827.362 23/07/12,11:13:26,14,09,2, 11.9,1,1, 26.773, 10614.039, 351.379, 52827.378 23/07/12,11:13:26,15,09,2, 11.9,1,1, 26.773, 10614.033, 351.384, 52827.374 23/07/12,11:13:26,16,09,2, 11.9,1,1, 26.773, 10614.051, 351.376, 52827.359 23/07/12,11:13:26,17,09,2, 11.9,1,1, 26.773, 10614.038, 351.383, 52827.351 23/07/12,11:13:26,18,09,2, 11.9,1,1, 26.773, 10614.038, 351.400, 52827.423 23/07/12,11:13:26,19,09,2, 11.9,1,1, 26.773, 10614.062, 351.404, 52827.391 23/07/12,11:13:27,00,09,2, 11.9,1,1, 26.772, 10614.061, 351.404, 52827.391 23/07/12,11:13:27,01,09,2, 11.9,1,1, 26.772, 10614.040, 351.418, 52827.401 23/07/12,11:13:27,02,09,2, 11.9,1,1, 26.772, 10614.056, 351.419, 52827.365 23/07/12,11:13:27,03,09,2, 11.9,1,1, 26.772, 10614.045, 351.396, 52827.400 23/07/12,11:13:27,04,09,2, 11.9,1,1, 26.772, 10614.057, 351.409, 52827.388 23/07/12,11:13:27,05,09,2, 11.9,1,1, 26.772, 10614.041, 351.422, 52827.391 23/07/12,11:13:27,06,09,2, 11.9,1,1, 26.772, 10614.048, 351.402, 52827.370 23/07/12,11:13:27,07,09,2, 11.9,1,1, 26.772, 10614.042, 351.433, 52827.403 23/07/12,11:13:27,08,09,2, 11.9,1,1, 26.772, 10614.070, 351.438, 52827.434 23/07/12,11:13:27,09,09,2, 11.9,1,1, 26.772, 10614.075, 351.444, 52827.386 23/07/12,11:13:27,10,09,2, 11.9,1,1, 26.772, 10614.062, 351.434, 52827.382 23/07/12,11:13:27,11,09,2, 11.9,1,1, 26.772, 10614.070, 351.426, 52827.395 23/07/12,11:13:27,12,09,2, 11.9,1,1, 26.772, 10614.076, 351.437, 52827.420 23/07/12,11:13:27,13,09,2, 11.9,1,1, 26.772, 10614.060, 351.417, 52827.416 23/07/12,11:13:27,14,09,2, 11.9,1,1, 26.772, 10614.087, 351.450, 52827.417 23/07/12,11:13:27,15,09,2, 11.9,1,1, 26.772, 10614.071, 351.445, 52827.407 23/07/12,11:13:27,16,09,2, 11.9,1,1, 26.772, 10614.083, 351.437, 52827.413 23/07/12,11:13:27,17,09,2, 11.9,1,1, 26.772, 10614.089, 351.433, 52827.402 23/07/12,11:13:27,18,09,2, 11.9,1,1, 26.772, 10614.098, 351.433, 52827.413 23/07/12,11:13:27,19,09,2, 11.9,1,1, 26.772, 10614.107, 351.446, 52827.445 23/07/12,11:13:28,00,09,2, 11.9,1,1, 26.773, 10614.103, 351.446, 52827.445 23/07/12,11:13:28,01,09,2, 11.9,1,1, 26.773, 10614.104, 351.458, 52827.442 23/07/12,11:13:28,02,09,2, 11.9,1,1, 26.773, 10614.099, 351.436, 52827.409 23/07/12,11:13:28,03,09,2, 11.9,1,1, 26.773, 10614.091, 351.437, 52827.435 23/07/12,11:13:28,04,09,2, 11.9,1,1, 26.773, 10614.122, 351.467, 52827.431 23/07/12,11:13:28,05,09,2, 11.9,1,1, 26.773, 10614.095, 351.452, 52827.416 23/07/12,11:13:28,06,09,2, 11.9,1,1, 26.773, 10614.078, 351.467, 52827.426 23/07/12,11:13:28,07,09,2, 11.9,1,1, 26.773, 10614.104, 351.466, 52827.428 23/07/12,11:13:28,08,09,2, 11.9,1,1, 26.773, 10614.126, 351.457, 52827.429 23/07/12,11:13:28,09,09,2, 11.9,1,1, 26.773, 10614.104, 351.487, 52827.441 23/07/12,11:13:28,10,09,2, 11.9,1,1, 26.773, 10614.123, 351.493, 52827.471 23/07/12,11:13:28,11,09,2, 11.9,1,1, 26.773, 10614.146, 351.490, 52827.462 23/07/12,11:13:28,12,09,2, 11.9,1,1, 26.773, 10614.135, 351.484, 52827.408 23/07/12,11:13:28,13,09,2, 11.9,1,1, 26.773, 10614.129, 351.477, 52827.424 23/07/12,11:13:28,14,09,2, 11.9,1,1, 26.773, 10614.134, 351.468, 52827.435 23/07/12,11:13:28,15,09,2, 11.9,1,1, 26.773, 10614.131, 351.496, 52827.439 23/07/12,11:13:28,16,09,2, 11.9,1,1, 26.773, 10614.126, 351.487, 52827.451 23/07/12,11:13:28,17,09,2, 11.9,1,1, 26.773, 10614.154, 351.489, 52827.448 23/07/12,11:13:28,18,09,2, 11.9,1,1, 26.773, 10614.146, 351.459, 52827.412 23/07/12,11:13:28,19,09,2, 11.9,1,1, 26.773, 10614.153, 351.461, 52827.423 23/07/12,11:13:29,00,09,2, 11.8,1,1, 26.771, 10614.145, 351.461, 52827.423 23/07/12,11:13:29,01,09,2, 11.8,1,1, 26.771, 10614.147, 351.490, 52827.390 23/07/12,11:13:29,02,09,2, 11.8,1,1, 26.771, 10614.181, 351.482, 52827.433 23/07/12,11:13:29,03,09,2, 11.8,1,1, 26.771, 10614.143, 351.507, 52827.429 23/07/12,11:13:29,04,09,2, 11.8,1,1, 26.771, 10614.157, 351.488, 52827.419 23/07/12,11:13:29,05,09,2, 11.8,1,1, 26.771, 10614.158, 351.494, 52827.379 23/07/12,11:13:29,06,09,2, 11.8,1,1, 26.771, 10614.150, 351.511, 52827.407 23/07/12,11:13:29,07,09,2, 11.8,1,1, 26.771, 10614.163, 351.518, 52827.423 23/07/12,11:13:29,08,09,2, 11.8,1,1, 26.771, 10614.174, 351.525, 52827.429 23/07/12,11:13:29,09,09,2, 11.8,1,1, 26.771, 10614.183, 351.539, 52827.418 23/07/12,11:13:29,10,09,2, 11.8,1,1, 26.771, 10614.170, 351.523, 52827.445 23/07/12,11:13:29,11,09,2, 11.8,1,1, 26.771, 10614.178, 351.520, 52827.388 23/07/12,11:13:29,12,09,2, 11.8,1,1, 26.771, 10614.183, 351.546, 52827.451 23/07/12,11:13:29,13,09,2, 11.8,1,1, 26.771, 10614.179, 351.512, 52827.436 23/07/12,11:13:29,14,09,2, 11.8,1,1, 26.771, 10614.196, 351.517, 52827.470 23/07/12,11:13:29,15,09,2, 11.8,1,1, 26.771, 10614.181, 351.530, 52827.398 23/07/12,11:13:29,16,09,2, 11.8,1,1, 26.771, 10614.189, 351.534, 52827.415 23/07/12,11:13:29,17,09,2, 11.8,1,1, 26.771, 10614.191, 351.531, 52827.442 23/07/12,11:13:29,18,09,2, 11.8,1,1, 26.771, 10614.212, 351.540, 52827.434 23/07/12,11:13:29,19,09,2, 11.8,1,1, 26.771, 10614.186, 351.540, 52827.439 23/07/12,11:13:30,00,09,2, 11.9,1,1, 26.773, 10614.178, 351.540, 52827.439 23/07/12,11:13:30,01,09,2, 11.9,1,1, 26.773, 10614.178, 351.542, 52827.421 23/07/12,11:13:30,02,09,2, 11.9,1,1, 26.773, 10614.187, 351.574, 52827.423 23/07/12,11:13:30,03,09,2, 11.9,1,1, 26.773, 10614.195, 351.538, 52827.442 23/07/12,11:13:30,04,09,2, 11.9,1,1, 26.773, 10614.196, 351.563, 52827.468 23/07/12,11:13:30,05,09,2, 11.9,1,1, 26.773, 10614.209, 351.568, 52827.417 23/07/12,11:13:30,06,09,2, 11.9,1,1, 26.773, 10614.199, 351.591, 52827.452 23/07/12,11:13:30,07,09,2, 11.9,1,1, 26.773, 10614.232, 351.570, 52827.440 23/07/12,11:13:30,08,09,2, 11.9,1,1, 26.773, 10614.201, 351.581, 52827.451 23/07/12,11:13:30,09,09,2, 11.9,1,1, 26.773, 10614.230, 351.586, 52827.462 23/07/12,11:13:30,10,09,2, 11.9,1,1, 26.773, 10614.223, 351.594, 52827.453 23/07/12,11:13:30,11,09,2, 11.9,1,1, 26.773, 10614.216, 351.601, 52827.424 23/07/12,11:13:30,12,09,2, 11.9,1,1, 26.773, 10614.225, 351.600, 52827.410 23/07/12,11:13:30,13,09,2, 11.9,1,1, 26.773, 10614.230, 351.594, 52827.437 23/07/12,11:13:30,14,09,2, 11.9,1,1, 26.773, 10614.229, 351.600, 52827.374 23/07/12,11:13:30,15,09,2, 11.9,1,1, 26.773, 10614.249, 351.597, 52827.471 23/07/12,11:13:30,16,09,2, 11.9,1,1, 26.773, 10614.244, 351.600, 52827.439 23/07/12,11:13:30,17,09,2, 11.9,1,1, 26.773, 10614.234, 351.611, 52827.438 23/07/12,11:13:30,18,09,2, 11.9,1,1, 26.773, 10614.242, 351.599, 52827.448 23/07/12,11:13:30,19,09,2, 11.9,1,1, 26.773, 10614.218, 351.593, 52827.451 23/07/12,11:13:31,00,09,2, 11.8,1,1, 26.775, 10614.212, 351.593, 52827.451 23/07/12,11:13:31,01,09,2, 11.8,1,1, 26.775, 10614.257, 351.619, 52827.468 23/07/12,11:13:31,02,09,2, 11.8,1,1, 26.775, 10614.243, 351.625, 52827.472 23/07/12,11:13:31,03,09,2, 11.8,1,1, 26.775, 10614.244, 351.607, 52827.461 23/07/12,11:13:31,04,09,2, 11.8,1,1, 26.775, 10614.239, 351.620, 52827.426 23/07/12,11:13:31,05,09,2, 11.8,1,1, 26.775, 10614.272, 351.637, 52827.460 23/07/12,11:13:31,06,09,2, 11.8,1,1, 26.775, 10614.278, 351.617, 52827.434 23/07/12,11:13:31,07,09,2, 11.8,1,1, 26.775, 10614.242, 351.639, 52827.442 23/07/12,11:13:31,08,09,2, 11.8,1,1, 26.775, 10614.304, 351.636, 52827.499 23/07/12,11:13:31,09,09,2, 11.8,1,1, 26.775, 10614.291, 351.630, 52827.494 23/07/12,11:13:31,10,09,2, 11.8,1,1, 26.775, 10614.266, 351.641, 52827.470 23/07/12,11:13:31,11,09,2, 11.8,1,1, 26.775, 10614.275, 351.644, 52827.447 23/07/12,11:13:31,12,09,2, 11.8,1,1, 26.775, 10614.296, 351.650, 52827.412 23/07/12,11:13:31,13,09,2, 11.8,1,1, 26.775, 10614.292, 351.648, 52827.451 23/07/12,11:13:31,14,09,2, 11.8,1,1, 26.775, 10614.281, 351.679, 52827.447 23/07/12,11:13:31,15,09,2, 11.8,1,1, 26.775, 10614.269, 351.649, 52827.429 23/07/12,11:13:31,16,09,2, 11.8,1,1, 26.775, 10614.281, 351.648, 52827.429 23/07/12,11:13:31,17,09,2, 11.8,1,1, 26.775, 10614.282, 351.648, 52827.434 23/07/12,11:13:31,18,09,2, 11.8,1,1, 26.775, 10614.279, 351.688, 52827.448 23/07/12,11:13:31,19,09,2, 11.8,1,1, 26.775, 10614.313, 351.689, 52827.446 23/07/12,11:13:32,00,09,2, 11.8,1,1, 26.771, 10614.312, 351.689, 52827.446 23/07/12,11:13:32,01,09,2, 11.8,1,1, 26.771, 10614.306, 351.702, 52827.431 23/07/12,11:13:32,02,09,2, 11.8,1,1, 26.771, 10614.319, 351.671, 52827.450 23/07/12,11:13:32,03,09,2, 11.8,1,1, 26.771, 10614.303, 351.686, 52827.479 23/07/12,11:13:32,04,09,2, 11.8,1,1, 26.771, 10614.325, 351.686, 52827.482 23/07/12,11:13:32,05,09,2, 11.8,1,1, 26.771, 10614.332, 351.722, 52827.476 23/07/12,11:13:32,06,09,2, 11.8,1,1, 26.771, 10614.330, 351.727, 52827.516 23/07/12,11:13:32,07,09,2, 11.8,1,1, 26.771, 10614.334, 351.714, 52827.464 23/07/12,11:13:32,08,09,2, 11.8,1,1, 26.771, 10614.320, 351.702, 52827.447 23/07/12,11:13:32,09,09,2, 11.8,1,1, 26.771, 10614.312, 351.708, 52827.431 23/07/12,11:13:32,10,09,2, 11.8,1,1, 26.771, 10614.311, 351.730, 52827.459 23/07/12,11:13:32,11,09,2, 11.8,1,1, 26.771, 10614.340, 351.753, 52827.440 23/07/12,11:13:32,12,09,2, 11.8,1,1, 26.771, 10614.325, 351.743, 52827.410 23/07/12,11:13:32,13,09,2, 11.8,1,1, 26.771, 10614.347, 351.745, 52827.437 23/07/12,11:13:32,14,09,2, 11.8,1,1, 26.771, 10614.333, 351.744, 52827.475 23/07/12,11:13:32,15,09,2, 11.8,1,1, 26.771, 10614.329, 351.753, 52827.458 23/07/12,11:13:32,16,09,2, 11.8,1,1, 26.771, 10614.338, 351.756, 52827.443 23/07/12,11:13:32,17,09,2, 11.8,1,1, 26.771, 10614.340, 351.764, 52827.462 23/07/12,11:13:32,18,09,2, 11.8,1,1, 26.771, 10614.345, 351.774, 52827.488 23/07/12,11:13:32,19,09,2, 11.8,1,1, 26.771, 10614.346, 351.768, 52827.499 23/07/12,11:13:33,00,09,2, 11.9,1,1, 26.772, 10614.345, 351.768, 52827.499 23/07/12,11:13:33,01,09,2, 11.9,1,1, 26.772, 10614.342, 351.780, 52827.433 23/07/12,11:13:33,02,09,2, 11.9,1,1, 26.772, 10614.345, 351.757, 52827.456 23/07/12,11:13:33,03,09,2, 11.9,1,1, 26.772, 10614.338, 351.795, 52827.443 23/07/12,11:13:33,04,09,2, 11.9,1,1, 26.772, 10614.349, 351.792, 52827.454 23/07/12,11:13:33,05,09,2, 11.9,1,1, 26.772, 10614.383, 351.812, 52827.479 23/07/12,11:13:33,06,09,2, 11.9,1,1, 26.772, 10614.373, 351.796, 52827.530 23/07/12,11:13:33,07,09,2, 11.9,1,1, 26.772, 10614.390, 351.786, 52827.474 23/07/12,11:13:33,08,09,2, 11.9,1,1, 26.772, 10614.392, 351.763, 52827.485 23/07/12,11:13:33,09,09,2, 11.9,1,1, 26.772, 10614.377, 351.784, 52827.499 23/07/12,11:13:33,10,09,2, 11.9,1,1, 26.772, 10614.374, 351.813, 52827.473 23/07/12,11:13:33,11,09,2, 11.9,1,1, 26.772, 10614.372, 351.811, 52827.451 23/07/12,11:13:33,12,09,2, 11.9,1,1, 26.772, 10614.383, 351.830, 52827.488 23/07/12,11:13:33,13,09,2, 11.9,1,1, 26.772, 10614.381, 351.812, 52827.445 23/07/12,11:13:33,14,09,2, 11.9,1,1, 26.772, 10614.368, 351.835, 52827.501 23/07/12,11:13:33,15,09,2, 11.9,1,1, 26.772, 10614.373, 351.819, 52827.435 23/07/12,11:13:33,16,09,2, 11.9,1,1, 26.772, 10614.376, 351.829, 52827.469 23/07/12,11:13:33,17,09,2, 11.9,1,1, 26.772, 10614.388, 351.856, 52827.492 23/07/12,11:13:33,18,09,2, 11.9,1,1, 26.772, 10614.408, 351.854, 52827.496 23/07/12,11:13:33,19,09,2, 11.9,1,1, 26.772, 10614.399, 351.834, 52827.477 23/07/12,11:13:34,00,08,2, 11.9,1,1, 26.777, 10614.395, 351.834, 52827.477 23/07/12,11:13:34,01,08,2, 11.9,1,1, 26.777, 10614.394, 351.851, 52827.472 23/07/12,11:13:34,02,08,2, 11.9,1,1, 26.777, 10614.379, 351.864, 52827.483 23/07/12,11:13:34,03,08,2, 11.9,1,1, 26.777, 10614.400, 351.892, 52827.476 23/07/12,11:13:34,04,08,2, 11.9,1,1, 26.777, 10614.411, 351.883, 52827.536 23/07/12,11:13:34,05,08,2, 11.9,1,1, 26.777, 10614.405, 351.855, 52827.473 23/07/12,11:13:34,06,08,2, 11.9,1,1, 26.777, 10614.410, 351.874, 52827.471 23/07/12,11:13:34,07,08,2, 11.9,1,1, 26.777, 10614.411, 351.879, 52827.498 23/07/12,11:13:34,08,08,2, 11.9,1,1, 26.777, 10614.418, 351.908, 52827.528 23/07/12,11:13:34,09,08,2, 11.9,1,1, 26.777, 10614.420, 351.886, 52827.495 23/07/12,11:13:34,10,08,2, 11.9,1,1, 26.777, 10614.420, 351.879, 52827.479 23/07/12,11:13:34,11,08,2, 11.9,1,1, 26.777, 10614.444, 351.900, 52827.466 23/07/12,11:13:34,12,08,2, 11.9,1,1, 26.777, 10614.418, 351.899, 52827.492 23/07/12,11:13:34,13,08,2, 11.9,1,1, 26.777, 10614.419, 351.932, 52827.444 23/07/12,11:13:34,14,08,2, 11.9,1,1, 26.777, 10614.423, 351.901, 52827.476 23/07/12,11:13:34,15,08,2, 11.9,1,1, 26.777, 10614.431, 351.914, 52827.485 23/07/12,11:13:34,16,08,2, 11.9,1,1, 26.777, 10614.426, 351.923, 52827.492 23/07/12,11:13:34,17,08,2, 11.9,1,1, 26.777, 10614.438, 351.906, 52827.501 23/07/12,11:13:34,18,08,2, 11.9,1,1, 26.777, 10614.425, 351.921, 52827.481 23/07/12,11:13:34,19,08,2, 11.9,1,1, 26.777, 10614.439, 351.941, 52827.513 23/07/12,11:13:35,00,08,2, 11.9,1,1, 26.776, 10614.437, 351.941, 52827.513 23/07/12,11:13:35,01,08,2, 11.9,1,1, 26.776, 10614.441, 351.924, 52827.491 23/07/12,11:13:35,02,08,2, 11.9,1,1, 26.776, 10614.436, 351.942, 52827.486 23/07/12,11:13:35,03,08,2, 11.9,1,1, 26.776, 10614.442, 351.930, 52827.463 23/07/12,11:13:35,04,08,2, 11.9,1,1, 26.776, 10614.455, 351.924, 52827.531 23/07/12,11:13:35,05,08,2, 11.9,1,1, 26.776, 10614.435, 351.950, 52827.525 23/07/12,11:13:35,06,08,2, 11.9,1,1, 26.776, 10614.459, 351.937, 52827.501 23/07/12,11:13:35,07,08,2, 11.9,1,1, 26.776, 10614.469, 351.950, 52827.491 23/07/12,11:13:35,08,08,2, 11.9,1,1, 26.776, 10614.449, 351.945, 52827.473 23/07/12,11:13:35,09,08,2, 11.9,1,1, 26.776, 10614.446, 351.963, 52827.504 23/07/12,11:13:35,10,08,2, 11.9,1,1, 26.776, 10614.467, 351.993, 52827.521 23/07/12,11:13:35,11,08,2, 11.9,1,1, 26.776, 10614.475, 351.981, 52827.474 23/07/12,11:13:35,12,08,2, 11.9,1,1, 26.776, 10614.484, 351.969, 52827.493 23/07/12,11:13:35,13,08,2, 11.9,1,1, 26.776, 10614.475, 351.993, 52827.493 23/07/12,11:13:35,14,08,2, 11.9,1,1, 26.776, 10614.482, 351.997, 52827.524 23/07/12,11:13:35,15,08,2, 11.9,1,1, 26.776, 10614.479, 352.003, 52827.503 23/07/12,11:13:35,16,08,2, 11.9,1,1, 26.776, 10614.470, 352.008, 52827.473 23/07/12,11:13:35,17,08,2, 11.9,1,1, 26.776, 10614.496, 351.985, 52827.481 23/07/12,11:13:35,18,08,2, 11.9,1,1, 26.776, 10614.467, 352.004, 52827.496 23/07/12,11:13:35,19,08,2, 11.9,1,1, 26.776, 10614.478, 351.994, 52827.518 23/07/12,11:13:36,00,08,2, 11.9,1,1, 26.772, 10614.470, 351.994, 52827.518 23/07/12,11:13:36,01,08,2, 11.9,1,1, 26.772, 10614.504, 352.000, 52827.520 23/07/12,11:13:36,02,08,2, 11.9,1,1, 26.772, 10614.482, 352.015, 52827.521 23/07/12,11:13:36,03,08,2, 11.9,1,1, 26.772, 10614.520, 352.013, 52827.521 23/07/12,11:13:36,04,08,2, 11.9,1,1, 26.772, 10614.489, 352.014, 52827.525 23/07/12,11:13:36,05,08,2, 11.9,1,1, 26.772, 10614.490, 352.004, 52827.525 23/07/12,11:13:36,06,08,2, 11.9,1,1, 26.772, 10614.487, 352.024, 52827.513 23/07/12,11:13:36,07,08,2, 11.9,1,1, 26.772, 10614.485, 352.050, 52827.528 23/07/12,11:13:36,08,08,2, 11.9,1,1, 26.772, 10614.506, 352.022, 52827.496 23/07/12,11:13:36,09,08,2, 11.9,1,1, 26.772, 10614.481, 352.038, 52827.512 23/07/12,11:13:36,10,08,2, 11.9,1,1, 26.772, 10614.478, 352.041, 52827.523 23/07/12,11:13:36,11,08,2, 11.9,1,1, 26.772, 10614.482, 352.031, 52827.532 23/07/12,11:13:36,12,08,2, 11.9,1,1, 26.772, 10614.496, 352.053, 52827.468 23/07/12,11:13:36,13,08,2, 11.9,1,1, 26.772, 10614.483, 352.066, 52827.507 23/07/12,11:13:36,14,08,2, 11.9,1,1, 26.772, 10614.498, 352.063, 52827.486 23/07/12,11:13:36,15,08,2, 11.9,1,1, 26.772, 10614.511, 352.063, 52827.510 23/07/12,11:13:36,16,08,2, 11.9,1,1, 26.772, 10614.520, 352.066, 52827.492 23/07/12,11:13:36,17,08,2, 11.9,1,1, 26.772, 10614.493, 352.059, 52827.464 23/07/12,11:13:36,18,08,2, 11.9,1,1, 26.772, 10614.484, 352.067, 52827.569 23/07/12,11:13:36,19,08,2, 11.9,1,1, 26.772, 10614.526, 352.086, 52827.537 23/07/12,11:13:37,00,08,2, 11.9,1,1, 26.773, 10614.520, 352.086, 52827.537 23/07/12,11:13:37,01,08,2, 11.9,1,1, 26.773, 10614.486, 352.083, 52827.538 23/07/12,11:13:37,02,08,2, 11.9,1,1, 26.773, 10614.506, 352.096, 52827.525 23/07/12,11:13:37,03,08,2, 11.9,1,1, 26.773, 10614.531, 352.107, 52827.530 23/07/12,11:13:37,04,08,2, 11.9,1,1, 26.773, 10614.530, 352.110, 52827.542 23/07/12,11:13:37,05,08,2, 11.9,1,1, 26.773, 10614.519, 352.109, 52827.557 23/07/12,11:13:37,06,08,2, 11.9,1,1, 26.773, 10614.532, 352.092, 52827.492 23/07/12,11:13:37,07,08,2, 11.9,1,1, 26.773, 10614.519, 352.111, 52827.494 23/07/12,11:13:37,08,08,2, 11.9,1,1, 26.773, 10614.530, 352.118, 52827.533 23/07/12,11:13:37,09,08,2, 11.9,1,1, 26.773, 10614.527, 352.117, 52827.535 23/07/12,11:13:37,10,08,2, 11.9,1,1, 26.773, 10614.522, 352.102, 52827.489 23/07/12,11:13:37,11,08,2, 11.9,1,1, 26.773, 10614.530, 352.118, 52827.499 23/07/12,11:13:37,12,08,2, 11.9,1,1, 26.773, 10614.534, 352.106, 52827.473 23/07/12,11:13:37,13,08,2, 11.9,1,1, 26.773, 10614.543, 352.116, 52827.507 23/07/12,11:13:37,14,08,2, 11.9,1,1, 26.773, 10614.557, 352.150, 52827.522 23/07/12,11:13:37,15,08,2, 11.9,1,1, 26.773, 10614.546, 352.150, 52827.490 23/07/12,11:13:37,16,08,2, 11.9,1,1, 26.773, 10614.543, 352.147, 52827.553 23/07/12,11:13:37,17,08,2, 11.9,1,1, 26.773, 10614.547, 352.158, 52827.524 23/07/12,11:13:37,18,08,2, 11.9,1,1, 26.773, 10614.527, 352.149, 52827.507 23/07/12,11:13:37,19,08,2, 11.9,1,1, 26.773, 10614.538, 352.170, 52827.549 23/07/12,11:13:38,00,08,2, 11.9,1,1, 26.775, 10614.537, 352.170, 52827.549 23/07/12,11:13:38,01,08,2, 11.9,1,1, 26.775, 10614.536, 352.174, 52827.525 23/07/12,11:13:38,02,08,2, 11.9,1,1, 26.775, 10614.527, 352.195, 52827.524 23/07/12,11:13:38,03,08,2, 11.9,1,1, 26.775, 10614.555, 352.179, 52827.507 23/07/12,11:13:38,04,08,2, 11.9,1,1, 26.775, 10614.545, 352.177, 52827.556 23/07/12,11:13:38,05,08,2, 11.9,1,1, 26.775, 10614.547, 352.153, 52827.514 23/07/12,11:13:38,06,08,2, 11.9,1,1, 26.775, 10614.558, 352.175, 52827.510 23/07/12,11:13:38,07,08,2, 11.9,1,1, 26.775, 10614.564, 352.188, 52827.503 23/07/12,11:13:38,08,08,2, 11.9,1,1, 26.775, 10614.584, 352.204, 52827.548 23/07/12,11:13:38,09,08,2, 11.9,1,1, 26.775, 10614.574, 352.208, 52827.553 23/07/12,11:13:38,10,08,2, 11.9,1,1, 26.775, 10614.567, 352.176, 52827.534 23/07/12,11:13:38,11,08,2, 11.9,1,1, 26.775, 10614.536, 352.192, 52827.532 23/07/12,11:13:38,12,08,2, 11.9,1,1, 26.775, 10614.552, 352.191, 52827.560 23/07/12,11:13:38,13,08,2, 11.9,1,1, 26.775, 10614.574, 352.212, 52827.493 23/07/12,11:13:38,14,08,2, 11.9,1,1, 26.775, 10614.553, 352.201, 52827.520 23/07/12,11:13:38,15,08,2, 11.9,1,1, 26.775, 10614.578, 352.223, 52827.542 23/07/12,11:13:38,16,08,2, 11.9,1,1, 26.775, 10614.556, 352.241, 52827.484 23/07/12,11:13:38,17,08,2, 11.9,1,1, 26.775, 10614.567, 352.226, 52827.568 23/07/12,11:13:38,18,08,2, 11.9,1,1, 26.775, 10614.568, 352.233, 52827.536 23/07/12,11:13:38,19,08,2, 11.9,1,1, 26.775, 10614.578, 352.221, 52827.515 23/07/12,11:13:39,00,08,2, 11.9,1,1, 26.776, 10614.570, 352.221, 52827.515 23/07/12,11:13:39,01,08,2, 11.9,1,1, 26.776, 10614.558, 352.214, 52827.515 23/07/12,11:13:39,02,08,2, 11.9,1,1, 26.776, 10614.558, 352.242, 52827.507 23/07/12,11:13:39,03,08,2, 11.9,1,1, 26.776, 10614.573, 352.222, 52827.534 23/07/12,11:13:39,04,08,2, 11.9,1,1, 26.776, 10614.572, 352.250, 52827.537 23/07/12,11:13:39,05,08,2, 11.9,1,1, 26.776, 10614.565, 352.250, 52827.560 23/07/12,11:13:39,06,08,2, 11.9,1,1, 26.776, 10614.580, 352.246, 52827.504 23/07/12,11:13:39,07,08,2, 11.9,1,1, 26.776, 10614.593, 352.251, 52827.515 23/07/12,11:13:39,08,08,2, 11.9,1,1, 26.776, 10614.601, 352.284, 52827.555 23/07/12,11:13:39,09,08,2, 11.9,1,1, 26.776, 10614.600, 352.258, 52827.588 23/07/12,11:13:39,10,08,2, 11.9,1,1, 26.776, 10614.605, 352.251, 52827.516 23/07/12,11:13:39,11,08,2, 11.9,1,1, 26.776, 10614.616, 352.277, 52827.536 23/07/12,11:13:39,12,08,2, 11.9,1,1, 26.776, 10614.600, 352.284, 52827.568 23/07/12,11:13:39,13,08,2, 11.9,1,1, 26.776, 10614.589, 352.284, 52827.546 23/07/12,11:13:39,14,08,2, 11.9,1,1, 26.776, 10614.627, 352.297, 52827.566 23/07/12,11:13:39,15,08,2, 11.9,1,1, 26.776, 10614.621, 352.299, 52827.583 23/07/12,11:13:39,16,08,2, 11.9,1,1, 26.776, 10614.606, 352.279, 52827.559 23/07/12,11:13:39,17,08,2, 11.9,1,1, 26.776, 10614.614, 352.275, 52827.536 23/07/12,11:13:39,18,08,2, 11.9,1,1, 26.776, 10614.614, 352.284, 52827.541 23/07/12,11:13:39,19,08,2, 11.9,1,1, 26.776, 10614.623, 352.303, 52827.543 23/07/12,11:13:40,00,08,2, 11.9,1,1, 26.779, 10614.620, 352.303, 52827.543 23/07/12,11:13:40,01,08,2, 11.9,1,1, 26.779, 10614.642, 352.313, 52827.535 23/07/12,11:13:40,02,08,2, 11.9,1,1, 26.779, 10614.627, 352.308, 52827.550 23/07/12,11:13:40,03,08,2, 11.9,1,1, 26.779, 10614.638, 352.328, 52827.560 23/07/12,11:13:40,04,08,2, 11.9,1,1, 26.779, 10614.616, 352.327, 52827.550 23/07/12,11:13:40,05,08,2, 11.9,1,1, 26.779, 10614.623, 352.341, 52827.565 23/07/12,11:13:40,06,08,2, 11.9,1,1, 26.779, 10614.649, 352.332, 52827.560 23/07/12,11:13:40,07,08,2, 11.9,1,1, 26.779, 10614.643, 352.318, 52827.575 23/07/12,11:13:40,08,08,2, 11.9,1,1, 26.779, 10614.632, 352.319, 52827.532 23/07/12,11:13:40,09,08,2, 11.9,1,1, 26.779, 10614.651, 352.313, 52827.541 23/07/12,11:13:40,10,08,2, 11.9,1,1, 26.779, 10614.656, 352.333, 52827.565 23/07/12,11:13:40,11,08,2, 11.9,1,1, 26.779, 10614.656, 352.335, 52827.589 23/07/12,11:13:40,12,08,2, 11.9,1,1, 26.779, 10614.665, 352.336, 52827.540 23/07/12,11:13:40,13,08,2, 11.9,1,1, 26.779, 10614.643, 352.345, 52827.549 23/07/12,11:13:40,14,08,2, 11.9,1,1, 26.779, 10614.663, 352.344, 52827.537 23/07/12,11:13:40,15,08,2, 11.9,1,1, 26.779, 10614.652, 352.354, 52827.527 23/07/12,11:13:40,16,08,2, 11.9,1,1, 26.779, 10614.680, 352.344, 52827.584 23/07/12,11:13:40,17,08,2, 11.9,1,1, 26.779, 10614.665, 352.365, 52827.532 23/07/12,11:13:40,18,08,2, 11.9,1,1, 26.779, 10614.672, 352.369, 52827.511 23/07/12,11:13:40,19,08,2, 11.9,1,1, 26.779, 10614.677, 352.352, 52827.517 23/07/12,11:13:41,00,09,2, 12.0,1,1, 26.778, 10614.671, 352.352, 52827.517 23/07/12,11:13:41,01,09,2, 12.0,1,1, 26.778, 10614.663, 352.389, 52827.583 23/07/12,11:13:41,02,09,2, 12.0,1,1, 26.778, 10614.679, 352.373, 52827.536 23/07/12,11:13:41,03,09,2, 12.0,1,1, 26.778, 10614.683, 352.401, 52827.589 23/07/12,11:13:41,04,09,2, 12.0,1,1, 26.778, 10614.679, 352.408, 52827.534 23/07/12,11:13:41,05,09,2, 12.0,1,1, 26.778, 10614.665, 352.397, 52827.572 23/07/12,11:13:41,06,09,2, 12.0,1,1, 26.778, 10614.686, 352.392, 52827.589 23/07/12,11:13:41,07,09,2, 12.0,1,1, 26.778, 10614.688, 352.401, 52827.573 23/07/12,11:13:41,08,09,2, 12.0,1,1, 26.778, 10614.689, 352.391, 52827.568 23/07/12,11:13:41,09,09,2, 12.0,1,1, 26.778, 10614.684, 352.385, 52827.538 23/07/12,11:13:41,10,09,2, 12.0,1,1, 26.778, 10614.667, 352.421, 52827.570 23/07/12,11:13:41,11,09,2, 12.0,1,1, 26.778, 10614.666, 352.415, 52827.583 23/07/12,11:13:41,12,09,2, 12.0,1,1, 26.778, 10614.691, 352.414, 52827.513 23/07/12,11:13:41,13,09,2, 12.0,1,1, 26.778, 10614.681, 352.419, 52827.589 23/07/12,11:13:41,14,09,2, 12.0,1,1, 26.778, 10614.686, 352.430, 52827.573 23/07/12,11:13:41,15,09,2, 12.0,1,1, 26.778, 10614.675, 352.430, 52827.532 23/07/12,11:13:41,16,09,2, 12.0,1,1, 26.778, 10614.698, 352.423, 52827.585 23/07/12,11:13:41,17,09,2, 12.0,1,1, 26.778, 10614.733, 352.426, 52827.547 23/07/12,11:13:41,18,09,2, 12.0,1,1, 26.778, 10614.728, 352.456, 52827.554 23/07/12,11:13:41,19,09,2, 12.0,1,1, 26.778, 10614.727, 352.435, 52827.536 23/07/12,11:13:42,00,09,2, 11.9,1,1, 26.776, 10614.721, 352.435, 52827.536 23/07/12,11:13:42,01,09,2, 11.9,1,1, 26.776, 10614.715, 352.460, 52827.538 23/07/12,11:13:42,02,09,2, 11.9,1,1, 26.776, 10614.693, 352.461, 52827.552 23/07/12,11:13:42,03,09,2, 11.9,1,1, 26.776, 10614.703, 352.470, 52827.543 23/07/12,11:13:42,04,09,2, 11.9,1,1, 26.776, 10614.732, 352.472, 52827.552 23/07/12,11:13:42,05,09,2, 11.9,1,1, 26.776, 10614.712, 352.478, 52827.552 23/07/12,11:13:42,06,09,2, 11.9,1,1, 26.776, 10614.716, 352.475, 52827.565 23/07/12,11:13:42,07,09,2, 11.9,1,1, 26.776, 10614.727, 352.483, 52827.559 23/07/12,11:13:42,08,09,2, 11.9,1,1, 26.776, 10614.708, 352.459, 52827.561 23/07/12,11:13:42,09,09,2, 11.9,1,1, 26.776, 10614.717, 352.468, 52827.585 23/07/12,11:13:42,10,09,2, 11.9,1,1, 26.776, 10614.719, 352.485, 52827.567 23/07/12,11:13:42,11,09,2, 11.9,1,1, 26.776, 10614.725, 352.472, 52827.552 23/07/12,11:13:42,12,09,2, 11.9,1,1, 26.776, 10614.713, 352.478, 52827.569 23/07/12,11:13:42,13,09,2, 11.9,1,1, 26.776, 10614.740, 352.458, 52827.549 23/07/12,11:13:42,14,09,2, 11.9,1,1, 26.776, 10614.747, 352.484, 52827.589 23/07/12,11:13:42,15,09,2, 11.9,1,1, 26.776, 10614.767, 352.497, 52827.553 23/07/12,11:13:42,16,09,2, 11.9,1,1, 26.776, 10614.760, 352.496, 52827.611 23/07/12,11:13:42,17,09,2, 11.9,1,1, 26.776, 10614.742, 352.492, 52827.592 23/07/12,11:13:42,18,09,2, 11.9,1,1, 26.776, 10614.785, 352.504, 52827.569 23/07/12,11:13:42,19,09,2, 11.9,1,1, 26.776, 10614.768, 352.530, 52827.563 23/07/12,11:13:43,00,09,2, 11.9,1,1, 26.774, 10614.762, 352.530, 52827.563 23/07/12,11:13:43,01,09,2, 11.9,1,1, 26.774, 10614.771, 352.519, 52827.566 23/07/12,11:13:43,02,09,2, 11.9,1,1, 26.774, 10614.765, 352.531, 52827.597 23/07/12,11:13:43,03,09,2, 11.9,1,1, 26.774, 10614.759, 352.509, 52827.587 23/07/12,11:13:43,04,09,2, 11.9,1,1, 26.774, 10614.772, 352.527, 52827.597 23/07/12,11:13:43,05,09,2, 11.9,1,1, 26.774, 10614.750, 352.534, 52827.580 23/07/12,11:13:43,06,09,2, 11.9,1,1, 26.774, 10614.768, 352.530, 52827.589 23/07/12,11:13:43,07,09,2, 11.9,1,1, 26.774, 10614.751, 352.547, 52827.622 23/07/12,11:13:43,08,09,2, 11.9,1,1, 26.774, 10614.742, 352.556, 52827.587 23/07/12,11:13:43,09,09,2, 11.9,1,1, 26.774, 10614.764, 352.556, 52827.595 23/07/12,11:13:43,10,09,2, 11.9,1,1, 26.774, 10614.759, 352.557, 52827.591 23/07/12,11:13:43,11,09,2, 11.9,1,1, 26.774, 10614.772, 352.552, 52827.578 23/07/12,11:13:43,12,09,2, 11.9,1,1, 26.774, 10614.796, 352.567, 52827.591 23/07/12,11:13:43,13,09,2, 11.9,1,1, 26.774, 10614.774, 352.545, 52827.577 23/07/12,11:13:43,14,09,2, 11.9,1,1, 26.774, 10614.776, 352.553, 52827.586 23/07/12,11:13:43,15,09,2, 11.9,1,1, 26.774, 10614.780, 352.558, 52827.603 23/07/12,11:13:43,16,09,2, 11.9,1,1, 26.774, 10614.750, 352.565, 52827.616 23/07/12,11:13:43,17,09,2, 11.9,1,1, 26.774, 10614.785, 352.556, 52827.616 23/07/12,11:13:43,18,09,2, 11.9,1,1, 26.774, 10614.780, 352.563, 52827.625 23/07/12,11:13:43,19,09,2, 11.9,1,1, 26.774, 10614.802, 352.569, 52827.600 23/07/12,11:13:44,00,09,2, 11.9,1,1, 26.775, 10614.796, 352.569, 52827.600 23/07/12,11:13:44,01,09,2, 11.9,1,1, 26.775, 10614.775, 352.569, 52827.581 23/07/12,11:13:44,02,09,2, 11.9,1,1, 26.775, 10614.780, 352.596, 52827.619 23/07/12,11:13:44,03,09,2, 11.9,1,1, 26.775, 10614.808, 352.589, 52827.619 23/07/12,11:13:44,04,09,2, 11.9,1,1, 26.775, 10614.807, 352.593, 52827.617 23/07/12,11:13:44,05,09,2, 11.9,1,1, 26.775, 10614.790, 352.590, 52827.633 23/07/12,11:13:44,06,09,2, 11.9,1,1, 26.775, 10614.782, 352.596, 52827.579 23/07/12,11:13:44,07,09,2, 11.9,1,1, 26.775, 10614.819, 352.606, 52827.576 23/07/12,11:13:44,08,09,2, 11.9,1,1, 26.775, 10614.800, 352.580, 52827.633 23/07/12,11:13:44,09,09,2, 11.9,1,1, 26.775, 10614.815, 352.630, 52827.627 23/07/12,11:13:44,10,09,2, 11.9,1,1, 26.775, 10614.806, 352.639, 52827.637 23/07/12,11:13:44,11,09,2, 11.9,1,1, 26.775, 10614.811, 352.616, 52827.572 23/07/12,11:13:44,12,09,2, 11.9,1,1, 26.775, 10614.792, 352.626, 52827.635 23/07/12,11:13:44,13,09,2, 11.9,1,1, 26.775, 10614.813, 352.616, 52827.602 23/07/12,11:13:44,14,09,2, 11.9,1,1, 26.775, 10614.813, 352.605, 52827.594 23/07/12,11:13:44,15,09,2, 11.9,1,1, 26.775, 10614.817, 352.598, 52827.615 23/07/12,11:13:44,16,09,2, 11.9,1,1, 26.775, 10614.810, 352.634, 52827.608 23/07/12,11:13:44,17,09,2, 11.9,1,1, 26.775, 10614.842, 352.615, 52827.620 23/07/12,11:13:44,18,09,2, 11.9,1,1, 26.775, 10614.809, 352.643, 52827.632 23/07/12,11:13:44,19,09,2, 11.9,1,1, 26.775, 10614.830, 352.638, 52827.618 23/07/12,11:13:45,00,09,2, 11.9,1,1, 26.775, 10614.829, 352.638, 52827.618 23/07/12,11:13:45,01,09,2, 11.9,1,1, 26.775, 10614.800, 352.649, 52827.590 23/07/12,11:13:45,02,09,2, 11.9,1,1, 26.775, 10614.827, 352.650, 52827.589 23/07/12,11:13:45,03,09,2, 11.9,1,1, 26.775, 10614.833, 352.645, 52827.588 23/07/12,11:13:45,04,09,2, 11.9,1,1, 26.775, 10614.820, 352.661, 52827.605 23/07/12,11:13:45,05,09,2, 11.9,1,1, 26.775, 10614.826, 352.657, 52827.634 23/07/12,11:13:45,06,09,2, 11.9,1,1, 26.775, 10614.831, 352.663, 52827.636 23/07/12,11:13:45,07,09,2, 11.9,1,1, 26.775, 10614.819, 352.654, 52827.629 23/07/12,11:13:45,08,09,2, 11.9,1,1, 26.775, 10614.818, 352.648, 52827.641 23/07/12,11:13:45,09,09,2, 11.9,1,1, 26.775, 10614.834, 352.663, 52827.620 23/07/12,11:13:45,10,09,2, 11.9,1,1, 26.775, 10614.833, 352.659, 52827.612 23/07/12,11:13:45,11,09,2, 11.9,1,1, 26.775, 10614.837, 352.672, 52827.635 23/07/12,11:13:45,12,09,2, 11.9,1,1, 26.775, 10614.815, 352.672, 52827.582 23/07/12,11:13:45,13,09,2, 11.9,1,1, 26.775, 10614.807, 352.696, 52827.600 23/07/12,11:13:45,14,09,2, 11.9,1,1, 26.775, 10614.834, 352.674, 52827.617 23/07/12,11:13:45,15,09,2, 11.9,1,1, 26.775, 10614.850, 352.680, 52827.604 23/07/12,11:13:45,16,09,2, 11.9,1,1, 26.775, 10614.820, 352.666, 52827.620 23/07/12,11:13:45,17,09,2, 11.9,1,1, 26.775, 10614.816, 352.670, 52827.557 23/07/12,11:13:45,18,09,2, 11.9,1,1, 26.775, 10614.872, 352.686, 52827.589 23/07/12,11:13:45,19,09,2, 11.9,1,1, 26.775, 10614.844, 352.701, 52827.632 23/07/12,11:13:46,00,09,2, 11.9,1,1, 26.776, 10614.837, 352.701, 52827.632 23/07/12,11:13:46,01,09,2, 11.9,1,1, 26.776, 10614.842, 352.711, 52827.627 23/07/12,11:13:46,02,09,2, 11.9,1,1, 26.776, 10614.837, 352.687, 52827.609 23/07/12,11:13:46,03,09,2, 11.9,1,1, 26.776, 10614.840, 352.693, 52827.614 23/07/12,11:13:46,04,09,2, 11.9,1,1, 26.776, 10614.836, 352.702, 52827.596 23/07/12,11:13:46,05,09,2, 11.9,1,1, 26.776, 10614.842, 352.682, 52827.598 23/07/12,11:13:46,06,09,2, 11.9,1,1, 26.776, 10614.824, 352.705, 52827.616 23/07/12,11:13:46,07,09,2, 11.9,1,1, 26.776, 10614.857, 352.714, 52827.609 23/07/12,11:13:46,08,09,2, 11.9,1,1, 26.776, 10614.833, 352.708, 52827.596 23/07/12,11:13:46,09,09,2, 11.9,1,1, 26.776, 10614.833, 352.717, 52827.598 23/07/12,11:13:46,10,09,2, 11.9,1,1, 26.776, 10614.832, 352.697, 52827.618 23/07/12,11:13:46,11,09,2, 11.9,1,1, 26.776, 10614.844, 352.716, 52827.647 23/07/12,11:13:46,12,09,2, 11.9,1,1, 26.776, 10614.861, 352.709, 52827.643 23/07/12,11:13:46,13,09,2, 11.9,1,1, 26.776, 10614.834, 352.713, 52827.610 23/07/12,11:13:46,14,09,2, 11.9,1,1, 26.776, 10614.860, 352.736, 52827.662 23/07/12,11:13:46,15,09,2, 11.9,1,1, 26.776, 10614.874, 352.712, 52827.651 23/07/12,11:13:46,16,09,2, 11.9,1,1, 26.776, 10614.865, 352.709, 52827.602 23/07/12,11:13:46,17,09,2, 11.9,1,1, 26.776, 10614.879, 352.714, 52827.606 23/07/12,11:13:46,18,09,2, 11.9,1,1, 26.776, 10614.850, 352.721, 52827.627 23/07/12,11:13:46,19,09,2, 11.9,1,1, 26.776, 10614.881, 352.737, 52827.656 23/07/12,11:13:47,00,09,2, 11.9,1,1, 26.779, 10614.879, 352.737, 52827.656 23/07/12,11:13:47,01,09,2, 11.9,1,1, 26.779, 10614.871, 352.730, 52827.653 23/07/12,11:13:47,02,09,2, 11.9,1,1, 26.779, 10614.853, 352.742, 52827.654 23/07/12,11:13:47,03,09,2, 11.9,1,1, 26.779, 10614.832, 352.744, 52827.629 23/07/12,11:13:47,04,09,2, 11.9,1,1, 26.779, 10614.862, 352.751, 52827.649 23/07/12,11:13:47,05,09,2, 11.9,1,1, 26.779, 10614.880, 352.759, 52827.640 23/07/12,11:13:47,06,09,2, 11.9,1,1, 26.779, 10614.867, 352.765, 52827.634 23/07/12,11:13:47,07,09,2, 11.9,1,1, 26.779, 10614.890, 352.737, 52827.635 23/07/12,11:13:47,08,09,2, 11.9,1,1, 26.779, 10614.859, 352.737, 52827.622 23/07/12,11:13:47,09,09,2, 11.9,1,1, 26.779, 10614.876, 352.743, 52827.686 23/07/12,11:13:47,10,09,2, 11.9,1,1, 26.779, 10614.877, 352.757, 52827.657 23/07/12,11:13:47,11,09,2, 11.9,1,1, 26.779, 10614.877, 352.771, 52827.617 23/07/12,11:13:47,12,09,2, 11.9,1,1, 26.779, 10614.868, 352.778, 52827.635 23/07/12,11:13:47,13,09,2, 11.9,1,1, 26.779, 10614.894, 352.784, 52827.679 23/07/12,11:13:47,14,09,2, 11.9,1,1, 26.779, 10614.880, 352.765, 52827.646 23/07/12,11:13:47,15,09,2, 11.9,1,1, 26.779, 10614.896, 352.767, 52827.636 23/07/12,11:13:47,16,09,2, 11.9,1,1, 26.779, 10614.890, 352.789, 52827.659 23/07/12,11:13:47,17,09,2, 11.9,1,1, 26.779, 10614.898, 352.777, 52827.661 23/07/12,11:13:47,18,09,2, 11.9,1,1, 26.779, 10614.899, 352.771, 52827.667 23/07/12,11:13:47,19,09,2, 11.9,1,1, 26.779, 10614.895, 352.784, 52827.639 23/07/12,11:13:48,00,09,2, 11.8,1,1, 26.777, 10614.887, 352.784, 52827.639 23/07/12,11:13:48,01,09,2, 11.8,1,1, 26.777, 10614.903, 352.805, 52827.638 23/07/12,11:13:48,02,09,2, 11.8,1,1, 26.777, 10614.885, 352.799, 52827.630 23/07/12,11:13:48,03,09,2, 11.8,1,1, 26.777, 10614.896, 352.798, 52827.637 23/07/12,11:13:48,04,09,2, 11.8,1,1, 26.777, 10614.898, 352.804, 52827.665 23/07/12,11:13:48,05,09,2, 11.8,1,1, 26.777, 10614.900, 352.811, 52827.669 23/07/12,11:13:48,06,09,2, 11.8,1,1, 26.777, 10614.913, 352.798, 52827.673 23/07/12,11:13:48,07,09,2, 11.8,1,1, 26.777, 10614.913, 352.801, 52827.659 23/07/12,11:13:48,08,09,2, 11.8,1,1, 26.777, 10614.920, 352.802, 52827.665 23/07/12,11:13:48,09,09,2, 11.8,1,1, 26.777, 10614.919, 352.798, 52827.641 23/07/12,11:13:48,10,09,2, 11.8,1,1, 26.777, 10614.909, 352.792, 52827.678 23/07/12,11:13:48,11,09,2, 11.8,1,1, 26.777, 10614.911, 352.787, 52827.630 23/07/12,11:13:48,12,09,2, 11.8,1,1, 26.777, 10614.920, 352.819, 52827.670 23/07/12,11:13:48,13,09,2, 11.8,1,1, 26.777, 10614.906, 352.815, 52827.685 23/07/12,11:13:48,14,09,2, 11.8,1,1, 26.777, 10614.909, 352.806, 52827.655 23/07/12,11:13:48,15,09,2, 11.8,1,1, 26.777, 10614.950, 352.788, 52827.676 23/07/12,11:13:48,16,09,2, 11.8,1,1, 26.777, 10614.925, 352.820, 52827.688 23/07/12,11:13:48,17,09,2, 11.8,1,1, 26.777, 10614.926, 352.814, 52827.658 23/07/12,11:13:48,18,09,2, 11.8,1,1, 26.777, 10614.935, 352.831, 52827.659 23/07/12,11:13:48,19,09,2, 11.8,1,1, 26.777, 10614.925, 352.823, 52827.635 23/07/12,11:13:49,00,09,2, 11.8,1,1, 26.780, 10614.921, 352.823, 52827.635 23/07/12,11:13:49,01,09,2, 11.8,1,1, 26.780, 10614.922, 352.824, 52827.674 23/07/12,11:13:49,02,09,2, 11.8,1,1, 26.780, 10614.907, 352.808, 52827.651 23/07/12,11:13:49,03,09,2, 11.8,1,1, 26.780, 10614.919, 352.830, 52827.670 23/07/12,11:13:49,04,09,2, 11.8,1,1, 26.780, 10614.935, 352.813, 52827.631 23/07/12,11:13:49,05,09,2, 11.8,1,1, 26.780, 10614.937, 352.835, 52827.692 23/07/12,11:13:49,06,09,2, 11.8,1,1, 26.780, 10614.945, 352.847, 52827.702 23/07/12,11:13:49,07,09,2, 11.8,1,1, 26.780, 10614.932, 352.845, 52827.677 23/07/12,11:13:49,08,09,2, 11.8,1,1, 26.780, 10614.944, 352.848, 52827.719 23/07/12,11:13:49,09,09,2, 11.8,1,1, 26.780, 10614.968, 352.879, 52827.681 23/07/12,11:13:49,10,09,2, 11.8,1,1, 26.780, 10614.931, 352.868, 52827.668 23/07/12,11:13:49,11,09,2, 11.8,1,1, 26.780, 10614.944, 352.853, 52827.693 23/07/12,11:13:49,12,09,2, 11.8,1,1, 26.780, 10614.926, 352.858, 52827.662 23/07/12,11:13:49,13,09,2, 11.8,1,1, 26.780, 10614.938, 352.859, 52827.688 23/07/12,11:13:49,14,09,2, 11.8,1,1, 26.780, 10614.927, 352.853, 52827.650 23/07/12,11:13:49,15,09,2, 11.8,1,1, 26.780, 10614.946, 352.840, 52827.668 23/07/12,11:13:49,16,09,2, 11.8,1,1, 26.780, 10614.944, 352.859, 52827.689 23/07/12,11:13:49,17,09,2, 11.8,1,1, 26.780, 10614.968, 352.860, 52827.711 23/07/12,11:13:49,18,09,2, 11.8,1,1, 26.780, 10614.946, 352.872, 52827.682 23/07/12,11:13:49,19,09,2, 11.8,1,1, 26.780, 10614.947, 352.871, 52827.687 23/07/12,11:13:50,00,09,2, 12.0,1,1, 26.781, 10614.946, 352.871, 52827.687 23/07/12,11:13:50,01,09,2, 12.0,1,1, 26.781, 10614.960, 352.889, 52827.691 23/07/12,11:13:50,02,09,2, 12.0,1,1, 26.781, 10614.940, 352.880, 52827.681 23/07/12,11:13:50,03,09,2, 12.0,1,1, 26.781, 10614.948, 352.881, 52827.673 23/07/12,11:13:50,04,09,2, 12.0,1,1, 26.781, 10614.942, 352.877, 52827.717 23/07/12,11:13:50,05,09,2, 12.0,1,1, 26.781, 10614.970, 352.872, 52827.659 23/07/12,11:13:50,06,09,2, 12.0,1,1, 26.781, 10614.967, 352.868, 52827.685 23/07/12,11:13:50,07,09,2, 12.0,1,1, 26.781, 10614.954, 352.909, 52827.676 23/07/12,11:13:50,08,09,2, 12.0,1,1, 26.781, 10614.943, 352.902, 52827.703 23/07/12,11:13:50,09,09,2, 12.0,1,1, 26.781, 10614.973, 352.868, 52827.686 23/07/12,11:13:50,10,09,2, 12.0,1,1, 26.781, 10614.977, 352.902, 52827.696 23/07/12,11:13:50,11,09,2, 12.0,1,1, 26.781, 10614.967, 352.904, 52827.688 23/07/12,11:13:50,12,09,2, 12.0,1,1, 26.781, 10614.971, 352.866, 52827.712 23/07/12,11:13:50,13,09,2, 12.0,1,1, 26.781, 10614.961, 352.883, 52827.715 23/07/12,11:13:50,14,09,2, 12.0,1,1, 26.781, 10614.959, 352.888, 52827.708 23/07/12,11:13:50,15,09,2, 12.0,1,1, 26.781, 10614.963, 352.880, 52827.653 23/07/12,11:13:50,16,09,2, 12.0,1,1, 26.781, 10614.948, 352.902, 52827.697 23/07/12,11:13:50,17,09,2, 12.0,1,1, 26.781, 10614.994, 352.903, 52827.721 23/07/12,11:13:50,18,09,2, 12.0,1,1, 26.781, 10614.979, 352.914, 52827.691 23/07/12,11:13:50,19,09,2, 12.0,1,1, 26.781, 10614.977, 352.905, 52827.696 23/07/12,11:13:51,00,09,2, 11.9,1,1, 26.775, 10614.971, 352.905, 52827.696 23/07/12,11:13:51,01,09,2, 11.9,1,1, 26.775, 10614.983, 352.920, 52827.705 23/07/12,11:13:51,02,09,2, 11.9,1,1, 26.775, 10614.978, 352.902, 52827.686 23/07/12,11:13:51,03,09,2, 11.9,1,1, 26.775, 10614.966, 352.899, 52827.706 23/07/12,11:13:51,04,09,2, 11.9,1,1, 26.775, 10614.966, 352.918, 52827.721 23/07/12,11:13:51,05,09,2, 11.9,1,1, 26.775, 10614.978, 352.910, 52827.719 23/07/12,11:13:51,06,09,2, 11.9,1,1, 26.775, 10614.977, 352.911, 52827.681 23/07/12,11:13:51,07,09,2, 11.9,1,1, 26.775, 10614.968, 352.897, 52827.700 23/07/12,11:13:51,08,09,2, 11.9,1,1, 26.775, 10614.979, 352.907, 52827.697 23/07/12,11:13:51,09,09,2, 11.9,1,1, 26.775, 10614.977, 352.911, 52827.691 23/07/12,11:13:51,10,09,2, 11.9,1,1, 26.775, 10614.982, 352.920, 52827.729 23/07/12,11:13:51,11,09,2, 11.9,1,1, 26.775, 10614.993, 352.914, 52827.691 23/07/12,11:13:51,12,09,2, 11.9,1,1, 26.775, 10614.984, 352.915, 52827.703 23/07/12,11:13:51,13,09,2, 11.9,1,1, 26.775, 10614.994, 352.939, 52827.720 23/07/12,11:13:51,14,09,2, 11.9,1,1, 26.775, 10614.970, 352.933, 52827.712 23/07/12,11:13:51,15,09,2, 11.9,1,1, 26.775, 10614.980, 352.929, 52827.710 23/07/12,11:13:51,16,09,2, 11.9,1,1, 26.775, 10614.997, 352.925, 52827.695 23/07/12,11:13:51,17,09,2, 11.9,1,1, 26.775, 10614.978, 352.935, 52827.739 23/07/12,11:13:51,18,09,2, 11.9,1,1, 26.775, 10614.976, 352.946, 52827.671 23/07/12,11:13:51,19,09,2, 11.9,1,1, 26.775, 10614.988, 352.962, 52827.719 23/07/12,11:13:52,00,09,2, 11.9,1,1, 26.778, 10614.988, 352.962, 52827.719 23/07/12,11:13:52,01,09,2, 11.9,1,1, 26.778, 10614.989, 352.922, 52827.707 23/07/12,11:13:52,02,09,2, 11.9,1,1, 26.778, 10615.003, 352.952, 52827.737 23/07/12,11:13:52,03,09,2, 11.9,1,1, 26.778, 10614.973, 352.988, 52827.721 23/07/12,11:13:52,04,09,2, 11.9,1,1, 26.778, 10614.994, 352.968, 52827.732 23/07/12,11:13:52,05,09,2, 11.9,1,1, 26.778, 10615.005, 352.968, 52827.732 23/07/12,11:13:52,06,09,2, 11.9,1,1, 26.778, 10614.984, 352.955, 52827.731 23/07/12,11:13:52,07,09,2, 11.9,1,1, 26.778, 10615.000, 352.942, 52827.714 23/07/12,11:13:52,08,09,2, 11.9,1,1, 26.778, 10614.986, 352.966, 52827.705 23/07/12,11:13:52,09,09,2, 11.9,1,1, 26.778, 10615.012, 352.931, 52827.711 23/07/12,11:13:52,10,09,2, 11.9,1,1, 26.778, 10614.985, 352.986, 52827.725 23/07/12,11:13:52,11,09,2, 11.9,1,1, 26.778, 10614.989, 352.984, 52827.724 23/07/12,11:13:52,12,09,2, 11.9,1,1, 26.778, 10615.019, 352.957, 52827.719 23/07/12,11:13:52,13,09,2, 11.9,1,1, 26.778, 10615.012, 352.972, 52827.771 23/07/12,11:13:52,14,09,2, 11.9,1,1, 26.778, 10615.001, 352.994, 52827.702 23/07/12,11:13:52,15,09,2, 11.9,1,1, 26.778, 10615.013, 352.970, 52827.726 23/07/12,11:13:52,16,09,2, 11.9,1,1, 26.778, 10615.019, 352.989, 52827.717 23/07/12,11:13:52,17,09,2, 11.9,1,1, 26.778, 10615.027, 353.001, 52827.747 23/07/12,11:13:52,18,09,2, 11.9,1,1, 26.778, 10615.008, 353.021, 52827.743 23/07/12,11:13:52,19,09,2, 11.9,1,1, 26.778, 10615.030, 352.989, 52827.716 23/07/12,11:13:53,00,09,2, 11.9,1,1, 26.776, 10615.029, 352.989, 52827.716 23/07/12,11:13:53,01,09,2, 11.9,1,1, 26.776, 10614.999, 353.007, 52827.723 23/07/12,11:13:53,02,09,2, 11.9,1,1, 26.776, 10615.031, 353.012, 52827.723 23/07/12,11:13:53,03,09,2, 11.9,1,1, 26.776, 10615.014, 353.006, 52827.776 23/07/12,11:13:53,04,09,2, 11.9,1,1, 26.776, 10615.035, 353.020, 52827.742 23/07/12,11:13:53,05,09,2, 11.9,1,1, 26.776, 10615.019, 352.986, 52827.731 23/07/12,11:13:53,06,09,2, 11.9,1,1, 26.776, 10615.006, 353.010, 52827.780 23/07/12,11:13:53,07,09,2, 11.9,1,1, 26.776, 10615.015, 353.022, 52827.768 23/07/12,11:13:53,08,09,2, 11.9,1,1, 26.776, 10615.030, 353.050, 52827.749 23/07/12,11:13:53,09,09,2, 11.9,1,1, 26.776, 10615.003, 353.025, 52827.727 23/07/12,11:13:53,10,09,2, 11.9,1,1, 26.776, 10615.008, 353.005, 52827.742 23/07/12,11:13:53,11,09,2, 11.9,1,1, 26.776, 10615.014, 353.036, 52827.743 23/07/12,11:13:53,12,09,2, 11.9,1,1, 26.776, 10615.026, 353.041, 52827.739 23/07/12,11:13:53,13,09,2, 11.9,1,1, 26.776, 10615.013, 353.046, 52827.781 23/07/12,11:13:53,14,09,2, 11.9,1,1, 26.776, 10615.028, 353.024, 52827.763 23/07/12,11:13:53,15,09,2, 11.9,1,1, 26.776, 10615.020, 353.055, 52827.759 23/07/12,11:13:53,16,09,2, 11.9,1,1, 26.776, 10615.020, 353.050, 52827.778 23/07/12,11:13:53,17,09,2, 11.9,1,1, 26.776, 10615.035, 353.059, 52827.748 23/07/12,11:13:53,18,09,2, 11.9,1,1, 26.776, 10615.020, 353.044, 52827.768 23/07/12,11:13:53,19,09,2, 11.9,1,1, 26.776, 10615.026, 353.083, 52827.767 23/07/12,11:13:54,00,09,2, 11.8,1,1, 26.777, 10615.021, 353.083, 52827.767 23/07/12,11:13:54,01,09,2, 11.8,1,1, 26.777, 10615.020, 353.073, 52827.815 23/07/12,11:13:54,02,09,2, 11.8,1,1, 26.777, 10615.026, 353.088, 52827.774 23/07/12,11:13:54,03,09,2, 11.8,1,1, 26.777, 10615.027, 353.088, 52827.768 23/07/12,11:13:54,04,09,2, 11.8,1,1, 26.777, 10615.034, 353.086, 52827.764 23/07/12,11:13:54,05,09,2, 11.8,1,1, 26.777, 10615.041, 353.083, 52827.742 23/07/12,11:13:54,06,09,2, 11.8,1,1, 26.777, 10615.063, 353.084, 52827.773 23/07/12,11:13:54,07,09,2, 11.8,1,1, 26.777, 10615.055, 353.099, 52827.805 23/07/12,11:13:54,08,09,2, 11.8,1,1, 26.777, 10615.049, 353.103, 52827.763 23/07/12,11:13:54,09,09,2, 11.8,1,1, 26.777, 10615.043, 353.090, 52827.780 23/07/12,11:13:54,10,09,2, 11.8,1,1, 26.777, 10615.040, 353.098, 52827.808 23/07/12,11:13:54,11,09,2, 11.8,1,1, 26.777, 10615.059, 353.118, 52827.773 23/07/12,11:13:54,12,09,2, 11.8,1,1, 26.777, 10615.072, 353.107, 52827.768 23/07/12,11:13:54,13,09,2, 11.8,1,1, 26.777, 10615.042, 353.113, 52827.808 23/07/12,11:13:54,14,09,2, 11.8,1,1, 26.777, 10615.057, 353.101, 52827.793 23/07/12,11:13:54,15,09,2, 11.8,1,1, 26.777, 10615.060, 353.124, 52827.797 23/07/12,11:13:54,16,09,2, 11.8,1,1, 26.777, 10615.057, 353.107, 52827.782 23/07/12,11:13:54,17,09,2, 11.8,1,1, 26.777, 10615.059, 353.128, 52827.771 23/07/12,11:13:54,18,09,2, 11.8,1,1, 26.777, 10615.083, 353.138, 52827.771 23/07/12,11:13:54,19,09,2, 11.8,1,1, 26.777, 10615.071, 353.138, 52827.780 23/07/12,11:13:55,00,09,2, 11.9,1,1, 26.772, 10615.071, 353.138, 52827.780 23/07/12,11:13:55,01,09,2, 11.9,1,1, 26.772, 10615.059, 353.121, 52827.790 23/07/12,11:13:55,02,09,2, 11.9,1,1, 26.772, 10615.063, 353.133, 52827.800 23/07/12,11:13:55,03,09,2, 11.9,1,1, 26.772, 10615.067, 353.131, 52827.791 23/07/12,11:13:55,04,09,2, 11.9,1,1, 26.772, 10615.072, 353.153, 52827.783 23/07/12,11:13:55,05,09,2, 11.9,1,1, 26.772, 10615.057, 353.154, 52827.772 23/07/12,11:13:55,06,09,2, 11.9,1,1, 26.772, 10615.068, 353.135, 52827.801 23/07/12,11:13:55,07,09,2, 11.9,1,1, 26.772, 10615.063, 353.169, 52827.773 23/07/12,11:13:55,08,09,2, 11.9,1,1, 26.772, 10615.069, 353.175, 52827.771 23/07/12,11:13:55,09,09,2, 11.9,1,1, 26.772, 10615.050, 353.153, 52827.760 23/07/12,11:13:55,10,09,2, 11.9,1,1, 26.772, 10615.043, 353.156, 52827.768 23/07/12,11:13:55,11,09,2, 11.9,1,1, 26.772, 10615.102, 353.147, 52827.782 23/07/12,11:13:55,12,09,2, 11.9,1,1, 26.772, 10615.094, 353.167, 52827.816 23/07/12,11:13:55,13,09,2, 11.9,1,1, 26.772, 10615.063, 353.161, 52827.813 23/07/12,11:13:55,14,09,2, 11.9,1,1, 26.772, 10615.069, 353.163, 52827.812 23/07/12,11:13:55,15,09,2, 11.9,1,1, 26.772, 10615.065, 353.175, 52827.774 23/07/12,11:13:55,16,09,2, 11.9,1,1, 26.772, 10615.108, 353.184, 52827.797 23/07/12,11:13:55,17,09,2, 11.9,1,1, 26.772, 10615.094, 353.194, 52827.792 23/07/12,11:13:55,18,09,2, 11.9,1,1, 26.772, 10615.099, 353.165, 52827.811 23/07/12,11:13:55,19,09,2, 11.9,1,1, 26.772, 10615.072, 353.215, 52827.783 23/07/12,11:13:56,00,09,2, 11.9,1,1, 26.777, 10615.071, 353.215, 52827.783 23/07/12,11:13:56,01,09,2, 11.9,1,1, 26.777, 10615.090, 353.179, 52827.809 23/07/12,11:13:56,02,09,2, 11.9,1,1, 26.777, 10615.080, 353.187, 52827.829 23/07/12,11:13:56,03,09,2, 11.9,1,1, 26.777, 10615.096, 353.216, 52827.834 23/07/12,11:13:56,04,09,2, 11.9,1,1, 26.777, 10615.092, 353.224, 52827.843 23/07/12,11:13:56,05,09,2, 11.9,1,1, 26.777, 10615.089, 353.215, 52827.849 23/07/12,11:13:56,06,09,2, 11.9,1,1, 26.777, 10615.080, 353.221, 52827.785 23/07/12,11:13:56,07,09,2, 11.9,1,1, 26.777, 10615.089, 353.209, 52827.844 23/07/12,11:13:56,08,09,2, 11.9,1,1, 26.777, 10615.077, 353.240, 52827.818 23/07/12,11:13:56,09,09,2, 11.9,1,1, 26.777, 10615.102, 353.224, 52827.810 23/07/12,11:13:56,10,09,2, 11.9,1,1, 26.777, 10615.107, 353.237, 52827.839 23/07/12,11:13:56,11,09,2, 11.9,1,1, 26.777, 10615.091, 353.207, 52827.793 23/07/12,11:13:56,12,09,2, 11.9,1,1, 26.777, 10615.080, 353.185, 52827.794 23/07/12,11:13:56,13,09,2, 11.9,1,1, 26.777, 10615.134, 353.217, 52827.822 23/07/12,11:13:56,14,09,2, 11.9,1,1, 26.777, 10615.105, 353.223, 52827.807 23/07/12,11:13:56,15,09,2, 11.9,1,1, 26.777, 10615.092, 353.219, 52827.771 23/07/12,11:13:56,16,09,2, 11.9,1,1, 26.777, 10615.123, 353.237, 52827.816 23/07/12,11:13:56,17,09,2, 11.9,1,1, 26.777, 10615.125, 353.238, 52827.798 23/07/12,11:13:56,18,09,2, 11.9,1,1, 26.777, 10615.106, 353.220, 52827.773 23/07/12,11:13:56,19,09,2, 11.9,1,1, 26.777, 10615.117, 353.233, 52827.794 23/07/12,11:13:57,00,09,2, 11.8,1,1, 26.780, 10615.113, 353.233, 52827.794 23/07/12,11:13:57,01,09,2, 11.8,1,1, 26.780, 10615.115, 353.227, 52827.790 23/07/12,11:13:57,02,09,2, 11.8,1,1, 26.780, 10615.127, 353.257, 52828.129 23/07/12,11:13:57,03,09,2, 11.8,1,1, 26.780, 10615.139, 353.290, 52828.072 23/07/12,11:13:57,04,09,2, 11.8,1,1, 26.780, 10615.144, 353.285, 52828.036 23/07/12,11:13:57,05,09,2, 11.8,1,1, 26.780, 10615.148, 353.305, 52828.072 23/07/12,11:13:57,06,09,2, 11.8,1,1, 26.780, 10615.136, 353.308, 52828.054 23/07/12,11:13:57,07,09,2, 11.8,1,1, 26.780, 10615.157, 353.315, 52828.024 23/07/12,11:13:57,08,09,2, 11.8,1,1, 26.780, 10615.155, 353.309, 52828.063 23/07/12,11:13:57,09,09,2, 11.8,1,1, 26.780, 10615.161, 353.293, 52828.055 23/07/12,11:13:57,10,09,2, 11.8,1,1, 26.780, 10615.167, 353.332, 52828.075 23/07/12,11:13:57,11,09,2, 11.8,1,1, 26.780, 10615.172, 353.318, 52828.076 23/07/12,11:13:57,12,09,2, 11.8,1,1, 26.780, 10615.137, 353.320, 52828.077 23/07/12,11:13:57,13,09,2, 11.8,1,1, 26.780, 10615.153, 353.342, 52828.098 23/07/12,11:13:57,14,09,2, 11.8,1,1, 26.780, 10615.149, 353.322, 52828.049 23/07/12,11:13:57,15,09,2, 11.8,1,1, 26.780, 10615.165, 353.328, 52828.076 23/07/12,11:13:57,16,09,2, 11.8,1,1, 26.780, 10615.167, 353.342, 52828.082 23/07/12,11:13:57,17,09,2, 11.8,1,1, 26.780, 10615.165, 353.328, 52828.044 23/07/12,11:13:57,18,09,2, 11.8,1,1, 26.780, 10615.183, 353.343, 52828.084 23/07/12,11:13:57,19,09,2, 11.8,1,1, 26.780, 10615.181, 353.371, 52828.040 23/07/12,11:13:58,00,09,2, 11.8,1,1, 26.781, 10615.180, 353.371, 52828.040 23/07/12,11:13:58,01,09,2, 11.8,1,1, 26.781, 10615.172, 353.383, 52828.117 23/07/12,11:13:58,02,09,2, 11.8,1,1, 26.781, 10615.172, 353.381, 52828.116 23/07/12,11:13:58,03,09,2, 11.8,1,1, 26.781, 10615.167, 353.357, 52828.080 23/07/12,11:13:58,04,09,2, 11.8,1,1, 26.781, 10615.154, 353.344, 52828.078 23/07/12,11:13:58,05,09,2, 11.8,1,1, 26.781, 10615.161, 353.375, 52828.051 23/07/12,11:13:58,06,09,2, 11.8,1,1, 26.781, 10615.163, 353.401, 52828.079 23/07/12,11:13:58,07,09,2, 11.8,1,1, 26.781, 10615.181, 353.368, 52828.098 23/07/12,11:13:58,08,09,2, 11.8,1,1, 26.781, 10615.170, 353.373, 52828.090 23/07/12,11:13:58,09,09,2, 11.8,1,1, 26.781, 10615.150, 353.378, 52828.082 23/07/12,11:13:58,10,09,2, 11.8,1,1, 26.781, 10615.167, 353.390, 52828.113 23/07/12,11:13:58,11,09,2, 11.8,1,1, 26.781, 10615.147, 353.408, 52828.086 23/07/12,11:13:58,12,09,2, 11.8,1,1, 26.781, 10615.168, 353.412, 52828.096 23/07/12,11:13:58,13,09,2, 11.8,1,1, 26.781, 10615.159, 353.399, 52828.103 23/07/12,11:13:58,14,09,2, 11.8,1,1, 26.781, 10615.175, 353.419, 52828.101 23/07/12,11:13:58,15,09,2, 11.8,1,1, 26.781, 10615.164, 353.413, 52828.113 23/07/12,11:13:58,16,09,2, 11.8,1,1, 26.781, 10615.172, 353.410, 52828.142 23/07/12,11:13:58,17,09,2, 11.8,1,1, 26.781, 10615.179, 353.412, 52828.121 23/07/12,11:13:58,18,09,2, 11.8,1,1, 26.781, 10615.192, 353.414, 52828.099 23/07/12,11:13:58,19,09,2, 11.8,1,1, 26.781, 10615.175, 353.438, 52828.139 23/07/12,11:13:59,00,09,2, 12.0,1,1, 26.784, 10615.171, 353.438, 52828.139 23/07/12,11:13:59,01,09,2, 12.0,1,1, 26.784, 10615.200, 353.431, 52828.109 23/07/12,11:13:59,02,09,2, 12.0,1,1, 26.784, 10615.192, 353.438, 52828.104 23/07/12,11:13:59,03,09,2, 12.0,1,1, 26.784, 10615.191, 353.439, 52828.081 23/07/12,11:13:59,04,09,2, 12.0,1,1, 26.784, 10615.193, 353.454, 52828.111 23/07/12,11:13:59,05,09,2, 12.0,1,1, 26.784, 10615.182, 353.450, 52828.101 23/07/12,11:13:59,06,09,2, 12.0,1,1, 26.784, 10615.222, 353.465, 52828.158 23/07/12,11:13:59,07,09,2, 12.0,1,1, 26.784, 10615.183, 353.486, 52828.128 23/07/12,11:13:59,08,09,2, 12.0,1,1, 26.784, 10615.178, 353.447, 52828.110 23/07/12,11:13:59,09,09,2, 12.0,1,1, 26.784, 10615.205, 353.456, 52828.158 23/07/12,11:13:59,10,09,2, 12.0,1,1, 26.784, 10615.221, 353.456, 52828.103 23/07/12,11:13:59,11,09,2, 12.0,1,1, 26.784, 10615.209, 353.473, 52828.107 23/07/12,11:13:59,12,09,2, 12.0,1,1, 26.784, 10615.219, 353.471, 52828.131 23/07/12,11:13:59,13,09,2, 12.0,1,1, 26.784, 10615.226, 353.469, 52828.143 23/07/12,11:13:59,14,09,2, 12.0,1,1, 26.784, 10615.220, 353.464, 52828.132 23/07/12,11:13:59,15,09,2, 12.0,1,1, 26.784, 10615.210, 353.506, 52828.083 23/07/12,11:13:59,16,09,2, 12.0,1,1, 26.784, 10615.230, 353.486, 52828.130 23/07/12,11:13:59,17,09,2, 12.0,1,1, 26.784, 10615.225, 353.516, 52828.100 23/07/12,11:13:59,18,09,2, 12.0,1,1, 26.784, 10615.252, 353.513, 52828.134 23/07/12,11:13:59,19,09,2, 12.0,1,1, 26.784, 10615.241, 353.509, 52828.142 23/07/12,11:14:00,00,09,2, 11.9,1,1, 26.776, 10615.238, 353.509, 52828.142 23/07/12,11:14:00,01,09,2, 11.9,1,1, 26.776, 10615.231, 353.520, 52828.149 23/07/12,11:14:00,02,09,2, 11.9,1,1, 26.776, 10615.205, 353.467, 52827.881 23/07/12,11:14:00,03,09,2, 11.9,1,1, 26.776, 10615.224, 353.454, 52827.868 23/07/12,11:14:00,04,09,2, 11.9,1,1, 26.776, 10615.209, 353.497, 52827.852 23/07/12,11:14:00,05,09,2, 11.9,1,1, 26.776, 10615.218, 353.504, 52827.867 23/07/12,11:14:00,06,09,2, 11.9,1,1, 26.776, 10615.214, 353.489, 52827.855 23/07/12,11:14:00,07,09,2, 11.9,1,1, 26.776, 10615.213, 353.508, 52827.871 23/07/12,11:14:00,08,09,2, 11.9,1,1, 26.776, 10615.247, 353.502, 52827.853 23/07/12,11:14:00,09,09,2, 11.9,1,1, 26.776, 10615.224, 353.474, 52827.832 23/07/12,11:14:00,10,09,2, 11.9,1,1, 26.776, 10615.230, 353.520, 52827.864 23/07/12,11:14:00,11,09,2, 11.9,1,1, 26.776, 10615.207, 353.504, 52827.867 23/07/12,11:14:00,12,09,2, 11.9,1,1, 26.776, 10615.239, 353.484, 52827.873 23/07/12,11:14:00,13,09,2, 11.9,1,1, 26.776, 10615.240, 353.529, 52827.896 23/07/12,11:14:00,14,09,2, 11.9,1,1, 26.776, 10615.243, 353.539, 52827.877 23/07/12,11:14:00,15,09,2, 11.9,1,1, 26.776, 10615.258, 353.526, 52827.895 23/07/12,11:14:00,16,09,2, 11.9,1,1, 26.776, 10615.246, 353.519, 52827.921 23/07/12,11:14:00,17,09,2, 11.9,1,1, 26.776, 10615.227, 353.531, 52827.900 23/07/12,11:14:00,18,09,2, 11.9,1,1, 26.776, 10615.265, 353.522, 52827.891 23/07/12,11:14:00,19,09,2, 11.9,1,1, 26.776, 10615.226, 353.532, 52827.846 23/07/12,11:14:01,00,09,2, 11.9,1,1, 26.774, 10615.221, 353.532, 52827.846 23/07/12,11:14:01,01,09,2, 11.9,1,1, 26.774, 10615.244, 353.541, 52827.909 23/07/12,11:14:01,02,09,2, 11.9,1,1, 26.774, 10615.251, 353.532, 52827.889 23/07/12,11:14:01,03,09,2, 11.9,1,1, 26.774, 10615.247, 353.542, 52827.874 23/07/12,11:14:01,04,09,2, 11.9,1,1, 26.774, 10615.247, 353.525, 52827.871 23/07/12,11:14:01,05,09,2, 11.9,1,1, 26.774, 10615.258, 353.566, 52827.873 23/07/12,11:14:01,06,09,2, 11.9,1,1, 26.774, 10615.260, 353.549, 52827.854 23/07/12,11:14:01,07,09,2, 11.9,1,1, 26.774, 10615.259, 353.550, 52827.881 23/07/12,11:14:01,08,09,2, 11.9,1,1, 26.774, 10615.258, 353.568, 52827.896 23/07/12,11:14:01,09,09,2, 11.9,1,1, 26.774, 10615.243, 353.566, 52827.894 23/07/12,11:14:01,10,09,2, 11.9,1,1, 26.774, 10615.246, 353.578, 52827.906 23/07/12,11:14:01,11,09,2, 11.9,1,1, 26.774, 10615.263, 353.548, 52827.890 23/07/12,11:14:01,12,09,2, 11.9,1,1, 26.774, 10615.252, 353.579, 52827.893 23/07/12,11:14:01,13,09,2, 11.9,1,1, 26.774, 10615.229, 353.565, 52827.922 23/07/12,11:14:01,14,09,2, 11.9,1,1, 26.774, 10615.239, 353.585, 52827.879 23/07/12,11:14:01,15,09,2, 11.9,1,1, 26.774, 10615.244, 353.603, 52827.896 23/07/12,11:14:01,16,09,2, 11.9,1,1, 26.774, 10615.246, 353.569, 52827.849 23/07/12,11:14:01,17,09,2, 11.9,1,1, 26.774, 10615.252, 353.577, 52827.861 23/07/12,11:14:01,18,09,2, 11.9,1,1, 26.774, 10615.268, 353.587, 52827.856 23/07/12,11:14:01,19,09,2, 11.9,1,1, 26.774, 10615.248, 353.592, 52827.841 23/07/12,11:14:02,00,09,2, 11.9,1,1, 26.778, 10615.246, 353.592, 52827.841 23/07/12,11:14:02,01,09,2, 11.9,1,1, 26.778, 10615.271, 353.610, 52827.859 23/07/12,11:14:02,02,09,2, 11.9,1,1, 26.778, 10615.266, 353.583, 52827.877 23/07/12,11:14:02,03,09,2, 11.9,1,1, 26.778, 10615.270, 353.629, 52827.874 23/07/12,11:14:02,04,09,2, 11.9,1,1, 26.778, 10615.266, 353.618, 52827.873 23/07/12,11:14:02,05,09,2, 11.9,1,1, 26.778, 10615.278, 353.630, 52827.845 23/07/12,11:14:02,06,09,2, 11.9,1,1, 26.778, 10615.269, 353.616, 52827.847 23/07/12,11:14:02,07,09,2, 11.9,1,1, 26.778, 10615.275, 353.625, 52827.841 23/07/12,11:14:02,08,09,2, 11.9,1,1, 26.778, 10615.279, 353.634, 52827.859 23/07/12,11:14:02,09,09,2, 11.9,1,1, 26.778, 10615.296, 353.629, 52827.887 23/07/12,11:14:02,10,09,2, 11.9,1,1, 26.778, 10615.264, 353.611, 52827.843 23/07/12,11:14:02,11,09,2, 11.9,1,1, 26.778, 10615.265, 353.655, 52827.844 23/07/12,11:14:02,12,09,2, 11.9,1,1, 26.778, 10615.289, 353.641, 52827.859 23/07/12,11:14:02,13,09,2, 11.9,1,1, 26.778, 10615.286, 353.645, 52827.869 23/07/12,11:14:02,14,09,2, 11.9,1,1, 26.778, 10615.291, 353.629, 52827.871 23/07/12,11:14:02,15,09,2, 11.9,1,1, 26.778, 10615.275, 353.643, 52827.824 23/07/12,11:14:02,16,09,2, 11.9,1,1, 26.778, 10615.286, 353.653, 52827.904 23/07/12,11:14:02,17,09,2, 11.9,1,1, 26.778, 10615.286, 353.660, 52827.892 23/07/12,11:14:02,18,09,2, 11.9,1,1, 26.778, 10615.253, 353.680, 52827.887 23/07/12,11:14:02,19,09,2, 11.9,1,1, 26.778, 10615.292, 353.688, 52827.922 23/07/12,11:14:03,00,09,2, 11.8,1,1, 26.776, 10615.288, 353.688, 52827.922 23/07/12,11:14:03,01,09,2, 11.8,1,1, 26.776, 10615.289, 353.658, 52827.907 23/07/12,11:14:03,02,09,2, 11.8,1,1, 26.776, 10615.292, 353.666, 52827.918 23/07/12,11:14:03,03,09,2, 11.8,1,1, 26.776, 10615.283, 353.687, 52827.919 23/07/12,11:14:03,04,09,2, 11.8,1,1, 26.776, 10615.293, 353.678, 52827.919 23/07/12,11:14:03,05,09,2, 11.8,1,1, 26.776, 10615.306, 353.687, 52827.916 23/07/12,11:14:03,06,09,2, 11.8,1,1, 26.776, 10615.294, 353.691, 52827.917 23/07/12,11:14:03,07,09,2, 11.8,1,1, 26.776, 10615.321, 353.675, 52827.902 23/07/12,11:14:03,08,09,2, 11.8,1,1, 26.776, 10615.320, 353.688, 52827.932 23/07/12,11:14:03,09,09,2, 11.8,1,1, 26.776, 10615.297, 353.671, 52827.917 23/07/12,11:14:03,10,09,2, 11.8,1,1, 26.776, 10615.297, 353.716, 52827.931 23/07/12,11:14:03,11,09,2, 11.8,1,1, 26.776, 10615.311, 353.699, 52827.946 23/07/12,11:14:03,12,09,2, 11.8,1,1, 26.776, 10615.315, 353.673, 52827.944 23/07/12,11:14:03,13,09,2, 11.8,1,1, 26.776, 10615.304, 353.695, 52827.900 23/07/12,11:14:03,14,09,2, 11.8,1,1, 26.776, 10615.291, 353.703, 52827.961 23/07/12,11:14:03,15,09,2, 11.8,1,1, 26.776, 10615.319, 353.698, 52827.889 23/07/12,11:14:03,16,09,2, 11.8,1,1, 26.776, 10615.301, 353.696, 52827.928 23/07/12,11:14:03,17,09,2, 11.8,1,1, 26.776, 10615.326, 353.690, 52827.959 23/07/12,11:14:03,18,09,2, 11.8,1,1, 26.776, 10615.325, 353.698, 52827.943 23/07/12,11:14:03,19,09,2, 11.8,1,1, 26.776, 10615.292, 353.696, 52827.904 23/07/12,11:14:04,00,09,2, 11.9,1,1, 26.774, 10615.288, 353.696, 52827.904 23/07/12,11:14:04,01,09,2, 11.9,1,1, 26.774, 10615.331, 353.710, 52827.947 23/07/12,11:14:04,02,09,2, 11.9,1,1, 26.774, 10615.328, 353.692, 52827.950 23/07/12,11:14:04,03,09,2, 11.9,1,1, 26.774, 10615.330, 353.710, 52827.970 23/07/12,11:14:04,04,09,2, 11.9,1,1, 26.774, 10615.325, 353.702, 52827.941 23/07/12,11:14:04,05,09,2, 11.9,1,1, 26.774, 10615.309, 353.712, 52827.981 23/07/12,11:14:04,06,09,2, 11.9,1,1, 26.774, 10615.325, 353.716, 52827.909 23/07/12,11:14:04,07,09,2, 11.9,1,1, 26.774, 10615.309, 353.707, 52827.965 23/07/12,11:14:04,08,09,2, 11.9,1,1, 26.774, 10615.329, 353.732, 52827.960 23/07/12,11:14:04,09,09,2, 11.9,1,1, 26.774, 10615.299, 353.717, 52827.948 23/07/12,11:14:04,10,09,2, 11.9,1,1, 26.774, 10615.360, 353.719, 52827.953 23/07/12,11:14:04,11,09,2, 11.9,1,1, 26.774, 10615.353, 353.704, 52827.933 23/07/12,11:14:04,12,09,2, 11.9,1,1, 26.774, 10615.375, 353.735, 52827.967 23/07/12,11:14:04,13,09,2, 11.9,1,1, 26.774, 10615.342, 353.717, 52827.924 23/07/12,11:14:04,14,09,2, 11.9,1,1, 26.774, 10615.335, 353.720, 52827.965 23/07/12,11:14:04,15,09,2, 11.9,1,1, 26.774, 10615.317, 353.732, 52827.951 23/07/12,11:14:04,16,09,2, 11.9,1,1, 26.774, 10615.334, 353.729, 52827.923 23/07/12,11:14:04,17,09,2, 11.9,1,1, 26.774, 10615.347, 353.723, 52827.963 23/07/12,11:14:04,18,09,2, 11.9,1,1, 26.774, 10615.335, 353.710, 52827.919 23/07/12,11:14:04,19,09,2, 11.9,1,1, 26.774, 10615.331, 353.723, 52827.948 23/07/12,11:14:05,00,09,2, 11.9,1,1, 26.781, 10615.330, 353.723, 52827.948 23/07/12,11:14:05,01,09,2, 11.9,1,1, 26.781, 10615.349, 353.734, 52827.920 23/07/12,11:14:05,02,09,2, 11.9,1,1, 26.781, 10615.347, 353.749, 52827.948 23/07/12,11:14:05,03,09,2, 11.9,1,1, 26.781, 10615.380, 353.743, 52827.902 23/07/12,11:14:05,04,09,2, 11.9,1,1, 26.781, 10615.322, 353.772, 52827.964 23/07/12,11:14:05,05,09,2, 11.9,1,1, 26.781, 10615.358, 353.738, 52827.908 23/07/12,11:14:05,06,09,2, 11.9,1,1, 26.781, 10615.346, 353.770, 52827.907 23/07/12,11:14:05,07,09,2, 11.9,1,1, 26.781, 10615.360, 353.756, 52827.936 23/07/12,11:14:05,08,09,2, 11.9,1,1, 26.781, 10615.367, 353.742, 52827.889 23/07/12,11:14:05,09,09,2, 11.9,1,1, 26.781, 10615.388, 353.782, 52827.878 23/07/12,11:14:05,10,09,2, 11.9,1,1, 26.781, 10615.382, 353.785, 52827.948 23/07/12,11:14:05,11,09,2, 11.9,1,1, 26.781, 10615.371, 353.765, 52827.970 23/07/12,11:14:05,12,09,2, 11.9,1,1, 26.781, 10615.385, 353.781, 52827.940 23/07/12,11:14:05,13,09,2, 11.9,1,1, 26.781, 10615.365, 353.783, 52827.965 23/07/12,11:14:05,14,09,2, 11.9,1,1, 26.781, 10615.351, 353.776, 52827.960 23/07/12,11:14:05,15,09,2, 11.9,1,1, 26.781, 10615.366, 353.793, 52827.946 23/07/12,11:14:05,16,09,2, 11.9,1,1, 26.781, 10615.369, 353.781, 52827.929 23/07/12,11:14:05,17,09,2, 11.9,1,1, 26.781, 10615.362, 353.778, 52827.900 23/07/12,11:14:05,18,09,2, 11.9,1,1, 26.781, 10615.363, 353.785, 52827.974 23/07/12,11:14:05,19,09,2, 11.9,1,1, 26.781, 10615.361, 353.772, 52827.923 23/07/12,11:14:06,00,09,2, 11.8,1,1, 26.777, 10615.355, 353.772, 52827.923 23/07/12,11:14:06,01,09,2, 11.8,1,1, 26.777, 10615.360, 353.795, 52827.964 23/07/12,11:14:06,02,09,2, 11.8,1,1, 26.777, 10615.364, 353.778, 52827.984 23/07/12,11:14:06,03,09,2, 11.8,1,1, 26.777, 10615.370, 353.795, 52827.947 23/07/12,11:14:06,04,09,2, 11.8,1,1, 26.777, 10615.381, 353.802, 52827.945 23/07/12,11:14:06,05,09,2, 11.8,1,1, 26.777, 10615.385, 353.780, 52827.964 23/07/12,11:14:06,06,09,2, 11.8,1,1, 26.777, 10615.396, 353.788, 52827.948 23/07/12,11:14:06,07,09,2, 11.8,1,1, 26.777, 10615.365, 353.779, 52827.889 23/07/12,11:14:06,08,09,2, 11.8,1,1, 26.777, 10615.370, 353.796, 52827.922 23/07/12,11:14:06,09,09,2, 11.8,1,1, 26.777, 10615.383, 353.798, 52827.944 23/07/12,11:14:06,10,09,2, 11.8,1,1, 26.777, 10615.379, 353.798, 52827.968 23/07/12,11:14:06,11,09,2, 11.8,1,1, 26.777, 10615.361, 353.812, 52827.954 23/07/12,11:14:06,12,09,2, 11.8,1,1, 26.777, 10615.376, 353.808, 52827.934 23/07/12,11:14:06,13,09,2, 11.8,1,1, 26.777, 10615.384, 353.808, 52827.949 23/07/12,11:14:06,14,09,2, 11.8,1,1, 26.777, 10615.369, 353.824, 52827.930 23/07/12,11:14:06,15,09,2, 11.8,1,1, 26.777, 10615.386, 353.821, 52827.961 23/07/12,11:14:06,16,09,2, 11.8,1,1, 26.777, 10615.390, 353.829, 52827.968 23/07/12,11:14:06,17,09,2, 11.8,1,1, 26.777, 10615.368, 353.814, 52827.929 23/07/12,11:14:06,18,09,2, 11.8,1,1, 26.777, 10615.369, 353.816, 52827.966 23/07/12,11:14:06,19,09,2, 11.8,1,1, 26.777, 10615.404, 353.820, 52827.980 23/07/12,11:14:07,00,08,2, 11.9,1,1, 26.775, 10615.396, 353.820, 52827.980 23/07/12,11:14:07,01,08,2, 11.9,1,1, 26.775, 10615.390, 353.819, 52827.962 23/07/12,11:14:07,02,08,2, 11.9,1,1, 26.775, 10615.406, 353.828, 52827.980 23/07/12,11:14:07,03,08,2, 11.9,1,1, 26.775, 10615.375, 353.830, 52828.007 23/07/12,11:14:07,04,08,2, 11.9,1,1, 26.775, 10615.403, 353.843, 52827.952 23/07/12,11:14:07,05,08,2, 11.9,1,1, 26.775, 10615.409, 353.841, 52827.993 23/07/12,11:14:07,06,08,2, 11.9,1,1, 26.775, 10615.409, 353.852, 52827.976 23/07/12,11:14:07,07,08,2, 11.9,1,1, 26.775, 10615.400, 353.865, 52827.923 23/07/12,11:14:07,08,08,2, 11.9,1,1, 26.775, 10615.377, 353.849, 52827.977 23/07/12,11:14:07,09,08,2, 11.9,1,1, 26.775, 10615.377, 353.831, 52827.984 23/07/12,11:14:07,10,08,2, 11.9,1,1, 26.775, 10615.387, 353.851, 52827.956 23/07/12,11:14:07,11,08,2, 11.9,1,1, 26.775, 10615.391, 353.867, 52827.962 23/07/12,11:14:07,12,08,2, 11.9,1,1, 26.775, 10615.404, 353.846, 52827.998 23/07/12,11:14:07,13,08,2, 11.9,1,1, 26.775, 10615.403, 353.869, 52827.968 23/07/12,11:14:07,14,08,2, 11.9,1,1, 26.775, 10615.397, 353.830, 52828.007 23/07/12,11:14:07,15,08,2, 11.9,1,1, 26.775, 10615.399, 353.872, 52828.007 23/07/12,11:14:07,16,08,2, 11.9,1,1, 26.775, 10615.406, 353.874, 52828.000 23/07/12,11:14:07,17,08,2, 11.9,1,1, 26.775, 10615.391, 353.877, 52827.985 23/07/12,11:14:07,18,08,2, 11.9,1,1, 26.775, 10615.396, 353.891, 52828.050 23/07/12,11:14:07,19,08,2, 11.9,1,1, 26.775, 10615.392, 353.892, 52828.000 23/07/12,11:14:08,00,08,2, 11.9,1,1, 26.779, 10615.388, 353.892, 52828.000 23/07/12,11:14:08,01,08,2, 11.9,1,1, 26.779, 10615.410, 353.896, 52827.994 23/07/12,11:14:08,02,08,2, 11.9,1,1, 26.779, 10615.389, 353.895, 52828.031 23/07/12,11:14:08,03,08,2, 11.9,1,1, 26.779, 10615.390, 353.880, 52827.971 23/07/12,11:14:08,04,08,2, 11.9,1,1, 26.779, 10615.389, 353.883, 52827.981 23/07/12,11:14:08,05,08,2, 11.9,1,1, 26.779, 10615.407, 353.935, 52828.018 23/07/12,11:14:08,06,08,2, 11.9,1,1, 26.779, 10615.428, 353.902, 52828.014 23/07/12,11:14:08,07,08,2, 11.9,1,1, 26.779, 10615.407, 353.900, 52827.977 23/07/12,11:14:08,08,08,2, 11.9,1,1, 26.779, 10615.419, 353.904, 52828.028 23/07/12,11:14:08,09,08,2, 11.9,1,1, 26.779, 10615.431, 353.940, 52827.992 23/07/12,11:14:08,10,08,2, 11.9,1,1, 26.779, 10615.425, 353.931, 52827.979 23/07/12,11:14:08,11,08,2, 11.9,1,1, 26.779, 10615.444, 353.928, 52828.016 23/07/12,11:14:08,12,08,2, 11.9,1,1, 26.779, 10615.438, 353.927, 52828.012 23/07/12,11:14:08,13,08,2, 11.9,1,1, 26.779, 10615.426, 353.934, 52828.034 23/07/12,11:14:08,14,08,2, 11.9,1,1, 26.779, 10615.451, 353.918, 52827.998 23/07/12,11:14:08,15,08,2, 11.9,1,1, 26.779, 10615.447, 353.936, 52828.022 23/07/12,11:14:08,16,08,2, 11.9,1,1, 26.779, 10615.462, 353.952, 52828.042 23/07/12,11:14:08,17,08,2, 11.9,1,1, 26.779, 10615.465, 353.944, 52828.026 23/07/12,11:14:08,18,08,2, 11.9,1,1, 26.779, 10615.473, 353.922, 52828.009 23/07/12,11:14:08,19,08,2, 11.9,1,1, 26.779, 10615.435, 353.953, 52828.041 23/07/12,11:14:09,00,08,2, 11.9,1,1, 26.780, 10615.430, 353.953, 52828.041 23/07/12,11:14:09,01,08,2, 11.9,1,1, 26.780, 10615.432, 353.955, 52828.039 23/07/12,11:14:09,02,08,2, 11.9,1,1, 26.780, 10615.463, 353.930, 52828.027 23/07/12,11:14:09,03,08,2, 11.9,1,1, 26.780, 10615.448, 353.950, 52828.018 23/07/12,11:14:09,04,08,2, 11.9,1,1, 26.780, 10615.451, 353.986, 52828.049 23/07/12,11:14:09,05,08,2, 11.9,1,1, 26.780, 10615.462, 353.974, 52828.036 23/07/12,11:14:09,06,08,2, 11.9,1,1, 26.780, 10615.443, 353.947, 52828.028 23/07/12,11:14:09,07,08,2, 11.9,1,1, 26.780, 10615.451, 353.964, 52828.046 23/07/12,11:14:09,08,08,2, 11.9,1,1, 26.780, 10615.455, 353.958, 52828.039 23/07/12,11:14:09,09,08,2, 11.9,1,1, 26.780, 10615.443, 353.952, 52828.053 23/07/12,11:14:09,10,08,2, 11.9,1,1, 26.780, 10615.470, 353.960, 52827.987 23/07/12,11:14:09,11,08,2, 11.9,1,1, 26.780, 10615.443, 353.971, 52828.048 23/07/12,11:14:09,12,08,2, 11.9,1,1, 26.780, 10615.450, 353.994, 52828.038 23/07/12,11:14:09,13,08,2, 11.9,1,1, 26.780, 10615.458, 353.993, 52828.028 23/07/12,11:14:09,14,08,2, 11.9,1,1, 26.780, 10615.476, 353.988, 52828.046 23/07/12,11:14:09,15,08,2, 11.9,1,1, 26.780, 10615.445, 353.961, 52828.054 23/07/12,11:14:09,16,08,2, 11.9,1,1, 26.780, 10615.469, 353.978, 52828.061 23/07/12,11:14:09,17,08,2, 11.9,1,1, 26.780, 10615.470, 354.001, 52828.073 23/07/12,11:14:09,18,08,2, 11.9,1,1, 26.780, 10615.462, 353.988, 52828.082 23/07/12,11:14:09,19,08,2, 11.9,1,1, 26.780, 10615.475, 353.995, 52828.047 23/07/12,11:14:10,00,08,2, 11.9,1,1, 26.775, 10615.472, 353.995, 52828.047 23/07/12,11:14:10,01,08,2, 11.9,1,1, 26.775, 10615.506, 353.989, 52828.053 23/07/12,11:14:10,02,08,2, 11.9,1,1, 26.775, 10615.486, 354.011, 52828.068 23/07/12,11:14:10,03,08,2, 11.9,1,1, 26.775, 10615.490, 353.983, 52828.041 23/07/12,11:14:10,04,08,2, 11.9,1,1, 26.775, 10615.484, 353.980, 52828.071 23/07/12,11:14:10,05,08,2, 11.9,1,1, 26.775, 10615.477, 353.980, 52828.049 23/07/12,11:14:10,06,08,2, 11.9,1,1, 26.775, 10615.470, 353.995, 52828.061 23/07/12,11:14:10,07,08,2, 11.9,1,1, 26.775, 10615.486, 354.000, 52828.085 23/07/12,11:14:10,08,08,2, 11.9,1,1, 26.775, 10615.490, 353.972, 52828.092 23/07/12,11:14:10,09,08,2, 11.9,1,1, 26.775, 10615.480, 354.006, 52828.082 23/07/12,11:14:10,10,08,2, 11.9,1,1, 26.775, 10615.519, 354.004, 52828.073 23/07/12,11:14:10,11,08,2, 11.9,1,1, 26.775, 10615.512, 354.001, 52828.045 23/07/12,11:14:10,12,08,2, 11.9,1,1, 26.775, 10615.491, 354.022, 52828.075 23/07/12,11:14:10,13,08,2, 11.9,1,1, 26.775, 10615.515, 353.995, 52828.026 23/07/12,11:14:10,14,08,2, 11.9,1,1, 26.775, 10615.508, 353.999, 52828.072 23/07/12,11:14:10,15,08,2, 11.9,1,1, 26.775, 10615.506, 354.030, 52828.062 23/07/12,11:14:10,16,08,2, 11.9,1,1, 26.775, 10615.502, 353.993, 52828.020 23/07/12,11:14:10,17,08,2, 11.9,1,1, 26.775, 10615.495, 354.018, 52828.055 23/07/12,11:14:10,18,08,2, 11.9,1,1, 26.775, 10615.525, 354.002, 52828.077 23/07/12,11:14:10,19,08,2, 11.9,1,1, 26.775, 10615.523, 354.022, 52828.052 23/07/12,11:14:11,00,08,2, 11.9,1,1, 26.779, 10615.522, 354.022, 52828.052 23/07/12,11:14:11,01,08,2, 11.9,1,1, 26.779, 10615.533, 354.009, 52828.115 23/07/12,11:14:11,02,08,2, 11.9,1,1, 26.779, 10615.523, 354.007, 52828.045 23/07/12,11:14:11,03,08,2, 11.9,1,1, 26.779, 10615.527, 354.030, 52828.062 23/07/12,11:14:11,04,08,2, 11.9,1,1, 26.779, 10615.538, 354.016, 52828.101 23/07/12,11:14:11,05,08,2, 11.9,1,1, 26.779, 10615.537, 354.011, 52828.084 23/07/12,11:14:11,06,08,2, 11.9,1,1, 26.779, 10615.520, 354.009, 52828.071 23/07/12,11:14:11,07,08,2, 11.9,1,1, 26.779, 10615.550, 354.036, 52828.096 23/07/12,11:14:11,08,08,2, 11.9,1,1, 26.779, 10615.546, 354.027, 52828.065 23/07/12,11:14:11,09,08,2, 11.9,1,1, 26.779, 10615.519, 354.029, 52828.074 23/07/12,11:14:11,10,08,2, 11.9,1,1, 26.779, 10615.537, 354.046, 52828.082 23/07/12,11:14:11,11,08,2, 11.9,1,1, 26.779, 10615.539, 354.043, 52828.093 23/07/12,11:14:11,12,08,2, 11.9,1,1, 26.779, 10615.528, 354.030, 52828.083 23/07/12,11:14:11,13,08,2, 11.9,1,1, 26.779, 10615.557, 354.047, 52828.087 23/07/12,11:14:11,14,08,2, 11.9,1,1, 26.779, 10615.550, 354.045, 52828.068 23/07/12,11:14:11,15,08,2, 11.9,1,1, 26.779, 10615.548, 354.039, 52828.094 23/07/12,11:14:11,16,08,2, 11.9,1,1, 26.779, 10615.563, 354.052, 52828.090 23/07/12,11:14:11,17,08,2, 11.9,1,1, 26.779, 10615.538, 354.054, 52828.091 23/07/12,11:14:11,18,08,2, 11.9,1,1, 26.779, 10615.548, 354.061, 52828.076 23/07/12,11:14:11,19,08,2, 11.9,1,1, 26.779, 10615.551, 354.023, 52828.074 23/07/12,11:14:12,00,09,2, 11.9,1,1, 26.779, 10615.547, 354.023, 52828.074 23/07/12,11:14:12,01,09,2, 11.9,1,1, 26.779, 10615.582, 354.062, 52828.083 23/07/12,11:14:12,02,09,2, 11.9,1,1, 26.779, 10615.564, 354.051, 52828.127 23/07/12,11:14:12,03,09,2, 11.9,1,1, 26.779, 10615.567, 354.059, 52828.128 23/07/12,11:14:12,04,09,2, 11.9,1,1, 26.779, 10615.589, 354.031, 52828.076 23/07/12,11:14:12,05,09,2, 11.9,1,1, 26.779, 10615.545, 354.031, 52828.101 23/07/12,11:14:12,06,09,2, 11.9,1,1, 26.779, 10615.579, 354.047, 52828.138 23/07/12,11:14:12,07,09,2, 11.9,1,1, 26.779, 10615.596, 354.017, 52828.105 23/07/12,11:14:12,08,09,2, 11.9,1,1, 26.779, 10615.585, 354.063, 52828.105 23/07/12,11:14:12,09,09,2, 11.9,1,1, 26.779, 10615.612, 354.054, 52828.106 23/07/12,11:14:12,10,09,2, 11.9,1,1, 26.779, 10615.608, 354.050, 52828.123 23/07/12,11:14:12,11,09,2, 11.9,1,1, 26.779, 10615.599, 354.061, 52828.101 23/07/12,11:14:12,12,09,2, 11.9,1,1, 26.779, 10615.617, 354.060, 52828.101 23/07/12,11:14:12,13,09,2, 11.9,1,1, 26.779, 10615.622, 354.075, 52828.126 23/07/12,11:14:12,14,09,2, 11.9,1,1, 26.779, 10615.608, 354.081, 52828.092 23/07/12,11:14:12,15,09,2, 11.9,1,1, 26.779, 10615.635, 354.084, 52828.161 23/07/12,11:14:12,16,09,2, 11.9,1,1, 26.779, 10615.612, 354.062, 52828.082 23/07/12,11:14:12,17,09,2, 11.9,1,1, 26.779, 10615.614, 354.062, 52828.109 23/07/12,11:14:12,18,09,2, 11.9,1,1, 26.779, 10615.628, 354.063, 52828.135 23/07/12,11:14:12,19,09,2, 11.9,1,1, 26.779, 10615.620, 354.068, 52828.115 23/07/12,11:14:13,00,09,2, 11.9,1,1, 26.778, 10615.613, 354.068, 52828.115 23/07/12,11:14:13,01,09,2, 11.9,1,1, 26.778, 10615.621, 354.085, 52828.130 23/07/12,11:14:13,02,09,2, 11.9,1,1, 26.778, 10615.644, 354.087, 52828.110 23/07/12,11:14:13,03,09,2, 11.9,1,1, 26.778, 10615.621, 354.082, 52828.100 23/07/12,11:14:13,04,09,2, 11.9,1,1, 26.778, 10615.640, 354.069, 52828.046 23/07/12,11:14:13,05,09,2, 11.9,1,1, 26.778, 10615.654, 354.081, 52828.131 23/07/12,11:14:13,06,09,2, 11.9,1,1, 26.778, 10615.653, 354.099, 52828.125 23/07/12,11:14:13,07,09,2, 11.9,1,1, 26.778, 10615.658, 354.066, 52828.099 23/07/12,11:14:13,08,09,2, 11.9,1,1, 26.778, 10615.651, 354.097, 52828.153 23/07/12,11:14:13,09,09,2, 11.9,1,1, 26.778, 10615.656, 354.094, 52828.120 23/07/12,11:14:13,10,09,2, 11.9,1,1, 26.778, 10615.682, 354.092, 52828.122 23/07/12,11:14:13,11,09,2, 11.9,1,1, 26.778, 10615.676, 354.101, 52828.135 23/07/12,11:14:13,12,09,2, 11.9,1,1, 26.778, 10615.692, 354.095, 52828.102 23/07/12,11:14:13,13,09,2, 11.9,1,1, 26.778, 10615.666, 354.083, 52828.141 23/07/12,11:14:13,14,09,2, 11.9,1,1, 26.778, 10615.680, 354.102, 52828.148 23/07/12,11:14:13,15,09,2, 11.9,1,1, 26.778, 10615.701, 354.102, 52828.132 23/07/12,11:14:13,16,09,2, 11.9,1,1, 26.778, 10615.706, 354.104, 52828.121 23/07/12,11:14:13,17,09,2, 11.9,1,1, 26.778, 10615.688, 354.079, 52828.130 23/07/12,11:14:13,18,09,2, 11.9,1,1, 26.778, 10615.686, 354.097, 52828.172 23/07/12,11:14:13,19,09,2, 11.9,1,1, 26.778, 10615.712, 354.128, 52828.119 23/07/12,11:14:14,00,09,2, 11.9,1,1, 26.781, 10615.705, 354.128, 52828.119 23/07/12,11:14:14,01,09,2, 11.9,1,1, 26.781, 10615.692, 354.114, 52828.158 23/07/12,11:14:14,02,09,2, 11.9,1,1, 26.781, 10615.706, 354.107, 52828.093 23/07/12,11:14:14,03,09,2, 11.9,1,1, 26.781, 10615.734, 354.113, 52828.138 23/07/12,11:14:14,04,09,2, 11.9,1,1, 26.781, 10615.703, 354.107, 52828.157 23/07/12,11:14:14,05,09,2, 11.9,1,1, 26.781, 10615.732, 354.147, 52828.127 23/07/12,11:14:14,06,09,2, 11.9,1,1, 26.781, 10615.716, 354.131, 52828.149 23/07/12,11:14:14,07,09,2, 11.9,1,1, 26.781, 10615.731, 354.093, 52828.116 23/07/12,11:14:14,08,09,2, 11.9,1,1, 26.781, 10615.727, 354.107, 52828.151 23/07/12,11:14:14,09,09,2, 11.9,1,1, 26.781, 10615.745, 354.102, 52828.179 23/07/12,11:14:14,10,09,2, 11.9,1,1, 26.781, 10615.758, 354.127, 52828.147 23/07/12,11:14:14,11,09,2, 11.9,1,1, 26.781, 10615.743, 354.123, 52828.139 23/07/12,11:14:14,12,09,2, 11.9,1,1, 26.781, 10615.743, 354.122, 52828.170 23/07/12,11:14:14,13,09,2, 11.9,1,1, 26.781, 10615.743, 354.140, 52828.147 23/07/12,11:14:14,14,09,2, 11.9,1,1, 26.781, 10615.766, 354.152, 52828.137 23/07/12,11:14:14,15,09,2, 11.9,1,1, 26.781, 10615.764, 354.145, 52828.095 23/07/12,11:14:14,16,09,2, 11.9,1,1, 26.781, 10615.781, 354.112, 52828.121 23/07/12,11:14:14,17,09,2, 11.9,1,1, 26.781, 10615.781, 354.130, 52828.112 23/07/12,11:14:14,18,09,2, 11.9,1,1, 26.781, 10615.768, 354.142, 52828.170 23/07/12,11:14:14,19,09,2, 11.9,1,1, 26.781, 10615.783, 354.157, 52828.154 23/07/12,11:14:15,00,09,2, 11.9,1,1, 26.782, 10615.780, 354.157, 52828.154 23/07/12,11:14:15,01,09,2, 11.9,1,1, 26.782, 10615.781, 354.167, 52828.139 23/07/12,11:14:15,02,09,2, 11.9,1,1, 26.782, 10615.797, 354.147, 52828.090 23/07/12,11:14:15,03,09,2, 11.9,1,1, 26.782, 10615.772, 354.159, 52828.137 23/07/12,11:14:15,04,09,2, 11.9,1,1, 26.782, 10615.791, 354.167, 52828.163 23/07/12,11:14:15,05,09,2, 11.9,1,1, 26.782, 10615.794, 354.159, 52828.166 23/07/12,11:14:15,06,09,2, 11.9,1,1, 26.782, 10615.786, 354.146, 52828.154 23/07/12,11:14:15,07,09,2, 11.9,1,1, 26.782, 10615.797, 354.149, 52828.165 23/07/12,11:14:15,08,09,2, 11.9,1,1, 26.782, 10615.809, 354.146, 52828.194 23/07/12,11:14:15,09,09,2, 11.9,1,1, 26.782, 10615.806, 354.150, 52828.174 23/07/12,11:14:15,10,09,2, 11.9,1,1, 26.782, 10615.831, 354.152, 52828.201 23/07/12,11:14:15,11,09,2, 11.9,1,1, 26.782, 10615.809, 354.165, 52828.212 23/07/12,11:14:15,12,09,2, 11.9,1,1, 26.782, 10615.815, 354.155, 52828.179 23/07/12,11:14:15,13,09,2, 11.9,1,1, 26.782, 10615.782, 354.161, 52828.137 23/07/12,11:14:15,14,09,2, 11.9,1,1, 26.782, 10615.802, 354.156, 52828.169 23/07/12,11:14:15,15,09,2, 11.9,1,1, 26.782, 10615.820, 354.158, 52828.143 23/07/12,11:14:15,16,09,2, 11.9,1,1, 26.782, 10615.819, 354.171, 52828.179 23/07/12,11:14:15,17,09,2, 11.9,1,1, 26.782, 10615.815, 354.160, 52828.224 23/07/12,11:14:15,18,09,2, 11.9,1,1, 26.782, 10615.806, 354.153, 52828.142 23/07/12,11:14:15,19,09,2, 11.9,1,1, 26.782, 10615.839, 354.172, 52828.163 23/07/12,11:14:16,00,09,2, 11.9,1,1, 26.779, 10615.839, 354.172, 52828.163 23/07/12,11:14:16,01,09,2, 11.9,1,1, 26.779, 10615.824, 354.156, 52828.154 23/07/12,11:14:16,02,09,2, 11.9,1,1, 26.779, 10615.861, 354.159, 52828.224 23/07/12,11:14:16,03,09,2, 11.9,1,1, 26.779, 10615.863, 354.172, 52828.168 23/07/12,11:14:16,04,09,2, 11.9,1,1, 26.779, 10615.812, 354.186, 52828.193 23/07/12,11:14:16,05,09,2, 11.9,1,1, 26.779, 10615.858, 354.160, 52828.160 23/07/12,11:14:16,06,09,2, 11.9,1,1, 26.779, 10615.824, 354.178, 52828.150 23/07/12,11:14:16,07,09,2, 11.9,1,1, 26.779, 10615.835, 354.184, 52828.166 23/07/12,11:14:16,08,09,2, 11.9,1,1, 26.779, 10615.871, 354.203, 52828.144 23/07/12,11:14:16,09,09,2, 11.9,1,1, 26.779, 10615.826, 354.170, 52828.161 23/07/12,11:14:16,10,09,2, 11.9,1,1, 26.779, 10615.845, 354.182, 52828.185 23/07/12,11:14:16,11,09,2, 11.9,1,1, 26.779, 10615.872, 354.190, 52828.172 23/07/12,11:14:16,12,09,2, 11.9,1,1, 26.779, 10615.858, 354.168, 52828.205 23/07/12,11:14:16,13,09,2, 11.9,1,1, 26.779, 10615.876, 354.177, 52828.181 23/07/12,11:14:16,14,09,2, 11.9,1,1, 26.779, 10615.885, 354.183, 52828.188 23/07/12,11:14:16,15,09,2, 11.9,1,1, 26.779, 10615.897, 354.190, 52828.152 23/07/12,11:14:16,16,09,2, 11.9,1,1, 26.779, 10615.873, 354.194, 52828.194 23/07/12,11:14:16,17,09,2, 11.9,1,1, 26.779, 10615.889, 354.218, 52828.184 23/07/12,11:14:16,18,09,2, 11.9,1,1, 26.779, 10615.895, 354.218, 52828.222 23/07/12,11:14:16,19,09,2, 11.9,1,1, 26.779, 10615.902, 354.215, 52828.178 23/07/12,11:14:17,00,09,2, 11.9,1,1, 26.777, 10615.897, 354.215, 52828.178 23/07/12,11:14:17,01,09,2, 11.9,1,1, 26.777, 10615.899, 354.193, 52828.158 23/07/12,11:14:17,02,09,2, 11.9,1,1, 26.777, 10615.924, 354.199, 52828.219 23/07/12,11:14:17,03,09,2, 11.9,1,1, 26.777, 10615.892, 354.204, 52828.226 23/07/12,11:14:17,04,09,2, 11.9,1,1, 26.777, 10615.930, 354.217, 52828.231 23/07/12,11:14:17,05,09,2, 11.9,1,1, 26.777, 10615.908, 354.200, 52828.204 23/07/12,11:14:17,06,09,2, 11.9,1,1, 26.777, 10615.900, 354.214, 52828.216 23/07/12,11:14:17,07,09,2, 11.9,1,1, 26.777, 10615.921, 354.221, 52828.190 23/07/12,11:14:17,08,09,2, 11.9,1,1, 26.777, 10615.931, 354.214, 52828.188 23/07/12,11:14:17,09,09,2, 11.9,1,1, 26.777, 10615.912, 354.218, 52828.205 23/07/12,11:14:17,10,09,2, 11.9,1,1, 26.777, 10615.914, 354.218, 52828.216 23/07/12,11:14:17,11,09,2, 11.9,1,1, 26.777, 10615.925, 354.217, 52828.171 23/07/12,11:14:17,12,09,2, 11.9,1,1, 26.777, 10615.924, 354.229, 52828.196 23/07/12,11:14:17,13,09,2, 11.9,1,1, 26.777, 10615.917, 354.261, 52828.214 23/07/12,11:14:17,14,09,2, 11.9,1,1, 26.777, 10615.935, 354.241, 52828.195 23/07/12,11:14:17,15,09,2, 11.9,1,1, 26.777, 10615.920, 354.247, 52828.196 23/07/12,11:14:17,16,09,2, 11.9,1,1, 26.777, 10615.934, 354.229, 52828.195 23/07/12,11:14:17,17,09,2, 11.9,1,1, 26.777, 10615.936, 354.221, 52828.194 23/07/12,11:14:17,18,09,2, 11.9,1,1, 26.777, 10615.915, 354.243, 52828.193 23/07/12,11:14:17,19,09,2, 11.9,1,1, 26.777, 10615.947, 354.247, 52828.218 23/07/12,11:14:18,00,09,2, 11.9,1,1, 26.778, 10615.939, 354.247, 52828.218 23/07/12,11:14:18,01,09,2, 11.9,1,1, 26.778, 10615.957, 354.240, 52828.174 23/07/12,11:14:18,02,09,2, 11.9,1,1, 26.778, 10615.935, 354.238, 52828.190 23/07/12,11:14:18,03,09,2, 11.9,1,1, 26.778, 10615.957, 354.252, 52828.194 23/07/12,11:14:18,04,09,2, 11.9,1,1, 26.778, 10615.947, 354.235, 52828.226 23/07/12,11:14:18,05,09,2, 11.9,1,1, 26.778, 10615.954, 354.257, 52828.194 23/07/12,11:14:18,06,09,2, 11.9,1,1, 26.778, 10615.976, 354.223, 52828.207 23/07/12,11:14:18,07,09,2, 11.9,1,1, 26.778, 10615.958, 354.230, 52828.219 23/07/12,11:14:18,08,09,2, 11.9,1,1, 26.778, 10615.957, 354.236, 52828.210 23/07/12,11:14:18,09,09,2, 11.9,1,1, 26.778, 10615.942, 354.218, 52828.162 23/07/12,11:14:18,10,09,2, 11.9,1,1, 26.778, 10615.955, 354.232, 52828.199 23/07/12,11:14:18,11,09,2, 11.9,1,1, 26.778, 10615.969, 354.253, 52828.209 23/07/12,11:14:18,12,09,2, 11.9,1,1, 26.778, 10615.956, 354.251, 52828.156 23/07/12,11:14:18,13,09,2, 11.9,1,1, 26.778, 10615.979, 354.243, 52828.178 23/07/12,11:14:18,14,09,2, 11.9,1,1, 26.778, 10615.997, 354.245, 52828.196 23/07/12,11:14:18,15,09,2, 11.9,1,1, 26.778, 10615.987, 354.265, 52828.189 23/07/12,11:14:18,16,09,2, 11.9,1,1, 26.778, 10615.961, 354.272, 52828.218 23/07/12,11:14:18,17,09,2, 11.9,1,1, 26.778, 10615.964, 354.264, 52828.234 23/07/12,11:14:18,18,09,2, 11.9,1,1, 26.778, 10615.988, 354.282, 52828.212 23/07/12,11:14:18,19,09,2, 11.9,1,1, 26.778, 10615.997, 354.276, 52828.195 23/07/12,11:14:19,00,09,2, 11.9,1,1, 26.778, 10615.989, 354.276, 52828.195 23/07/12,11:14:19,01,09,2, 11.9,1,1, 26.778, 10615.976, 354.258, 52828.190 23/07/12,11:14:19,02,09,2, 11.9,1,1, 26.778, 10615.980, 354.280, 52828.192 23/07/12,11:14:19,03,09,2, 11.9,1,1, 26.778, 10615.987, 354.266, 52828.231 23/07/12,11:14:19,04,09,2, 11.9,1,1, 26.778, 10616.004, 354.273, 52828.210 23/07/12,11:14:19,05,09,2, 11.9,1,1, 26.778, 10615.976, 354.250, 52828.179 23/07/12,11:14:19,06,09,2, 11.9,1,1, 26.778, 10615.987, 354.263, 52828.219 23/07/12,11:14:19,07,09,2, 11.9,1,1, 26.778, 10615.992, 354.255, 52828.165 23/07/12,11:14:19,08,09,2, 11.9,1,1, 26.778, 10615.998, 354.282, 52828.192 23/07/12,11:14:19,09,09,2, 11.9,1,1, 26.778, 10615.976, 354.247, 52828.186 23/07/12,11:14:19,10,09,2, 11.9,1,1, 26.778, 10615.975, 354.259, 52828.168 23/07/12,11:14:19,11,09,2, 11.9,1,1, 26.778, 10616.021, 354.274, 52828.214 23/07/12,11:14:19,12,09,2, 11.9,1,1, 26.778, 10616.010, 354.276, 52828.175 23/07/12,11:14:19,13,09,2, 11.9,1,1, 26.778, 10615.992, 354.271, 52828.220 23/07/12,11:14:19,14,09,2, 11.9,1,1, 26.778, 10615.999, 354.278, 52828.183 23/07/12,11:14:19,15,09,2, 11.9,1,1, 26.778, 10616.027, 354.289, 52828.204 23/07/12,11:14:19,16,09,2, 11.9,1,1, 26.778, 10616.016, 354.294, 52828.223 23/07/12,11:14:19,17,09,2, 11.9,1,1, 26.778, 10616.002, 354.293, 52828.187 23/07/12,11:14:19,18,09,2, 11.9,1,1, 26.778, 10616.020, 354.291, 52828.202 23/07/12,11:14:19,19,09,2, 11.9,1,1, 26.778, 10616.030, 354.307, 52828.200 23/07/12,11:14:20,00,09,2, 11.8,1,1, 26.777, 10616.022, 354.307, 52828.200 23/07/12,11:14:20,01,09,2, 11.8,1,1, 26.777, 10616.025, 354.296, 52828.230 23/07/12,11:14:20,02,09,2, 11.8,1,1, 26.777, 10616.053, 354.298, 52828.149 23/07/12,11:14:20,03,09,2, 11.8,1,1, 26.777, 10616.057, 354.322, 52828.194 23/07/12,11:14:20,04,09,2, 11.8,1,1, 26.777, 10616.037, 354.319, 52828.246 23/07/12,11:14:20,05,09,2, 11.8,1,1, 26.777, 10616.061, 354.314, 52828.212 23/07/12,11:14:20,06,09,2, 11.8,1,1, 26.777, 10616.045, 354.286, 52828.229 23/07/12,11:14:20,07,09,2, 11.8,1,1, 26.777, 10616.036, 354.291, 52828.212 23/07/12,11:14:20,08,09,2, 11.8,1,1, 26.777, 10616.062, 354.298, 52828.229 23/07/12,11:14:20,09,09,2, 11.8,1,1, 26.777, 10616.036, 354.288, 52828.203 23/07/12,11:14:20,10,09,2, 11.8,1,1, 26.777, 10616.048, 354.283, 52828.210 23/07/12,11:14:20,11,09,2, 11.8,1,1, 26.777, 10616.043, 354.264, 52828.238 23/07/12,11:14:20,12,09,2, 11.8,1,1, 26.777, 10616.051, 354.264, 52828.249 23/07/12,11:14:20,13,09,2, 11.8,1,1, 26.777, 10616.023, 354.272, 52828.205 23/07/12,11:14:20,14,09,2, 11.8,1,1, 26.777, 10616.038, 354.294, 52828.255 23/07/12,11:14:20,15,09,2, 11.8,1,1, 26.777, 10616.042, 354.283, 52828.297 23/07/12,11:14:20,16,09,2, 11.8,1,1, 26.777, 10616.053, 354.333, 52828.263 23/07/12,11:14:20,17,09,2, 11.8,1,1, 26.777, 10616.035, 354.318, 52828.258 23/07/12,11:14:20,18,09,2, 11.8,1,1, 26.777, 10616.062, 354.298, 52828.227 23/07/12,11:14:20,19,09,2, 11.8,1,1, 26.777, 10616.057, 354.295, 52828.249 23/07/12,11:14:21,00,09,2, 11.9,1,1, 26.777, 10616.056, 354.295, 52828.249 23/07/12,11:14:21,01,09,2, 11.9,1,1, 26.777, 10616.065, 354.291, 52828.250 23/07/12,11:14:21,02,09,2, 11.9,1,1, 26.777, 10616.058, 354.298, 52828.230 23/07/12,11:14:21,03,09,2, 11.9,1,1, 26.777, 10616.051, 354.337, 52828.183 23/07/12,11:14:21,04,09,2, 11.9,1,1, 26.777, 10616.061, 354.309, 52828.250 23/07/12,11:14:21,05,09,2, 11.9,1,1, 26.777, 10616.069, 354.322, 52828.216 23/07/12,11:14:21,06,09,2, 11.9,1,1, 26.777, 10616.060, 354.312, 52828.194 23/07/12,11:14:21,07,09,2, 11.9,1,1, 26.777, 10616.071, 354.324, 52828.237 23/07/12,11:14:21,08,09,2, 11.9,1,1, 26.777, 10616.064, 354.311, 52828.187 23/07/12,11:14:21,09,09,2, 11.9,1,1, 26.777, 10616.073, 354.311, 52828.199 23/07/12,11:14:21,10,09,2, 11.9,1,1, 26.777, 10616.050, 354.308, 52828.216 23/07/12,11:14:21,11,09,2, 11.9,1,1, 26.777, 10616.066, 354.300, 52828.210 23/07/12,11:14:21,12,09,2, 11.9,1,1, 26.777, 10616.084, 354.320, 52828.233 23/07/12,11:14:21,13,09,2, 11.9,1,1, 26.777, 10616.084, 354.291, 52828.179 23/07/12,11:14:21,14,09,2, 11.9,1,1, 26.777, 10616.078, 354.350, 52828.258 23/07/12,11:14:21,15,09,2, 11.9,1,1, 26.777, 10616.100, 354.342, 52828.207 23/07/12,11:14:21,16,09,2, 11.9,1,1, 26.777, 10616.103, 354.342, 52828.232 23/07/12,11:14:21,17,09,2, 11.9,1,1, 26.777, 10616.096, 354.337, 52828.255 23/07/12,11:14:21,18,09,2, 11.9,1,1, 26.777, 10616.107, 354.337, 52828.171 23/07/12,11:14:21,19,09,2, 11.9,1,1, 26.777, 10616.129, 354.341, 52828.229 23/07/12,11:14:22,00,09,2, 11.8,1,1, 26.782, 10616.122, 354.341, 52828.229 23/07/12,11:14:22,01,09,2, 11.8,1,1, 26.782, 10616.116, 354.335, 52828.248 23/07/12,11:14:22,02,09,2, 11.8,1,1, 26.782, 10616.106, 354.342, 52828.257 23/07/12,11:14:22,03,09,2, 11.8,1,1, 26.782, 10616.099, 354.334, 52828.217 23/07/12,11:14:22,04,09,2, 11.8,1,1, 26.782, 10616.110, 354.363, 52828.270 23/07/12,11:14:22,05,09,2, 11.8,1,1, 26.782, 10616.102, 354.318, 52828.225 23/07/12,11:14:22,06,09,2, 11.8,1,1, 26.782, 10616.135, 354.345, 52828.243 23/07/12,11:14:22,07,09,2, 11.8,1,1, 26.782, 10616.137, 354.323, 52828.230 23/07/12,11:14:22,08,09,2, 11.8,1,1, 26.782, 10616.128, 354.343, 52828.249 23/07/12,11:14:22,09,09,2, 11.8,1,1, 26.782, 10616.137, 354.335, 52828.238 23/07/12,11:14:22,10,09,2, 11.8,1,1, 26.782, 10616.126, 354.377, 52828.208 23/07/12,11:14:22,11,09,2, 11.8,1,1, 26.782, 10616.132, 354.362, 52828.226 23/07/12,11:14:22,12,09,2, 11.8,1,1, 26.782, 10616.142, 354.367, 52828.262 23/07/12,11:14:22,13,09,2, 11.8,1,1, 26.782, 10616.162, 354.351, 52828.197 23/07/12,11:14:22,14,09,2, 11.8,1,1, 26.782, 10616.155, 354.361, 52828.272 23/07/12,11:14:22,15,09,2, 11.8,1,1, 26.782, 10616.170, 354.375, 52828.275 23/07/12,11:14:22,16,09,2, 11.8,1,1, 26.782, 10616.169, 354.361, 52828.243 23/07/12,11:14:22,17,09,2, 11.8,1,1, 26.782, 10616.150, 354.367, 52828.228 23/07/12,11:14:22,18,09,2, 11.8,1,1, 26.782, 10616.164, 354.355, 52828.263 23/07/12,11:14:22,19,09,2, 11.8,1,1, 26.782, 10616.166, 354.354, 52828.277 23/07/12,11:14:23,00,09,2, 11.9,1,1, 26.779, 10616.164, 354.354, 52828.277 23/07/12,11:14:23,01,09,2, 11.9,1,1, 26.779, 10616.176, 354.361, 52828.240 23/07/12,11:14:23,02,09,2, 11.9,1,1, 26.779, 10616.161, 354.351, 52828.245 23/07/12,11:14:23,03,09,2, 11.9,1,1, 26.779, 10616.165, 354.361, 52828.256 23/07/12,11:14:23,04,09,2, 11.9,1,1, 26.779, 10616.152, 354.353, 52828.241 23/07/12,11:14:23,05,09,2, 11.9,1,1, 26.779, 10616.192, 354.343, 52828.222 23/07/12,11:14:23,06,09,2, 11.9,1,1, 26.779, 10616.192, 354.375, 52828.228 23/07/12,11:14:23,07,09,2, 11.9,1,1, 26.779, 10616.179, 354.357, 52828.223 23/07/12,11:14:23,08,09,2, 11.9,1,1, 26.779, 10616.177, 354.359, 52828.249 23/07/12,11:14:23,09,09,2, 11.9,1,1, 26.779, 10616.192, 354.399, 52828.297 23/07/12,11:14:23,10,09,2, 11.9,1,1, 26.779, 10616.200, 354.364, 52828.232 23/07/12,11:14:23,11,09,2, 11.9,1,1, 26.779, 10616.181, 354.402, 52828.217 23/07/12,11:14:23,12,09,2, 11.9,1,1, 26.779, 10616.218, 354.377, 52828.212 23/07/12,11:14:23,13,09,2, 11.9,1,1, 26.779, 10616.207, 354.403, 52828.241 23/07/12,11:14:23,14,09,2, 11.9,1,1, 26.779, 10616.195, 354.374, 52828.248 23/07/12,11:14:23,15,09,2, 11.9,1,1, 26.779, 10616.194, 354.360, 52828.234 23/07/12,11:14:23,16,09,2, 11.9,1,1, 26.779, 10616.221, 354.393, 52828.263 23/07/12,11:14:23,17,09,2, 11.9,1,1, 26.779, 10616.222, 354.381, 52828.249 23/07/12,11:14:23,18,09,2, 11.9,1,1, 26.779, 10616.210, 354.390, 52828.273 23/07/12,11:14:23,19,09,2, 11.9,1,1, 26.779, 10616.241, 354.371, 52828.221 23/07/12,11:14:24,00,09,2, 11.9,1,1, 26.779, 10616.239, 354.371, 52828.221 23/07/12,11:14:24,01,09,2, 11.9,1,1, 26.779, 10616.223, 354.359, 52828.261 23/07/12,11:14:24,02,09,2, 11.9,1,1, 26.779, 10616.230, 354.397, 52828.246 23/07/12,11:14:24,03,09,2, 11.9,1,1, 26.779, 10616.226, 354.398, 52828.276 23/07/12,11:14:24,04,09,2, 11.9,1,1, 26.779, 10616.254, 354.417, 52828.280 23/07/12,11:14:24,05,09,2, 11.9,1,1, 26.779, 10616.226, 354.419, 52828.245 23/07/12,11:14:24,06,09,2, 11.9,1,1, 26.779, 10616.259, 354.404, 52828.262 23/07/12,11:14:24,07,09,2, 11.9,1,1, 26.779, 10616.246, 354.414, 52828.236 23/07/12,11:14:24,08,09,2, 11.9,1,1, 26.779, 10616.234, 354.379, 52828.286 23/07/12,11:14:24,09,09,2, 11.9,1,1, 26.779, 10616.242, 354.382, 52828.264 23/07/12,11:14:24,10,09,2, 11.9,1,1, 26.779, 10616.231, 354.408, 52828.290 23/07/12,11:14:24,11,09,2, 11.9,1,1, 26.779, 10616.247, 354.407, 52828.308 23/07/12,11:14:24,12,09,2, 11.9,1,1, 26.779, 10616.249, 354.394, 52828.254 23/07/12,11:14:24,13,09,2, 11.9,1,1, 26.779, 10616.275, 354.426, 52828.283 23/07/12,11:14:24,14,09,2, 11.9,1,1, 26.779, 10616.266, 354.428, 52828.278 23/07/12,11:14:24,15,09,2, 11.9,1,1, 26.779, 10616.254, 354.397, 52828.300 23/07/12,11:14:24,16,09,2, 11.9,1,1, 26.779, 10616.276, 354.421, 52828.276 23/07/12,11:14:24,17,09,2, 11.9,1,1, 26.779, 10616.277, 354.437, 52828.288 23/07/12,11:14:24,18,09,2, 11.9,1,1, 26.779, 10616.286, 354.411, 52828.311 23/07/12,11:14:24,19,09,2, 11.9,1,1, 26.779, 10616.278, 354.412, 52828.323 23/07/12,11:14:25,00,09,2, 11.9,1,1, 26.783, 10616.273, 354.412, 52828.323 23/07/12,11:14:25,01,09,2, 11.9,1,1, 26.783, 10616.302, 354.406, 52828.326 23/07/12,11:14:25,02,09,2, 11.9,1,1, 26.783, 10616.292, 354.412, 52828.301 23/07/12,11:14:25,03,09,2, 11.9,1,1, 26.783, 10616.311, 354.401, 52828.324 23/07/12,11:14:25,04,09,2, 11.9,1,1, 26.783, 10616.287, 354.412, 52828.276 23/07/12,11:14:25,05,09,2, 11.9,1,1, 26.783, 10616.303, 354.406, 52828.265 23/07/12,11:14:25,06,09,2, 11.9,1,1, 26.783, 10616.303, 354.412, 52828.290 23/07/12,11:14:25,07,09,2, 11.9,1,1, 26.783, 10616.305, 354.420, 52828.330 23/07/12,11:14:25,08,09,2, 11.9,1,1, 26.783, 10616.316, 354.421, 52828.287 23/07/12,11:14:25,09,09,2, 11.9,1,1, 26.783, 10616.326, 354.421, 52828.316 23/07/12,11:14:25,10,09,2, 11.9,1,1, 26.783, 10616.299, 354.421, 52828.296 23/07/12,11:14:25,11,09,2, 11.9,1,1, 26.783, 10616.326, 354.424, 52828.331 23/07/12,11:14:25,12,09,2, 11.9,1,1, 26.783, 10616.314, 354.412, 52828.304 23/07/12,11:14:25,13,09,2, 11.9,1,1, 26.783, 10616.329, 354.428, 52828.296 23/07/12,11:14:25,14,09,2, 11.9,1,1, 26.783, 10616.334, 354.429, 52828.286 23/07/12,11:14:25,15,09,2, 11.9,1,1, 26.783, 10616.342, 354.437, 52828.338 23/07/12,11:14:25,16,09,2, 11.9,1,1, 26.783, 10616.342, 354.458, 52828.304 23/07/12,11:14:25,17,09,2, 11.9,1,1, 26.783, 10616.344, 354.464, 52828.341 23/07/12,11:14:25,18,09,2, 11.9,1,1, 26.783, 10616.343, 354.463, 52828.290 23/07/12,11:14:25,19,09,2, 11.9,1,1, 26.783, 10616.348, 354.438, 52828.336 23/07/12,11:14:26,00,09,2, 11.9,1,1, 26.779, 10616.348, 354.438, 52828.336 23/07/12,11:14:26,01,09,2, 11.9,1,1, 26.779, 10616.356, 354.451, 52828.298 23/07/12,11:14:26,02,09,2, 11.9,1,1, 26.779, 10616.366, 354.474, 52828.301 23/07/12,11:14:26,03,09,2, 11.9,1,1, 26.779, 10616.336, 354.475, 52828.279 23/07/12,11:14:26,04,09,2, 11.9,1,1, 26.779, 10616.343, 354.453, 52828.317 23/07/12,11:14:26,05,09,2, 11.9,1,1, 26.779, 10616.366, 354.446, 52828.265 23/07/12,11:14:26,06,09,2, 11.9,1,1, 26.779, 10616.381, 354.489, 52828.297 23/07/12,11:14:26,07,09,2, 11.9,1,1, 26.779, 10616.360, 354.482, 52828.296 23/07/12,11:14:26,08,09,2, 11.9,1,1, 26.779, 10616.362, 354.454, 52828.275 23/07/12,11:14:26,09,09,2, 11.9,1,1, 26.779, 10616.386, 354.446, 52828.318 23/07/12,11:14:26,10,09,2, 11.9,1,1, 26.779, 10616.356, 354.466, 52828.263 23/07/12,11:14:26,11,09,2, 11.9,1,1, 26.779, 10616.357, 354.448, 52828.300 23/07/12,11:14:26,12,09,2, 11.9,1,1, 26.779, 10616.371, 354.472, 52828.305 23/07/12,11:14:26,13,09,2, 11.9,1,1, 26.779, 10616.371, 354.463, 52828.273 23/07/12,11:14:26,14,09,2, 11.9,1,1, 26.779, 10616.389, 354.453, 52828.323 23/07/12,11:14:26,15,09,2, 11.9,1,1, 26.779, 10616.363, 354.469, 52828.331 23/07/12,11:14:26,16,09,2, 11.9,1,1, 26.779, 10616.360, 354.461, 52828.308 23/07/12,11:14:26,17,09,2, 11.9,1,1, 26.779, 10616.363, 354.450, 52828.335 23/07/12,11:14:26,18,09,2, 11.9,1,1, 26.779, 10616.397, 354.500, 52828.329 23/07/12,11:14:26,19,09,2, 11.9,1,1, 26.779, 10616.377, 354.481, 52828.320 23/07/12,11:14:27,00,09,2, 11.8,1,1, 26.781, 10616.373, 354.481, 52828.320 23/07/12,11:14:27,01,09,2, 11.8,1,1, 26.781, 10616.385, 354.475, 52828.302 23/07/12,11:14:27,02,09,2, 11.8,1,1, 26.781, 10616.392, 354.475, 52828.327 23/07/12,11:14:27,03,09,2, 11.8,1,1, 26.781, 10616.400, 354.477, 52828.288 23/07/12,11:14:27,04,09,2, 11.8,1,1, 26.781, 10616.383, 354.493, 52828.292 23/07/12,11:14:27,05,09,2, 11.8,1,1, 26.781, 10616.412, 354.500, 52828.353 23/07/12,11:14:27,06,09,2, 11.8,1,1, 26.781, 10616.414, 354.506, 52828.298 23/07/12,11:14:27,07,09,2, 11.8,1,1, 26.781, 10616.419, 354.472, 52828.311 23/07/12,11:14:27,08,09,2, 11.8,1,1, 26.781, 10616.410, 354.484, 52828.332 23/07/12,11:14:27,09,09,2, 11.8,1,1, 26.781, 10616.411, 354.483, 52828.318 23/07/12,11:14:27,10,09,2, 11.8,1,1, 26.781, 10616.409, 354.501, 52828.283 23/07/12,11:14:27,11,09,2, 11.8,1,1, 26.781, 10616.422, 354.464, 52828.298 23/07/12,11:14:27,12,09,2, 11.8,1,1, 26.781, 10616.415, 354.504, 52828.303 23/07/12,11:14:27,13,09,2, 11.8,1,1, 26.781, 10616.440, 354.498, 52828.308 23/07/12,11:14:27,14,09,2, 11.8,1,1, 26.781, 10616.432, 354.496, 52828.295 23/07/12,11:14:27,15,09,2, 11.8,1,1, 26.781, 10616.448, 354.485, 52828.317 23/07/12,11:14:27,16,09,2, 11.8,1,1, 26.781, 10616.441, 354.518, 52828.327 23/07/12,11:14:27,17,09,2, 11.8,1,1, 26.781, 10616.424, 354.500, 52828.327 23/07/12,11:14:27,18,09,2, 11.8,1,1, 26.781, 10616.474, 354.494, 52828.306 23/07/12,11:14:27,19,09,2, 11.8,1,1, 26.781, 10616.425, 354.498, 52828.300 23/07/12,11:14:28,00,09,2, 11.9,1,1, 26.786, 10616.423, 354.498, 52828.300 23/07/12,11:14:28,01,09,2, 11.9,1,1, 26.786, 10616.443, 354.529, 52828.354 23/07/12,11:14:28,02,09,2, 11.9,1,1, 26.786, 10616.446, 354.517, 52828.315 23/07/12,11:14:28,03,09,2, 11.9,1,1, 26.786, 10616.455, 354.519, 52828.333 23/07/12,11:14:28,04,09,2, 11.9,1,1, 26.786, 10616.441, 354.514, 52828.311 23/07/12,11:14:28,05,09,2, 11.9,1,1, 26.786, 10616.457, 354.532, 52828.327 23/07/12,11:14:28,06,09,2, 11.9,1,1, 26.786, 10616.447, 354.495, 52828.337 23/07/12,11:14:28,07,09,2, 11.9,1,1, 26.786, 10616.459, 354.514, 52828.313 23/07/12,11:14:28,08,09,2, 11.9,1,1, 26.786, 10616.472, 354.492, 52828.348 23/07/12,11:14:28,09,09,2, 11.9,1,1, 26.786, 10616.479, 354.526, 52828.324 23/07/12,11:14:28,10,09,2, 11.9,1,1, 26.786, 10616.470, 354.529, 52828.316 23/07/12,11:14:28,11,09,2, 11.9,1,1, 26.786, 10616.459, 354.524, 52828.304 23/07/12,11:14:28,12,09,2, 11.9,1,1, 26.786, 10616.460, 354.535, 52828.335 23/07/12,11:14:28,13,09,2, 11.9,1,1, 26.786, 10616.465, 354.522, 52828.327 23/07/12,11:14:28,14,09,2, 11.9,1,1, 26.786, 10616.471, 354.530, 52828.337 23/07/12,11:14:28,15,09,2, 11.9,1,1, 26.786, 10616.480, 354.546, 52828.344 23/07/12,11:14:28,16,09,2, 11.9,1,1, 26.786, 10616.454, 354.534, 52828.294 23/07/12,11:14:28,17,09,2, 11.9,1,1, 26.786, 10616.500, 354.523, 52828.320 23/07/12,11:14:28,18,09,2, 11.9,1,1, 26.786, 10616.501, 354.555, 52828.331 23/07/12,11:14:28,19,09,2, 11.9,1,1, 26.786, 10616.467, 354.532, 52828.292 23/07/12,11:14:29,00,09,2, 11.9,1,1, 26.783, 10616.465, 354.532, 52828.292 23/07/12,11:14:29,01,09,2, 11.9,1,1, 26.783, 10616.481, 354.533, 52828.327 23/07/12,11:14:29,02,09,2, 11.9,1,1, 26.783, 10616.484, 354.567, 52828.323 23/07/12,11:14:29,03,09,2, 11.9,1,1, 26.783, 10616.497, 354.540, 52828.355 23/07/12,11:14:29,04,09,2, 11.9,1,1, 26.783, 10616.507, 354.553, 52828.300 23/07/12,11:14:29,05,09,2, 11.9,1,1, 26.783, 10616.509, 354.556, 52828.289 23/07/12,11:14:29,06,09,2, 11.9,1,1, 26.783, 10616.506, 354.560, 52828.323 23/07/12,11:14:29,07,09,2, 11.9,1,1, 26.783, 10616.499, 354.563, 52828.341 23/07/12,11:14:29,08,09,2, 11.9,1,1, 26.783, 10616.505, 354.567, 52828.384 23/07/12,11:14:29,09,09,2, 11.9,1,1, 26.783, 10616.536, 354.568, 52828.393 23/07/12,11:14:29,10,09,2, 11.9,1,1, 26.783, 10616.516, 354.567, 52828.347 23/07/12,11:14:29,11,09,2, 11.9,1,1, 26.783, 10616.507, 354.580, 52828.326 23/07/12,11:14:29,12,09,2, 11.9,1,1, 26.783, 10616.509, 354.575, 52828.382 23/07/12,11:14:29,13,09,2, 11.9,1,1, 26.783, 10616.513, 354.575, 52828.372 23/07/12,11:14:29,14,09,2, 11.9,1,1, 26.783, 10616.549, 354.572, 52828.398 23/07/12,11:14:29,15,09,2, 11.9,1,1, 26.783, 10616.525, 354.571, 52828.388 23/07/12,11:14:29,16,09,2, 11.9,1,1, 26.783, 10616.522, 354.585, 52828.396 23/07/12,11:14:29,17,09,2, 11.9,1,1, 26.783, 10616.519, 354.567, 52828.381 23/07/12,11:14:29,18,09,2, 11.9,1,1, 26.783, 10616.536, 354.590, 52828.389 23/07/12,11:14:29,19,09,2, 11.9,1,1, 26.783, 10616.547, 354.586, 52828.348 23/07/12,11:14:30,00,09,2, 11.9,1,1, 26.784, 10616.540, 354.586, 52828.348 23/07/12,11:14:30,01,09,2, 11.9,1,1, 26.784, 10616.544, 354.573, 52828.401 23/07/12,11:14:30,02,09,2, 11.9,1,1, 26.784, 10616.548, 354.588, 52828.368 23/07/12,11:14:30,03,09,2, 11.9,1,1, 26.784, 10616.531, 354.568, 52828.373 23/07/12,11:14:30,04,09,2, 11.9,1,1, 26.784, 10616.536, 354.580, 52828.348 23/07/12,11:14:30,05,09,2, 11.9,1,1, 26.784, 10616.564, 354.597, 52828.398 23/07/12,11:14:30,06,09,2, 11.9,1,1, 26.784, 10616.561, 354.610, 52828.371 23/07/12,11:14:30,07,09,2, 11.9,1,1, 26.784, 10616.545, 354.575, 52828.346 23/07/12,11:14:30,08,09,2, 11.9,1,1, 26.784, 10616.552, 354.602, 52828.369 23/07/12,11:14:30,09,09,2, 11.9,1,1, 26.784, 10616.542, 354.584, 52828.368 23/07/12,11:14:30,10,09,2, 11.9,1,1, 26.784, 10616.547, 354.613, 52828.352 23/07/12,11:14:30,11,09,2, 11.9,1,1, 26.784, 10616.566, 354.601, 52828.398 23/07/12,11:14:30,12,09,2, 11.9,1,1, 26.784, 10616.568, 354.596, 52828.378 23/07/12,11:14:30,13,09,2, 11.9,1,1, 26.784, 10616.553, 354.585, 52828.348 23/07/12,11:14:30,14,09,2, 11.9,1,1, 26.784, 10616.580, 354.622, 52828.369 23/07/12,11:14:30,15,09,2, 11.9,1,1, 26.784, 10616.588, 354.587, 52828.356 23/07/12,11:14:30,16,09,2, 11.9,1,1, 26.784, 10616.599, 354.580, 52828.310 23/07/12,11:14:30,17,09,2, 11.9,1,1, 26.784, 10616.594, 354.581, 52828.348 23/07/12,11:14:30,18,09,2, 11.9,1,1, 26.784, 10616.626, 354.609, 52828.345 23/07/12,11:14:30,19,09,2, 11.9,1,1, 26.784, 10616.570, 354.608, 52828.373 23/07/12,11:14:31,00,09,2, 11.9,1,1, 26.781, 10616.565, 354.608, 52828.373 23/07/12,11:14:31,01,09,2, 11.9,1,1, 26.781, 10616.594, 354.603, 52828.375 23/07/12,11:14:31,02,09,2, 11.9,1,1, 26.781, 10616.614, 354.603, 52828.399 23/07/12,11:14:31,03,09,2, 11.9,1,1, 26.781, 10616.604, 354.576, 52828.374 23/07/12,11:14:31,04,09,2, 11.9,1,1, 26.781, 10616.609, 354.613, 52828.377 23/07/12,11:14:31,05,09,2, 11.9,1,1, 26.781, 10616.622, 354.590, 52828.375 23/07/12,11:14:31,06,09,2, 11.9,1,1, 26.781, 10616.619, 354.575, 52828.336 23/07/12,11:14:31,07,09,2, 11.9,1,1, 26.781, 10616.616, 354.609, 52828.360 23/07/12,11:14:31,08,09,2, 11.9,1,1, 26.781, 10616.616, 354.595, 52828.350 23/07/12,11:14:31,09,09,2, 11.9,1,1, 26.781, 10616.632, 354.597, 52828.359 23/07/12,11:14:31,10,09,2, 11.9,1,1, 26.781, 10616.610, 354.600, 52828.392 23/07/12,11:14:31,11,09,2, 11.9,1,1, 26.781, 10616.614, 354.599, 52828.345 23/07/12,11:14:31,12,09,2, 11.9,1,1, 26.781, 10616.627, 354.599, 52828.396 23/07/12,11:14:31,13,09,2, 11.9,1,1, 26.781, 10616.660, 354.599, 52828.385 23/07/12,11:14:31,14,09,2, 11.9,1,1, 26.781, 10616.659, 354.591, 52828.354 23/07/12,11:14:31,15,09,2, 11.9,1,1, 26.781, 10616.689, 354.610, 52828.398 23/07/12,11:14:31,16,09,2, 11.9,1,1, 26.781, 10616.667, 354.617, 52828.379 23/07/12,11:14:31,17,09,2, 11.9,1,1, 26.781, 10616.664, 354.634, 52828.396 23/07/12,11:14:31,18,09,2, 11.9,1,1, 26.781, 10616.648, 354.607, 52828.402 23/07/12,11:14:31,19,09,2, 11.9,1,1, 26.781, 10616.644, 354.614, 52828.444 23/07/12,11:14:32,00,09,2, 11.9,1,1, 26.782, 10616.640, 354.614, 52828.444 23/07/12,11:14:32,01,09,2, 11.9,1,1, 26.782, 10616.651, 354.630, 52828.424 23/07/12,11:14:32,02,09,2, 11.9,1,1, 26.782, 10616.641, 354.623, 52828.401 23/07/12,11:14:32,03,09,2, 11.9,1,1, 26.782, 10616.655, 354.618, 52828.394 23/07/12,11:14:32,04,09,2, 11.9,1,1, 26.782, 10616.673, 354.662, 52828.404 23/07/12,11:14:32,05,09,2, 11.9,1,1, 26.782, 10616.675, 354.630, 52828.403 23/07/12,11:14:32,06,09,2, 11.9,1,1, 26.782, 10616.667, 354.661, 52828.403 23/07/12,11:14:32,07,09,2, 11.9,1,1, 26.782, 10616.656, 354.649, 52828.387 23/07/12,11:14:32,08,09,2, 11.9,1,1, 26.782, 10616.662, 354.653, 52828.394 23/07/12,11:14:32,09,09,2, 11.9,1,1, 26.782, 10616.675, 354.630, 52828.397 23/07/12,11:14:32,10,09,2, 11.9,1,1, 26.782, 10616.683, 354.642, 52828.436 23/07/12,11:14:32,11,09,2, 11.9,1,1, 26.782, 10616.698, 354.649, 52828.416 23/07/12,11:14:32,12,09,2, 11.9,1,1, 26.782, 10616.673, 354.654, 52828.410 23/07/12,11:14:32,13,09,2, 11.9,1,1, 26.782, 10616.690, 354.656, 52828.396 23/07/12,11:14:32,14,09,2, 11.9,1,1, 26.782, 10616.694, 354.670, 52828.433 23/07/12,11:14:32,15,09,2, 11.9,1,1, 26.782, 10616.721, 354.674, 52828.411 23/07/12,11:14:32,16,09,2, 11.9,1,1, 26.782, 10616.682, 354.667, 52828.409 23/07/12,11:14:32,17,09,2, 11.9,1,1, 26.782, 10616.692, 354.645, 52828.419 23/07/12,11:14:32,18,09,2, 11.9,1,1, 26.782, 10616.732, 354.646, 52828.447 23/07/12,11:14:32,19,09,2, 11.9,1,1, 26.782, 10616.721, 354.673, 52828.428 23/07/12,11:14:33,00,08,2, 11.8,1,1, 26.783, 10616.715, 354.673, 52828.428 23/07/12,11:14:33,01,08,2, 11.8,1,1, 26.783, 10616.723, 354.680, 52828.427 23/07/12,11:14:33,02,08,2, 11.8,1,1, 26.783, 10616.707, 354.665, 52828.401 23/07/12,11:14:33,03,08,2, 11.8,1,1, 26.783, 10616.724, 354.684, 52828.402 23/07/12,11:14:33,04,08,2, 11.8,1,1, 26.783, 10616.723, 354.694, 52828.370 23/07/12,11:14:33,05,08,2, 11.8,1,1, 26.783, 10616.727, 354.673, 52828.385 23/07/12,11:14:33,06,08,2, 11.8,1,1, 26.783, 10616.742, 354.669, 52828.390 23/07/12,11:14:33,07,08,2, 11.8,1,1, 26.783, 10616.706, 354.663, 52828.433 23/07/12,11:14:33,08,08,2, 11.8,1,1, 26.783, 10616.739, 354.676, 52828.422 23/07/12,11:14:33,09,08,2, 11.8,1,1, 26.783, 10616.738, 354.675, 52828.415 23/07/12,11:14:33,10,08,2, 11.8,1,1, 26.783, 10616.738, 354.681, 52828.447 23/07/12,11:14:33,11,08,2, 11.8,1,1, 26.783, 10616.763, 354.665, 52828.435 23/07/12,11:14:33,12,08,2, 11.8,1,1, 26.783, 10616.781, 354.701, 52828.401 23/07/12,11:14:33,13,08,2, 11.8,1,1, 26.783, 10616.767, 354.681, 52828.429 23/07/12,11:14:33,14,08,2, 11.8,1,1, 26.783, 10616.760, 354.677, 52828.414 23/07/12,11:14:33,15,08,2, 11.8,1,1, 26.783, 10616.778, 354.687, 52828.418 23/07/12,11:14:33,16,08,2, 11.8,1,1, 26.783, 10616.771, 354.686, 52828.440 23/07/12,11:14:33,17,08,2, 11.8,1,1, 26.783, 10616.766, 354.687, 52828.424 23/07/12,11:14:33,18,08,2, 11.8,1,1, 26.783, 10616.779, 354.684, 52828.423 23/07/12,11:14:33,19,08,2, 11.8,1,1, 26.783, 10616.768, 354.676, 52828.435 23/07/12,11:14:34,00,08,2, 11.9,1,1, 26.783, 10616.765, 354.676, 52828.435 23/07/12,11:14:34,01,08,2, 11.9,1,1, 26.783, 10616.808, 354.703, 52828.408 23/07/12,11:14:34,02,08,2, 11.9,1,1, 26.783, 10616.798, 354.707, 52828.410 23/07/12,11:14:34,03,08,2, 11.9,1,1, 26.783, 10616.814, 354.715, 52828.411 23/07/12,11:14:34,04,08,2, 11.9,1,1, 26.783, 10616.810, 354.691, 52828.428 23/07/12,11:14:34,05,08,2, 11.9,1,1, 26.783, 10616.808, 354.712, 52828.387 23/07/12,11:14:34,06,08,2, 11.9,1,1, 26.783, 10616.830, 354.702, 52828.426 23/07/12,11:14:34,07,08,2, 11.9,1,1, 26.783, 10616.829, 354.713, 52828.427 23/07/12,11:14:34,08,08,2, 11.9,1,1, 26.783, 10616.811, 354.709, 52828.406 23/07/12,11:14:34,09,08,2, 11.9,1,1, 26.783, 10616.834, 354.709, 52828.409 23/07/12,11:14:34,10,08,2, 11.9,1,1, 26.783, 10616.806, 354.728, 52828.399 23/07/12,11:14:34,11,08,2, 11.9,1,1, 26.783, 10616.832, 354.725, 52828.431 23/07/12,11:14:34,12,08,2, 11.9,1,1, 26.783, 10616.853, 354.699, 52828.390 23/07/12,11:14:34,13,08,2, 11.9,1,1, 26.783, 10616.851, 354.696, 52828.432 23/07/12,11:14:34,14,08,2, 11.9,1,1, 26.783, 10616.850, 354.733, 52828.429 23/07/12,11:14:34,15,08,2, 11.9,1,1, 26.783, 10616.846, 354.714, 52828.390 23/07/12,11:14:34,16,08,2, 11.9,1,1, 26.783, 10616.836, 354.721, 52828.430 23/07/12,11:14:34,17,08,2, 11.9,1,1, 26.783, 10616.840, 354.717, 52828.440 23/07/12,11:14:34,18,08,2, 11.9,1,1, 26.783, 10616.857, 354.707, 52828.467 23/07/12,11:14:34,19,08,2, 11.9,1,1, 26.783, 10616.843, 354.706, 52828.433 23/07/12,11:14:35,00,08,2, 11.9,1,1, 26.785, 10616.840, 354.706, 52828.433 23/07/12,11:14:35,01,08,2, 11.9,1,1, 26.785, 10616.870, 354.711, 52828.461 23/07/12,11:14:35,02,08,2, 11.9,1,1, 26.785, 10616.868, 354.724, 52828.476 23/07/12,11:14:35,03,08,2, 11.9,1,1, 26.785, 10616.861, 354.754, 52828.464 23/07/12,11:14:35,04,08,2, 11.9,1,1, 26.785, 10616.878, 354.735, 52828.472 23/07/12,11:14:35,05,08,2, 11.9,1,1, 26.785, 10616.857, 354.737, 52828.450 23/07/12,11:14:35,06,08,2, 11.9,1,1, 26.785, 10616.888, 354.733, 52828.445 23/07/12,11:14:35,07,08,2, 11.9,1,1, 26.785, 10616.883, 354.741, 52828.458 23/07/12,11:14:35,08,08,2, 11.9,1,1, 26.785, 10616.877, 354.741, 52828.452 23/07/12,11:14:35,09,08,2, 11.9,1,1, 26.785, 10616.894, 354.757, 52828.479 23/07/12,11:14:35,10,08,2, 11.9,1,1, 26.785, 10616.892, 354.746, 52828.463 23/07/12,11:14:35,11,08,2, 11.9,1,1, 26.785, 10616.905, 354.730, 52828.422 23/07/12,11:14:35,12,08,2, 11.9,1,1, 26.785, 10616.920, 354.744, 52828.467 23/07/12,11:14:35,13,08,2, 11.9,1,1, 26.785, 10616.904, 354.758, 52828.427 23/07/12,11:14:35,14,08,2, 11.9,1,1, 26.785, 10616.912, 354.733, 52828.477 23/07/12,11:14:35,15,08,2, 11.9,1,1, 26.785, 10616.900, 354.739, 52828.483 23/07/12,11:14:35,16,08,2, 11.9,1,1, 26.785, 10616.922, 354.738, 52828.464 23/07/12,11:14:35,17,08,2, 11.9,1,1, 26.785, 10616.922, 354.755, 52828.480 23/07/12,11:14:35,18,08,2, 11.9,1,1, 26.785, 10616.895, 354.736, 52828.454 23/07/12,11:14:35,19,08,2, 11.9,1,1, 26.785, 10616.918, 354.732, 52828.488 23/07/12,11:14:36,00,08,2, 12.0,1,1, 26.782, 10616.915, 354.732, 52828.488 23/07/12,11:14:36,01,08,2, 12.0,1,1, 26.782, 10616.932, 354.755, 52828.496 23/07/12,11:14:36,02,08,2, 12.0,1,1, 26.782, 10616.958, 354.750, 52828.465 23/07/12,11:14:36,03,08,2, 12.0,1,1, 26.782, 10616.938, 354.715, 52828.437 23/07/12,11:14:36,04,08,2, 12.0,1,1, 26.782, 10616.927, 354.727, 52828.477 23/07/12,11:14:36,05,08,2, 12.0,1,1, 26.782, 10616.947, 354.727, 52828.495 23/07/12,11:14:36,06,08,2, 12.0,1,1, 26.782, 10616.944, 354.742, 52828.450 23/07/12,11:14:36,07,08,2, 12.0,1,1, 26.782, 10616.964, 354.744, 52828.499 23/07/12,11:14:36,08,08,2, 12.0,1,1, 26.782, 10616.964, 354.744, 52828.464 23/07/12,11:14:36,09,08,2, 12.0,1,1, 26.782, 10616.974, 354.779, 52828.515 23/07/12,11:14:36,10,08,2, 12.0,1,1, 26.782, 10616.960, 354.760, 52828.446 23/07/12,11:14:36,11,08,2, 12.0,1,1, 26.782, 10616.967, 354.761, 52828.480 23/07/12,11:14:36,12,08,2, 12.0,1,1, 26.782, 10616.982, 354.772, 52828.485 23/07/12,11:14:36,13,08,2, 12.0,1,1, 26.782, 10616.978, 354.763, 52828.471 23/07/12,11:14:36,14,08,2, 12.0,1,1, 26.782, 10616.970, 354.775, 52828.469 23/07/12,11:14:36,15,08,2, 12.0,1,1, 26.782, 10616.987, 354.761, 52828.470 23/07/12,11:14:36,16,08,2, 12.0,1,1, 26.782, 10616.981, 354.772, 52828.492 23/07/12,11:14:36,17,08,2, 12.0,1,1, 26.782, 10616.982, 354.767, 52828.477 23/07/12,11:14:36,18,08,2, 12.0,1,1, 26.782, 10616.985, 354.756, 52828.523 23/07/12,11:14:36,19,08,2, 12.0,1,1, 26.782, 10616.997, 354.779, 52828.528 23/07/12,11:14:37,00,08,2, 11.8,1,1, 26.786, 10616.990, 354.779, 52828.528 23/07/12,11:14:37,01,08,2, 11.8,1,1, 26.786, 10616.997, 354.749, 52828.464 23/07/12,11:14:37,02,08,2, 11.8,1,1, 26.786, 10616.979, 354.760, 52828.486 23/07/12,11:14:37,03,08,2, 11.8,1,1, 26.786, 10616.997, 354.788, 52828.518 23/07/12,11:14:37,04,08,2, 11.8,1,1, 26.786, 10616.994, 354.772, 52828.513 23/07/12,11:14:37,05,08,2, 11.8,1,1, 26.786, 10616.988, 354.756, 52828.494 23/07/12,11:14:37,06,08,2, 11.8,1,1, 26.786, 10617.018, 354.777, 52828.486 23/07/12,11:14:37,07,08,2, 11.8,1,1, 26.786, 10617.013, 354.751, 52828.483 23/07/12,11:14:37,08,08,2, 11.8,1,1, 26.786, 10617.024, 354.766, 52828.515 23/07/12,11:14:37,09,08,2, 11.8,1,1, 26.786, 10617.028, 354.784, 52828.494 23/07/12,11:14:37,10,08,2, 11.8,1,1, 26.786, 10617.030, 354.756, 52828.526 23/07/12,11:14:37,11,08,2, 11.8,1,1, 26.786, 10617.020, 354.777, 52828.479 23/07/12,11:14:37,12,08,2, 11.8,1,1, 26.786, 10617.024, 354.779, 52828.538 23/07/12,11:14:37,13,08,2, 11.8,1,1, 26.786, 10617.033, 354.779, 52828.489 23/07/12,11:14:37,14,08,2, 11.8,1,1, 26.786, 10617.039, 354.782, 52828.472 23/07/12,11:14:37,15,08,2, 11.8,1,1, 26.786, 10617.047, 354.795, 52828.524 23/07/12,11:14:37,16,08,2, 11.8,1,1, 26.786, 10617.039, 354.772, 52828.510 23/07/12,11:14:37,17,08,2, 11.8,1,1, 26.786, 10617.070, 354.784, 52828.555 23/07/12,11:14:37,18,08,2, 11.8,1,1, 26.786, 10617.068, 354.793, 52828.512 23/07/12,11:14:37,19,08,2, 11.8,1,1, 26.786, 10617.055, 354.778, 52828.493 23/07/12,11:14:38,00,09,2, 11.8,1,1, 26.789, 10617.049, 354.778, 52828.493 23/07/12,11:14:38,01,09,2, 11.8,1,1, 26.789, 10617.056, 354.785, 52828.490 23/07/12,11:14:38,02,09,2, 11.8,1,1, 26.789, 10617.069, 354.783, 52828.521 23/07/12,11:14:38,03,09,2, 11.8,1,1, 26.789, 10617.057, 354.770, 52828.493 23/07/12,11:14:38,04,09,2, 11.8,1,1, 26.789, 10617.076, 354.782, 52828.497 23/07/12,11:14:38,05,09,2, 11.8,1,1, 26.789, 10617.098, 354.807, 52828.527 23/07/12,11:14:38,06,09,2, 11.8,1,1, 26.789, 10617.069, 354.769, 52828.499 23/07/12,11:14:38,07,09,2, 11.8,1,1, 26.789, 10617.087, 354.783, 52828.473 23/07/12,11:14:38,08,09,2, 11.8,1,1, 26.789, 10617.060, 354.788, 52828.510 23/07/12,11:14:38,09,09,2, 11.8,1,1, 26.789, 10617.075, 354.782, 52828.476 23/07/12,11:14:38,10,09,2, 11.8,1,1, 26.789, 10617.061, 354.797, 52828.515 23/07/12,11:14:38,11,09,2, 11.8,1,1, 26.789, 10617.078, 354.800, 52828.528 23/07/12,11:14:38,12,09,2, 11.8,1,1, 26.789, 10617.115, 354.792, 52828.463 23/07/12,11:14:38,13,09,2, 11.8,1,1, 26.789, 10617.093, 354.813, 52828.522 23/07/12,11:14:38,14,09,2, 11.8,1,1, 26.789, 10617.120, 354.783, 52828.522 23/07/12,11:14:38,15,09,2, 11.8,1,1, 26.789, 10617.126, 354.806, 52828.523 23/07/12,11:14:38,16,09,2, 11.8,1,1, 26.789, 10617.107, 354.808, 52828.550 23/07/12,11:14:38,17,09,2, 11.8,1,1, 26.789, 10617.122, 354.786, 52828.516 23/07/12,11:14:38,18,09,2, 11.8,1,1, 26.789, 10617.136, 354.808, 52828.535 23/07/12,11:14:38,19,09,2, 11.8,1,1, 26.789, 10617.137, 354.809, 52828.538 23/07/12,11:14:39,00,09,2, 11.8,1,1, 26.785, 10617.132, 354.809, 52828.538 23/07/12,11:14:39,01,09,2, 11.8,1,1, 26.785, 10617.141, 354.802, 52828.520 23/07/12,11:14:39,02,09,2, 11.8,1,1, 26.785, 10617.122, 354.789, 52828.538 23/07/12,11:14:39,03,09,2, 11.8,1,1, 26.785, 10617.166, 354.796, 52828.512 23/07/12,11:14:39,04,09,2, 11.8,1,1, 26.785, 10617.149, 354.809, 52828.485 23/07/12,11:14:39,05,09,2, 11.8,1,1, 26.785, 10617.150, 354.804, 52828.483 23/07/12,11:14:39,06,09,2, 11.8,1,1, 26.785, 10617.172, 354.816, 52828.507 23/07/12,11:14:39,07,09,2, 11.8,1,1, 26.785, 10617.176, 354.836, 52828.533 23/07/12,11:14:39,08,09,2, 11.8,1,1, 26.785, 10617.169, 354.806, 52828.536 23/07/12,11:14:39,09,09,2, 11.8,1,1, 26.785, 10617.158, 354.792, 52828.516 23/07/12,11:14:39,10,09,2, 11.8,1,1, 26.785, 10617.159, 354.817, 52828.522 23/07/12,11:14:39,11,09,2, 11.8,1,1, 26.785, 10617.157, 354.802, 52828.546 23/07/12,11:14:39,12,09,2, 11.8,1,1, 26.785, 10617.194, 354.829, 52828.516 23/07/12,11:14:39,13,09,2, 11.8,1,1, 26.785, 10617.175, 354.819, 52828.559 23/07/12,11:14:39,14,09,2, 11.8,1,1, 26.785, 10617.173, 354.829, 52828.522 23/07/12,11:14:39,15,09,2, 11.8,1,1, 26.785, 10617.185, 354.826, 52828.524 23/07/12,11:14:39,16,09,2, 11.8,1,1, 26.785, 10617.167, 354.837, 52828.517 23/07/12,11:14:39,17,09,2, 11.8,1,1, 26.785, 10617.182, 354.838, 52828.503 23/07/12,11:14:39,18,09,2, 11.8,1,1, 26.785, 10617.190, 354.856, 52828.567 23/07/12,11:14:39,19,09,2, 11.8,1,1, 26.785, 10617.190, 354.848, 52828.574 23/07/12,11:14:40,00,08,2, 11.8,1,1, 26.787, 10617.182, 354.848, 52828.574 23/07/12,11:14:40,01,08,2, 11.8,1,1, 26.787, 10617.185, 354.866, 52828.534 23/07/12,11:14:40,02,08,2, 11.8,1,1, 26.787, 10617.211, 354.825, 52828.538 23/07/12,11:14:40,03,08,2, 11.8,1,1, 26.787, 10617.203, 354.848, 52828.513 23/07/12,11:14:40,04,08,2, 11.8,1,1, 26.787, 10617.185, 354.818, 52828.557 23/07/12,11:14:40,05,08,2, 11.8,1,1, 26.787, 10617.229, 354.826, 52828.525 23/07/12,11:14:40,06,08,2, 11.8,1,1, 26.787, 10617.233, 354.855, 52828.564 23/07/12,11:14:40,07,08,2, 11.8,1,1, 26.787, 10617.239, 354.843, 52828.574 23/07/12,11:14:40,08,08,2, 11.8,1,1, 26.787, 10617.241, 354.835, 52828.544 23/07/12,11:14:40,09,08,2, 11.8,1,1, 26.787, 10617.209, 354.825, 52828.547 23/07/12,11:14:40,10,08,2, 11.8,1,1, 26.787, 10617.260, 354.837, 52828.556 23/07/12,11:14:40,11,08,2, 11.8,1,1, 26.787, 10617.236, 354.857, 52828.571 23/07/12,11:14:40,12,08,2, 11.8,1,1, 26.787, 10617.258, 354.856, 52828.529 23/07/12,11:14:40,13,08,2, 11.8,1,1, 26.787, 10617.262, 354.842, 52828.500 23/07/12,11:14:40,14,08,2, 11.8,1,1, 26.787, 10617.258, 354.845, 52828.528 23/07/12,11:14:40,15,08,2, 11.8,1,1, 26.787, 10617.269, 354.836, 52828.517 23/07/12,11:14:40,16,08,2, 11.8,1,1, 26.787, 10617.290, 354.846, 52828.547 23/07/12,11:14:40,17,08,2, 11.8,1,1, 26.787, 10617.276, 354.833, 52828.527 23/07/12,11:14:40,18,08,2, 11.8,1,1, 26.787, 10617.278, 354.823, 52828.543 23/07/12,11:14:40,19,08,2, 11.8,1,1, 26.787, 10617.262, 354.846, 52828.561 23/07/12,11:14:41,00,09,2, 11.9,1,1, 26.785, 10617.257, 354.846, 52828.561 23/07/12,11:14:41,01,09,2, 11.9,1,1, 26.785, 10617.307, 354.855, 52828.510 23/07/12,11:14:41,02,09,2, 11.9,1,1, 26.785, 10617.293, 354.852, 52828.530 23/07/12,11:14:41,03,09,2, 11.9,1,1, 26.785, 10617.290, 354.843, 52828.538 23/07/12,11:14:41,04,09,2, 11.9,1,1, 26.785, 10617.267, 354.843, 52828.481 23/07/12,11:14:41,05,09,2, 11.9,1,1, 26.785, 10617.274, 354.832, 52828.596 23/07/12,11:14:41,06,09,2, 11.9,1,1, 26.785, 10617.276, 354.835, 52828.531 23/07/12,11:14:41,07,09,2, 11.9,1,1, 26.785, 10617.289, 354.863, 52828.575 23/07/12,11:14:41,08,09,2, 11.9,1,1, 26.785, 10617.262, 354.851, 52828.529 23/07/12,11:14:41,09,09,2, 11.9,1,1, 26.785, 10617.311, 354.855, 52828.544 23/07/12,11:14:41,10,09,2, 11.9,1,1, 26.785, 10617.305, 354.844, 52828.553 23/07/12,11:14:41,11,09,2, 11.9,1,1, 26.785, 10617.285, 354.870, 52828.510 23/07/12,11:14:41,12,09,2, 11.9,1,1, 26.785, 10617.310, 354.869, 52828.513 23/07/12,11:14:41,13,09,2, 11.9,1,1, 26.785, 10617.323, 354.882, 52828.524 23/07/12,11:14:41,14,09,2, 11.9,1,1, 26.785, 10617.304, 354.851, 52828.529 23/07/12,11:14:41,15,09,2, 11.9,1,1, 26.785, 10617.299, 354.889, 52828.556 23/07/12,11:14:41,16,09,2, 11.9,1,1, 26.785, 10617.299, 354.879, 52828.536 23/07/12,11:14:41,17,09,2, 11.9,1,1, 26.785, 10617.311, 354.902, 52828.537 23/07/12,11:14:41,18,09,2, 11.9,1,1, 26.785, 10617.346, 354.893, 52828.554 23/07/12,11:14:41,19,09,2, 11.9,1,1, 26.785, 10617.316, 354.880, 52828.554 23/07/12,11:14:42,00,09,2, 11.9,1,1, 26.787, 10617.316, 354.880, 52828.554 23/07/12,11:14:42,01,09,2, 11.9,1,1, 26.787, 10617.343, 354.913, 52828.565 23/07/12,11:14:42,02,09,2, 11.9,1,1, 26.787, 10617.334, 354.899, 52828.595 23/07/12,11:14:42,03,09,2, 11.9,1,1, 26.787, 10617.350, 354.895, 52828.556 23/07/12,11:14:42,04,09,2, 11.9,1,1, 26.787, 10617.342, 354.883, 52828.522 23/07/12,11:14:42,05,09,2, 11.9,1,1, 26.787, 10617.338, 354.896, 52828.586 23/07/12,11:14:42,06,09,2, 11.9,1,1, 26.787, 10617.358, 354.913, 52828.549 23/07/12,11:14:42,07,09,2, 11.9,1,1, 26.787, 10617.330, 354.908, 52828.560 23/07/12,11:14:42,08,09,2, 11.9,1,1, 26.787, 10617.323, 354.905, 52828.545 23/07/12,11:14:42,09,09,2, 11.9,1,1, 26.787, 10617.357, 354.891, 52828.518 23/07/12,11:14:42,10,09,2, 11.9,1,1, 26.787, 10617.359, 354.906, 52828.544 23/07/12,11:14:42,11,09,2, 11.9,1,1, 26.787, 10617.344, 354.897, 52828.521 23/07/12,11:14:42,12,09,2, 11.9,1,1, 26.787, 10617.356, 354.903, 52828.524 23/07/12,11:14:42,13,09,2, 11.9,1,1, 26.787, 10617.341, 354.904, 52828.569 23/07/12,11:14:42,14,09,2, 11.9,1,1, 26.787, 10617.358, 354.886, 52828.527 23/07/12,11:14:42,15,09,2, 11.9,1,1, 26.787, 10617.375, 354.892, 52828.566 23/07/12,11:14:42,16,09,2, 11.9,1,1, 26.787, 10617.379, 354.915, 52828.535 23/07/12,11:14:42,17,09,2, 11.9,1,1, 26.787, 10617.395, 354.897, 52828.585 23/07/12,11:14:42,18,09,2, 11.9,1,1, 26.787, 10617.378, 354.914, 52828.585 23/07/12,11:14:42,19,09,2, 11.9,1,1, 26.787, 10617.377, 354.880, 52828.551 23/07/12,11:14:43,00,09,2, 11.9,1,1, 26.783, 10617.374, 354.880, 52828.551 23/07/12,11:14:43,01,09,2, 11.9,1,1, 26.783, 10617.403, 354.901, 52828.545 23/07/12,11:14:43,02,09,2, 11.9,1,1, 26.783, 10617.386, 354.909, 52828.555 23/07/12,11:14:43,03,09,2, 11.9,1,1, 26.783, 10617.403, 354.912, 52828.552 23/07/12,11:14:43,04,09,2, 11.9,1,1, 26.783, 10617.409, 354.915, 52828.548 23/07/12,11:14:43,05,09,2, 11.9,1,1, 26.783, 10617.410, 354.905, 52828.566 23/07/12,11:14:43,06,09,2, 11.9,1,1, 26.783, 10617.425, 354.916, 52828.535 23/07/12,11:14:43,07,09,2, 11.9,1,1, 26.783, 10617.415, 354.910, 52828.553 23/07/12,11:14:43,08,09,2, 11.9,1,1, 26.783, 10617.411, 354.910, 52828.556 23/07/12,11:14:43,09,09,2, 11.9,1,1, 26.783, 10617.424, 354.909, 52828.538 23/07/12,11:14:43,10,09,2, 11.9,1,1, 26.783, 10617.443, 354.916, 52828.562 23/07/12,11:14:43,11,09,2, 11.9,1,1, 26.783, 10617.411, 354.929, 52828.554 23/07/12,11:14:43,12,09,2, 11.9,1,1, 26.783, 10617.443, 354.906, 52828.568 23/07/12,11:14:43,13,09,2, 11.9,1,1, 26.783, 10617.424, 354.935, 52828.545 23/07/12,11:14:43,14,09,2, 11.9,1,1, 26.783, 10617.442, 354.904, 52828.525 23/07/12,11:14:43,15,09,2, 11.9,1,1, 26.783, 10617.443, 354.943, 52828.585 23/07/12,11:14:43,16,09,2, 11.9,1,1, 26.783, 10617.483, 354.925, 52828.570 23/07/12,11:14:43,17,09,2, 11.9,1,1, 26.783, 10617.467, 354.936, 52828.548 23/07/12,11:14:43,18,09,2, 11.9,1,1, 26.783, 10617.468, 354.936, 52828.575 23/07/12,11:14:43,19,09,2, 11.9,1,1, 26.783, 10617.458, 354.916, 52828.557 23/07/12,11:14:44,00,09,2, 11.8,1,1, 26.787, 10617.458, 354.916, 52828.557 23/07/12,11:14:44,01,09,2, 11.8,1,1, 26.787, 10617.506, 354.919, 52828.563 23/07/12,11:14:44,02,09,2, 11.8,1,1, 26.787, 10617.498, 354.960, 52828.564 23/07/12,11:14:44,03,09,2, 11.8,1,1, 26.787, 10617.496, 354.936, 52828.573 23/07/12,11:14:44,04,09,2, 11.8,1,1, 26.787, 10617.480, 354.942, 52828.570 23/07/12,11:14:44,05,09,2, 11.8,1,1, 26.787, 10617.486, 354.958, 52828.547 23/07/12,11:14:44,06,09,2, 11.8,1,1, 26.787, 10617.484, 354.931, 52828.585 23/07/12,11:14:44,07,09,2, 11.8,1,1, 26.787, 10617.510, 354.960, 52828.558 23/07/12,11:14:44,08,09,2, 11.8,1,1, 26.787, 10617.510, 354.958, 52828.543 23/07/12,11:14:44,09,09,2, 11.8,1,1, 26.787, 10617.480, 354.946, 52828.602 23/07/12,11:14:44,10,09,2, 11.8,1,1, 26.787, 10617.479, 354.963, 52828.541 23/07/12,11:14:44,11,09,2, 11.8,1,1, 26.787, 10617.525, 354.972, 52828.595 23/07/12,11:14:44,12,09,2, 11.8,1,1, 26.787, 10617.510, 354.956, 52828.553 23/07/12,11:14:44,13,09,2, 11.8,1,1, 26.787, 10617.549, 354.961, 52828.557 23/07/12,11:14:44,14,09,2, 11.8,1,1, 26.787, 10617.525, 354.985, 52828.605 23/07/12,11:14:44,15,09,2, 11.8,1,1, 26.787, 10617.511, 354.987, 52828.569 23/07/12,11:14:44,16,09,2, 11.8,1,1, 26.787, 10617.524, 354.961, 52828.542 23/07/12,11:14:44,17,09,2, 11.8,1,1, 26.787, 10617.529, 354.959, 52828.600 23/07/12,11:14:44,18,09,2, 11.8,1,1, 26.787, 10617.508, 354.958, 52828.590 23/07/12,11:14:44,19,09,2, 11.8,1,1, 26.787, 10617.532, 354.935, 52828.606 23/07/12,11:14:45,00,09,2, 11.8,1,1, 26.785, 10617.524, 354.935, 52828.606 23/07/12,11:14:45,01,09,2, 11.8,1,1, 26.785, 10617.550, 354.954, 52828.587 23/07/12,11:14:45,02,09,2, 11.8,1,1, 26.785, 10617.550, 354.955, 52828.568 23/07/12,11:14:45,03,09,2, 11.8,1,1, 26.785, 10617.561, 354.970, 52828.618 23/07/12,11:14:45,04,09,2, 11.8,1,1, 26.785, 10617.566, 354.947, 52828.592 23/07/12,11:14:45,05,09,2, 11.8,1,1, 26.785, 10617.555, 354.972, 52828.603 23/07/12,11:14:45,06,09,2, 11.8,1,1, 26.785, 10617.550, 354.958, 52828.601 23/07/12,11:14:45,07,09,2, 11.8,1,1, 26.785, 10617.558, 354.980, 52828.616 23/07/12,11:14:45,08,09,2, 11.8,1,1, 26.785, 10617.561, 354.980, 52828.606 23/07/12,11:14:45,09,09,2, 11.8,1,1, 26.785, 10617.561, 354.978, 52828.578 23/07/12,11:14:45,10,09,2, 11.8,1,1, 26.785, 10617.569, 354.972, 52828.596 23/07/12,11:14:45,11,09,2, 11.8,1,1, 26.785, 10617.566, 354.961, 52828.583 23/07/12,11:14:45,12,09,2, 11.8,1,1, 26.785, 10617.575, 354.977, 52828.648 23/07/12,11:14:45,13,09,2, 11.8,1,1, 26.785, 10617.584, 354.974, 52828.611 23/07/12,11:14:45,14,09,2, 11.8,1,1, 26.785, 10617.619, 354.973, 52828.566 23/07/12,11:14:45,15,09,2, 11.8,1,1, 26.785, 10617.594, 354.975, 52828.614 23/07/12,11:14:45,16,09,2, 11.8,1,1, 26.785, 10617.593, 354.977, 52828.598 23/07/12,11:14:45,17,09,2, 11.8,1,1, 26.785, 10617.574, 354.999, 52828.633 23/07/12,11:14:45,18,09,2, 11.8,1,1, 26.785, 10617.584, 354.977, 52828.620 23/07/12,11:14:45,19,09,2, 11.8,1,1, 26.785, 10617.606, 354.969, 52828.540 23/07/12,11:14:46,00,09,2, 11.9,1,1, 26.788, 10617.599, 354.969, 52828.540 23/07/12,11:14:46,01,09,2, 11.9,1,1, 26.788, 10617.584, 355.002, 52828.552 23/07/12,11:14:46,02,09,2, 11.9,1,1, 26.788, 10617.596, 354.997, 52828.604 23/07/12,11:14:46,03,09,2, 11.9,1,1, 26.788, 10617.596, 355.006, 52828.598 23/07/12,11:14:46,04,09,2, 11.9,1,1, 26.788, 10617.604, 355.015, 52828.629 23/07/12,11:14:46,05,09,2, 11.9,1,1, 26.788, 10617.622, 354.988, 52828.602 23/07/12,11:14:46,06,09,2, 11.9,1,1, 26.788, 10617.628, 354.999, 52828.597 23/07/12,11:14:46,07,09,2, 11.9,1,1, 26.788, 10617.628, 355.016, 52828.641 23/07/12,11:14:46,08,09,2, 11.9,1,1, 26.788, 10617.617, 354.978, 52828.627 23/07/12,11:14:46,09,09,2, 11.9,1,1, 26.788, 10617.625, 355.004, 52828.644 23/07/12,11:14:46,10,09,2, 11.9,1,1, 26.788, 10617.632, 355.014, 52828.636 23/07/12,11:14:46,11,09,2, 11.9,1,1, 26.788, 10617.637, 355.011, 52828.613 23/07/12,11:14:46,12,09,2, 11.9,1,1, 26.788, 10617.632, 355.002, 52828.609 23/07/12,11:14:46,13,09,2, 11.9,1,1, 26.788, 10617.640, 355.015, 52828.632 23/07/12,11:14:46,14,09,2, 11.9,1,1, 26.788, 10617.640, 355.029, 52828.609 23/07/12,11:14:46,15,09,2, 11.9,1,1, 26.788, 10617.650, 355.015, 52828.633 23/07/12,11:14:46,16,09,2, 11.9,1,1, 26.788, 10617.635, 354.999, 52828.629 23/07/12,11:14:46,17,09,2, 11.9,1,1, 26.788, 10617.650, 355.027, 52828.653 23/07/12,11:14:46,18,09,2, 11.9,1,1, 26.788, 10617.641, 355.028, 52828.606 23/07/12,11:14:46,19,09,2, 11.9,1,1, 26.788, 10617.665, 355.029, 52828.601 23/07/12,11:14:47,00,09,2, 11.9,1,1, 26.782, 10617.658, 355.029, 52828.601 23/07/12,11:14:47,01,09,2, 11.9,1,1, 26.782, 10617.671, 355.028, 52828.624 23/07/12,11:14:47,02,09,2, 11.9,1,1, 26.782, 10617.679, 355.009, 52828.643 23/07/12,11:14:47,03,09,2, 11.9,1,1, 26.782, 10617.656, 355.021, 52828.639 23/07/12,11:14:47,04,09,2, 11.9,1,1, 26.782, 10617.671, 355.032, 52828.612 23/07/12,11:14:47,05,09,2, 11.9,1,1, 26.782, 10617.670, 355.039, 52828.653 23/07/12,11:14:47,06,09,2, 11.9,1,1, 26.782, 10617.656, 355.038, 52828.632 23/07/12,11:14:47,07,09,2, 11.9,1,1, 26.782, 10617.684, 355.038, 52828.601 23/07/12,11:14:47,08,09,2, 11.9,1,1, 26.782, 10617.677, 355.055, 52828.654 23/07/12,11:14:47,09,09,2, 11.9,1,1, 26.782, 10617.677, 355.026, 52828.629 23/07/12,11:14:47,10,09,2, 11.9,1,1, 26.782, 10617.695, 355.020, 52828.600 23/07/12,11:14:47,11,09,2, 11.9,1,1, 26.782, 10617.662, 355.032, 52828.633 23/07/12,11:14:47,12,09,2, 11.9,1,1, 26.782, 10617.685, 355.052, 52828.619 23/07/12,11:14:47,13,09,2, 11.9,1,1, 26.782, 10617.704, 355.026, 52828.594 23/07/12,11:14:47,14,09,2, 11.9,1,1, 26.782, 10617.690, 355.039, 52828.628 23/07/12,11:14:47,15,09,2, 11.9,1,1, 26.782, 10617.704, 355.047, 52828.669 23/07/12,11:14:47,16,09,2, 11.9,1,1, 26.782, 10617.702, 355.037, 52828.628 23/07/12,11:14:47,17,09,2, 11.9,1,1, 26.782, 10617.702, 355.023, 52828.632 23/07/12,11:14:47,18,09,2, 11.9,1,1, 26.782, 10617.717, 355.008, 52828.639 23/07/12,11:14:47,19,09,2, 11.9,1,1, 26.782, 10617.735, 355.026, 52828.673 23/07/12,11:14:48,00,09,2, 11.9,1,1, 26.783, 10617.733, 355.026, 52828.673 23/07/12,11:14:48,01,09,2, 11.9,1,1, 26.783, 10617.729, 355.014, 52828.626 23/07/12,11:14:48,02,09,2, 11.9,1,1, 26.783, 10617.740, 355.039, 52828.641 23/07/12,11:14:48,03,09,2, 11.9,1,1, 26.783, 10617.707, 355.042, 52828.654 23/07/12,11:14:48,04,09,2, 11.9,1,1, 26.783, 10617.737, 355.040, 52828.682 23/07/12,11:14:48,05,09,2, 11.9,1,1, 26.783, 10617.701, 355.044, 52828.601 23/07/12,11:14:48,06,09,2, 11.9,1,1, 26.783, 10617.723, 355.036, 52828.626 23/07/12,11:14:48,07,09,2, 11.9,1,1, 26.783, 10617.749, 355.049, 52828.612 23/07/12,11:14:48,08,09,2, 11.9,1,1, 26.783, 10617.729, 355.054, 52828.631 23/07/12,11:14:48,09,09,2, 11.9,1,1, 26.783, 10617.716, 355.049, 52828.627 23/07/12,11:14:48,10,09,2, 11.9,1,1, 26.783, 10617.730, 355.050, 52828.636 23/07/12,11:14:48,11,09,2, 11.9,1,1, 26.783, 10617.732, 355.039, 52828.625 23/07/12,11:14:48,12,09,2, 11.9,1,1, 26.783, 10617.730, 355.031, 52828.628 23/07/12,11:14:48,13,09,2, 11.9,1,1, 26.783, 10617.742, 355.027, 52828.603 23/07/12,11:14:48,14,09,2, 11.9,1,1, 26.783, 10617.747, 355.048, 52828.601 23/07/12,11:14:48,15,09,2, 11.9,1,1, 26.783, 10617.753, 355.050, 52828.636 23/07/12,11:14:48,16,09,2, 11.9,1,1, 26.783, 10617.751, 355.040, 52828.626 23/07/12,11:14:48,17,09,2, 11.9,1,1, 26.783, 10617.771, 355.043, 52828.621 23/07/12,11:14:48,18,09,2, 11.9,1,1, 26.783, 10617.767, 355.029, 52828.679 23/07/12,11:14:48,19,09,2, 11.9,1,1, 26.783, 10617.761, 355.052, 52828.674 23/07/12,11:14:49,00,09,2, 11.9,1,1, 26.784, 10617.758, 355.052, 52828.674 23/07/12,11:14:49,01,09,2, 11.9,1,1, 26.784, 10617.763, 355.038, 52828.692 23/07/12,11:14:49,02,09,2, 11.9,1,1, 26.784, 10617.754, 355.017, 52828.670 23/07/12,11:14:49,03,09,2, 11.9,1,1, 26.784, 10617.739, 355.029, 52828.672 23/07/12,11:14:49,04,09,2, 11.9,1,1, 26.784, 10617.768, 355.060, 52828.645 23/07/12,11:14:49,05,09,2, 11.9,1,1, 26.784, 10617.762, 355.049, 52828.626 23/07/12,11:14:49,06,09,2, 11.9,1,1, 26.784, 10617.778, 355.031, 52828.652 23/07/12,11:14:49,07,09,2, 11.9,1,1, 26.784, 10617.776, 355.043, 52828.646 23/07/12,11:14:49,08,09,2, 11.9,1,1, 26.784, 10617.774, 355.032, 52828.658 23/07/12,11:14:49,09,09,2, 11.9,1,1, 26.784, 10617.763, 355.047, 52828.636 23/07/12,11:14:49,10,09,2, 11.9,1,1, 26.784, 10617.788, 355.069, 52828.652 23/07/12,11:14:49,11,09,2, 11.9,1,1, 26.784, 10617.782, 355.056, 52828.679 23/07/12,11:14:49,12,09,2, 11.9,1,1, 26.784, 10617.817, 355.067, 52828.673 23/07/12,11:14:49,13,09,2, 11.9,1,1, 26.784, 10617.822, 355.046, 52828.642 23/07/12,11:14:49,14,09,2, 11.9,1,1, 26.784, 10617.797, 355.063, 52828.678 23/07/12,11:14:49,15,09,2, 11.9,1,1, 26.784, 10617.814, 355.031, 52828.656 23/07/12,11:14:49,16,09,2, 11.9,1,1, 26.784, 10617.798, 355.063, 52828.670 23/07/12,11:14:49,17,09,2, 11.9,1,1, 26.784, 10617.806, 355.033, 52828.680 23/07/12,11:14:49,18,09,2, 11.9,1,1, 26.784, 10617.784, 355.066, 52828.659 23/07/12,11:14:49,19,09,2, 11.9,1,1, 26.784, 10617.791, 355.055, 52828.613 23/07/12,11:14:50,00,09,2, 11.9,1,1, 26.784, 10617.783, 355.055, 52828.613 23/07/12,11:14:50,01,09,2, 11.9,1,1, 26.784, 10617.788, 355.056, 52828.664 23/07/12,11:14:50,02,09,2, 11.9,1,1, 26.784, 10617.801, 355.048, 52828.650 23/07/12,11:14:50,03,09,2, 11.9,1,1, 26.784, 10617.793, 355.066, 52828.641 23/07/12,11:14:50,04,09,2, 11.9,1,1, 26.784, 10617.789, 355.067, 52828.659 23/07/12,11:14:50,05,09,2, 11.9,1,1, 26.784, 10617.804, 355.059, 52828.676 23/07/12,11:14:50,06,09,2, 11.9,1,1, 26.784, 10617.808, 355.068, 52828.693 23/07/12,11:14:50,07,09,2, 11.9,1,1, 26.784, 10617.789, 355.097, 52828.676 23/07/12,11:14:50,08,09,2, 11.9,1,1, 26.784, 10617.803, 355.064, 52828.635 23/07/12,11:14:50,09,09,2, 11.9,1,1, 26.784, 10617.839, 355.070, 52828.650 23/07/12,11:14:50,10,09,2, 11.9,1,1, 26.784, 10617.830, 355.031, 52828.637 23/07/12,11:14:50,11,09,2, 11.9,1,1, 26.784, 10617.822, 355.078, 52828.670 23/07/12,11:14:50,12,09,2, 11.9,1,1, 26.784, 10617.807, 355.066, 52828.699 23/07/12,11:14:50,13,09,2, 11.9,1,1, 26.784, 10617.829, 355.036, 52828.661 23/07/12,11:14:50,14,09,2, 11.9,1,1, 26.784, 10617.829, 355.066, 52828.716 23/07/12,11:14:50,15,09,2, 11.9,1,1, 26.784, 10617.841, 355.064, 52828.708 23/07/12,11:14:50,16,09,2, 11.9,1,1, 26.784, 10617.840, 355.050, 52828.652 23/07/12,11:14:50,17,09,2, 11.9,1,1, 26.784, 10617.844, 355.065, 52828.639 23/07/12,11:14:50,18,09,2, 11.9,1,1, 26.784, 10617.852, 355.074, 52828.687 23/07/12,11:14:50,19,09,2, 11.9,1,1, 26.784, 10617.836, 355.093, 52828.652 23/07/12,11:14:51,00,09,2, 11.8,1,1, 26.784, 10617.833, 355.093, 52828.652 23/07/12,11:14:51,01,09,2, 11.8,1,1, 26.784, 10617.853, 355.061, 52828.701 23/07/12,11:14:51,02,09,2, 11.8,1,1, 26.784, 10617.871, 355.065, 52828.689 23/07/12,11:14:51,03,09,2, 11.8,1,1, 26.784, 10617.869, 355.078, 52828.684 23/07/12,11:14:51,04,09,2, 11.8,1,1, 26.784, 10617.901, 355.082, 52828.654 23/07/12,11:14:51,05,09,2, 11.8,1,1, 26.784, 10617.862, 355.062, 52828.717 23/07/12,11:14:51,06,09,2, 11.8,1,1, 26.784, 10617.871, 355.084, 52828.706 23/07/12,11:14:51,07,09,2, 11.8,1,1, 26.784, 10617.892, 355.084, 52828.731 23/07/12,11:14:51,08,09,2, 11.8,1,1, 26.784, 10617.900, 355.076, 52828.695 23/07/12,11:14:51,09,09,2, 11.8,1,1, 26.784, 10617.881, 355.067, 52828.710 23/07/12,11:14:51,10,09,2, 11.8,1,1, 26.784, 10617.876, 355.098, 52828.728 23/07/12,11:14:51,11,09,2, 11.8,1,1, 26.784, 10617.895, 355.063, 52828.684 23/07/12,11:14:51,12,09,2, 11.8,1,1, 26.784, 10617.884, 355.087, 52828.681 23/07/12,11:14:51,13,09,2, 11.8,1,1, 26.784, 10617.892, 355.064, 52828.718 23/07/12,11:14:51,14,09,2, 11.8,1,1, 26.784, 10617.896, 355.064, 52828.658 23/07/12,11:14:51,15,09,2, 11.8,1,1, 26.784, 10617.899, 355.070, 52828.719 23/07/12,11:14:51,16,09,2, 11.8,1,1, 26.784, 10617.885, 355.075, 52828.711 23/07/12,11:14:51,17,09,2, 11.8,1,1, 26.784, 10617.858, 355.089, 52828.673 23/07/12,11:14:51,18,09,2, 11.8,1,1, 26.784, 10617.911, 355.091, 52828.724 23/07/12,11:14:51,19,09,2, 11.8,1,1, 26.784, 10617.913, 355.074, 52828.681 23/07/12,11:14:52,00,09,2, 11.9,1,1, 26.784, 10617.908, 355.074, 52828.681 23/07/12,11:14:52,01,09,2, 11.9,1,1, 26.784, 10617.922, 355.093, 52828.757 23/07/12,11:14:52,02,09,2, 11.9,1,1, 26.784, 10617.915, 355.099, 52828.666 23/07/12,11:14:52,03,09,2, 11.9,1,1, 26.784, 10617.917, 355.075, 52828.690 23/07/12,11:14:52,04,09,2, 11.9,1,1, 26.784, 10617.952, 355.097, 52828.720 23/07/12,11:14:52,05,09,2, 11.9,1,1, 26.784, 10617.936, 355.104, 52828.692 23/07/12,11:14:52,06,09,2, 11.9,1,1, 26.784, 10617.947, 355.089, 52828.680 23/07/12,11:14:52,07,09,2, 11.9,1,1, 26.784, 10617.947, 355.100, 52828.726 23/07/12,11:14:52,08,09,2, 11.9,1,1, 26.784, 10617.955, 355.102, 52828.712 23/07/12,11:14:52,09,09,2, 11.9,1,1, 26.784, 10617.959, 355.118, 52828.709 23/07/12,11:14:52,10,09,2, 11.9,1,1, 26.784, 10617.945, 355.102, 52828.721 23/07/12,11:14:52,11,09,2, 11.9,1,1, 26.784, 10617.962, 355.090, 52828.689 23/07/12,11:14:52,12,09,2, 11.9,1,1, 26.784, 10617.969, 355.102, 52828.717 23/07/12,11:14:52,13,09,2, 11.9,1,1, 26.784, 10617.949, 355.117, 52828.710 23/07/12,11:14:52,14,09,2, 11.9,1,1, 26.784, 10617.969, 355.090, 52828.731 23/07/12,11:14:52,15,09,2, 11.9,1,1, 26.784, 10617.959, 355.112, 52828.723 23/07/12,11:14:52,16,09,2, 11.9,1,1, 26.784, 10617.939, 355.107, 52828.732 23/07/12,11:14:52,17,09,2, 11.9,1,1, 26.784, 10617.933, 355.116, 52828.699 23/07/12,11:14:52,18,09,2, 11.9,1,1, 26.784, 10617.964, 355.103, 52828.761 23/07/12,11:14:52,19,09,2, 11.9,1,1, 26.784, 10617.981, 355.107, 52828.702 23/07/12,11:14:53,00,09,2, 11.9,1,1, 26.784, 10617.975, 355.107, 52828.702 23/07/12,11:14:53,01,09,2, 11.9,1,1, 26.784, 10617.958, 355.111, 52828.694 23/07/12,11:14:53,02,09,2, 11.9,1,1, 26.784, 10617.981, 355.099, 52828.687 23/07/12,11:14:53,03,09,2, 11.9,1,1, 26.784, 10617.985, 355.106, 52828.715 23/07/12,11:14:53,04,09,2, 11.9,1,1, 26.784, 10617.982, 355.128, 52828.763 23/07/12,11:14:53,05,09,2, 11.9,1,1, 26.784, 10617.974, 355.125, 52828.685 23/07/12,11:14:53,06,09,2, 11.9,1,1, 26.784, 10617.967, 355.103, 52828.694 23/07/12,11:14:53,07,09,2, 11.9,1,1, 26.784, 10617.983, 355.107, 52828.713 23/07/12,11:14:53,08,09,2, 11.9,1,1, 26.784, 10617.979, 355.127, 52828.689 23/07/12,11:14:53,09,09,2, 11.9,1,1, 26.784, 10617.976, 355.120, 52828.717 23/07/12,11:14:53,10,09,2, 11.9,1,1, 26.784, 10617.998, 355.097, 52828.702 23/07/12,11:14:53,11,09,2, 11.9,1,1, 26.784, 10618.019, 355.124, 52828.737 23/07/12,11:14:53,12,09,2, 11.9,1,1, 26.784, 10618.035, 355.105, 52828.699 23/07/12,11:14:53,13,09,2, 11.9,1,1, 26.784, 10617.994, 355.127, 52828.676 23/07/12,11:14:53,14,09,2, 11.9,1,1, 26.784, 10618.016, 355.151, 52828.699 23/07/12,11:14:53,15,09,2, 11.9,1,1, 26.784, 10618.003, 355.114, 52828.688 23/07/12,11:14:53,16,09,2, 11.9,1,1, 26.784, 10618.003, 355.125, 52828.709 23/07/12,11:14:53,17,09,2, 11.9,1,1, 26.784, 10618.029, 355.119, 52828.736 23/07/12,11:14:53,18,09,2, 11.9,1,1, 26.784, 10618.023, 355.136, 52828.717 23/07/12,11:14:53,19,09,2, 11.9,1,1, 26.784, 10618.017, 355.134, 52828.749 23/07/12,11:14:54,00,09,2, 11.9,1,1, 26.787, 10618.017, 355.134, 52828.749 23/07/12,11:14:54,01,09,2, 11.9,1,1, 26.787, 10618.023, 355.148, 52828.718 23/07/12,11:14:54,02,09,2, 11.9,1,1, 26.787, 10618.036, 355.124, 52828.689 23/07/12,11:14:54,03,09,2, 11.9,1,1, 26.787, 10618.038, 355.155, 52828.675 23/07/12,11:14:54,04,09,2, 11.9,1,1, 26.787, 10618.061, 355.148, 52828.712 23/07/12,11:14:54,05,09,2, 11.9,1,1, 26.787, 10618.063, 355.143, 52828.721 23/07/12,11:14:54,06,09,2, 11.9,1,1, 26.787, 10618.040, 355.153, 52828.724 23/07/12,11:14:54,07,09,2, 11.9,1,1, 26.787, 10618.075, 355.164, 52828.766 23/07/12,11:14:54,08,09,2, 11.9,1,1, 26.787, 10618.079, 355.160, 52828.718 23/07/12,11:14:54,09,09,2, 11.9,1,1, 26.787, 10618.043, 355.145, 52828.763 23/07/12,11:14:54,10,09,2, 11.9,1,1, 26.787, 10618.089, 355.147, 52828.703 23/07/12,11:14:54,11,09,2, 11.9,1,1, 26.787, 10618.040, 355.149, 52828.704 23/07/12,11:14:54,12,09,2, 11.9,1,1, 26.787, 10618.042, 355.155, 52828.714 23/07/12,11:14:54,13,09,2, 11.9,1,1, 26.787, 10618.058, 355.167, 52828.705 23/07/12,11:14:54,14,09,2, 11.9,1,1, 26.787, 10618.065, 355.172, 52828.750 23/07/12,11:14:54,15,09,2, 11.9,1,1, 26.787, 10618.059, 355.173, 52828.734 23/07/12,11:14:54,16,09,2, 11.9,1,1, 26.787, 10618.069, 355.161, 52828.758 23/07/12,11:14:54,17,09,2, 11.9,1,1, 26.787, 10618.066, 355.188, 52828.729 23/07/12,11:14:54,18,09,2, 11.9,1,1, 26.787, 10618.080, 355.197, 52828.705 23/07/12,11:14:54,19,09,2, 11.9,1,1, 26.787, 10618.078, 355.184, 52828.707 23/07/12,11:14:55,00,09,2, 11.9,1,1, 26.783, 10618.075, 355.184, 52828.707 23/07/12,11:14:55,01,09,2, 11.9,1,1, 26.783, 10618.071, 355.178, 52828.712 23/07/12,11:14:55,02,09,2, 11.9,1,1, 26.783, 10618.069, 355.174, 52828.768 23/07/12,11:14:55,03,09,2, 11.9,1,1, 26.783, 10618.092, 355.158, 52828.741 23/07/12,11:14:55,04,09,2, 11.9,1,1, 26.783, 10618.091, 355.184, 52828.728 23/07/12,11:14:55,05,09,2, 11.9,1,1, 26.783, 10618.101, 355.161, 52828.784 23/07/12,11:14:55,06,09,2, 11.9,1,1, 26.783, 10618.098, 355.187, 52828.739 23/07/12,11:14:55,07,09,2, 11.9,1,1, 26.783, 10618.092, 355.141, 52828.738 23/07/12,11:14:55,08,09,2, 11.9,1,1, 26.783, 10618.124, 355.151, 52828.779 23/07/12,11:14:55,09,09,2, 11.9,1,1, 26.783, 10618.114, 355.157, 52828.753 23/07/12,11:14:55,10,09,2, 11.9,1,1, 26.783, 10618.123, 355.176, 52828.733 23/07/12,11:14:55,11,09,2, 11.9,1,1, 26.783, 10618.116, 355.182, 52828.712 23/07/12,11:14:55,12,09,2, 11.9,1,1, 26.783, 10618.121, 355.198, 52828.751 23/07/12,11:14:55,13,09,2, 11.9,1,1, 26.783, 10618.103, 355.194, 52828.748 23/07/12,11:14:55,14,09,2, 11.9,1,1, 26.783, 10618.111, 355.216, 52828.755 23/07/12,11:14:55,15,09,2, 11.9,1,1, 26.783, 10618.119, 355.193, 52828.760 23/07/12,11:14:55,16,09,2, 11.9,1,1, 26.783, 10618.151, 355.204, 52828.738 23/07/12,11:14:55,17,09,2, 11.9,1,1, 26.783, 10618.108, 355.188, 52828.741 23/07/12,11:14:55,18,09,2, 11.9,1,1, 26.783, 10618.154, 355.207, 52828.797 23/07/12,11:14:55,19,09,2, 11.9,1,1, 26.783, 10618.132, 355.227, 52828.714 23/07/12,11:14:56,00,09,2, 11.9,1,1, 26.781, 10618.125, 355.227, 52828.714 23/07/12,11:14:56,01,09,2, 11.9,1,1, 26.781, 10618.119, 355.206, 52828.776 23/07/12,11:14:56,02,09,2, 11.9,1,1, 26.781, 10618.138, 355.196, 52828.713 23/07/12,11:14:56,03,09,2, 11.9,1,1, 26.781, 10618.133, 355.197, 52828.702 23/07/12,11:14:56,04,09,2, 11.9,1,1, 26.781, 10618.157, 355.174, 52828.735 23/07/12,11:14:56,05,09,2, 11.9,1,1, 26.781, 10618.154, 355.209, 52828.725 23/07/12,11:14:56,06,09,2, 11.9,1,1, 26.781, 10618.163, 355.208, 52828.781 23/07/12,11:14:56,07,09,2, 11.9,1,1, 26.781, 10618.162, 355.209, 52828.735 23/07/12,11:14:56,08,09,2, 11.9,1,1, 26.781, 10618.158, 355.202, 52828.719 23/07/12,11:14:56,09,09,2, 11.9,1,1, 26.781, 10618.167, 355.200, 52828.729 23/07/12,11:14:56,10,09,2, 11.9,1,1, 26.781, 10618.156, 355.200, 52828.729 23/07/12,11:14:56,11,09,2, 11.9,1,1, 26.781, 10618.175, 355.180, 52828.722 23/07/12,11:14:56,12,09,2, 11.9,1,1, 26.781, 10618.174, 355.205, 52828.739 23/07/12,11:14:56,13,09,2, 11.9,1,1, 26.781, 10618.176, 355.219, 52828.750 23/07/12,11:14:56,14,09,2, 11.9,1,1, 26.781, 10618.195, 355.211, 52828.746 23/07/12,11:14:56,15,09,2, 11.9,1,1, 26.781, 10618.174, 355.199, 52828.754 23/07/12,11:14:56,16,09,2, 11.9,1,1, 26.781, 10618.192, 355.192, 52828.740 23/07/12,11:14:56,17,09,2, 11.9,1,1, 26.781, 10618.185, 355.188, 52828.708 23/07/12,11:14:56,18,09,2, 11.9,1,1, 26.781, 10618.204, 355.219, 52828.757 23/07/12,11:14:56,19,09,2, 11.9,1,1, 26.781, 10618.179, 355.198, 52828.738 23/07/12,11:14:57,00,09,2, 11.9,1,1, 26.787, 10618.175, 355.198, 52828.738 23/07/12,11:14:57,01,09,2, 11.9,1,1, 26.787, 10618.172, 355.206, 52828.763 23/07/12,11:14:57,02,09,2, 11.9,1,1, 26.787, 10618.208, 355.259, 52829.022 23/07/12,11:14:57,03,09,2, 11.9,1,1, 26.787, 10618.218, 355.257, 52829.024 23/07/12,11:14:57,04,09,2, 11.9,1,1, 26.787, 10618.240, 355.256, 52829.015 23/07/12,11:14:57,05,09,2, 11.9,1,1, 26.787, 10618.234, 355.235, 52829.047 23/07/12,11:14:57,06,09,2, 11.9,1,1, 26.787, 10618.224, 355.253, 52829.052 23/07/12,11:14:57,07,09,2, 11.9,1,1, 26.787, 10618.205, 355.256, 52829.028 23/07/12,11:14:57,08,09,2, 11.9,1,1, 26.787, 10618.226, 355.242, 52829.015 23/07/12,11:14:57,09,09,2, 11.9,1,1, 26.787, 10618.234, 355.276, 52829.012 23/07/12,11:14:57,10,09,2, 11.9,1,1, 26.787, 10618.228, 355.266, 52828.992 23/07/12,11:14:57,11,09,2, 11.9,1,1, 26.787, 10618.240, 355.282, 52829.066 23/07/12,11:14:57,12,09,2, 11.9,1,1, 26.787, 10618.256, 355.262, 52828.992 23/07/12,11:14:57,13,09,2, 11.9,1,1, 26.787, 10618.253, 355.274, 52829.022 23/07/12,11:14:57,14,09,2, 11.9,1,1, 26.787, 10618.243, 355.248, 52829.022 23/07/12,11:14:57,15,09,2, 11.9,1,1, 26.787, 10618.248, 355.245, 52829.027 23/07/12,11:14:57,16,09,2, 11.9,1,1, 26.787, 10618.233, 355.277, 52829.034 23/07/12,11:14:57,17,09,2, 11.9,1,1, 26.787, 10618.265, 355.251, 52829.044 23/07/12,11:14:57,18,09,2, 11.9,1,1, 26.787, 10618.274, 355.256, 52829.002 23/07/12,11:14:57,19,09,2, 11.9,1,1, 26.787, 10618.267, 355.268, 52829.074 23/07/12,11:14:58,00,09,2, 11.9,1,1, 26.787, 10618.259, 355.268, 52829.074 23/07/12,11:14:58,01,09,2, 11.9,1,1, 26.787, 10618.264, 355.269, 52829.069 23/07/12,11:14:58,02,09,2, 11.9,1,1, 26.787, 10618.269, 355.272, 52828.995 23/07/12,11:14:58,03,09,2, 11.9,1,1, 26.787, 10618.247, 355.265, 52829.006 23/07/12,11:14:58,04,09,2, 11.9,1,1, 26.787, 10618.266, 355.279, 52829.046 23/07/12,11:14:58,05,09,2, 11.9,1,1, 26.787, 10618.287, 355.305, 52829.007 23/07/12,11:14:58,06,09,2, 11.9,1,1, 26.787, 10618.276, 355.242, 52829.001 23/07/12,11:14:58,07,09,2, 11.9,1,1, 26.787, 10618.269, 355.261, 52828.991 23/07/12,11:14:58,08,09,2, 11.9,1,1, 26.787, 10618.280, 355.269, 52829.009 23/07/12,11:14:58,09,09,2, 11.9,1,1, 26.787, 10618.279, 355.264, 52828.996 23/07/12,11:14:58,10,09,2, 11.9,1,1, 26.787, 10618.295, 355.294, 52829.001 23/07/12,11:14:58,11,09,2, 11.9,1,1, 26.787, 10618.294, 355.263, 52829.009 23/07/12,11:14:58,12,09,2, 11.9,1,1, 26.787, 10618.284, 355.263, 52829.031 23/07/12,11:14:58,13,09,2, 11.9,1,1, 26.787, 10618.293, 355.267, 52829.001 23/07/12,11:14:58,14,09,2, 11.9,1,1, 26.787, 10618.291, 355.280, 52829.030 23/07/12,11:14:58,15,09,2, 11.9,1,1, 26.787, 10618.269, 355.265, 52829.025 23/07/12,11:14:58,16,09,2, 11.9,1,1, 26.787, 10618.294, 355.278, 52829.036 23/07/12,11:14:58,17,09,2, 11.9,1,1, 26.787, 10618.284, 355.267, 52829.025 23/07/12,11:14:58,18,09,2, 11.9,1,1, 26.787, 10618.317, 355.275, 52829.025 23/07/12,11:14:58,19,09,2, 11.9,1,1, 26.787, 10618.320, 355.260, 52829.007 23/07/12,11:14:59,00,09,2, 11.9,1,1, 26.790, 10618.317, 355.260, 52829.007 23/07/12,11:14:59,01,09,2, 11.9,1,1, 26.790, 10618.320, 355.240, 52828.991 23/07/12,11:14:59,02,09,2, 11.9,1,1, 26.790, 10618.315, 355.292, 52829.005 23/07/12,11:14:59,03,09,2, 11.9,1,1, 26.790, 10618.310, 355.280, 52829.021 23/07/12,11:14:59,04,09,2, 11.9,1,1, 26.790, 10618.317, 355.266, 52829.029 23/07/12,11:14:59,05,09,2, 11.9,1,1, 26.790, 10618.334, 355.268, 52829.070 23/07/12,11:14:59,06,09,2, 11.9,1,1, 26.790, 10618.364, 355.273, 52829.047 23/07/12,11:14:59,07,09,2, 11.9,1,1, 26.790, 10618.320, 355.293, 52829.060 23/07/12,11:14:59,08,09,2, 11.9,1,1, 26.790, 10618.345, 355.263, 52829.030 23/07/12,11:14:59,09,09,2, 11.9,1,1, 26.790, 10618.336, 355.298, 52829.010 23/07/12,11:14:59,10,09,2, 11.9,1,1, 26.790, 10618.352, 355.266, 52829.027 23/07/12,11:14:59,11,09,2, 11.9,1,1, 26.790, 10618.358, 355.271, 52829.010 23/07/12,11:14:59,12,09,2, 11.9,1,1, 26.790, 10618.340, 355.289, 52829.071 23/07/12,11:14:59,13,09,2, 11.9,1,1, 26.790, 10618.353, 355.255, 52828.981 23/07/12,11:14:59,14,09,2, 11.9,1,1, 26.790, 10618.351, 355.262, 52829.020 23/07/12,11:14:59,15,09,2, 11.9,1,1, 26.790, 10618.359, 355.269, 52829.043 23/07/12,11:14:59,16,09,2, 11.9,1,1, 26.790, 10618.362, 355.268, 52829.021 23/07/12,11:14:59,17,09,2, 11.9,1,1, 26.790, 10618.371, 355.273, 52829.039 23/07/12,11:14:59,18,09,2, 11.9,1,1, 26.790, 10618.366, 355.268, 52829.018 23/07/12,11:14:59,19,09,2, 11.9,1,1, 26.790, 10618.379, 355.285, 52829.005 23/07/12,11:15:00,00,09,2, 11.9,1,1, 26.786, 10618.376, 355.285, 52829.005 23/07/12,11:15:00,01,09,2, 11.9,1,1, 26.786, 10618.382, 355.260, 52828.999 23/07/12,11:15:00,02,09,2, 11.9,1,1, 26.786, 10618.353, 355.216, 52828.744 23/07/12,11:15:00,03,09,2, 11.9,1,1, 26.786, 10618.375, 355.211, 52828.764 23/07/12,11:15:00,04,09,2, 11.9,1,1, 26.786, 10618.363, 355.215, 52828.735 23/07/12,11:15:00,05,09,2, 11.9,1,1, 26.786, 10618.365, 355.210, 52828.769 23/07/12,11:15:00,06,09,2, 11.9,1,1, 26.786, 10618.380, 355.222, 52828.762 23/07/12,11:15:00,07,09,2, 11.9,1,1, 26.786, 10618.368, 355.242, 52828.741 23/07/12,11:15:00,08,09,2, 11.9,1,1, 26.786, 10618.363, 355.219, 52828.743 23/07/12,11:15:00,09,09,2, 11.9,1,1, 26.786, 10618.372, 355.205, 52828.715 23/07/12,11:15:00,10,09,2, 11.9,1,1, 26.786, 10618.363, 355.224, 52828.776 23/07/12,11:15:00,11,09,2, 11.9,1,1, 26.786, 10618.359, 355.210, 52828.767 23/07/12,11:15:00,12,09,2, 11.9,1,1, 26.786, 10618.363, 355.231, 52828.766 23/07/12,11:15:00,13,09,2, 11.9,1,1, 26.786, 10618.390, 355.220, 52828.772 23/07/12,11:15:00,14,09,2, 11.9,1,1, 26.786, 10618.373, 355.199, 52828.711 23/07/12,11:15:00,15,09,2, 11.9,1,1, 26.786, 10618.386, 355.197, 52828.774 23/07/12,11:15:00,16,09,2, 11.9,1,1, 26.786, 10618.383, 355.237, 52828.772 23/07/12,11:15:00,17,09,2, 11.9,1,1, 26.786, 10618.383, 355.205, 52828.755 23/07/12,11:15:00,18,09,2, 11.9,1,1, 26.786, 10618.382, 355.198, 52828.794 23/07/12,11:15:00,19,09,2, 11.9,1,1, 26.786, 10618.396, 355.216, 52828.744 23/07/12,11:15:01,00,08,2, 11.9,1,1, 26.785, 10618.392, 355.216, 52828.744 23/07/12,11:15:01,01,08,2, 11.9,1,1, 26.785, 10618.386, 355.227, 52828.759 23/07/12,11:15:01,02,08,2, 11.9,1,1, 26.785, 10618.413, 355.217, 52828.736 23/07/12,11:15:01,03,08,2, 11.9,1,1, 26.785, 10618.412, 355.231, 52828.756 23/07/12,11:15:01,04,08,2, 11.9,1,1, 26.785, 10618.405, 355.230, 52828.714 23/07/12,11:15:01,05,08,2, 11.9,1,1, 26.785, 10618.403, 355.240, 52828.769 23/07/12,11:15:01,06,08,2, 11.9,1,1, 26.785, 10618.431, 355.242, 52828.785 23/07/12,11:15:01,07,08,2, 11.9,1,1, 26.785, 10618.410, 355.226, 52828.770 23/07/12,11:15:01,08,08,2, 11.9,1,1, 26.785, 10618.396, 355.219, 52828.753 23/07/12,11:15:01,09,08,2, 11.9,1,1, 26.785, 10618.441, 355.205, 52828.746 23/07/12,11:15:01,10,08,2, 11.9,1,1, 26.785, 10618.420, 355.241, 52828.785 23/07/12,11:15:01,11,08,2, 11.9,1,1, 26.785, 10618.401, 355.219, 52828.746 23/07/12,11:15:01,12,08,2, 11.9,1,1, 26.785, 10618.426, 355.216, 52828.735 23/07/12,11:15:01,13,08,2, 11.9,1,1, 26.785, 10618.411, 355.241, 52828.737 23/07/12,11:15:01,14,08,2, 11.9,1,1, 26.785, 10618.421, 355.203, 52828.763 23/07/12,11:15:01,15,08,2, 11.9,1,1, 26.785, 10618.435, 355.208, 52828.753 23/07/12,11:15:01,16,08,2, 11.9,1,1, 26.785, 10618.440, 355.227, 52828.769 23/07/12,11:15:01,17,08,2, 11.9,1,1, 26.785, 10618.423, 355.238, 52828.777 23/07/12,11:15:01,18,08,2, 11.9,1,1, 26.785, 10618.433, 355.227, 52828.801 23/07/12,11:15:01,19,08,2, 11.9,1,1, 26.785, 10618.434, 355.245, 52828.804 23/07/12,11:15:02,00,08,2, 11.9,1,1, 26.786, 10618.434, 355.245, 52828.804 23/07/12,11:15:02,01,08,2, 11.9,1,1, 26.786, 10618.470, 355.251, 52828.825 23/07/12,11:15:02,02,08,2, 11.9,1,1, 26.786, 10618.437, 355.254, 52828.788 23/07/12,11:15:02,03,08,2, 11.9,1,1, 26.786, 10618.427, 355.228, 52828.797 23/07/12,11:15:02,04,08,2, 11.9,1,1, 26.786, 10618.427, 355.237, 52828.776 23/07/12,11:15:02,05,08,2, 11.9,1,1, 26.786, 10618.435, 355.222, 52828.781 23/07/12,11:15:02,06,08,2, 11.9,1,1, 26.786, 10618.430, 355.229, 52828.803 23/07/12,11:15:02,07,08,2, 11.9,1,1, 26.786, 10618.457, 355.220, 52828.771 23/07/12,11:15:02,08,08,2, 11.9,1,1, 26.786, 10618.465, 355.234, 52828.804 23/07/12,11:15:02,09,08,2, 11.9,1,1, 26.786, 10618.463, 355.236, 52828.782 23/07/12,11:15:02,10,08,2, 11.9,1,1, 26.786, 10618.448, 355.227, 52828.751 23/07/12,11:15:02,11,08,2, 11.9,1,1, 26.786, 10618.467, 355.255, 52828.828 23/07/12,11:15:02,12,08,2, 11.9,1,1, 26.786, 10618.472, 355.227, 52828.780 23/07/12,11:15:02,13,08,2, 11.9,1,1, 26.786, 10618.470, 355.219, 52828.799 23/07/12,11:15:02,14,08,2, 11.9,1,1, 26.786, 10618.491, 355.243, 52828.796 23/07/12,11:15:02,15,08,2, 11.9,1,1, 26.786, 10618.473, 355.257, 52828.756 23/07/12,11:15:02,16,08,2, 11.9,1,1, 26.786, 10618.461, 355.234, 52828.801 23/07/12,11:15:02,17,08,2, 11.9,1,1, 26.786, 10618.469, 355.235, 52828.769 23/07/12,11:15:02,18,08,2, 11.9,1,1, 26.786, 10618.463, 355.245, 52828.811 23/07/12,11:15:02,19,08,2, 11.9,1,1, 26.786, 10618.480, 355.224, 52828.826 23/07/12,11:15:03,00,09,2, 11.9,1,1, 26.788, 10618.476, 355.224, 52828.826 23/07/12,11:15:03,01,09,2, 11.9,1,1, 26.788, 10618.477, 355.247, 52828.799 23/07/12,11:15:03,02,09,2, 11.9,1,1, 26.788, 10618.505, 355.252, 52828.801 23/07/12,11:15:03,03,09,2, 11.9,1,1, 26.788, 10618.483, 355.248, 52828.763 23/07/12,11:15:03,04,09,2, 11.9,1,1, 26.788, 10618.487, 355.248, 52828.798 23/07/12,11:15:03,05,09,2, 11.9,1,1, 26.788, 10618.490, 355.255, 52828.774 23/07/12,11:15:03,06,09,2, 11.9,1,1, 26.788, 10618.480, 355.237, 52828.801 23/07/12,11:15:03,07,09,2, 11.9,1,1, 26.788, 10618.498, 355.249, 52828.811 23/07/12,11:15:03,08,09,2, 11.9,1,1, 26.788, 10618.511, 355.254, 52828.785 23/07/12,11:15:03,09,09,2, 11.9,1,1, 26.788, 10618.512, 355.272, 52828.851 23/07/12,11:15:03,10,09,2, 11.9,1,1, 26.788, 10618.502, 355.250, 52828.791 23/07/12,11:15:03,11,09,2, 11.9,1,1, 26.788, 10618.511, 355.255, 52828.840 23/07/12,11:15:03,12,09,2, 11.9,1,1, 26.788, 10618.546, 355.267, 52828.820 23/07/12,11:15:03,13,09,2, 11.9,1,1, 26.788, 10618.533, 355.270, 52828.813 23/07/12,11:15:03,14,09,2, 11.9,1,1, 26.788, 10618.532, 355.262, 52828.861 23/07/12,11:15:03,15,09,2, 11.9,1,1, 26.788, 10618.550, 355.269, 52828.827 23/07/12,11:15:03,16,09,2, 11.9,1,1, 26.788, 10618.544, 355.274, 52828.805 23/07/12,11:15:03,17,09,2, 11.9,1,1, 26.788, 10618.522, 355.257, 52828.855 23/07/12,11:15:03,18,09,2, 11.9,1,1, 26.788, 10618.538, 355.251, 52828.793 23/07/12,11:15:03,19,09,2, 11.9,1,1, 26.788, 10618.532, 355.273, 52828.851 23/07/12,11:15:04,00,09,2, 11.9,1,1, 26.791, 10618.526, 355.273, 52828.851 23/07/12,11:15:04,01,09,2, 11.9,1,1, 26.791, 10618.540, 355.268, 52828.812 23/07/12,11:15:04,02,09,2, 11.9,1,1, 26.791, 10618.554, 355.267, 52828.823 23/07/12,11:15:04,03,09,2, 11.9,1,1, 26.791, 10618.524, 355.271, 52828.791 23/07/12,11:15:04,04,09,2, 11.9,1,1, 26.791, 10618.555, 355.270, 52828.811 23/07/12,11:15:04,05,09,2, 11.9,1,1, 26.791, 10618.554, 355.277, 52828.849 23/07/12,11:15:04,06,09,2, 11.9,1,1, 26.791, 10618.552, 355.270, 52828.799 23/07/12,11:15:04,07,09,2, 11.9,1,1, 26.791, 10618.542, 355.271, 52828.823 23/07/12,11:15:04,08,09,2, 11.9,1,1, 26.791, 10618.556, 355.254, 52828.811 23/07/12,11:15:04,09,09,2, 11.9,1,1, 26.791, 10618.518, 355.291, 52828.810 23/07/12,11:15:04,10,09,2, 11.9,1,1, 26.791, 10618.555, 355.287, 52828.833 23/07/12,11:15:04,11,09,2, 11.9,1,1, 26.791, 10618.567, 355.269, 52828.827 23/07/12,11:15:04,12,09,2, 11.9,1,1, 26.791, 10618.547, 355.300, 52828.839 23/07/12,11:15:04,13,09,2, 11.9,1,1, 26.791, 10618.559, 355.275, 52828.800 23/07/12,11:15:04,14,09,2, 11.9,1,1, 26.791, 10618.547, 355.284, 52828.766 23/07/12,11:15:04,15,09,2, 11.9,1,1, 26.791, 10618.550, 355.284, 52828.845 23/07/12,11:15:04,16,09,2, 11.9,1,1, 26.791, 10618.568, 355.285, 52828.815 23/07/12,11:15:04,17,09,2, 11.9,1,1, 26.791, 10618.576, 355.267, 52828.849 23/07/12,11:15:04,18,09,2, 11.9,1,1, 26.791, 10618.570, 355.280, 52828.818 23/07/12,11:15:04,19,09,2, 11.9,1,1, 26.791, 10618.541, 355.255, 52828.839 23/07/12,11:15:05,00,09,2, 11.8,1,1, 26.787, 10618.534, 355.255, 52828.839 23/07/12,11:15:05,01,09,2, 11.8,1,1, 26.787, 10618.576, 355.273, 52828.856 23/07/12,11:15:05,02,09,2, 11.8,1,1, 26.787, 10618.596, 355.283, 52828.869 23/07/12,11:15:05,03,09,2, 11.8,1,1, 26.787, 10618.605, 355.278, 52828.858 23/07/12,11:15:05,04,09,2, 11.8,1,1, 26.787, 10618.574, 355.269, 52828.820 23/07/12,11:15:05,05,09,2, 11.8,1,1, 26.787, 10618.599, 355.276, 52828.869 23/07/12,11:15:05,06,09,2, 11.8,1,1, 26.787, 10618.600, 355.285, 52828.821 23/07/12,11:15:05,07,09,2, 11.8,1,1, 26.787, 10618.617, 355.277, 52828.829 23/07/12,11:15:05,08,09,2, 11.8,1,1, 26.787, 10618.590, 355.258, 52828.864 23/07/12,11:15:05,09,09,2, 11.8,1,1, 26.787, 10618.612, 355.290, 52828.867 23/07/12,11:15:05,10,09,2, 11.8,1,1, 26.787, 10618.571, 355.263, 52828.854 23/07/12,11:15:05,11,09,2, 11.8,1,1, 26.787, 10618.604, 355.270, 52828.903 23/07/12,11:15:05,12,09,2, 11.8,1,1, 26.787, 10618.606, 355.270, 52828.865 23/07/12,11:15:05,13,09,2, 11.8,1,1, 26.787, 10618.630, 355.290, 52828.882 23/07/12,11:15:05,14,09,2, 11.8,1,1, 26.787, 10618.643, 355.285, 52828.880 23/07/12,11:15:05,15,09,2, 11.8,1,1, 26.787, 10618.621, 355.292, 52828.846 23/07/12,11:15:05,16,09,2, 11.8,1,1, 26.787, 10618.605, 355.272, 52828.885 23/07/12,11:15:05,17,09,2, 11.8,1,1, 26.787, 10618.628, 355.265, 52828.861 23/07/12,11:15:05,18,09,2, 11.8,1,1, 26.787, 10618.621, 355.248, 52828.883 23/07/12,11:15:05,19,09,2, 11.8,1,1, 26.787, 10618.647, 355.277, 52828.894 23/07/12,11:15:06,00,09,2, 11.9,1,1, 26.789, 10618.643, 355.277, 52828.894 23/07/12,11:15:06,01,09,2, 11.9,1,1, 26.789, 10618.653, 355.305, 52828.895 23/07/12,11:15:06,02,09,2, 11.9,1,1, 26.789, 10618.634, 355.286, 52828.842 23/07/12,11:15:06,03,09,2, 11.9,1,1, 26.789, 10618.649, 355.288, 52828.878 23/07/12,11:15:06,04,09,2, 11.9,1,1, 26.789, 10618.641, 355.294, 52828.821 23/07/12,11:15:06,05,09,2, 11.9,1,1, 26.789, 10618.641, 355.284, 52828.842 23/07/12,11:15:06,06,09,2, 11.9,1,1, 26.789, 10618.667, 355.292, 52828.872 23/07/12,11:15:06,07,09,2, 11.9,1,1, 26.789, 10618.668, 355.263, 52828.822 23/07/12,11:15:06,08,09,2, 11.9,1,1, 26.789, 10618.647, 355.281, 52828.850 23/07/12,11:15:06,09,09,2, 11.9,1,1, 26.789, 10618.641, 355.270, 52828.867 23/07/12,11:15:06,10,09,2, 11.9,1,1, 26.789, 10618.669, 355.296, 52828.848 23/07/12,11:15:06,11,09,2, 11.9,1,1, 26.789, 10618.657, 355.307, 52828.879 23/07/12,11:15:06,12,09,2, 11.9,1,1, 26.789, 10618.658, 355.311, 52828.861 23/07/12,11:15:06,13,09,2, 11.9,1,1, 26.789, 10618.677, 355.319, 52828.868 23/07/12,11:15:06,14,09,2, 11.9,1,1, 26.789, 10618.653, 355.305, 52828.858 23/07/12,11:15:06,15,09,2, 11.9,1,1, 26.789, 10618.667, 355.311, 52828.871 23/07/12,11:15:06,16,09,2, 11.9,1,1, 26.789, 10618.655, 355.299, 52828.878 23/07/12,11:15:06,17,09,2, 11.9,1,1, 26.789, 10618.676, 355.324, 52828.879 23/07/12,11:15:06,18,09,2, 11.9,1,1, 26.789, 10618.668, 355.310, 52828.878 23/07/12,11:15:06,19,09,2, 11.9,1,1, 26.789, 10618.679, 355.293, 52828.881 23/07/12,11:15:07,00,09,2, 11.9,1,1, 26.787, 10618.676, 355.293, 52828.881 23/07/12,11:15:07,01,09,2, 11.9,1,1, 26.787, 10618.661, 355.289, 52828.848 23/07/12,11:15:07,02,09,2, 11.9,1,1, 26.787, 10618.693, 355.296, 52828.858 23/07/12,11:15:07,03,09,2, 11.9,1,1, 26.787, 10618.674, 355.295, 52828.885 23/07/12,11:15:07,04,09,2, 11.9,1,1, 26.787, 10618.704, 355.291, 52828.895 23/07/12,11:15:07,05,09,2, 11.9,1,1, 26.787, 10618.699, 355.301, 52828.848 23/07/12,11:15:07,06,09,2, 11.9,1,1, 26.787, 10618.688, 355.302, 52828.840 23/07/12,11:15:07,07,09,2, 11.9,1,1, 26.787, 10618.711, 355.315, 52828.868 23/07/12,11:15:07,08,09,2, 11.9,1,1, 26.787, 10618.713, 355.327, 52828.865 23/07/12,11:15:07,09,09,2, 11.9,1,1, 26.787, 10618.691, 355.313, 52828.845 23/07/12,11:15:07,10,09,2, 11.9,1,1, 26.787, 10618.707, 355.290, 52828.862 23/07/12,11:15:07,11,09,2, 11.9,1,1, 26.787, 10618.722, 355.313, 52828.862 23/07/12,11:15:07,12,09,2, 11.9,1,1, 26.787, 10618.713, 355.322, 52828.885 23/07/12,11:15:07,13,09,2, 11.9,1,1, 26.787, 10618.698, 355.309, 52828.862 23/07/12,11:15:07,14,09,2, 11.9,1,1, 26.787, 10618.715, 355.317, 52828.853 23/07/12,11:15:07,15,09,2, 11.9,1,1, 26.787, 10618.702, 355.317, 52828.844 23/07/12,11:15:07,16,09,2, 11.9,1,1, 26.787, 10618.714, 355.323, 52828.847 23/07/12,11:15:07,17,09,2, 11.9,1,1, 26.787, 10618.719, 355.326, 52828.886 23/07/12,11:15:07,18,09,2, 11.9,1,1, 26.787, 10618.721, 355.316, 52828.901 23/07/12,11:15:07,19,09,2, 11.9,1,1, 26.787, 10618.709, 355.346, 52828.903 23/07/12,11:15:08,00,09,2, 11.9,1,1, 26.786, 10618.701, 355.346, 52828.903 23/07/12,11:15:08,01,09,2, 11.9,1,1, 26.786, 10618.720, 355.333, 52828.838 23/07/12,11:15:08,02,09,2, 11.9,1,1, 26.786, 10618.727, 355.354, 52828.875 23/07/12,11:15:08,03,09,2, 11.9,1,1, 26.786, 10618.732, 355.327, 52828.870 23/07/12,11:15:08,04,09,2, 11.9,1,1, 26.786, 10618.739, 355.309, 52828.873 23/07/12,11:15:08,05,09,2, 11.9,1,1, 26.786, 10618.739, 355.353, 52828.884 23/07/12,11:15:08,06,09,2, 11.9,1,1, 26.786, 10618.728, 355.304, 52828.855 23/07/12,11:15:08,07,09,2, 11.9,1,1, 26.786, 10618.745, 355.346, 52828.881 23/07/12,11:15:08,08,09,2, 11.9,1,1, 26.786, 10618.749, 355.351, 52828.909 23/07/12,11:15:08,09,09,2, 11.9,1,1, 26.786, 10618.737, 355.352, 52828.916 23/07/12,11:15:08,10,09,2, 11.9,1,1, 26.786, 10618.761, 355.335, 52828.903 23/07/12,11:15:08,11,09,2, 11.9,1,1, 26.786, 10618.745, 355.357, 52828.862 23/07/12,11:15:08,12,09,2, 11.9,1,1, 26.786, 10618.750, 355.336, 52828.878 23/07/12,11:15:08,13,09,2, 11.9,1,1, 26.786, 10618.734, 355.303, 52828.908 23/07/12,11:15:08,14,09,2, 11.9,1,1, 26.786, 10618.755, 355.314, 52828.880 23/07/12,11:15:08,15,09,2, 11.9,1,1, 26.786, 10618.725, 355.333, 52828.885 23/07/12,11:15:08,16,09,2, 11.9,1,1, 26.786, 10618.742, 355.331, 52828.911 23/07/12,11:15:08,17,09,2, 11.9,1,1, 26.786, 10618.715, 355.305, 52828.881 23/07/12,11:15:08,18,09,2, 11.9,1,1, 26.786, 10618.755, 355.321, 52828.895 23/07/12,11:15:08,19,09,2, 11.9,1,1, 26.786, 10618.752, 355.330, 52828.841 23/07/12,11:15:09,00,09,2, 11.9,1,1, 26.785, 10618.751, 355.330, 52828.841 23/07/12,11:15:09,01,09,2, 11.9,1,1, 26.785, 10618.753, 355.354, 52828.895 23/07/12,11:15:09,02,09,2, 11.9,1,1, 26.785, 10618.780, 355.329, 52828.847 23/07/12,11:15:09,03,09,2, 11.9,1,1, 26.785, 10618.752, 355.349, 52828.819 23/07/12,11:15:09,04,09,2, 11.9,1,1, 26.785, 10618.765, 355.333, 52828.856 23/07/12,11:15:09,05,09,2, 11.9,1,1, 26.785, 10618.783, 355.362, 52828.866 23/07/12,11:15:09,06,09,2, 11.9,1,1, 26.785, 10618.783, 355.364, 52828.871 23/07/12,11:15:09,07,09,2, 11.9,1,1, 26.785, 10618.736, 355.367, 52828.891 23/07/12,11:15:09,08,09,2, 11.9,1,1, 26.785, 10618.793, 355.363, 52828.877 23/07/12,11:15:09,09,09,2, 11.9,1,1, 26.785, 10618.793, 355.357, 52828.877 23/07/12,11:15:09,10,09,2, 11.9,1,1, 26.785, 10618.784, 355.346, 52828.896 23/07/12,11:15:09,11,09,2, 11.9,1,1, 26.785, 10618.775, 355.377, 52828.856 23/07/12,11:15:09,12,09,2, 11.9,1,1, 26.785, 10618.790, 355.389, 52828.858 23/07/12,11:15:09,13,09,2, 11.9,1,1, 26.785, 10618.778, 355.374, 52828.903 23/07/12,11:15:09,14,09,2, 11.9,1,1, 26.785, 10618.790, 355.356, 52828.850 23/07/12,11:15:09,15,09,2, 11.9,1,1, 26.785, 10618.788, 355.359, 52828.884 23/07/12,11:15:09,16,09,2, 11.9,1,1, 26.785, 10618.820, 355.394, 52828.896 23/07/12,11:15:09,17,09,2, 11.9,1,1, 26.785, 10618.811, 355.368, 52828.884 23/07/12,11:15:09,18,09,2, 11.9,1,1, 26.785, 10618.816, 355.372, 52828.864 23/07/12,11:15:09,19,09,2, 11.9,1,1, 26.785, 10618.817, 355.376, 52828.897 23/07/12,11:15:10,00,09,2, 11.9,1,1, 26.789, 10618.809, 355.376, 52828.897 23/07/12,11:15:10,01,09,2, 11.9,1,1, 26.789, 10618.825, 355.367, 52828.903 23/07/12,11:15:10,02,09,2, 11.9,1,1, 26.789, 10618.831, 355.407, 52828.914 23/07/12,11:15:10,03,09,2, 11.9,1,1, 26.789, 10618.817, 355.361, 52828.845 23/07/12,11:15:10,04,09,2, 11.9,1,1, 26.789, 10618.856, 355.398, 52828.899 23/07/12,11:15:10,05,09,2, 11.9,1,1, 26.789, 10618.829, 355.383, 52828.921 23/07/12,11:15:10,06,09,2, 11.9,1,1, 26.789, 10618.826, 355.397, 52828.880 23/07/12,11:15:10,07,09,2, 11.9,1,1, 26.789, 10618.828, 355.395, 52828.889 23/07/12,11:15:10,08,09,2, 11.9,1,1, 26.789, 10618.839, 355.399, 52828.861 23/07/12,11:15:10,09,09,2, 11.9,1,1, 26.789, 10618.836, 355.402, 52828.856 23/07/12,11:15:10,10,09,2, 11.9,1,1, 26.789, 10618.827, 355.403, 52828.910 23/07/12,11:15:10,11,09,2, 11.9,1,1, 26.789, 10618.839, 355.391, 52828.887 23/07/12,11:15:10,12,09,2, 11.9,1,1, 26.789, 10618.836, 355.423, 52828.855 23/07/12,11:15:10,13,09,2, 11.9,1,1, 26.789, 10618.854, 355.421, 52828.894 23/07/12,11:15:10,14,09,2, 11.9,1,1, 26.789, 10618.863, 355.415, 52828.917 23/07/12,11:15:10,15,09,2, 11.9,1,1, 26.789, 10618.836, 355.410, 52828.923 23/07/12,11:15:10,16,09,2, 11.9,1,1, 26.789, 10618.883, 355.394, 52828.952 23/07/12,11:15:10,17,09,2, 11.9,1,1, 26.789, 10618.824, 355.386, 52828.924 23/07/12,11:15:10,18,09,2, 11.9,1,1, 26.789, 10618.863, 355.391, 52828.957 23/07/12,11:15:10,19,09,2, 11.9,1,1, 26.789, 10618.866, 355.412, 52828.925 23/07/12,11:15:11,00,09,2, 12.0,1,1, 26.788, 10618.860, 355.412, 52828.925 23/07/12,11:15:11,01,09,2, 12.0,1,1, 26.788, 10618.858, 355.415, 52828.947 23/07/12,11:15:11,02,09,2, 12.0,1,1, 26.788, 10618.869, 355.400, 52828.895 23/07/12,11:15:11,03,09,2, 12.0,1,1, 26.788, 10618.904, 355.398, 52828.943 23/07/12,11:15:11,04,09,2, 12.0,1,1, 26.788, 10618.868, 355.418, 52828.904 23/07/12,11:15:11,05,09,2, 12.0,1,1, 26.788, 10618.889, 355.408, 52828.871 23/07/12,11:15:11,06,09,2, 12.0,1,1, 26.788, 10618.892, 355.395, 52828.906 23/07/12,11:15:11,07,09,2, 12.0,1,1, 26.788, 10618.897, 355.400, 52828.916 23/07/12,11:15:11,08,09,2, 12.0,1,1, 26.788, 10618.900, 355.404, 52828.911 23/07/12,11:15:11,09,09,2, 12.0,1,1, 26.788, 10618.887, 355.431, 52828.913 23/07/12,11:15:11,10,09,2, 12.0,1,1, 26.788, 10618.895, 355.452, 52828.896 23/07/12,11:15:11,11,09,2, 12.0,1,1, 26.788, 10618.938, 355.449, 52828.933 23/07/12,11:15:11,12,09,2, 12.0,1,1, 26.788, 10618.920, 355.442, 52828.914 23/07/12,11:15:11,13,09,2, 12.0,1,1, 26.788, 10618.919, 355.440, 52828.955 23/07/12,11:15:11,14,09,2, 12.0,1,1, 26.788, 10618.952, 355.473, 52828.983 23/07/12,11:15:11,15,09,2, 12.0,1,1, 26.788, 10618.933, 355.433, 52828.856 23/07/12,11:15:11,16,09,2, 12.0,1,1, 26.788, 10618.903, 355.468, 52828.961 23/07/12,11:15:11,17,09,2, 12.0,1,1, 26.788, 10618.931, 355.455, 52828.931 23/07/12,11:15:11,18,09,2, 12.0,1,1, 26.788, 10618.943, 355.462, 52828.946 23/07/12,11:15:11,19,09,2, 12.0,1,1, 26.788, 10618.938, 355.490, 52828.966 23/07/12,11:15:12,00,09,2, 11.9,1,1, 26.791, 10618.935, 355.490, 52828.966 23/07/12,11:15:12,01,09,2, 11.9,1,1, 26.791, 10618.912, 355.479, 52828.932 23/07/12,11:15:12,02,09,2, 11.9,1,1, 26.791, 10618.938, 355.479, 52828.935 23/07/12,11:15:12,03,09,2, 11.9,1,1, 26.791, 10618.940, 355.485, 52828.901 23/07/12,11:15:12,04,09,2, 11.9,1,1, 26.791, 10618.931, 355.474, 52828.893 23/07/12,11:15:12,05,09,2, 11.9,1,1, 26.791, 10618.947, 355.464, 52828.941 23/07/12,11:15:12,06,09,2, 11.9,1,1, 26.791, 10618.929, 355.470, 52828.923 23/07/12,11:15:12,07,09,2, 11.9,1,1, 26.791, 10618.957, 355.504, 52828.948 23/07/12,11:15:12,08,09,2, 11.9,1,1, 26.791, 10618.927, 355.499, 52828.930 23/07/12,11:15:12,09,09,2, 11.9,1,1, 26.791, 10618.940, 355.483, 52828.953 23/07/12,11:15:12,10,09,2, 11.9,1,1, 26.791, 10618.950, 355.472, 52828.920 23/07/12,11:15:12,11,09,2, 11.9,1,1, 26.791, 10618.946, 355.488, 52828.948 23/07/12,11:15:12,12,09,2, 11.9,1,1, 26.791, 10618.991, 355.512, 52828.969 23/07/12,11:15:12,13,09,2, 11.9,1,1, 26.791, 10618.976, 355.476, 52828.931 23/07/12,11:15:12,14,09,2, 11.9,1,1, 26.791, 10618.969, 355.491, 52828.944 23/07/12,11:15:12,15,09,2, 11.9,1,1, 26.791, 10618.967, 355.478, 52828.943 23/07/12,11:15:12,16,09,2, 11.9,1,1, 26.791, 10618.959, 355.500, 52828.943 23/07/12,11:15:12,17,09,2, 11.9,1,1, 26.791, 10618.992, 355.503, 52828.978 23/07/12,11:15:12,18,09,2, 11.9,1,1, 26.791, 10618.993, 355.488, 52828.911 23/07/12,11:15:12,19,09,2, 11.9,1,1, 26.791, 10619.006, 355.517, 52828.965 23/07/12,11:15:13,00,09,2, 11.8,1,1, 26.785, 10619.001, 355.517, 52828.965 23/07/12,11:15:13,01,09,2, 11.8,1,1, 26.785, 10618.997, 355.488, 52828.929 23/07/12,11:15:13,02,09,2, 11.8,1,1, 26.785, 10618.964, 355.546, 52828.958 23/07/12,11:15:13,03,09,2, 11.8,1,1, 26.785, 10618.998, 355.512, 52828.928 23/07/12,11:15:13,04,09,2, 11.8,1,1, 26.785, 10618.981, 355.524, 52828.993 23/07/12,11:15:13,05,09,2, 11.8,1,1, 26.785, 10618.992, 355.507, 52828.947 23/07/12,11:15:13,06,09,2, 11.8,1,1, 26.785, 10619.016, 355.545, 52828.958 23/07/12,11:15:13,07,09,2, 11.8,1,1, 26.785, 10618.957, 355.535, 52828.986 23/07/12,11:15:13,08,09,2, 11.8,1,1, 26.785, 10619.006, 355.542, 52829.012 23/07/12,11:15:13,09,09,2, 11.8,1,1, 26.785, 10618.999, 355.520, 52828.950 23/07/12,11:15:13,10,09,2, 11.8,1,1, 26.785, 10619.015, 355.542, 52828.959 23/07/12,11:15:13,11,09,2, 11.8,1,1, 26.785, 10618.981, 355.490, 52828.946 23/07/12,11:15:13,12,09,2, 11.8,1,1, 26.785, 10619.002, 355.528, 52828.928 23/07/12,11:15:13,13,09,2, 11.8,1,1, 26.785, 10619.012, 355.510, 52828.934 23/07/12,11:15:13,14,09,2, 11.8,1,1, 26.785, 10619.032, 355.559, 52828.991 23/07/12,11:15:13,15,09,2, 11.8,1,1, 26.785, 10619.012, 355.550, 52828.961 23/07/12,11:15:13,16,09,2, 11.8,1,1, 26.785, 10618.997, 355.521, 52828.946 23/07/12,11:15:13,17,09,2, 11.8,1,1, 26.785, 10619.009, 355.542, 52828.950 23/07/12,11:15:13,18,09,2, 11.8,1,1, 26.785, 10619.023, 355.527, 52828.929 23/07/12,11:15:13,19,09,2, 11.8,1,1, 26.785, 10619.016, 355.537, 52828.980 23/07/12,11:15:14,00,09,2, 11.9,1,1, 26.790, 10619.010, 355.537, 52828.980 23/07/12,11:15:14,01,09,2, 11.9,1,1, 26.790, 10619.002, 355.548, 52828.959 23/07/12,11:15:14,02,09,2, 11.9,1,1, 26.790, 10618.996, 355.539, 52828.971 23/07/12,11:15:14,03,09,2, 11.9,1,1, 26.790, 10619.004, 355.538, 52828.950 23/07/12,11:15:14,04,09,2, 11.9,1,1, 26.790, 10619.017, 355.547, 52828.964 23/07/12,11:15:14,05,09,2, 11.9,1,1, 26.790, 10619.027, 355.567, 52828.979 23/07/12,11:15:14,06,09,2, 11.9,1,1, 26.790, 10619.028, 355.591, 52829.016 23/07/12,11:15:14,07,09,2, 11.9,1,1, 26.790, 10619.023, 355.562, 52828.946 23/07/12,11:15:14,08,09,2, 11.9,1,1, 26.790, 10619.019, 355.562, 52828.963 23/07/12,11:15:14,09,09,2, 11.9,1,1, 26.790, 10619.029, 355.563, 52828.983 23/07/12,11:15:14,10,09,2, 11.9,1,1, 26.790, 10619.056, 355.573, 52829.015 23/07/12,11:15:14,11,09,2, 11.9,1,1, 26.790, 10619.048, 355.580, 52828.958 23/07/12,11:15:14,12,09,2, 11.9,1,1, 26.790, 10619.030, 355.592, 52828.963 23/07/12,11:15:14,13,09,2, 11.9,1,1, 26.790, 10619.064, 355.573, 52828.986 23/07/12,11:15:14,14,09,2, 11.9,1,1, 26.790, 10619.030, 355.560, 52828.986 23/07/12,11:15:14,15,09,2, 11.9,1,1, 26.790, 10619.056, 355.589, 52828.997 23/07/12,11:15:14,16,09,2, 11.9,1,1, 26.790, 10619.052, 355.610, 52828.986 23/07/12,11:15:14,17,09,2, 11.9,1,1, 26.790, 10619.050, 355.595, 52829.019 23/07/12,11:15:14,18,09,2, 11.9,1,1, 26.790, 10619.056, 355.604, 52829.040 23/07/12,11:15:14,19,09,2, 11.9,1,1, 26.790, 10619.061, 355.593, 52828.983 23/07/12,11:15:15,00,09,2, 12.0,1,1, 26.788, 10619.060, 355.593, 52828.983 23/07/12,11:15:15,01,09,2, 12.0,1,1, 26.788, 10619.060, 355.620, 52829.005 23/07/12,11:15:15,02,09,2, 12.0,1,1, 26.788, 10619.058, 355.618, 52828.981 23/07/12,11:15:15,03,09,2, 12.0,1,1, 26.788, 10619.063, 355.589, 52829.003 23/07/12,11:15:15,04,09,2, 12.0,1,1, 26.788, 10619.042, 355.599, 52828.999 23/07/12,11:15:15,05,09,2, 12.0,1,1, 26.788, 10619.054, 355.590, 52828.961 23/07/12,11:15:15,06,09,2, 12.0,1,1, 26.788, 10619.045, 355.616, 52829.005 23/07/12,11:15:15,07,09,2, 12.0,1,1, 26.788, 10619.034, 355.604, 52829.024 23/07/12,11:15:15,08,09,2, 12.0,1,1, 26.788, 10619.073, 355.615, 52829.028 23/07/12,11:15:15,09,09,2, 12.0,1,1, 26.788, 10619.071, 355.654, 52829.013 23/07/12,11:15:15,10,09,2, 12.0,1,1, 26.788, 10619.073, 355.624, 52829.000 23/07/12,11:15:15,11,09,2, 12.0,1,1, 26.788, 10619.071, 355.633, 52829.015 23/07/12,11:15:15,12,09,2, 12.0,1,1, 26.788, 10619.094, 355.634, 52828.990 23/07/12,11:15:15,13,09,2, 12.0,1,1, 26.788, 10619.058, 355.617, 52828.971 23/07/12,11:15:15,14,09,2, 12.0,1,1, 26.788, 10619.057, 355.631, 52828.990 23/07/12,11:15:15,15,09,2, 12.0,1,1, 26.788, 10619.095, 355.623, 52828.989 23/07/12,11:15:15,16,09,2, 12.0,1,1, 26.788, 10619.082, 355.637, 52829.017 23/07/12,11:15:15,17,09,2, 12.0,1,1, 26.788, 10619.079, 355.638, 52829.017 23/07/12,11:15:15,18,09,2, 12.0,1,1, 26.788, 10619.070, 355.662, 52829.017 23/07/12,11:15:15,19,09,2, 12.0,1,1, 26.788, 10619.078, 355.643, 52828.995 23/07/12,11:15:16,00,09,2, 11.9,1,1, 26.788, 10619.076, 355.643, 52828.995 23/07/12,11:15:16,01,09,2, 11.9,1,1, 26.788, 10619.080, 355.677, 52829.017 23/07/12,11:15:16,02,09,2, 11.9,1,1, 26.788, 10619.110, 355.655, 52829.014 23/07/12,11:15:16,03,09,2, 11.9,1,1, 26.788, 10619.090, 355.636, 52828.993 23/07/12,11:15:16,04,09,2, 11.9,1,1, 26.788, 10619.116, 355.682, 52829.033 23/07/12,11:15:16,05,09,2, 11.9,1,1, 26.788, 10619.088, 355.664, 52829.000 23/07/12,11:15:16,06,09,2, 11.9,1,1, 26.788, 10619.097, 355.673, 52829.017 23/07/12,11:15:16,07,09,2, 11.9,1,1, 26.788, 10619.097, 355.655, 52829.019 23/07/12,11:15:16,08,09,2, 11.9,1,1, 26.788, 10619.104, 355.660, 52828.999 23/07/12,11:15:16,09,09,2, 11.9,1,1, 26.788, 10619.079, 355.671, 52829.017 23/07/12,11:15:16,10,09,2, 11.9,1,1, 26.788, 10619.102, 355.683, 52828.990 23/07/12,11:15:16,11,09,2, 11.9,1,1, 26.788, 10619.109, 355.691, 52829.026 23/07/12,11:15:16,12,09,2, 11.9,1,1, 26.788, 10619.114, 355.674, 52829.030 23/07/12,11:15:16,13,09,2, 11.9,1,1, 26.788, 10619.101, 355.676, 52829.031 23/07/12,11:15:16,14,09,2, 11.9,1,1, 26.788, 10619.110, 355.670, 52829.029 23/07/12,11:15:16,15,09,2, 11.9,1,1, 26.788, 10619.104, 355.668, 52829.035 23/07/12,11:15:16,16,09,2, 11.9,1,1, 26.788, 10619.105, 355.684, 52829.026 23/07/12,11:15:16,17,09,2, 11.9,1,1, 26.788, 10619.099, 355.682, 52828.980 23/07/12,11:15:16,18,09,2, 11.9,1,1, 26.788, 10619.115, 355.674, 52829.003 23/07/12,11:15:16,19,09,2, 11.9,1,1, 26.788, 10619.122, 355.683, 52829.047 23/07/12,11:15:17,00,08,2, 11.9,1,1, 26.790, 10619.118, 355.683, 52829.047 23/07/12,11:15:17,01,08,2, 11.9,1,1, 26.790, 10619.116, 355.695, 52829.031 23/07/12,11:15:17,02,08,2, 11.9,1,1, 26.790, 10619.139, 355.680, 52829.029 23/07/12,11:15:17,03,08,2, 11.9,1,1, 26.790, 10619.107, 355.684, 52829.006 23/07/12,11:15:17,04,08,2, 11.9,1,1, 26.790, 10619.091, 355.676, 52829.064 23/07/12,11:15:17,05,08,2, 11.9,1,1, 26.790, 10619.109, 355.683, 52829.049 23/07/12,11:15:17,06,08,2, 11.9,1,1, 26.790, 10619.124, 355.675, 52829.040 23/07/12,11:15:17,07,08,2, 11.9,1,1, 26.790, 10619.119, 355.673, 52829.022 23/07/12,11:15:17,08,08,2, 11.9,1,1, 26.790, 10619.131, 355.683, 52829.022 23/07/12,11:15:17,09,08,2, 11.9,1,1, 26.790, 10619.112, 355.701, 52829.091 23/07/12,11:15:17,10,08,2, 11.9,1,1, 26.790, 10619.135, 355.697, 52829.053 23/07/12,11:15:17,11,08,2, 11.9,1,1, 26.790, 10619.142, 355.690, 52829.039 23/07/12,11:15:17,12,08,2, 11.9,1,1, 26.790, 10619.130, 355.684, 52829.058 23/07/12,11:15:17,13,08,2, 11.9,1,1, 26.790, 10619.141, 355.692, 52829.019 23/07/12,11:15:17,14,08,2, 11.9,1,1, 26.790, 10619.141, 355.695, 52829.071 23/07/12,11:15:17,15,08,2, 11.9,1,1, 26.790, 10619.107, 355.700, 52829.045 23/07/12,11:15:17,16,08,2, 11.9,1,1, 26.790, 10619.126, 355.699, 52829.061 23/07/12,11:15:17,17,08,2, 11.9,1,1, 26.790, 10619.150, 355.705, 52829.049 23/07/12,11:15:17,18,08,2, 11.9,1,1, 26.790, 10619.139, 355.725, 52829.065 23/07/12,11:15:17,19,08,2, 11.9,1,1, 26.790, 10619.136, 355.699, 52829.056 23/07/12,11:15:18,00,08,2, 11.8,1,1, 26.789, 10619.135, 355.699, 52829.056 23/07/12,11:15:18,01,08,2, 11.8,1,1, 26.789, 10619.126, 355.692, 52829.042 23/07/12,11:15:18,02,08,2, 11.8,1,1, 26.789, 10619.155, 355.706, 52829.046 23/07/12,11:15:18,03,08,2, 11.8,1,1, 26.789, 10619.163, 355.718, 52829.055 23/07/12,11:15:18,04,08,2, 11.8,1,1, 26.789, 10619.177, 355.695, 52829.063 23/07/12,11:15:18,05,08,2, 11.8,1,1, 26.789, 10619.150, 355.709, 52829.020 23/07/12,11:15:18,06,08,2, 11.8,1,1, 26.789, 10619.149, 355.725, 52829.036 23/07/12,11:15:18,07,08,2, 11.8,1,1, 26.789, 10619.164, 355.718, 52829.040 23/07/12,11:15:18,08,08,2, 11.8,1,1, 26.789, 10619.137, 355.706, 52829.027 23/07/12,11:15:18,09,08,2, 11.8,1,1, 26.789, 10619.165, 355.725, 52829.032 23/07/12,11:15:18,10,08,2, 11.8,1,1, 26.789, 10619.159, 355.734, 52829.069 23/07/12,11:15:18,11,08,2, 11.8,1,1, 26.789, 10619.156, 355.728, 52829.034 23/07/12,11:15:18,12,08,2, 11.8,1,1, 26.789, 10619.161, 355.706, 52829.001 23/07/12,11:15:18,13,08,2, 11.8,1,1, 26.789, 10619.196, 355.731, 52828.986 23/07/12,11:15:18,14,08,2, 11.8,1,1, 26.789, 10619.154, 355.736, 52829.034 23/07/12,11:15:18,15,08,2, 11.8,1,1, 26.789, 10619.147, 355.744, 52829.047 23/07/12,11:15:18,16,08,2, 11.8,1,1, 26.789, 10619.173, 355.721, 52829.062 23/07/12,11:15:18,17,08,2, 11.8,1,1, 26.789, 10619.157, 355.724, 52829.045 23/07/12,11:15:18,18,08,2, 11.8,1,1, 26.789, 10619.160, 355.750, 52829.014 23/07/12,11:15:18,19,08,2, 11.8,1,1, 26.789, 10619.159, 355.730, 52829.032 23/07/12,11:15:19,00,08,2, 11.9,1,1, 26.787, 10619.152, 355.730, 52829.032 23/07/12,11:15:19,01,08,2, 11.9,1,1, 26.787, 10619.150, 355.736, 52828.997 23/07/12,11:15:19,02,08,2, 11.9,1,1, 26.787, 10619.196, 355.759, 52829.048 23/07/12,11:15:19,03,08,2, 11.9,1,1, 26.787, 10619.161, 355.756, 52829.064 23/07/12,11:15:19,04,08,2, 11.9,1,1, 26.787, 10619.157, 355.764, 52829.079 23/07/12,11:15:19,05,08,2, 11.9,1,1, 26.787, 10619.164, 355.768, 52829.050 23/07/12,11:15:19,06,08,2, 11.9,1,1, 26.787, 10619.161, 355.758, 52829.014 23/07/12,11:15:19,07,08,2, 11.9,1,1, 26.787, 10619.166, 355.766, 52829.009 23/07/12,11:15:19,08,08,2, 11.9,1,1, 26.787, 10619.193, 355.778, 52829.036 23/07/12,11:15:19,09,08,2, 11.9,1,1, 26.787, 10619.185, 355.754, 52829.030 23/07/12,11:15:19,10,08,2, 11.9,1,1, 26.787, 10619.194, 355.766, 52829.043 23/07/12,11:15:19,11,08,2, 11.9,1,1, 26.787, 10619.178, 355.794, 52829.032 23/07/12,11:15:19,12,08,2, 11.9,1,1, 26.787, 10619.182, 355.760, 52829.022 23/07/12,11:15:19,13,08,2, 11.9,1,1, 26.787, 10619.175, 355.769, 52829.073 23/07/12,11:15:19,14,08,2, 11.9,1,1, 26.787, 10619.171, 355.775, 52829.042 23/07/12,11:15:19,15,08,2, 11.9,1,1, 26.787, 10619.200, 355.793, 52829.102 23/07/12,11:15:19,16,08,2, 11.9,1,1, 26.787, 10619.169, 355.791, 52829.028 23/07/12,11:15:19,17,08,2, 11.9,1,1, 26.787, 10619.183, 355.780, 52829.013 23/07/12,11:15:19,18,08,2, 11.9,1,1, 26.787, 10619.180, 355.800, 52829.050 23/07/12,11:15:19,19,08,2, 11.9,1,1, 26.787, 10619.186, 355.782, 52829.056 23/07/12,11:15:20,00,08,2, 11.9,1,1, 26.787, 10619.185, 355.782, 52829.056 23/07/12,11:15:20,01,08,2, 11.9,1,1, 26.787, 10619.203, 355.761, 52829.023 23/07/12,11:15:20,02,08,2, 11.9,1,1, 26.787, 10619.200, 355.784, 52829.090 23/07/12,11:15:20,03,08,2, 11.9,1,1, 26.787, 10619.206, 355.760, 52829.054 23/07/12,11:15:20,04,08,2, 11.9,1,1, 26.787, 10619.189, 355.762, 52829.037 23/07/12,11:15:20,05,08,2, 11.9,1,1, 26.787, 10619.205, 355.779, 52829.028 23/07/12,11:15:20,06,08,2, 11.9,1,1, 26.787, 10619.197, 355.778, 52829.032 23/07/12,11:15:20,07,08,2, 11.9,1,1, 26.787, 10619.203, 355.776, 52829.059 23/07/12,11:15:20,08,08,2, 11.9,1,1, 26.787, 10619.209, 355.802, 52829.021 23/07/12,11:15:20,09,08,2, 11.9,1,1, 26.787, 10619.212, 355.814, 52829.041 23/07/12,11:15:20,10,08,2, 11.9,1,1, 26.787, 10619.211, 355.779, 52829.034 23/07/12,11:15:20,11,08,2, 11.9,1,1, 26.787, 10619.234, 355.798, 52829.057 23/07/12,11:15:20,12,08,2, 11.9,1,1, 26.787, 10619.221, 355.816, 52829.071 23/07/12,11:15:20,13,08,2, 11.9,1,1, 26.787, 10619.208, 355.801, 52829.088 23/07/12,11:15:20,14,08,2, 11.9,1,1, 26.787, 10619.202, 355.774, 52829.041 23/07/12,11:15:20,15,08,2, 11.9,1,1, 26.787, 10619.199, 355.787, 52829.050 23/07/12,11:15:20,16,08,2, 11.9,1,1, 26.787, 10619.213, 355.777, 52829.055 23/07/12,11:15:20,17,08,2, 11.9,1,1, 26.787, 10619.196, 355.802, 52829.032 23/07/12,11:15:20,18,08,2, 11.9,1,1, 26.787, 10619.185, 355.805, 52829.038 23/07/12,11:15:20,19,08,2, 11.9,1,1, 26.787, 10619.208, 355.814, 52829.009 23/07/12,11:15:21,00,08,2, 11.8,1,1, 26.791, 10619.202, 355.814, 52829.009 23/07/12,11:15:21,01,08,2, 11.8,1,1, 26.791, 10619.196, 355.795, 52829.055 23/07/12,11:15:21,02,08,2, 11.8,1,1, 26.791, 10619.195, 355.811, 52829.003 23/07/12,11:15:21,03,08,2, 11.8,1,1, 26.791, 10619.228, 355.806, 52829.068 23/07/12,11:15:21,04,08,2, 11.8,1,1, 26.791, 10619.210, 355.812, 52829.053 23/07/12,11:15:21,05,08,2, 11.8,1,1, 26.791, 10619.229, 355.807, 52829.038 23/07/12,11:15:21,06,08,2, 11.8,1,1, 26.791, 10619.200, 355.836, 52829.101 23/07/12,11:15:21,07,08,2, 11.8,1,1, 26.791, 10619.198, 355.802, 52829.030 23/07/12,11:15:21,08,08,2, 11.8,1,1, 26.791, 10619.220, 355.831, 52829.057 23/07/12,11:15:21,09,08,2, 11.8,1,1, 26.791, 10619.236, 355.808, 52829.023 23/07/12,11:15:21,10,08,2, 11.8,1,1, 26.791, 10619.215, 355.798, 52829.038 23/07/12,11:15:21,11,08,2, 11.8,1,1, 26.791, 10619.236, 355.818, 52829.094 23/07/12,11:15:21,12,08,2, 11.8,1,1, 26.791, 10619.232, 355.825, 52829.038 23/07/12,11:15:21,13,08,2, 11.8,1,1, 26.791, 10619.208, 355.808, 52829.057 23/07/12,11:15:21,14,08,2, 11.8,1,1, 26.791, 10619.227, 355.817, 52829.045 23/07/12,11:15:21,15,08,2, 11.8,1,1, 26.791, 10619.231, 355.833, 52829.017 23/07/12,11:15:21,16,08,2, 11.8,1,1, 26.791, 10619.228, 355.831, 52829.085 23/07/12,11:15:21,17,08,2, 11.8,1,1, 26.791, 10619.244, 355.813, 52829.039 23/07/12,11:15:21,18,08,2, 11.8,1,1, 26.791, 10619.256, 355.836, 52829.049 23/07/12,11:15:21,19,08,2, 11.8,1,1, 26.791, 10619.230, 355.811, 52829.045 23/07/12,11:15:22,00,08,2, 12.0,1,1, 26.789, 10619.227, 355.811, 52829.045 23/07/12,11:15:22,01,08,2, 12.0,1,1, 26.789, 10619.243, 355.825, 52829.093 23/07/12,11:15:22,02,08,2, 12.0,1,1, 26.789, 10619.234, 355.810, 52829.033 23/07/12,11:15:22,03,08,2, 12.0,1,1, 26.789, 10619.239, 355.828, 52829.032 23/07/12,11:15:22,04,08,2, 12.0,1,1, 26.789, 10619.258, 355.831, 52829.074 23/07/12,11:15:22,05,08,2, 12.0,1,1, 26.789, 10619.259, 355.815, 52829.071 23/07/12,11:15:22,06,08,2, 12.0,1,1, 26.789, 10619.252, 355.817, 52829.093 23/07/12,11:15:22,07,08,2, 12.0,1,1, 26.789, 10619.235, 355.799, 52829.062 23/07/12,11:15:22,08,08,2, 12.0,1,1, 26.789, 10619.234, 355.823, 52829.035 23/07/12,11:15:22,09,08,2, 12.0,1,1, 26.789, 10619.234, 355.820, 52829.102 23/07/12,11:15:22,10,08,2, 12.0,1,1, 26.789, 10619.269, 355.798, 52829.073 23/07/12,11:15:22,11,08,2, 12.0,1,1, 26.789, 10619.220, 355.842, 52829.104 23/07/12,11:15:22,12,08,2, 12.0,1,1, 26.789, 10619.264, 355.856, 52829.059 23/07/12,11:15:22,13,08,2, 12.0,1,1, 26.789, 10619.265, 355.831, 52829.068 23/07/12,11:15:22,14,08,2, 12.0,1,1, 26.789, 10619.261, 355.829, 52829.107 23/07/12,11:15:22,15,08,2, 12.0,1,1, 26.789, 10619.250, 355.834, 52829.120 23/07/12,11:15:22,16,08,2, 12.0,1,1, 26.789, 10619.253, 355.828, 52829.062 23/07/12,11:15:22,17,08,2, 12.0,1,1, 26.789, 10619.251, 355.801, 52829.062 23/07/12,11:15:22,18,08,2, 12.0,1,1, 26.789, 10619.256, 355.822, 52829.066 23/07/12,11:15:22,19,08,2, 12.0,1,1, 26.789, 10619.258, 355.839, 52829.086 23/07/12,11:15:23,00,08,2, 11.9,1,1, 26.790, 10619.252, 355.839, 52829.086 23/07/12,11:15:23,01,08,2, 11.9,1,1, 26.790, 10619.249, 355.826, 52829.050 23/07/12,11:15:23,02,08,2, 11.9,1,1, 26.790, 10619.267, 355.841, 52829.136 23/07/12,11:15:23,03,08,2, 11.9,1,1, 26.790, 10619.257, 355.840, 52829.085 23/07/12,11:15:23,04,08,2, 11.9,1,1, 26.790, 10619.256, 355.819, 52829.098 23/07/12,11:15:23,05,08,2, 11.9,1,1, 26.790, 10619.263, 355.826, 52829.081 23/07/12,11:15:23,06,08,2, 11.9,1,1, 26.790, 10619.281, 355.834, 52829.110 23/07/12,11:15:23,07,08,2, 11.9,1,1, 26.790, 10619.284, 355.837, 52829.066 23/07/12,11:15:23,08,08,2, 11.9,1,1, 26.790, 10619.299, 355.844, 52829.052 23/07/12,11:15:23,09,08,2, 11.9,1,1, 26.790, 10619.285, 355.848, 52829.056 23/07/12,11:15:23,10,08,2, 11.9,1,1, 26.790, 10619.300, 355.873, 52829.099 23/07/12,11:15:23,11,08,2, 11.9,1,1, 26.790, 10619.255, 355.833, 52829.044 23/07/12,11:15:23,12,08,2, 11.9,1,1, 26.790, 10619.270, 355.850, 52829.060 23/07/12,11:15:23,13,08,2, 11.9,1,1, 26.790, 10619.256, 355.850, 52829.085 23/07/12,11:15:23,14,08,2, 11.9,1,1, 26.790, 10619.270, 355.857, 52829.105 23/07/12,11:15:23,15,08,2, 11.9,1,1, 26.790, 10619.270, 355.854, 52829.098 23/07/12,11:15:23,16,08,2, 11.9,1,1, 26.790, 10619.274, 355.842, 52829.120 23/07/12,11:15:23,17,08,2, 11.9,1,1, 26.790, 10619.284, 355.848, 52829.067 23/07/12,11:15:23,18,08,2, 11.9,1,1, 26.790, 10619.287, 355.862, 52829.120 23/07/12,11:15:23,19,08,2, 11.9,1,1, 26.790, 10619.266, 355.855, 52829.098 23/07/12,11:15:24,00,08,2, 11.9,1,1, 26.788, 10619.260, 355.855, 52829.098 23/07/12,11:15:24,01,08,2, 11.9,1,1, 26.788, 10619.275, 355.839, 52829.028 23/07/12,11:15:24,02,08,2, 11.9,1,1, 26.788, 10619.255, 355.865, 52829.075 23/07/12,11:15:24,03,08,2, 11.9,1,1, 26.788, 10619.284, 355.837, 52829.068 23/07/12,11:15:24,04,08,2, 11.9,1,1, 26.788, 10619.273, 355.862, 52829.034 23/07/12,11:15:24,05,08,2, 11.9,1,1, 26.788, 10619.274, 355.863, 52829.051 23/07/12,11:15:24,06,08,2, 11.9,1,1, 26.788, 10619.296, 355.851, 52829.079 23/07/12,11:15:24,07,08,2, 11.9,1,1, 26.788, 10619.292, 355.848, 52829.090 23/07/12,11:15:24,08,08,2, 11.9,1,1, 26.788, 10619.301, 355.827, 52829.064 23/07/12,11:15:24,09,08,2, 11.9,1,1, 26.788, 10619.312, 355.857, 52829.072 23/07/12,11:15:24,10,08,2, 11.9,1,1, 26.788, 10619.312, 355.858, 52829.057 23/07/12,11:15:24,11,08,2, 11.9,1,1, 26.788, 10619.259, 355.862, 52829.062 23/07/12,11:15:24,12,08,2, 11.9,1,1, 26.788, 10619.292, 355.861, 52829.085 23/07/12,11:15:24,13,08,2, 11.9,1,1, 26.788, 10619.292, 355.846, 52829.044 23/07/12,11:15:24,14,08,2, 11.9,1,1, 26.788, 10619.299, 355.868, 52829.084 23/07/12,11:15:24,15,08,2, 11.9,1,1, 26.788, 10619.281, 355.857, 52829.112 23/07/12,11:15:24,16,08,2, 11.9,1,1, 26.788, 10619.301, 355.850, 52829.073 23/07/12,11:15:24,17,08,2, 11.9,1,1, 26.788, 10619.312, 355.853, 52829.050 23/07/12,11:15:24,18,08,2, 11.9,1,1, 26.788, 10619.305, 355.872, 52829.060 23/07/12,11:15:24,19,08,2, 11.9,1,1, 26.788, 10619.296, 355.850, 52829.050 23/07/12,11:15:25,00,08,2, 11.9,1,1, 26.789, 10619.293, 355.850, 52829.050 23/07/12,11:15:25,01,08,2, 11.9,1,1, 26.789, 10619.292, 355.871, 52829.035 23/07/12,11:15:25,02,08,2, 11.9,1,1, 26.789, 10619.299, 355.855, 52829.059 23/07/12,11:15:25,03,08,2, 11.9,1,1, 26.789, 10619.276, 355.867, 52829.077 23/07/12,11:15:25,04,08,2, 11.9,1,1, 26.789, 10619.300, 355.863, 52829.066 23/07/12,11:15:25,05,08,2, 11.9,1,1, 26.789, 10619.294, 355.891, 52829.110 23/07/12,11:15:25,06,08,2, 11.9,1,1, 26.789, 10619.290, 355.853, 52829.075 23/07/12,11:15:25,07,08,2, 11.9,1,1, 26.789, 10619.295, 355.826, 52829.065 23/07/12,11:15:25,08,08,2, 11.9,1,1, 26.789, 10619.301, 355.854, 52829.074 23/07/12,11:15:25,09,08,2, 11.9,1,1, 26.789, 10619.313, 355.856, 52829.066 23/07/12,11:15:25,10,08,2, 11.9,1,1, 26.789, 10619.305, 355.888, 52829.114 23/07/12,11:15:25,11,08,2, 11.9,1,1, 26.789, 10619.322, 355.864, 52829.086 23/07/12,11:15:25,12,08,2, 11.9,1,1, 26.789, 10619.313, 355.858, 52829.080 23/07/12,11:15:25,13,08,2, 11.9,1,1, 26.789, 10619.330, 355.877, 52829.111 23/07/12,11:15:25,14,08,2, 11.9,1,1, 26.789, 10619.325, 355.834, 52829.051 23/07/12,11:15:25,15,08,2, 11.9,1,1, 26.789, 10619.303, 355.867, 52829.076 23/07/12,11:15:25,16,08,2, 11.9,1,1, 26.789, 10619.339, 355.878, 52829.069 23/07/12,11:15:25,17,08,2, 11.9,1,1, 26.789, 10619.330, 355.844, 52829.062 23/07/12,11:15:25,18,08,2, 11.9,1,1, 26.789, 10619.316, 355.875, 52829.087 23/07/12,11:15:25,19,08,2, 11.9,1,1, 26.789, 10619.307, 355.874, 52829.073 23/07/12,11:15:26,00,08,2, 11.9,1,1, 26.789, 10619.302, 355.874, 52829.073 23/07/12,11:15:26,01,08,2, 11.9,1,1, 26.789, 10619.347, 355.853, 52829.066 23/07/12,11:15:26,02,08,2, 11.9,1,1, 26.789, 10619.318, 355.850, 52829.054 23/07/12,11:15:26,03,08,2, 11.9,1,1, 26.789, 10619.321, 355.866, 52829.058 23/07/12,11:15:26,04,08,2, 11.9,1,1, 26.789, 10619.323, 355.880, 52829.080 23/07/12,11:15:26,05,08,2, 11.9,1,1, 26.789, 10619.311, 355.865, 52829.028 23/07/12,11:15:26,06,08,2, 11.9,1,1, 26.789, 10619.318, 355.854, 52829.033 23/07/12,11:15:26,07,08,2, 11.9,1,1, 26.789, 10619.350, 355.874, 52829.002 23/07/12,11:15:26,08,08,2, 11.9,1,1, 26.789, 10619.327, 355.898, 52829.041 23/07/12,11:15:26,09,08,2, 11.9,1,1, 26.789, 10619.371, 355.905, 52828.999 23/07/12,11:15:26,10,08,2, 11.9,1,1, 26.789, 10619.330, 355.898, 52829.011 23/07/12,11:15:26,11,08,2, 11.9,1,1, 26.789, 10619.321, 355.901, 52829.071 23/07/12,11:15:26,12,08,2, 11.9,1,1, 26.789, 10619.350, 355.902, 52829.030 23/07/12,11:15:26,13,08,2, 11.9,1,1, 26.789, 10619.318, 355.885, 52829.046 23/07/12,11:15:26,14,08,2, 11.9,1,1, 26.789, 10619.346, 355.888, 52829.056 23/07/12,11:15:26,15,08,2, 11.9,1,1, 26.789, 10619.342, 355.904, 52829.071 23/07/12,11:15:26,16,08,2, 11.9,1,1, 26.789, 10619.330, 355.892, 52829.089 23/07/12,11:15:26,17,08,2, 11.9,1,1, 26.789, 10619.352, 355.885, 52829.054 23/07/12,11:15:26,18,08,2, 11.9,1,1, 26.789, 10619.327, 355.903, 52829.082 23/07/12,11:15:26,19,08,2, 11.9,1,1, 26.789, 10619.353, 355.906, 52829.076 23/07/12,11:15:27,00,08,2, 11.9,1,1, 26.791, 10619.352, 355.906, 52829.076 23/07/12,11:15:27,01,08,2, 11.9,1,1, 26.791, 10619.340, 355.897, 52829.080 23/07/12,11:15:27,02,08,2, 11.9,1,1, 26.791, 10619.351, 355.898, 52829.074 23/07/12,11:15:27,03,08,2, 11.9,1,1, 26.791, 10619.364, 355.911, 52829.097 23/07/12,11:15:27,04,08,2, 11.9,1,1, 26.791, 10619.338, 355.894, 52829.094 23/07/12,11:15:27,05,08,2, 11.9,1,1, 26.791, 10619.343, 355.900, 52829.099 23/07/12,11:15:27,06,08,2, 11.9,1,1, 26.791, 10619.359, 355.905, 52829.077 23/07/12,11:15:27,07,08,2, 11.9,1,1, 26.791, 10619.352, 355.904, 52829.066 23/07/12,11:15:27,08,08,2, 11.9,1,1, 26.791, 10619.368, 355.884, 52829.087 23/07/12,11:15:27,09,08,2, 11.9,1,1, 26.791, 10619.356, 355.883, 52829.107 23/07/12,11:15:27,10,08,2, 11.9,1,1, 26.791, 10619.357, 355.885, 52829.057 23/07/12,11:15:27,11,08,2, 11.9,1,1, 26.791, 10619.369, 355.905, 52829.088 23/07/12,11:15:27,12,08,2, 11.9,1,1, 26.791, 10619.352, 355.882, 52829.083 23/07/12,11:15:27,13,08,2, 11.9,1,1, 26.791, 10619.352, 355.894, 52829.044 23/07/12,11:15:27,14,08,2, 11.9,1,1, 26.791, 10619.360, 355.880, 52829.088 23/07/12,11:15:27,15,08,2, 11.9,1,1, 26.791, 10619.348, 355.882, 52829.051 23/07/12,11:15:27,16,08,2, 11.9,1,1, 26.791, 10619.372, 355.892, 52829.075 23/07/12,11:15:27,17,08,2, 11.9,1,1, 26.791, 10619.381, 355.904, 52829.080 23/07/12,11:15:27,18,08,2, 11.9,1,1, 26.791, 10619.374, 355.896, 52829.098 23/07/12,11:15:27,19,08,2, 11.9,1,1, 26.791, 10619.359, 355.881, 52829.113 23/07/12,11:15:28,00,09,2, 11.9,1,1, 26.790, 10619.352, 355.881, 52829.113 23/07/12,11:15:28,01,09,2, 11.9,1,1, 26.790, 10619.371, 355.901, 52829.157 23/07/12,11:15:28,02,09,2, 11.9,1,1, 26.790, 10619.374, 355.886, 52829.115 23/07/12,11:15:28,03,09,2, 11.9,1,1, 26.790, 10619.367, 355.895, 52829.064 23/07/12,11:15:28,04,09,2, 11.9,1,1, 26.790, 10619.355, 355.901, 52829.105 23/07/12,11:15:28,05,09,2, 11.9,1,1, 26.790, 10619.389, 355.896, 52829.097 23/07/12,11:15:28,06,09,2, 11.9,1,1, 26.790, 10619.358, 355.909, 52829.074 23/07/12,11:15:28,07,09,2, 11.9,1,1, 26.790, 10619.388, 355.896, 52829.090 23/07/12,11:15:28,08,09,2, 11.9,1,1, 26.790, 10619.372, 355.912, 52829.120 23/07/12,11:15:28,09,09,2, 11.9,1,1, 26.790, 10619.371, 355.892, 52829.111 23/07/12,11:15:28,10,09,2, 11.9,1,1, 26.790, 10619.388, 355.926, 52829.121 23/07/12,11:15:28,11,09,2, 11.9,1,1, 26.790, 10619.370, 355.894, 52829.089 23/07/12,11:15:28,12,09,2, 11.9,1,1, 26.790, 10619.380, 355.889, 52829.125 23/07/12,11:15:28,13,09,2, 11.9,1,1, 26.790, 10619.367, 355.884, 52829.064 23/07/12,11:15:28,14,09,2, 11.9,1,1, 26.790, 10619.389, 355.912, 52829.085 23/07/12,11:15:28,15,09,2, 11.9,1,1, 26.790, 10619.404, 355.919, 52829.127 23/07/12,11:15:28,16,09,2, 11.9,1,1, 26.790, 10619.405, 355.909, 52829.112 23/07/12,11:15:28,17,09,2, 11.9,1,1, 26.790, 10619.402, 355.915, 52829.104 23/07/12,11:15:28,18,09,2, 11.9,1,1, 26.790, 10619.383, 355.902, 52829.100 23/07/12,11:15:28,19,09,2, 11.9,1,1, 26.790, 10619.385, 355.888, 52829.103 23/07/12,11:15:29,00,08,2, 11.9,1,1, 26.789, 10619.385, 355.888, 52829.103 23/07/12,11:15:29,01,08,2, 11.9,1,1, 26.789, 10619.369, 355.910, 52829.153 23/07/12,11:15:29,02,08,2, 11.9,1,1, 26.789, 10619.372, 355.914, 52829.103 23/07/12,11:15:29,03,08,2, 11.9,1,1, 26.789, 10619.366, 355.928, 52829.154 23/07/12,11:15:29,04,08,2, 11.9,1,1, 26.789, 10619.377, 355.890, 52829.048 23/07/12,11:15:29,05,08,2, 11.9,1,1, 26.789, 10619.383, 355.909, 52829.081 23/07/12,11:15:29,06,08,2, 11.9,1,1, 26.789, 10619.394, 355.916, 52829.084 23/07/12,11:15:29,07,08,2, 11.9,1,1, 26.789, 10619.377, 355.907, 52829.072 23/07/12,11:15:29,08,08,2, 11.9,1,1, 26.789, 10619.377, 355.939, 52829.134 23/07/12,11:15:29,09,08,2, 11.9,1,1, 26.789, 10619.386, 355.924, 52829.120 23/07/12,11:15:29,10,08,2, 11.9,1,1, 26.789, 10619.383, 355.909, 52829.112 23/07/12,11:15:29,11,08,2, 11.9,1,1, 26.789, 10619.396, 355.921, 52829.097 23/07/12,11:15:29,12,08,2, 11.9,1,1, 26.789, 10619.391, 355.914, 52829.126 23/07/12,11:15:29,13,08,2, 11.9,1,1, 26.789, 10619.376, 355.914, 52829.099 23/07/12,11:15:29,14,08,2, 11.9,1,1, 26.789, 10619.366, 355.917, 52829.119 23/07/12,11:15:29,15,08,2, 11.9,1,1, 26.789, 10619.372, 355.935, 52829.130 23/07/12,11:15:29,16,08,2, 11.9,1,1, 26.789, 10619.380, 355.900, 52829.090 23/07/12,11:15:29,17,08,2, 11.9,1,1, 26.789, 10619.371, 355.912, 52829.127 23/07/12,11:15:29,18,08,2, 11.9,1,1, 26.789, 10619.372, 355.908, 52829.149 23/07/12,11:15:29,19,08,2, 11.9,1,1, 26.789, 10619.369, 355.935, 52829.098 23/07/12,11:15:30,00,08,2, 11.9,1,1, 26.789, 10619.369, 355.935, 52829.098 23/07/12,11:15:30,01,08,2, 11.9,1,1, 26.789, 10619.401, 355.933, 52829.139 23/07/12,11:15:30,02,08,2, 11.9,1,1, 26.789, 10619.366, 355.904, 52829.119 23/07/12,11:15:30,03,08,2, 11.9,1,1, 26.789, 10619.396, 355.904, 52829.131 23/07/12,11:15:30,04,08,2, 11.9,1,1, 26.789, 10619.374, 355.907, 52829.091 23/07/12,11:15:30,05,08,2, 11.9,1,1, 26.789, 10619.405, 355.878, 52829.100 23/07/12,11:15:30,06,08,2, 11.9,1,1, 26.789, 10619.397, 355.912, 52829.151 23/07/12,11:15:30,07,08,2, 11.9,1,1, 26.789, 10619.416, 355.913, 52829.141 23/07/12,11:15:30,08,08,2, 11.9,1,1, 26.789, 10619.395, 355.928, 52829.126 23/07/12,11:15:30,09,08,2, 11.9,1,1, 26.789, 10619.392, 355.917, 52829.084 23/07/12,11:15:30,10,08,2, 11.9,1,1, 26.789, 10619.390, 355.915, 52829.107 23/07/12,11:15:30,11,08,2, 11.9,1,1, 26.789, 10619.401, 355.908, 52829.103 23/07/12,11:15:30,12,08,2, 11.9,1,1, 26.789, 10619.401, 355.932, 52829.089 23/07/12,11:15:30,13,08,2, 11.9,1,1, 26.789, 10619.407, 355.921, 52829.142 23/07/12,11:15:30,14,08,2, 11.9,1,1, 26.789, 10619.421, 355.919, 52829.099 23/07/12,11:15:30,15,08,2, 11.9,1,1, 26.789, 10619.428, 355.897, 52829.149 23/07/12,11:15:30,16,08,2, 11.9,1,1, 26.789, 10619.421, 355.917, 52829.153 23/07/12,11:15:30,17,08,2, 11.9,1,1, 26.789, 10619.387, 355.946, 52829.097 23/07/12,11:15:30,18,08,2, 11.9,1,1, 26.789, 10619.410, 355.938, 52829.134 23/07/12,11:15:30,19,08,2, 11.9,1,1, 26.789, 10619.412, 355.935, 52829.100 23/07/12,11:15:31,00,08,2, 11.9,1,1, 26.795, 10619.410, 355.935, 52829.100 23/07/12,11:15:31,01,08,2, 11.9,1,1, 26.795, 10619.421, 355.947, 52829.131 23/07/12,11:15:31,02,08,2, 11.9,1,1, 26.795, 10619.409, 355.912, 52829.080 23/07/12,11:15:31,03,08,2, 11.9,1,1, 26.795, 10619.406, 355.929, 52829.098 23/07/12,11:15:31,04,08,2, 11.9,1,1, 26.795, 10619.407, 355.928, 52829.138 23/07/12,11:15:31,05,08,2, 11.9,1,1, 26.795, 10619.403, 355.932, 52829.116 23/07/12,11:15:31,06,08,2, 11.9,1,1, 26.795, 10619.400, 355.955, 52829.125 23/07/12,11:15:31,07,08,2, 11.9,1,1, 26.795, 10619.417, 355.937, 52829.129 23/07/12,11:15:31,08,08,2, 11.9,1,1, 26.795, 10619.400, 355.939, 52829.106 23/07/12,11:15:31,09,08,2, 11.9,1,1, 26.795, 10619.386, 355.916, 52829.088 23/07/12,11:15:31,10,08,2, 11.9,1,1, 26.795, 10619.397, 355.929, 52829.115 23/07/12,11:15:31,11,08,2, 11.9,1,1, 26.795, 10619.410, 355.921, 52829.103 23/07/12,11:15:31,12,08,2, 11.9,1,1, 26.795, 10619.417, 355.929, 52829.104 23/07/12,11:15:31,13,08,2, 11.9,1,1, 26.795, 10619.381, 355.914, 52829.094 23/07/12,11:15:31,14,08,2, 11.9,1,1, 26.795, 10619.395, 355.931, 52829.097 23/07/12,11:15:31,15,08,2, 11.9,1,1, 26.795, 10619.391, 355.922, 52829.120 23/07/12,11:15:31,16,08,2, 11.9,1,1, 26.795, 10619.380, 355.938, 52829.098 23/07/12,11:15:31,17,08,2, 11.9,1,1, 26.795, 10619.419, 355.942, 52829.109 23/07/12,11:15:31,18,08,2, 11.9,1,1, 26.795, 10619.436, 355.942, 52829.149 23/07/12,11:15:31,19,08,2, 11.9,1,1, 26.795, 10619.431, 355.938, 52829.077 23/07/12,11:15:32,00,08,2, 11.9,1,1, 26.793, 10619.427, 355.938, 52829.077 23/07/12,11:15:32,01,08,2, 11.9,1,1, 26.793, 10619.432, 355.946, 52829.140 23/07/12,11:15:32,02,08,2, 11.9,1,1, 26.793, 10619.426, 355.943, 52829.128 23/07/12,11:15:32,03,08,2, 11.9,1,1, 26.793, 10619.408, 355.923, 52829.103 23/07/12,11:15:32,04,08,2, 11.9,1,1, 26.793, 10619.415, 355.944, 52829.179 23/07/12,11:15:32,05,08,2, 11.9,1,1, 26.793, 10619.404, 355.929, 52829.122 23/07/12,11:15:32,06,08,2, 11.9,1,1, 26.793, 10619.400, 355.957, 52829.118 23/07/12,11:15:32,07,08,2, 11.9,1,1, 26.793, 10619.440, 355.975, 52829.142 23/07/12,11:15:32,08,08,2, 11.9,1,1, 26.793, 10619.424, 355.992, 52829.177 23/07/12,11:15:32,09,08,2, 11.9,1,1, 26.793, 10619.418, 355.966, 52829.143 23/07/12,11:15:32,10,08,2, 11.9,1,1, 26.793, 10619.427, 355.965, 52829.135 23/07/12,11:15:32,11,08,2, 11.9,1,1, 26.793, 10619.434, 355.940, 52829.152 23/07/12,11:15:32,12,08,2, 11.9,1,1, 26.793, 10619.423, 355.957, 52829.152 23/07/12,11:15:32,13,08,2, 11.9,1,1, 26.793, 10619.429, 355.950, 52829.095 23/07/12,11:15:32,14,08,2, 11.9,1,1, 26.793, 10619.398, 355.945, 52829.119 23/07/12,11:15:32,15,08,2, 11.9,1,1, 26.793, 10619.415, 355.966, 52829.120 23/07/12,11:15:32,16,08,2, 11.9,1,1, 26.793, 10619.418, 355.959, 52829.140 23/07/12,11:15:32,17,08,2, 11.9,1,1, 26.793, 10619.423, 355.958, 52829.138 23/07/12,11:15:32,18,08,2, 11.9,1,1, 26.793, 10619.418, 355.962, 52829.162 23/07/12,11:15:32,19,08,2, 11.9,1,1, 26.793, 10619.425, 355.957, 52829.151 23/07/12,11:15:33,00,08,2, 11.9,1,1, 26.791, 10619.419, 355.957, 52829.151 23/07/12,11:15:33,01,08,2, 11.9,1,1, 26.791, 10619.434, 355.927, 52829.137 23/07/12,11:15:33,02,08,2, 11.9,1,1, 26.791, 10619.433, 355.954, 52829.132 23/07/12,11:15:33,03,08,2, 11.9,1,1, 26.791, 10619.401, 355.939, 52829.147 23/07/12,11:15:33,04,08,2, 11.9,1,1, 26.791, 10619.437, 355.978, 52829.209 23/07/12,11:15:33,05,08,2, 11.9,1,1, 26.791, 10619.425, 355.969, 52829.176 23/07/12,11:15:33,06,08,2, 11.9,1,1, 26.791, 10619.439, 355.977, 52829.157 23/07/12,11:15:33,07,08,2, 11.9,1,1, 26.791, 10619.438, 355.944, 52829.152 23/07/12,11:15:33,08,08,2, 11.9,1,1, 26.791, 10619.443, 355.959, 52829.185 23/07/12,11:15:33,09,08,2, 11.9,1,1, 26.791, 10619.453, 355.957, 52829.143 23/07/12,11:15:33,10,08,2, 11.9,1,1, 26.791, 10619.430, 355.968, 52829.148 23/07/12,11:15:33,11,08,2, 11.9,1,1, 26.791, 10619.443, 355.986, 52829.170 23/07/12,11:15:33,12,08,2, 11.9,1,1, 26.791, 10619.439, 355.971, 52829.167 23/07/12,11:15:33,13,08,2, 11.9,1,1, 26.791, 10619.422, 355.953, 52829.127 23/07/12,11:15:33,14,08,2, 11.9,1,1, 26.791, 10619.427, 355.964, 52829.171 23/07/12,11:15:33,15,08,2, 11.9,1,1, 26.791, 10619.447, 355.956, 52829.141 23/07/12,11:15:33,16,08,2, 11.9,1,1, 26.791, 10619.434, 355.945, 52829.160 23/07/12,11:15:33,17,08,2, 11.9,1,1, 26.791, 10619.423, 355.978, 52829.134 23/07/12,11:15:33,18,08,2, 11.9,1,1, 26.791, 10619.442, 355.944, 52829.111 23/07/12,11:15:33,19,08,2, 11.9,1,1, 26.791, 10619.412, 355.981, 52829.151 23/07/12,11:15:34,00,08,2, 11.9,1,1, 26.792, 10619.410, 355.981, 52829.151 23/07/12,11:15:34,01,08,2, 11.9,1,1, 26.792, 10619.441, 355.961, 52829.113 23/07/12,11:15:34,02,08,2, 11.9,1,1, 26.792, 10619.445, 355.939, 52829.171 23/07/12,11:15:34,03,08,2, 11.9,1,1, 26.792, 10619.459, 355.961, 52829.119 23/07/12,11:15:34,04,08,2, 11.9,1,1, 26.792, 10619.458, 355.967, 52829.202 23/07/12,11:15:34,05,08,2, 11.9,1,1, 26.792, 10619.449, 355.962, 52829.183 23/07/12,11:15:34,06,08,2, 11.9,1,1, 26.792, 10619.448, 355.988, 52829.139 23/07/12,11:15:34,07,08,2, 11.9,1,1, 26.792, 10619.453, 355.968, 52829.152 23/07/12,11:15:34,08,08,2, 11.9,1,1, 26.792, 10619.439, 355.987, 52829.156 23/07/12,11:15:34,09,08,2, 11.9,1,1, 26.792, 10619.441, 355.989, 52829.168 23/07/12,11:15:34,10,08,2, 11.9,1,1, 26.792, 10619.433, 355.968, 52829.194 23/07/12,11:15:34,11,08,2, 11.9,1,1, 26.792, 10619.433, 355.962, 52829.134 23/07/12,11:15:34,12,08,2, 11.9,1,1, 26.792, 10619.436, 355.964, 52829.181 23/07/12,11:15:34,13,08,2, 11.9,1,1, 26.792, 10619.446, 355.976, 52829.140 23/07/12,11:15:34,14,08,2, 11.9,1,1, 26.792, 10619.459, 355.964, 52829.140 23/07/12,11:15:34,15,08,2, 11.9,1,1, 26.792, 10619.437, 355.952, 52829.135 23/07/12,11:15:34,16,08,2, 11.9,1,1, 26.792, 10619.444, 355.990, 52829.143 23/07/12,11:15:34,17,08,2, 11.9,1,1, 26.792, 10619.426, 355.980, 52829.127 23/07/12,11:15:34,18,08,2, 11.9,1,1, 26.792, 10619.434, 355.972, 52829.123 23/07/12,11:15:34,19,08,2, 11.9,1,1, 26.792, 10619.456, 355.978, 52829.169 23/07/12,11:15:35,00,08,2, 11.9,1,1, 26.794, 10619.452, 355.978, 52829.169 23/07/12,11:15:35,01,08,2, 11.9,1,1, 26.794, 10619.486, 355.959, 52829.181 23/07/12,11:15:35,02,08,2, 11.9,1,1, 26.794, 10619.458, 356.000, 52829.144 23/07/12,11:15:35,03,08,2, 11.9,1,1, 26.794, 10619.466, 355.977, 52829.161 23/07/12,11:15:35,04,08,2, 11.9,1,1, 26.794, 10619.479, 355.971, 52829.145 23/07/12,11:15:35,05,08,2, 11.9,1,1, 26.794, 10619.443, 355.980, 52829.178 23/07/12,11:15:35,06,08,2, 11.9,1,1, 26.794, 10619.458, 355.964, 52829.170 23/07/12,11:15:35,07,08,2, 11.9,1,1, 26.794, 10619.454, 355.951, 52829.156 23/07/12,11:15:35,08,08,2, 11.9,1,1, 26.794, 10619.463, 355.975, 52829.132 23/07/12,11:15:35,09,08,2, 11.9,1,1, 26.794, 10619.433, 355.990, 52829.138 23/07/12,11:15:35,10,08,2, 11.9,1,1, 26.794, 10619.448, 355.961, 52829.168 23/07/12,11:15:35,11,08,2, 11.9,1,1, 26.794, 10619.450, 355.974, 52829.140 23/07/12,11:15:35,12,08,2, 11.9,1,1, 26.794, 10619.466, 355.986, 52829.162 23/07/12,11:15:35,13,08,2, 11.9,1,1, 26.794, 10619.467, 355.976, 52829.155 23/07/12,11:15:35,14,08,2, 11.9,1,1, 26.794, 10619.476, 355.994, 52829.130 23/07/12,11:15:35,15,08,2, 11.9,1,1, 26.794, 10619.463, 355.989, 52829.189 23/07/12,11:15:35,16,08,2, 11.9,1,1, 26.794, 10619.473, 356.016, 52829.112 23/07/12,11:15:35,17,08,2, 11.9,1,1, 26.794, 10619.470, 356.025, 52829.134 23/07/12,11:15:35,18,08,2, 11.9,1,1, 26.794, 10619.456, 356.005, 52829.118 23/07/12,11:15:35,19,08,2, 11.9,1,1, 26.794, 10619.469, 355.988, 52829.160 23/07/12,11:15:36,00,08,2, 11.9,1,1, 26.792, 10619.469, 355.988, 52829.160 23/07/12,11:15:36,01,08,2, 11.9,1,1, 26.792, 10619.470, 356.018, 52829.153 23/07/12,11:15:36,02,08,2, 11.9,1,1, 26.792, 10619.490, 355.969, 52829.137 23/07/12,11:15:36,03,08,2, 11.9,1,1, 26.792, 10619.486, 355.986, 52829.127 23/07/12,11:15:36,04,08,2, 11.9,1,1, 26.792, 10619.477, 355.988, 52829.127 23/07/12,11:15:36,05,08,2, 11.9,1,1, 26.792, 10619.442, 356.001, 52829.149 23/07/12,11:15:36,06,08,2, 11.9,1,1, 26.792, 10619.456, 355.980, 52829.167 23/07/12,11:15:36,07,08,2, 11.9,1,1, 26.792, 10619.487, 356.015, 52829.153 23/07/12,11:15:36,08,08,2, 11.9,1,1, 26.792, 10619.461, 355.988, 52829.152 23/07/12,11:15:36,09,08,2, 11.9,1,1, 26.792, 10619.452, 355.998, 52829.068 23/07/12,11:15:36,10,08,2, 11.9,1,1, 26.792, 10619.447, 356.009, 52829.142 23/07/12,11:15:36,11,08,2, 11.9,1,1, 26.792, 10619.443, 355.986, 52829.147 23/07/12,11:15:36,12,08,2, 11.9,1,1, 26.792, 10619.484, 356.003, 52829.114 23/07/12,11:15:36,13,08,2, 11.9,1,1, 26.792, 10619.444, 356.000, 52829.134 23/07/12,11:15:36,14,08,2, 11.9,1,1, 26.792, 10619.449, 356.013, 52829.137 23/07/12,11:15:36,15,08,2, 11.9,1,1, 26.792, 10619.479, 356.029, 52829.133 23/07/12,11:15:36,16,08,2, 11.9,1,1, 26.792, 10619.465, 356.038, 52829.200 23/07/12,11:15:36,17,08,2, 11.9,1,1, 26.792, 10619.445, 356.023, 52829.156 23/07/12,11:15:36,18,08,2, 11.9,1,1, 26.792, 10619.475, 356.033, 52829.199 23/07/12,11:15:36,19,08,2, 11.9,1,1, 26.792, 10619.485, 356.016, 52829.225 23/07/12,11:15:37,00,08,2, 11.9,1,1, 26.790, 10619.477, 356.016, 52829.225 23/07/12,11:15:37,01,08,2, 11.9,1,1, 26.790, 10619.470, 356.025, 52829.208 23/07/12,11:15:37,02,08,2, 11.9,1,1, 26.790, 10619.472, 356.003, 52829.162 23/07/12,11:15:37,03,08,2, 11.9,1,1, 26.790, 10619.481, 356.030, 52829.182 23/07/12,11:15:37,04,08,2, 11.9,1,1, 26.790, 10619.459, 356.002, 52829.149 23/07/12,11:15:37,05,08,2, 11.9,1,1, 26.790, 10619.433, 356.024, 52829.158 23/07/12,11:15:37,06,08,2, 11.9,1,1, 26.790, 10619.444, 356.011, 52829.139 23/07/12,11:15:37,07,08,2, 11.9,1,1, 26.790, 10619.461, 356.025, 52829.135 23/07/12,11:15:37,08,08,2, 11.9,1,1, 26.790, 10619.468, 356.031, 52829.166 23/07/12,11:15:37,09,08,2, 11.9,1,1, 26.790, 10619.465, 356.031, 52829.148 23/07/12,11:15:37,10,08,2, 11.9,1,1, 26.790, 10619.473, 356.025, 52829.184 23/07/12,11:15:37,11,08,2, 11.9,1,1, 26.790, 10619.468, 356.002, 52829.185 23/07/12,11:15:37,12,08,2, 11.9,1,1, 26.790, 10619.457, 356.004, 52829.145 23/07/12,11:15:37,13,08,2, 11.9,1,1, 26.790, 10619.451, 355.992, 52829.131 23/07/12,11:15:37,14,08,2, 11.9,1,1, 26.790, 10619.465, 356.042, 52829.162 23/07/12,11:15:37,15,08,2, 11.9,1,1, 26.790, 10619.499, 356.008, 52829.173 23/07/12,11:15:37,16,08,2, 11.9,1,1, 26.790, 10619.478, 356.001, 52829.168 23/07/12,11:15:37,17,08,2, 11.9,1,1, 26.790, 10619.458, 355.994, 52829.149 23/07/12,11:15:37,18,08,2, 11.9,1,1, 26.790, 10619.452, 356.003, 52829.182 23/07/12,11:15:37,19,08,2, 11.9,1,1, 26.790, 10619.442, 356.022, 52829.185 23/07/12,11:15:38,00,08,2, 11.9,1,1, 26.796, 10619.435, 356.022, 52829.185 23/07/12,11:15:38,01,08,2, 11.9,1,1, 26.796, 10619.479, 356.020, 52829.133 23/07/12,11:15:38,02,08,2, 11.9,1,1, 26.796, 10619.446, 356.011, 52829.155 23/07/12,11:15:38,03,08,2, 11.9,1,1, 26.796, 10619.482, 355.987, 52829.163 23/07/12,11:15:38,04,08,2, 11.9,1,1, 26.796, 10619.471, 356.008, 52829.167 23/07/12,11:15:38,05,08,2, 11.9,1,1, 26.796, 10619.498, 356.030, 52829.171 23/07/12,11:15:38,06,08,2, 11.9,1,1, 26.796, 10619.474, 356.037, 52829.162 23/07/12,11:15:38,07,08,2, 11.9,1,1, 26.796, 10619.494, 356.030, 52829.159 23/07/12,11:15:38,08,08,2, 11.9,1,1, 26.796, 10619.458, 356.015, 52829.157 23/07/12,11:15:38,09,08,2, 11.9,1,1, 26.796, 10619.482, 355.998, 52829.164 23/07/12,11:15:38,10,08,2, 11.9,1,1, 26.796, 10619.498, 356.037, 52829.202 23/07/12,11:15:38,11,08,2, 11.9,1,1, 26.796, 10619.471, 356.019, 52829.157 23/07/12,11:15:38,12,08,2, 11.9,1,1, 26.796, 10619.489, 356.026, 52829.220 23/07/12,11:15:38,13,08,2, 11.9,1,1, 26.796, 10619.464, 356.002, 52829.182 23/07/12,11:15:38,14,08,2, 11.9,1,1, 26.796, 10619.479, 356.037, 52829.201 23/07/12,11:15:38,15,08,2, 11.9,1,1, 26.796, 10619.479, 356.028, 52829.183 23/07/12,11:15:38,16,08,2, 11.9,1,1, 26.796, 10619.496, 356.029, 52829.193 23/07/12,11:15:38,17,08,2, 11.9,1,1, 26.796, 10619.464, 356.022, 52829.135 23/07/12,11:15:38,18,08,2, 11.9,1,1, 26.796, 10619.476, 356.018, 52829.134 23/07/12,11:15:38,19,08,2, 11.9,1,1, 26.796, 10619.464, 356.037, 52829.178 23/07/12,11:15:39,00,08,2, 11.8,1,1, 26.795, 10619.460, 356.037, 52829.178 23/07/12,11:15:39,01,08,2, 11.8,1,1, 26.795, 10619.470, 356.034, 52829.168 23/07/12,11:15:39,02,08,2, 11.8,1,1, 26.795, 10619.452, 356.026, 52829.161 23/07/12,11:15:39,03,08,2, 11.8,1,1, 26.795, 10619.448, 356.030, 52829.215 23/07/12,11:15:39,04,08,2, 11.8,1,1, 26.795, 10619.434, 356.029, 52829.205 23/07/12,11:15:39,05,08,2, 11.8,1,1, 26.795, 10619.450, 356.027, 52829.220 23/07/12,11:15:39,06,08,2, 11.8,1,1, 26.795, 10619.461, 356.047, 52829.182 23/07/12,11:15:39,07,08,2, 11.8,1,1, 26.795, 10619.461, 356.046, 52829.183 23/07/12,11:15:39,08,08,2, 11.8,1,1, 26.795, 10619.465, 356.032, 52829.190 23/07/12,11:15:39,09,08,2, 11.8,1,1, 26.795, 10619.465, 356.026, 52829.154 23/07/12,11:15:39,10,08,2, 11.8,1,1, 26.795, 10619.458, 356.019, 52829.198 23/07/12,11:15:39,11,08,2, 11.8,1,1, 26.795, 10619.468, 356.042, 52829.185 23/07/12,11:15:39,12,08,2, 11.8,1,1, 26.795, 10619.468, 356.031, 52829.184 23/07/12,11:15:39,13,08,2, 11.8,1,1, 26.795, 10619.482, 356.033, 52829.204 23/07/12,11:15:39,14,08,2, 11.8,1,1, 26.795, 10619.469, 356.039, 52829.199 23/07/12,11:15:39,15,08,2, 11.8,1,1, 26.795, 10619.457, 356.050, 52829.202 23/07/12,11:15:39,16,08,2, 11.8,1,1, 26.795, 10619.445, 356.039, 52829.187 23/07/12,11:15:39,17,08,2, 11.8,1,1, 26.795, 10619.450, 356.055, 52829.192 23/07/12,11:15:39,18,08,2, 11.8,1,1, 26.795, 10619.471, 356.044, 52829.223 23/07/12,11:15:39,19,08,2, 11.8,1,1, 26.795, 10619.436, 356.050, 52829.198 23/07/12,11:15:40,00,08,2, 11.9,1,1, 26.791, 10619.435, 356.050, 52829.198 23/07/12,11:15:40,01,08,2, 11.9,1,1, 26.791, 10619.473, 356.051, 52829.199 23/07/12,11:15:40,02,08,2, 11.9,1,1, 26.791, 10619.451, 356.090, 52829.241 23/07/12,11:15:40,03,08,2, 11.9,1,1, 26.791, 10619.463, 356.050, 52829.250 23/07/12,11:15:40,04,08,2, 11.9,1,1, 26.791, 10619.443, 356.069, 52829.189 23/07/12,11:15:40,05,08,2, 11.9,1,1, 26.791, 10619.450, 356.070, 52829.245 23/07/12,11:15:40,06,08,2, 11.9,1,1, 26.791, 10619.478, 356.049, 52829.235 23/07/12,11:15:40,07,08,2, 11.9,1,1, 26.791, 10619.468, 356.072, 52829.205 23/07/12,11:15:40,08,08,2, 11.9,1,1, 26.791, 10619.447, 356.057, 52829.213 23/07/12,11:15:40,09,08,2, 11.9,1,1, 26.791, 10619.447, 356.047, 52829.225 23/07/12,11:15:40,10,08,2, 11.9,1,1, 26.791, 10619.448, 356.085, 52829.251 23/07/12,11:15:40,11,08,2, 11.9,1,1, 26.791, 10619.450, 356.065, 52829.246 23/07/12,11:15:40,12,08,2, 11.9,1,1, 26.791, 10619.449, 356.088, 52829.231 23/07/12,11:15:40,13,08,2, 11.9,1,1, 26.791, 10619.439, 356.064, 52829.235 23/07/12,11:15:40,14,08,2, 11.9,1,1, 26.791, 10619.428, 356.057, 52829.206 23/07/12,11:15:40,15,08,2, 11.9,1,1, 26.791, 10619.441, 356.056, 52829.208 23/07/12,11:15:40,16,08,2, 11.9,1,1, 26.791, 10619.435, 356.070, 52829.216 23/07/12,11:15:40,17,08,2, 11.9,1,1, 26.791, 10619.463, 356.079, 52829.252 23/07/12,11:15:40,18,08,2, 11.9,1,1, 26.791, 10619.450, 356.067, 52829.262 23/07/12,11:15:40,19,08,2, 11.9,1,1, 26.791, 10619.451, 356.070, 52829.237 23/07/12,11:15:41,00,08,2, 11.9,1,1, 26.792, 10619.444, 356.070, 52829.237 23/07/12,11:15:41,01,08,2, 11.9,1,1, 26.792, 10619.444, 356.094, 52829.267 23/07/12,11:15:41,02,08,2, 11.9,1,1, 26.792, 10619.457, 356.089, 52829.238 23/07/12,11:15:41,03,08,2, 11.9,1,1, 26.792, 10619.432, 356.086, 52829.241 23/07/12,11:15:41,04,08,2, 11.9,1,1, 26.792, 10619.446, 356.068, 52829.175 23/07/12,11:15:41,05,08,2, 11.9,1,1, 26.792, 10619.442, 356.084, 52829.207 23/07/12,11:15:41,06,08,2, 11.9,1,1, 26.792, 10619.465, 356.082, 52829.241 23/07/12,11:15:41,07,08,2, 11.9,1,1, 26.792, 10619.431, 356.073, 52829.234 23/07/12,11:15:41,08,08,2, 11.9,1,1, 26.792, 10619.403, 356.080, 52829.231 23/07/12,11:15:41,09,08,2, 11.9,1,1, 26.792, 10619.425, 356.097, 52829.235 23/07/12,11:15:41,10,08,2, 11.9,1,1, 26.792, 10619.445, 356.098, 52829.239 23/07/12,11:15:41,11,08,2, 11.9,1,1, 26.792, 10619.443, 356.083, 52829.245 23/07/12,11:15:41,12,08,2, 11.9,1,1, 26.792, 10619.446, 356.071, 52829.242 23/07/12,11:15:41,13,08,2, 11.9,1,1, 26.792, 10619.437, 356.074, 52829.248 23/07/12,11:15:41,14,08,2, 11.9,1,1, 26.792, 10619.446, 356.098, 52829.219 23/07/12,11:15:41,15,08,2, 11.9,1,1, 26.792, 10619.421, 356.087, 52829.235 23/07/12,11:15:41,16,08,2, 11.9,1,1, 26.792, 10619.420, 356.091, 52829.226 23/07/12,11:15:41,17,08,2, 11.9,1,1, 26.792, 10619.431, 356.084, 52829.212 23/07/12,11:15:41,18,08,2, 11.9,1,1, 26.792, 10619.412, 356.077, 52829.247 23/07/12,11:15:41,19,08,2, 11.9,1,1, 26.792, 10619.433, 356.092, 52829.253 23/07/12,11:15:42,00,08,2, 11.8,1,1, 26.796, 10619.427, 356.092, 52829.253 23/07/12,11:15:42,01,08,2, 11.8,1,1, 26.796, 10619.427, 356.095, 52829.234 23/07/12,11:15:42,02,08,2, 11.8,1,1, 26.796, 10619.422, 356.098, 52829.239 23/07/12,11:15:42,03,08,2, 11.8,1,1, 26.796, 10619.419, 356.114, 52829.208 23/07/12,11:15:42,04,08,2, 11.8,1,1, 26.796, 10619.445, 356.111, 52829.236 23/07/12,11:15:42,05,08,2, 11.8,1,1, 26.796, 10619.429, 356.103, 52829.235 23/07/12,11:15:42,06,08,2, 11.8,1,1, 26.796, 10619.430, 356.106, 52829.257 23/07/12,11:15:42,07,08,2, 11.8,1,1, 26.796, 10619.449, 356.070, 52829.266 23/07/12,11:15:42,08,08,2, 11.8,1,1, 26.796, 10619.434, 356.099, 52829.278 23/07/12,11:15:42,09,08,2, 11.8,1,1, 26.796, 10619.443, 356.090, 52829.323 23/07/12,11:15:42,10,08,2, 11.8,1,1, 26.796, 10619.444, 356.116, 52829.255 23/07/12,11:15:42,11,08,2, 11.8,1,1, 26.796, 10619.423, 356.102, 52829.223 23/07/12,11:15:42,12,08,2, 11.8,1,1, 26.796, 10619.420, 356.128, 52829.312 23/07/12,11:15:42,13,08,2, 11.8,1,1, 26.796, 10619.438, 356.093, 52829.230 23/07/12,11:15:42,14,08,2, 11.8,1,1, 26.796, 10619.430, 356.139, 52829.289 23/07/12,11:15:42,15,08,2, 11.8,1,1, 26.796, 10619.447, 356.124, 52829.267 23/07/12,11:15:42,16,08,2, 11.8,1,1, 26.796, 10619.439, 356.111, 52829.248 23/07/12,11:15:42,17,08,2, 11.8,1,1, 26.796, 10619.428, 356.154, 52829.319 23/07/12,11:15:42,18,08,2, 11.8,1,1, 26.796, 10619.444, 356.113, 52829.257 23/07/12,11:15:42,19,08,2, 11.8,1,1, 26.796, 10619.427, 356.121, 52829.278 23/07/12,11:15:43,00,08,2, 11.9,1,1, 26.794, 10619.427, 356.121, 52829.278 23/07/12,11:15:43,01,08,2, 11.9,1,1, 26.794, 10619.433, 356.143, 52829.260 23/07/12,11:15:43,02,08,2, 11.9,1,1, 26.794, 10619.426, 356.141, 52829.314 23/07/12,11:15:43,03,08,2, 11.9,1,1, 26.794, 10619.421, 356.124, 52829.268 23/07/12,11:15:43,04,08,2, 11.9,1,1, 26.794, 10619.447, 356.141, 52829.319 23/07/12,11:15:43,05,08,2, 11.9,1,1, 26.794, 10619.412, 356.137, 52829.290 23/07/12,11:15:43,06,08,2, 11.9,1,1, 26.794, 10619.413, 356.142, 52829.313 23/07/12,11:15:43,07,08,2, 11.9,1,1, 26.794, 10619.425, 356.143, 52829.252 23/07/12,11:15:43,08,08,2, 11.9,1,1, 26.794, 10619.424, 356.119, 52829.289 23/07/12,11:15:43,09,08,2, 11.9,1,1, 26.794, 10619.396, 356.128, 52829.297 23/07/12,11:15:43,10,08,2, 11.9,1,1, 26.794, 10619.402, 356.118, 52829.270 23/07/12,11:15:43,11,08,2, 11.9,1,1, 26.794, 10619.418, 356.139, 52829.227 23/07/12,11:15:43,12,08,2, 11.9,1,1, 26.794, 10619.410, 356.138, 52829.243 23/07/12,11:15:43,13,08,2, 11.9,1,1, 26.794, 10619.422, 356.139, 52829.272 23/07/12,11:15:43,14,08,2, 11.9,1,1, 26.794, 10619.422, 356.131, 52829.269 23/07/12,11:15:43,15,08,2, 11.9,1,1, 26.794, 10619.443, 356.127, 52829.267 23/07/12,11:15:43,16,08,2, 11.9,1,1, 26.794, 10619.441, 356.153, 52829.262 23/07/12,11:15:43,17,08,2, 11.9,1,1, 26.794, 10619.423, 356.152, 52829.303 23/07/12,11:15:43,18,08,2, 11.9,1,1, 26.794, 10619.394, 356.160, 52829.322 23/07/12,11:15:43,19,08,2, 11.9,1,1, 26.794, 10619.431, 356.157, 52829.332 23/07/12,11:15:44,00,08,2, 11.9,1,1, 26.793, 10619.427, 356.157, 52829.332 23/07/12,11:15:44,01,08,2, 11.9,1,1, 26.793, 10619.431, 356.142, 52829.291 23/07/12,11:15:44,02,08,2, 11.9,1,1, 26.793, 10619.435, 356.164, 52829.305 23/07/12,11:15:44,03,08,2, 11.9,1,1, 26.793, 10619.441, 356.139, 52829.331 23/07/12,11:15:44,04,08,2, 11.9,1,1, 26.793, 10619.444, 356.165, 52829.267 23/07/12,11:15:44,05,08,2, 11.9,1,1, 26.793, 10619.393, 356.152, 52829.286 23/07/12,11:15:44,06,08,2, 11.9,1,1, 26.793, 10619.421, 356.169, 52829.285 23/07/12,11:15:44,07,08,2, 11.9,1,1, 26.793, 10619.425, 356.153, 52829.298 23/07/12,11:15:44,08,08,2, 11.9,1,1, 26.793, 10619.418, 356.181, 52829.321 23/07/12,11:15:44,09,08,2, 11.9,1,1, 26.793, 10619.433, 356.154, 52829.305 23/07/12,11:15:44,10,08,2, 11.9,1,1, 26.793, 10619.422, 356.176, 52829.264 23/07/12,11:15:44,11,08,2, 11.9,1,1, 26.793, 10619.410, 356.170, 52829.283 23/07/12,11:15:44,12,08,2, 11.9,1,1, 26.793, 10619.392, 356.166, 52829.256 23/07/12,11:15:44,13,08,2, 11.9,1,1, 26.793, 10619.404, 356.174, 52829.309 23/07/12,11:15:44,14,08,2, 11.9,1,1, 26.793, 10619.423, 356.184, 52829.292 23/07/12,11:15:44,15,08,2, 11.9,1,1, 26.793, 10619.419, 356.184, 52829.300 23/07/12,11:15:44,16,08,2, 11.9,1,1, 26.793, 10619.422, 356.171, 52829.301 23/07/12,11:15:44,17,08,2, 11.9,1,1, 26.793, 10619.431, 356.177, 52829.324 23/07/12,11:15:44,18,08,2, 11.9,1,1, 26.793, 10619.414, 356.164, 52829.349 23/07/12,11:15:44,19,08,2, 11.9,1,1, 26.793, 10619.419, 356.188, 52829.284 23/07/12,11:15:45,00,08,2, 11.9,1,1, 26.791, 10619.419, 356.188, 52829.284 23/07/12,11:15:45,01,08,2, 11.9,1,1, 26.791, 10619.406, 356.203, 52829.287 23/07/12,11:15:45,02,08,2, 11.9,1,1, 26.791, 10619.426, 356.178, 52829.289 23/07/12,11:15:45,03,08,2, 11.9,1,1, 26.791, 10619.424, 356.180, 52829.297 23/07/12,11:15:45,04,08,2, 11.9,1,1, 26.791, 10619.400, 356.189, 52829.312 23/07/12,11:15:45,05,08,2, 11.9,1,1, 26.791, 10619.404, 356.206, 52829.297 23/07/12,11:15:45,06,08,2, 11.9,1,1, 26.791, 10619.389, 356.198, 52829.343 23/07/12,11:15:45,07,08,2, 11.9,1,1, 26.791, 10619.391, 356.213, 52829.333 23/07/12,11:15:45,08,08,2, 11.9,1,1, 26.791, 10619.411, 356.185, 52829.354 23/07/12,11:15:45,09,08,2, 11.9,1,1, 26.791, 10619.394, 356.196, 52829.298 23/07/12,11:15:45,10,08,2, 11.9,1,1, 26.791, 10619.415, 356.174, 52829.389 23/07/12,11:15:45,11,08,2, 11.9,1,1, 26.791, 10619.412, 356.198, 52829.338 23/07/12,11:15:45,12,08,2, 11.9,1,1, 26.791, 10619.388, 356.207, 52829.297 23/07/12,11:15:45,13,08,2, 11.9,1,1, 26.791, 10619.395, 356.215, 52829.321 23/07/12,11:15:45,14,08,2, 11.9,1,1, 26.791, 10619.397, 356.217, 52829.334 23/07/12,11:15:45,15,08,2, 11.9,1,1, 26.791, 10619.407, 356.214, 52829.329 23/07/12,11:15:45,16,08,2, 11.9,1,1, 26.791, 10619.417, 356.207, 52829.335 23/07/12,11:15:45,17,08,2, 11.9,1,1, 26.791, 10619.416, 356.201, 52829.298 23/07/12,11:15:45,18,08,2, 11.9,1,1, 26.791, 10619.422, 356.202, 52829.338 23/07/12,11:15:45,19,08,2, 11.9,1,1, 26.791, 10619.404, 356.206, 52829.350 23/07/12,11:15:46,00,08,2, 11.8,1,1, 26.793, 10619.402, 356.206, 52829.350 23/07/12,11:15:46,01,08,2, 11.8,1,1, 26.793, 10619.376, 356.216, 52829.352 23/07/12,11:15:46,02,08,2, 11.8,1,1, 26.793, 10619.424, 356.213, 52829.320 23/07/12,11:15:46,03,08,2, 11.8,1,1, 26.793, 10619.424, 356.225, 52829.328 23/07/12,11:15:46,04,08,2, 11.8,1,1, 26.793, 10619.408, 356.258, 52829.404 23/07/12,11:15:46,05,08,2, 11.8,1,1, 26.793, 10619.409, 356.223, 52829.386 23/07/12,11:15:46,06,08,2, 11.8,1,1, 26.793, 10619.407, 356.256, 52829.336 23/07/12,11:15:46,07,08,2, 11.8,1,1, 26.793, 10619.400, 356.243, 52829.342 23/07/12,11:15:46,08,08,2, 11.8,1,1, 26.793, 10619.398, 356.256, 52829.360 23/07/12,11:15:46,09,08,2, 11.8,1,1, 26.793, 10619.401, 356.252, 52829.327 23/07/12,11:15:46,10,08,2, 11.8,1,1, 26.793, 10619.403, 356.239, 52829.333 23/07/12,11:15:46,11,08,2, 11.8,1,1, 26.793, 10619.416, 356.250, 52829.372 23/07/12,11:15:46,12,08,2, 11.8,1,1, 26.793, 10619.417, 356.245, 52829.308 23/07/12,11:15:46,13,08,2, 11.8,1,1, 26.793, 10619.404, 356.237, 52829.356 23/07/12,11:15:46,14,08,2, 11.8,1,1, 26.793, 10619.426, 356.232, 52829.332 23/07/12,11:15:46,15,08,2, 11.8,1,1, 26.793, 10619.407, 356.264, 52829.353 23/07/12,11:15:46,16,08,2, 11.8,1,1, 26.793, 10619.390, 356.253, 52829.355 23/07/12,11:15:46,17,08,2, 11.8,1,1, 26.793, 10619.388, 356.253, 52829.334 23/07/12,11:15:46,18,08,2, 11.8,1,1, 26.793, 10619.405, 356.245, 52829.357 23/07/12,11:15:46,19,08,2, 11.8,1,1, 26.793, 10619.390, 356.255, 52829.418 23/07/12,11:15:47,00,08,2, 11.9,1,1, 26.791, 10619.385, 356.255, 52829.418 23/07/12,11:15:47,01,08,2, 11.9,1,1, 26.791, 10619.405, 356.271, 52829.393 23/07/12,11:15:47,02,08,2, 11.9,1,1, 26.791, 10619.378, 356.270, 52829.377 23/07/12,11:15:47,03,08,2, 11.9,1,1, 26.791, 10619.389, 356.254, 52829.348 23/07/12,11:15:47,04,08,2, 11.9,1,1, 26.791, 10619.382, 356.279, 52829.338 23/07/12,11:15:47,05,08,2, 11.9,1,1, 26.791, 10619.387, 356.282, 52829.371 23/07/12,11:15:47,06,08,2, 11.9,1,1, 26.791, 10619.381, 356.272, 52829.342 23/07/12,11:15:47,07,08,2, 11.9,1,1, 26.791, 10619.410, 356.257, 52829.357 23/07/12,11:15:47,08,08,2, 11.9,1,1, 26.791, 10619.400, 356.266, 52829.350 23/07/12,11:15:47,09,08,2, 11.9,1,1, 26.791, 10619.381, 356.252, 52829.342 23/07/12,11:15:47,10,08,2, 11.9,1,1, 26.791, 10619.397, 356.248, 52829.334 23/07/12,11:15:47,11,08,2, 11.9,1,1, 26.791, 10619.389, 356.281, 52829.358 23/07/12,11:15:47,12,08,2, 11.9,1,1, 26.791, 10619.403, 356.284, 52829.407 23/07/12,11:15:47,13,08,2, 11.9,1,1, 26.791, 10619.421, 356.267, 52829.393 23/07/12,11:15:47,14,08,2, 11.9,1,1, 26.791, 10619.387, 356.282, 52829.417 23/07/12,11:15:47,15,08,2, 11.9,1,1, 26.791, 10619.404, 356.276, 52829.410 23/07/12,11:15:47,16,08,2, 11.9,1,1, 26.791, 10619.414, 356.269, 52829.419 23/07/12,11:15:47,17,08,2, 11.9,1,1, 26.791, 10619.384, 356.293, 52829.390 23/07/12,11:15:47,18,08,2, 11.9,1,1, 26.791, 10619.402, 356.288, 52829.348 23/07/12,11:15:47,19,08,2, 11.9,1,1, 26.791, 10619.421, 356.291, 52829.359 23/07/12,11:15:48,00,08,2, 11.8,1,1, 26.797, 10619.419, 356.291, 52829.359 23/07/12,11:15:48,01,08,2, 11.8,1,1, 26.797, 10619.383, 356.307, 52829.352 23/07/12,11:15:48,02,08,2, 11.8,1,1, 26.797, 10619.418, 356.295, 52829.395 23/07/12,11:15:48,03,08,2, 11.8,1,1, 26.797, 10619.385, 356.288, 52829.347 23/07/12,11:15:48,04,08,2, 11.8,1,1, 26.797, 10619.409, 356.297, 52829.382 23/07/12,11:15:48,05,08,2, 11.8,1,1, 26.797, 10619.404, 356.289, 52829.380 23/07/12,11:15:48,06,08,2, 11.8,1,1, 26.797, 10619.394, 356.319, 52829.397 23/07/12,11:15:48,07,08,2, 11.8,1,1, 26.797, 10619.405, 356.316, 52829.399 23/07/12,11:15:48,08,08,2, 11.8,1,1, 26.797, 10619.396, 356.332, 52829.385 23/07/12,11:15:48,09,08,2, 11.8,1,1, 26.797, 10619.390, 356.332, 52829.357 23/07/12,11:15:48,10,08,2, 11.8,1,1, 26.797, 10619.400, 356.323, 52829.395 23/07/12,11:15:48,11,08,2, 11.8,1,1, 26.797, 10619.379, 356.305, 52829.349 23/07/12,11:15:48,12,08,2, 11.8,1,1, 26.797, 10619.420, 356.319, 52829.381 23/07/12,11:15:48,13,08,2, 11.8,1,1, 26.797, 10619.402, 356.314, 52829.361 23/07/12,11:15:48,14,08,2, 11.8,1,1, 26.797, 10619.403, 356.327, 52829.377 23/07/12,11:15:48,15,08,2, 11.8,1,1, 26.797, 10619.415, 356.316, 52829.374 23/07/12,11:15:48,16,08,2, 11.8,1,1, 26.797, 10619.404, 356.305, 52829.395 23/07/12,11:15:48,17,08,2, 11.8,1,1, 26.797, 10619.368, 356.332, 52829.347 23/07/12,11:15:48,18,08,2, 11.8,1,1, 26.797, 10619.405, 356.318, 52829.374 23/07/12,11:15:48,19,08,2, 11.8,1,1, 26.797, 10619.385, 356.319, 52829.337 23/07/12,11:15:49,00,09,2, 11.9,1,1, 26.794, 10619.377, 356.319, 52829.337 23/07/12,11:15:49,01,09,2, 11.9,1,1, 26.794, 10619.404, 356.319, 52829.409 23/07/12,11:15:49,02,09,2, 11.9,1,1, 26.794, 10619.400, 356.323, 52829.411 23/07/12,11:15:49,03,09,2, 11.9,1,1, 26.794, 10619.433, 356.327, 52829.415 23/07/12,11:15:49,04,09,2, 11.9,1,1, 26.794, 10619.403, 356.333, 52829.416 23/07/12,11:15:49,05,09,2, 11.9,1,1, 26.794, 10619.423, 356.339, 52829.468 23/07/12,11:15:49,06,09,2, 11.9,1,1, 26.794, 10619.403, 356.357, 52829.438 23/07/12,11:15:49,07,09,2, 11.9,1,1, 26.794, 10619.392, 356.349, 52829.435 23/07/12,11:15:49,08,09,2, 11.9,1,1, 26.794, 10619.412, 356.348, 52829.436 23/07/12,11:15:49,09,09,2, 11.9,1,1, 26.794, 10619.380, 356.362, 52829.374 23/07/12,11:15:49,10,09,2, 11.9,1,1, 26.794, 10619.408, 356.350, 52829.412 23/07/12,11:15:49,11,09,2, 11.9,1,1, 26.794, 10619.411, 356.336, 52829.380 23/07/12,11:15:49,12,09,2, 11.9,1,1, 26.794, 10619.413, 356.336, 52829.426 23/07/12,11:15:49,13,09,2, 11.9,1,1, 26.794, 10619.411, 356.372, 52829.388 23/07/12,11:15:49,14,09,2, 11.9,1,1, 26.794, 10619.421, 356.368, 52829.408 23/07/12,11:15:49,15,09,2, 11.9,1,1, 26.794, 10619.437, 356.386, 52829.421 23/07/12,11:15:49,16,09,2, 11.9,1,1, 26.794, 10619.403, 356.391, 52829.402 23/07/12,11:15:49,17,09,2, 11.9,1,1, 26.794, 10619.415, 356.401, 52829.430 23/07/12,11:15:49,18,09,2, 11.9,1,1, 26.794, 10619.434, 356.395, 52829.442 23/07/12,11:15:49,19,09,2, 11.9,1,1, 26.794, 10619.411, 356.403, 52829.455 23/07/12,11:15:50,00,09,2, 11.8,1,1, 26.795, 10619.410, 356.403, 52829.455 23/07/12,11:15:50,01,09,2, 11.8,1,1, 26.795, 10619.434, 356.410, 52829.435 23/07/12,11:15:50,02,09,2, 11.8,1,1, 26.795, 10619.414, 356.413, 52829.419 23/07/12,11:15:50,03,09,2, 11.8,1,1, 26.795, 10619.430, 356.429, 52829.450 23/07/12,11:15:50,04,09,2, 11.8,1,1, 26.795, 10619.422, 356.399, 52829.379 23/07/12,11:15:50,05,09,2, 11.8,1,1, 26.795, 10619.410, 356.435, 52829.415 23/07/12,11:15:50,06,09,2, 11.8,1,1, 26.795, 10619.417, 356.424, 52829.403 23/07/12,11:15:50,07,09,2, 11.8,1,1, 26.795, 10619.441, 356.419, 52829.382 23/07/12,11:15:50,08,09,2, 11.8,1,1, 26.795, 10619.431, 356.392, 52829.390 23/07/12,11:15:50,09,09,2, 11.8,1,1, 26.795, 10619.417, 356.425, 52829.395 23/07/12,11:15:50,10,09,2, 11.8,1,1, 26.795, 10619.405, 356.419, 52829.402 23/07/12,11:15:50,11,09,2, 11.8,1,1, 26.795, 10619.437, 356.440, 52829.431 23/07/12,11:15:50,12,09,2, 11.8,1,1, 26.795, 10619.404, 356.442, 52829.398 23/07/12,11:15:50,13,09,2, 11.8,1,1, 26.795, 10619.409, 356.452, 52829.461 23/07/12,11:15:50,14,09,2, 11.8,1,1, 26.795, 10619.413, 356.447, 52829.430 23/07/12,11:15:50,15,09,2, 11.8,1,1, 26.795, 10619.413, 356.466, 52829.464 23/07/12,11:15:50,16,09,2, 11.8,1,1, 26.795, 10619.415, 356.465, 52829.412 23/07/12,11:15:50,17,09,2, 11.8,1,1, 26.795, 10619.398, 356.465, 52829.425 23/07/12,11:15:50,18,09,2, 11.8,1,1, 26.795, 10619.388, 356.482, 52829.425 23/07/12,11:15:50,19,09,2, 11.8,1,1, 26.795, 10619.429, 356.472, 52829.415 23/07/12,11:15:51,00,08,2, 11.9,1,1, 26.791, 10619.427, 356.472, 52829.415 23/07/12,11:15:51,01,08,2, 11.9,1,1, 26.791, 10619.378, 356.445, 52829.402 23/07/12,11:15:51,02,08,2, 11.9,1,1, 26.791, 10619.420, 356.450, 52829.418 23/07/12,11:15:51,03,08,2, 11.9,1,1, 26.791, 10619.398, 356.449, 52829.400 23/07/12,11:15:51,04,08,2, 11.9,1,1, 26.791, 10619.424, 356.469, 52829.386 23/07/12,11:15:51,05,08,2, 11.9,1,1, 26.791, 10619.400, 356.450, 52829.380 23/07/12,11:15:51,06,08,2, 11.9,1,1, 26.791, 10619.399, 356.464, 52829.455 23/07/12,11:15:51,07,08,2, 11.9,1,1, 26.791, 10619.406, 356.478, 52829.449 23/07/12,11:15:51,08,08,2, 11.9,1,1, 26.791, 10619.428, 356.484, 52829.451 23/07/12,11:15:51,09,08,2, 11.9,1,1, 26.791, 10619.410, 356.494, 52829.429 23/07/12,11:15:51,10,08,2, 11.9,1,1, 26.791, 10619.419, 356.508, 52829.454 23/07/12,11:15:51,11,08,2, 11.9,1,1, 26.791, 10619.410, 356.509, 52829.459 23/07/12,11:15:51,12,08,2, 11.9,1,1, 26.791, 10619.404, 356.488, 52829.417 23/07/12,11:15:51,13,08,2, 11.9,1,1, 26.791, 10619.405, 356.486, 52829.419 23/07/12,11:15:51,14,08,2, 11.9,1,1, 26.791, 10619.411, 356.470, 52829.455 23/07/12,11:15:51,15,08,2, 11.9,1,1, 26.791, 10619.399, 356.479, 52829.370 23/07/12,11:15:51,16,08,2, 11.9,1,1, 26.791, 10619.408, 356.507, 52829.407 23/07/12,11:15:51,17,08,2, 11.9,1,1, 26.791, 10619.420, 356.489, 52829.388 23/07/12,11:15:51,18,08,2, 11.9,1,1, 26.791, 10619.371, 356.502, 52829.383 23/07/12,11:15:51,19,08,2, 11.9,1,1, 26.791, 10619.386, 356.501, 52829.419 23/07/12,11:15:52,00,09,2, 11.9,1,1, 26.793, 10619.385, 356.501, 52829.419 23/07/12,11:15:52,01,09,2, 11.9,1,1, 26.793, 10619.372, 356.525, 52829.437 23/07/12,11:15:52,02,09,2, 11.9,1,1, 26.793, 10619.414, 356.509, 52829.454 23/07/12,11:15:52,03,09,2, 11.9,1,1, 26.793, 10619.396, 356.505, 52829.419 23/07/12,11:15:52,04,09,2, 11.9,1,1, 26.793, 10619.381, 356.529, 52829.490 23/07/12,11:15:52,05,09,2, 11.9,1,1, 26.793, 10619.378, 356.526, 52829.462 23/07/12,11:15:52,06,09,2, 11.9,1,1, 26.793, 10619.394, 356.513, 52829.464 23/07/12,11:15:52,07,09,2, 11.9,1,1, 26.793, 10619.389, 356.507, 52829.458 23/07/12,11:15:52,08,09,2, 11.9,1,1, 26.793, 10619.392, 356.536, 52829.436 23/07/12,11:15:52,09,09,2, 11.9,1,1, 26.793, 10619.374, 356.521, 52829.442 23/07/12,11:15:52,10,09,2, 11.9,1,1, 26.793, 10619.385, 356.523, 52829.401 23/07/12,11:15:52,11,09,2, 11.9,1,1, 26.793, 10619.386, 356.535, 52829.444 23/07/12,11:15:52,12,09,2, 11.9,1,1, 26.793, 10619.393, 356.518, 52829.485 23/07/12,11:15:52,13,09,2, 11.9,1,1, 26.793, 10619.380, 356.501, 52829.435 23/07/12,11:15:52,14,09,2, 11.9,1,1, 26.793, 10619.387, 356.515, 52829.458 23/07/12,11:15:52,15,09,2, 11.9,1,1, 26.793, 10619.385, 356.517, 52829.474 23/07/12,11:15:52,16,09,2, 11.9,1,1, 26.793, 10619.379, 356.524, 52829.461 23/07/12,11:15:52,17,09,2, 11.9,1,1, 26.793, 10619.372, 356.538, 52829.468 23/07/12,11:15:52,18,09,2, 11.9,1,1, 26.793, 10619.379, 356.540, 52829.516 23/07/12,11:15:52,19,09,2, 11.9,1,1, 26.793, 10619.388, 356.532, 52829.509 23/07/12,11:15:53,00,09,2, 11.9,1,1, 26.794, 10619.385, 356.532, 52829.509 23/07/12,11:15:53,01,09,2, 11.9,1,1, 26.794, 10619.377, 356.540, 52829.489 23/07/12,11:15:53,02,09,2, 11.9,1,1, 26.794, 10619.387, 356.529, 52829.442 23/07/12,11:15:53,03,09,2, 11.9,1,1, 26.794, 10619.381, 356.539, 52829.453 23/07/12,11:15:53,04,09,2, 11.9,1,1, 26.794, 10619.369, 356.573, 52829.466 23/07/12,11:15:53,05,09,2, 11.9,1,1, 26.794, 10619.400, 356.557, 52829.444 23/07/12,11:15:53,06,09,2, 11.9,1,1, 26.794, 10619.371, 356.562, 52829.410 23/07/12,11:15:53,07,09,2, 11.9,1,1, 26.794, 10619.399, 356.563, 52829.443 23/07/12,11:15:53,08,09,2, 11.9,1,1, 26.794, 10619.367, 356.538, 52829.426 23/07/12,11:15:53,09,09,2, 11.9,1,1, 26.794, 10619.359, 356.561, 52829.413 23/07/12,11:15:53,10,09,2, 11.9,1,1, 26.794, 10619.359, 356.553, 52829.447 23/07/12,11:15:53,11,09,2, 11.9,1,1, 26.794, 10619.382, 356.569, 52829.472 23/07/12,11:15:53,12,09,2, 11.9,1,1, 26.794, 10619.382, 356.548, 52829.498 23/07/12,11:15:53,13,09,2, 11.9,1,1, 26.794, 10619.373, 356.567, 52829.463 23/07/12,11:15:53,14,09,2, 11.9,1,1, 26.794, 10619.347, 356.579, 52829.497 23/07/12,11:15:53,15,09,2, 11.9,1,1, 26.794, 10619.352, 356.566, 52829.465 23/07/12,11:15:53,16,09,2, 11.9,1,1, 26.794, 10619.388, 356.598, 52829.487 23/07/12,11:15:53,17,09,2, 11.9,1,1, 26.794, 10619.380, 356.578, 52829.443 23/07/12,11:15:53,18,09,2, 11.9,1,1, 26.794, 10619.353, 356.594, 52829.461 23/07/12,11:15:53,19,09,2, 11.9,1,1, 26.794, 10619.365, 356.586, 52829.454 23/07/12,11:15:54,00,08,2, 11.9,1,1, 26.794, 10619.360, 356.586, 52829.454 23/07/12,11:15:54,01,08,2, 11.9,1,1, 26.794, 10619.378, 356.584, 52829.451 23/07/12,11:15:54,02,08,2, 11.9,1,1, 26.794, 10619.394, 356.581, 52829.450 23/07/12,11:15:54,03,08,2, 11.9,1,1, 26.794, 10619.378, 356.604, 52829.455 23/07/12,11:15:54,04,08,2, 11.9,1,1, 26.794, 10619.350, 356.588, 52829.439 23/07/12,11:15:54,05,08,2, 11.9,1,1, 26.794, 10619.368, 356.601, 52829.478 23/07/12,11:15:54,06,08,2, 11.9,1,1, 26.794, 10619.370, 356.607, 52829.482 23/07/12,11:15:54,07,08,2, 11.9,1,1, 26.794, 10619.355, 356.626, 52829.486 23/07/12,11:15:54,08,08,2, 11.9,1,1, 26.794, 10619.377, 356.628, 52829.519 23/07/12,11:15:54,09,08,2, 11.9,1,1, 26.794, 10619.369, 356.599, 52829.487 23/07/12,11:15:54,10,08,2, 11.9,1,1, 26.794, 10619.372, 356.619, 52829.526 23/07/12,11:15:54,11,08,2, 11.9,1,1, 26.794, 10619.349, 356.621, 52829.489 23/07/12,11:15:54,12,08,2, 11.9,1,1, 26.794, 10619.355, 356.595, 52829.476 23/07/12,11:15:54,13,08,2, 11.9,1,1, 26.794, 10619.353, 356.633, 52829.519 23/07/12,11:15:54,14,08,2, 11.9,1,1, 26.794, 10619.369, 356.617, 52829.490 23/07/12,11:15:54,15,08,2, 11.9,1,1, 26.794, 10619.354, 356.626, 52829.517 23/07/12,11:15:54,16,08,2, 11.9,1,1, 26.794, 10619.377, 356.624, 52829.503 23/07/12,11:15:54,17,08,2, 11.9,1,1, 26.794, 10619.363, 356.612, 52829.519 23/07/12,11:15:54,18,08,2, 11.9,1,1, 26.794, 10619.358, 356.614, 52829.529 23/07/12,11:15:54,19,08,2, 11.9,1,1, 26.794, 10619.362, 356.615, 52829.452 23/07/12,11:15:55,00,08,2, 11.9,1,1, 26.793, 10619.360, 356.615, 52829.452 23/07/12,11:15:55,01,08,2, 11.9,1,1, 26.793, 10619.368, 356.631, 52829.533 23/07/12,11:15:55,02,08,2, 11.9,1,1, 26.793, 10619.364, 356.638, 52829.529 23/07/12,11:15:55,03,08,2, 11.9,1,1, 26.793, 10619.349, 356.638, 52829.533 23/07/12,11:15:55,04,08,2, 11.9,1,1, 26.793, 10619.376, 356.676, 52829.545 23/07/12,11:15:55,05,08,2, 11.9,1,1, 26.793, 10619.323, 356.647, 52829.532 23/07/12,11:15:55,06,08,2, 11.9,1,1, 26.793, 10619.340, 356.672, 52829.552 23/07/12,11:15:55,07,08,2, 11.9,1,1, 26.793, 10619.360, 356.665, 52829.516 23/07/12,11:15:55,08,08,2, 11.9,1,1, 26.793, 10619.366, 356.692, 52829.564 23/07/12,11:15:55,09,08,2, 11.9,1,1, 26.793, 10619.353, 356.663, 52829.513 23/07/12,11:15:55,10,08,2, 11.9,1,1, 26.793, 10619.336, 356.673, 52829.480 23/07/12,11:15:55,11,08,2, 11.9,1,1, 26.793, 10619.361, 356.682, 52829.492 23/07/12,11:15:55,12,08,2, 11.9,1,1, 26.793, 10619.351, 356.665, 52829.470 23/07/12,11:15:55,13,08,2, 11.9,1,1, 26.793, 10619.326, 356.650, 52829.460 23/07/12,11:15:55,14,08,2, 11.9,1,1, 26.793, 10619.357, 356.671, 52829.451 23/07/12,11:15:55,15,08,2, 11.9,1,1, 26.793, 10619.334, 356.680, 52829.437 23/07/12,11:15:55,16,08,2, 11.9,1,1, 26.793, 10619.333, 356.697, 52829.493 23/07/12,11:15:55,17,08,2, 11.9,1,1, 26.793, 10619.356, 356.688, 52829.477 23/07/12,11:15:55,18,08,2, 11.9,1,1, 26.793, 10619.325, 356.686, 52829.496 23/07/12,11:15:55,19,08,2, 11.9,1,1, 26.793, 10619.317, 356.690, 52829.519 23/07/12,11:15:56,00,08,2, 11.9,1,1, 26.792, 10619.310, 356.690, 52829.519 23/07/12,11:15:56,01,08,2, 11.9,1,1, 26.792, 10619.332, 356.683, 52829.503 23/07/12,11:15:56,02,08,2, 11.9,1,1, 26.792, 10619.355, 356.673, 52829.535 23/07/12,11:15:56,03,08,2, 11.9,1,1, 26.792, 10619.344, 356.680, 52829.485 23/07/12,11:15:56,04,08,2, 11.9,1,1, 26.792, 10619.318, 356.692, 52829.538 23/07/12,11:15:56,05,08,2, 11.9,1,1, 26.792, 10619.345, 356.680, 52829.450 23/07/12,11:15:56,06,08,2, 11.9,1,1, 26.792, 10619.323, 356.672, 52829.517 23/07/12,11:15:56,07,08,2, 11.9,1,1, 26.792, 10619.334, 356.696, 52829.512 23/07/12,11:15:56,08,08,2, 11.9,1,1, 26.792, 10619.330, 356.704, 52829.473 23/07/12,11:15:56,09,08,2, 11.9,1,1, 26.792, 10619.317, 356.692, 52829.530 23/07/12,11:15:56,10,08,2, 11.9,1,1, 26.792, 10619.320, 356.706, 52829.533 23/07/12,11:15:56,11,08,2, 11.9,1,1, 26.792, 10619.316, 356.708, 52829.534 23/07/12,11:15:56,12,08,2, 11.9,1,1, 26.792, 10619.306, 356.697, 52829.521 23/07/12,11:15:56,13,08,2, 11.9,1,1, 26.792, 10619.328, 356.727, 52829.537 23/07/12,11:15:56,14,08,2, 11.9,1,1, 26.792, 10619.348, 356.710, 52829.553 23/07/12,11:15:56,15,08,2, 11.9,1,1, 26.792, 10619.316, 356.698, 52829.492 23/07/12,11:15:56,16,08,2, 11.9,1,1, 26.792, 10619.344, 356.699, 52829.547 23/07/12,11:15:56,17,08,2, 11.9,1,1, 26.792, 10619.346, 356.696, 52829.531 23/07/12,11:15:56,18,08,2, 11.9,1,1, 26.792, 10619.344, 356.712, 52829.526 23/07/12,11:15:56,19,08,2, 11.9,1,1, 26.792, 10619.327, 356.728, 52829.604 23/07/12,11:15:57,00,08,2, 11.9,1,1, 26.796, 10619.318, 356.728, 52829.604 23/07/12,11:15:57,01,08,2, 11.9,1,1, 26.796, 10619.332, 356.700, 52829.568 23/07/12,11:15:57,02,08,2, 11.9,1,1, 26.796, 10619.341, 356.757, 52829.812 23/07/12,11:15:57,03,08,2, 11.9,1,1, 26.796, 10619.341, 356.752, 52829.747 23/07/12,11:15:57,04,08,2, 11.9,1,1, 26.796, 10619.336, 356.748, 52829.754 23/07/12,11:15:57,05,08,2, 11.9,1,1, 26.796, 10619.349, 356.780, 52829.804 23/07/12,11:15:57,06,08,2, 11.9,1,1, 26.796, 10619.336, 356.783, 52829.781 23/07/12,11:15:57,07,08,2, 11.9,1,1, 26.796, 10619.368, 356.783, 52829.788 23/07/12,11:15:57,08,08,2, 11.9,1,1, 26.796, 10619.342, 356.775, 52829.801 23/07/12,11:15:57,09,08,2, 11.9,1,1, 26.796, 10619.359, 356.780, 52829.807 23/07/12,11:15:57,10,08,2, 11.9,1,1, 26.796, 10619.349, 356.787, 52829.811 23/07/12,11:15:57,11,08,2, 11.9,1,1, 26.796, 10619.324, 356.800, 52829.794 23/07/12,11:15:57,12,08,2, 11.9,1,1, 26.796, 10619.341, 356.797, 52829.809 23/07/12,11:15:57,13,08,2, 11.9,1,1, 26.796, 10619.349, 356.831, 52829.853 23/07/12,11:15:57,14,08,2, 11.9,1,1, 26.796, 10619.362, 356.807, 52829.837 23/07/12,11:15:57,15,08,2, 11.9,1,1, 26.796, 10619.347, 356.796, 52829.780 23/07/12,11:15:57,16,08,2, 11.9,1,1, 26.796, 10619.334, 356.821, 52829.751 23/07/12,11:15:57,17,08,2, 11.9,1,1, 26.796, 10619.328, 356.821, 52829.803 23/07/12,11:15:57,18,08,2, 11.9,1,1, 26.796, 10619.353, 356.808, 52829.805 23/07/12,11:15:57,19,08,2, 11.9,1,1, 26.796, 10619.348, 356.824, 52829.823 23/07/12,11:15:58,00,09,2, 11.9,1,1, 26.795, 10619.344, 356.824, 52829.823 23/07/12,11:15:58,01,09,2, 11.9,1,1, 26.795, 10619.355, 356.806, 52829.804 23/07/12,11:15:58,02,09,2, 11.9,1,1, 26.795, 10619.343, 356.820, 52829.815 23/07/12,11:15:58,03,09,2, 11.9,1,1, 26.795, 10619.347, 356.809, 52829.813 23/07/12,11:15:58,04,09,2, 11.9,1,1, 26.795, 10619.332, 356.832, 52829.813 23/07/12,11:15:58,05,09,2, 11.9,1,1, 26.795, 10619.345, 356.817, 52829.830 23/07/12,11:15:58,06,09,2, 11.9,1,1, 26.795, 10619.337, 356.821, 52829.808 23/07/12,11:15:58,07,09,2, 11.9,1,1, 26.795, 10619.330, 356.836, 52829.836 23/07/12,11:15:58,08,09,2, 11.9,1,1, 26.795, 10619.347, 356.830, 52829.813 23/07/12,11:15:58,09,09,2, 11.9,1,1, 26.795, 10619.342, 356.838, 52829.791 23/07/12,11:15:58,10,09,2, 11.9,1,1, 26.795, 10619.319, 356.832, 52829.828 23/07/12,11:15:58,11,09,2, 11.9,1,1, 26.795, 10619.350, 356.835, 52829.807 23/07/12,11:15:58,12,09,2, 11.9,1,1, 26.795, 10619.318, 356.844, 52829.828 23/07/12,11:15:58,13,09,2, 11.9,1,1, 26.795, 10619.345, 356.830, 52829.849 23/07/12,11:15:58,14,09,2, 11.9,1,1, 26.795, 10619.336, 356.834, 52829.797 23/07/12,11:15:58,15,09,2, 11.9,1,1, 26.795, 10619.339, 356.852, 52829.793 23/07/12,11:15:58,16,09,2, 11.9,1,1, 26.795, 10619.334, 356.840, 52829.841 23/07/12,11:15:58,17,09,2, 11.9,1,1, 26.795, 10619.333, 356.845, 52829.829 23/07/12,11:15:58,18,09,2, 11.9,1,1, 26.795, 10619.308, 356.831, 52829.825 23/07/12,11:15:58,19,09,2, 11.9,1,1, 26.795, 10619.337, 356.841, 52829.860 23/07/12,11:15:59,00,08,2, 11.9,1,1, 26.793, 10619.335, 356.841, 52829.860 23/07/12,11:15:59,01,08,2, 11.9,1,1, 26.793, 10619.352, 356.844, 52829.848 23/07/12,11:15:59,02,08,2, 11.9,1,1, 26.793, 10619.332, 356.847, 52829.859 23/07/12,11:15:59,03,08,2, 11.9,1,1, 26.793, 10619.344, 356.844, 52829.807 23/07/12,11:15:59,04,08,2, 11.9,1,1, 26.793, 10619.350, 356.844, 52829.866 23/07/12,11:15:59,05,08,2, 11.9,1,1, 26.793, 10619.337, 356.850, 52829.854 23/07/12,11:15:59,06,08,2, 11.9,1,1, 26.793, 10619.352, 356.853, 52829.874 23/07/12,11:15:59,07,08,2, 11.9,1,1, 26.793, 10619.342, 356.889, 52829.844 23/07/12,11:15:59,08,08,2, 11.9,1,1, 26.793, 10619.342, 356.882, 52829.841 23/07/12,11:15:59,09,08,2, 11.9,1,1, 26.793, 10619.347, 356.855, 52829.801 23/07/12,11:15:59,10,08,2, 11.9,1,1, 26.793, 10619.345, 356.846, 52829.824 23/07/12,11:15:59,11,08,2, 11.9,1,1, 26.793, 10619.349, 356.872, 52829.853 23/07/12,11:15:59,12,08,2, 11.9,1,1, 26.793, 10619.349, 356.865, 52829.847 23/07/12,11:15:59,13,08,2, 11.9,1,1, 26.793, 10619.354, 356.878, 52829.871 23/07/12,11:15:59,14,08,2, 11.9,1,1, 26.793, 10619.361, 356.888, 52829.881 23/07/12,11:15:59,15,08,2, 11.9,1,1, 26.793, 10619.333, 356.876, 52829.881 23/07/12,11:15:59,16,08,2, 11.9,1,1, 26.793, 10619.320, 356.873, 52829.886 23/07/12,11:15:59,17,08,2, 11.9,1,1, 26.793, 10619.325, 356.884, 52829.855 23/07/12,11:15:59,18,08,2, 11.9,1,1, 26.793, 10619.302, 356.905, 52829.904 23/07/12,11:15:59,19,08,2, 11.9,1,1, 26.793, 10619.312, 356.889, 52829.852 23/07/12,11:16:00,00,08,2, 11.9,1,1, 26.796, 10619.310, 356.889, 52829.852 23/07/12,11:16:00,01,08,2, 11.9,1,1, 26.796, 10619.317, 356.875, 52829.877 23/07/12,11:16:00,02,08,2, 11.9,1,1, 26.796, 10619.302, 356.829, 52829.542 23/07/12,11:16:00,03,08,2, 11.9,1,1, 26.796, 10619.302, 356.851, 52829.586 23/07/12,11:16:00,04,08,2, 11.9,1,1, 26.796, 10619.265, 356.855, 52829.563 23/07/12,11:16:00,05,08,2, 11.9,1,1, 26.796, 10619.316, 356.849, 52829.595 23/07/12,11:16:00,06,08,2, 11.9,1,1, 26.796, 10619.309, 356.894, 52829.616 23/07/12,11:16:00,07,08,2, 11.9,1,1, 26.796, 10619.305, 356.858, 52829.564 23/07/12,11:16:00,08,08,2, 11.9,1,1, 26.796, 10619.316, 356.844, 52829.583 23/07/12,11:16:00,09,08,2, 11.9,1,1, 26.796, 10619.308, 356.850, 52829.571 23/07/12,11:16:00,10,08,2, 11.9,1,1, 26.796, 10619.328, 356.866, 52829.586 23/07/12,11:16:00,11,08,2, 11.9,1,1, 26.796, 10619.292, 356.847, 52829.610 23/07/12,11:16:00,12,08,2, 11.9,1,1, 26.796, 10619.318, 356.836, 52829.622 23/07/12,11:16:00,13,08,2, 11.9,1,1, 26.796, 10619.299, 356.864, 52829.586 23/07/12,11:16:00,14,08,2, 11.9,1,1, 26.796, 10619.317, 356.854, 52829.608 23/07/12,11:16:00,15,08,2, 11.9,1,1, 26.796, 10619.326, 356.847, 52829.588 23/07/12,11:16:00,16,08,2, 11.9,1,1, 26.796, 10619.330, 356.867, 52829.569 23/07/12,11:16:00,17,08,2, 11.9,1,1, 26.796, 10619.320, 356.868, 52829.551 23/07/12,11:16:00,18,08,2, 11.9,1,1, 26.796, 10619.306, 356.875, 52829.571 23/07/12,11:16:00,19,08,2, 11.9,1,1, 26.796, 10619.312, 356.877, 52829.589 23/07/12,11:16:01,00,08,2, 11.9,1,1, 26.794, 10619.310, 356.877, 52829.589 23/07/12,11:16:01,01,08,2, 11.9,1,1, 26.794, 10619.327, 356.884, 52829.600 23/07/12,11:16:01,02,08,2, 11.9,1,1, 26.794, 10619.336, 356.882, 52829.585 23/07/12,11:16:01,03,08,2, 11.9,1,1, 26.794, 10619.319, 356.886, 52829.569 23/07/12,11:16:01,04,08,2, 11.9,1,1, 26.794, 10619.301, 356.907, 52829.598 23/07/12,11:16:01,05,08,2, 11.9,1,1, 26.794, 10619.307, 356.919, 52829.583 23/07/12,11:16:01,06,08,2, 11.9,1,1, 26.794, 10619.319, 356.914, 52829.613 23/07/12,11:16:01,07,08,2, 11.9,1,1, 26.794, 10619.324, 356.898, 52829.634 23/07/12,11:16:01,08,08,2, 11.9,1,1, 26.794, 10619.342, 356.900, 52829.618 23/07/12,11:16:01,09,08,2, 11.9,1,1, 26.794, 10619.370, 356.882, 52829.605 23/07/12,11:16:01,10,08,2, 11.9,1,1, 26.794, 10619.332, 356.908, 52829.641 23/07/12,11:16:01,11,08,2, 11.9,1,1, 26.794, 10619.342, 356.901, 52829.630 23/07/12,11:16:01,12,08,2, 11.9,1,1, 26.794, 10619.325, 356.909, 52829.587 23/07/12,11:16:01,13,08,2, 11.9,1,1, 26.794, 10619.327, 356.907, 52829.595 23/07/12,11:16:01,14,08,2, 11.9,1,1, 26.794, 10619.325, 356.927, 52829.622 23/07/12,11:16:01,15,08,2, 11.9,1,1, 26.794, 10619.330, 356.926, 52829.599 23/07/12,11:16:01,16,08,2, 11.9,1,1, 26.794, 10619.346, 356.902, 52829.590 23/07/12,11:16:01,17,08,2, 11.9,1,1, 26.794, 10619.343, 356.902, 52829.673 23/07/12,11:16:01,18,08,2, 11.9,1,1, 26.794, 10619.318, 356.918, 52829.634 23/07/12,11:16:01,19,08,2, 11.9,1,1, 26.794, 10619.326, 356.908, 52829.613 23/07/12,11:16:02,00,08,2, 11.9,1,1, 26.791, 10619.318, 356.908, 52829.613 23/07/12,11:16:02,01,08,2, 11.9,1,1, 26.791, 10619.325, 356.906, 52829.643 23/07/12,11:16:02,02,08,2, 11.9,1,1, 26.791, 10619.332, 356.897, 52829.682 23/07/12,11:16:02,03,08,2, 11.9,1,1, 26.791, 10619.362, 356.908, 52829.667 23/07/12,11:16:02,04,08,2, 11.9,1,1, 26.791, 10619.351, 356.904, 52829.649 23/07/12,11:16:02,05,08,2, 11.9,1,1, 26.791, 10619.356, 356.936, 52829.635 23/07/12,11:16:02,06,08,2, 11.9,1,1, 26.791, 10619.348, 356.920, 52829.668 23/07/12,11:16:02,07,08,2, 11.9,1,1, 26.791, 10619.328, 356.914, 52829.638 23/07/12,11:16:02,08,08,2, 11.9,1,1, 26.791, 10619.352, 356.928, 52829.597 23/07/12,11:16:02,09,08,2, 11.9,1,1, 26.791, 10619.356, 356.942, 52829.610 23/07/12,11:16:02,10,08,2, 11.9,1,1, 26.791, 10619.348, 356.947, 52829.627 23/07/12,11:16:02,11,08,2, 11.9,1,1, 26.791, 10619.372, 356.946, 52829.592 23/07/12,11:16:02,12,08,2, 11.9,1,1, 26.791, 10619.347, 356.926, 52829.642 23/07/12,11:16:02,13,08,2, 11.9,1,1, 26.791, 10619.333, 356.942, 52829.620 23/07/12,11:16:02,14,08,2, 11.9,1,1, 26.791, 10619.347, 356.947, 52829.593 23/07/12,11:16:02,15,08,2, 11.9,1,1, 26.791, 10619.347, 356.927, 52829.607 23/07/12,11:16:02,16,08,2, 11.9,1,1, 26.791, 10619.321, 356.955, 52829.598 23/07/12,11:16:02,17,08,2, 11.9,1,1, 26.791, 10619.364, 356.944, 52829.619 23/07/12,11:16:02,18,08,2, 11.9,1,1, 26.791, 10619.354, 356.962, 52829.638 23/07/12,11:16:02,19,08,2, 11.9,1,1, 26.791, 10619.336, 356.957, 52829.633 23/07/12,11:16:03,00,08,2, 11.8,1,1, 26.791, 10619.335, 356.957, 52829.633 23/07/12,11:16:03,01,08,2, 11.8,1,1, 26.791, 10619.356, 356.959, 52829.643 23/07/12,11:16:03,02,08,2, 11.8,1,1, 26.791, 10619.345, 356.967, 52829.632 23/07/12,11:16:03,03,08,2, 11.8,1,1, 26.791, 10619.350, 356.976, 52829.631 23/07/12,11:16:03,04,08,2, 11.8,1,1, 26.791, 10619.366, 356.954, 52829.642 23/07/12,11:16:03,05,08,2, 11.8,1,1, 26.791, 10619.337, 356.979, 52829.617 23/07/12,11:16:03,06,08,2, 11.8,1,1, 26.791, 10619.337, 356.967, 52829.616 23/07/12,11:16:03,07,08,2, 11.8,1,1, 26.791, 10619.353, 356.966, 52829.592 23/07/12,11:16:03,08,08,2, 11.8,1,1, 26.791, 10619.340, 356.955, 52829.604 23/07/12,11:16:03,09,08,2, 11.8,1,1, 26.791, 10619.339, 356.968, 52829.606 23/07/12,11:16:03,10,08,2, 11.8,1,1, 26.791, 10619.356, 356.971, 52829.660 23/07/12,11:16:03,11,08,2, 11.8,1,1, 26.791, 10619.362, 356.947, 52829.634 23/07/12,11:16:03,12,08,2, 11.8,1,1, 26.791, 10619.365, 356.953, 52829.631 23/07/12,11:16:03,13,08,2, 11.8,1,1, 26.791, 10619.352, 356.972, 52829.650 23/07/12,11:16:03,14,08,2, 11.8,1,1, 26.791, 10619.345, 356.980, 52829.656 23/07/12,11:16:03,15,08,2, 11.8,1,1, 26.791, 10619.347, 356.978, 52829.643 23/07/12,11:16:03,16,08,2, 11.8,1,1, 26.791, 10619.335, 356.950, 52829.644 23/07/12,11:16:03,17,08,2, 11.8,1,1, 26.791, 10619.345, 357.002, 52829.684 23/07/12,11:16:03,18,08,2, 11.8,1,1, 26.791, 10619.350, 356.988, 52829.660 23/07/12,11:16:03,19,08,2, 11.8,1,1, 26.791, 10619.347, 356.981, 52829.613 23/07/12,11:16:04,00,08,2, 11.9,1,1, 26.795, 10619.344, 356.981, 52829.613 23/07/12,11:16:04,01,08,2, 11.9,1,1, 26.795, 10619.331, 356.973, 52829.626 23/07/12,11:16:04,02,08,2, 11.9,1,1, 26.795, 10619.352, 356.976, 52829.632 23/07/12,11:16:04,03,08,2, 11.9,1,1, 26.795, 10619.339, 356.984, 52829.621 23/07/12,11:16:04,04,08,2, 11.9,1,1, 26.795, 10619.369, 356.995, 52829.686 23/07/12,11:16:04,05,08,2, 11.9,1,1, 26.795, 10619.365, 356.988, 52829.652 23/07/12,11:16:04,06,08,2, 11.9,1,1, 26.795, 10619.355, 357.016, 52829.676 23/07/12,11:16:04,07,08,2, 11.9,1,1, 26.795, 10619.368, 356.978, 52829.657 23/07/12,11:16:04,08,08,2, 11.9,1,1, 26.795, 10619.350, 356.990, 52829.694 23/07/12,11:16:04,09,08,2, 11.9,1,1, 26.795, 10619.364, 356.998, 52829.698 23/07/12,11:16:04,10,08,2, 11.9,1,1, 26.795, 10619.334, 356.995, 52829.660 23/07/12,11:16:04,11,08,2, 11.9,1,1, 26.795, 10619.375, 356.988, 52829.673 23/07/12,11:16:04,12,08,2, 11.9,1,1, 26.795, 10619.345, 357.005, 52829.644 23/07/12,11:16:04,13,08,2, 11.9,1,1, 26.795, 10619.353, 356.984, 52829.615 23/07/12,11:16:04,14,08,2, 11.9,1,1, 26.795, 10619.360, 357.015, 52829.642 23/07/12,11:16:04,15,08,2, 11.9,1,1, 26.795, 10619.348, 356.972, 52829.641 23/07/12,11:16:04,16,08,2, 11.9,1,1, 26.795, 10619.361, 356.999, 52829.636 23/07/12,11:16:04,17,08,2, 11.9,1,1, 26.795, 10619.371, 356.980, 52829.556 23/07/12,11:16:04,18,08,2, 11.9,1,1, 26.795, 10619.332, 357.002, 52829.597 23/07/12,11:16:04,19,08,2, 11.9,1,1, 26.795, 10619.337, 357.000, 52829.623 23/07/12,11:16:05,00,08,2, 11.9,1,1, 26.796, 10619.335, 357.000, 52829.623 23/07/12,11:16:05,01,08,2, 11.9,1,1, 26.796, 10619.369, 357.024, 52829.631 23/07/12,11:16:05,02,08,2, 11.9,1,1, 26.796, 10619.357, 357.009, 52829.622 23/07/12,11:16:05,03,08,2, 11.9,1,1, 26.796, 10619.361, 357.015, 52829.633 23/07/12,11:16:05,04,08,2, 11.9,1,1, 26.796, 10619.370, 357.023, 52829.670 23/07/12,11:16:05,05,08,2, 11.9,1,1, 26.796, 10619.371, 357.005, 52829.621 23/07/12,11:16:05,06,08,2, 11.9,1,1, 26.796, 10619.379, 356.998, 52829.640 23/07/12,11:16:05,07,08,2, 11.9,1,1, 26.796, 10619.378, 356.994, 52829.638 23/07/12,11:16:05,08,08,2, 11.9,1,1, 26.796, 10619.347, 357.002, 52829.669 23/07/12,11:16:05,09,08,2, 11.9,1,1, 26.796, 10619.367, 357.021, 52829.655 23/07/12,11:16:05,10,08,2, 11.9,1,1, 26.796, 10619.379, 357.008, 52829.622 23/07/12,11:16:05,11,08,2, 11.9,1,1, 26.796, 10619.361, 357.037, 52829.624 23/07/12,11:16:05,12,08,2, 11.9,1,1, 26.796, 10619.416, 357.026, 52829.672 23/07/12,11:16:05,13,08,2, 11.9,1,1, 26.796, 10619.379, 357.032, 52829.623 23/07/12,11:16:05,14,08,2, 11.9,1,1, 26.796, 10619.399, 357.020, 52829.631 23/07/12,11:16:05,15,08,2, 11.9,1,1, 26.796, 10619.380, 357.030, 52829.638 23/07/12,11:16:05,16,08,2, 11.9,1,1, 26.796, 10619.367, 357.029, 52829.652 23/07/12,11:16:05,17,08,2, 11.9,1,1, 26.796, 10619.378, 357.062, 52829.706 23/07/12,11:16:05,18,08,2, 11.9,1,1, 26.796, 10619.376, 357.067, 52829.649 23/07/12,11:16:05,19,08,2, 11.9,1,1, 26.796, 10619.361, 357.057, 52829.721 23/07/12,11:16:06,00,09,2, 11.9,1,1, 26.795, 10619.360, 357.057, 52829.721 23/07/12,11:16:06,01,09,2, 11.9,1,1, 26.795, 10619.368, 357.056, 52829.708 23/07/12,11:16:06,02,09,2, 11.9,1,1, 26.795, 10619.378, 357.040, 52829.729 23/07/12,11:16:06,03,09,2, 11.9,1,1, 26.795, 10619.346, 357.054, 52829.682 23/07/12,11:16:06,04,09,2, 11.9,1,1, 26.795, 10619.385, 357.053, 52829.649 23/07/12,11:16:06,05,09,2, 11.9,1,1, 26.795, 10619.365, 357.065, 52829.668 23/07/12,11:16:06,06,09,2, 11.9,1,1, 26.795, 10619.369, 357.073, 52829.618 23/07/12,11:16:06,07,09,2, 11.9,1,1, 26.795, 10619.396, 357.094, 52829.660 23/07/12,11:16:06,08,09,2, 11.9,1,1, 26.795, 10619.381, 357.074, 52829.650 23/07/12,11:16:06,09,09,2, 11.9,1,1, 26.795, 10619.405, 357.077, 52829.652 23/07/12,11:16:06,10,09,2, 11.9,1,1, 26.795, 10619.392, 357.048, 52829.681 23/07/12,11:16:06,11,09,2, 11.9,1,1, 26.795, 10619.401, 357.060, 52829.655 23/07/12,11:16:06,12,09,2, 11.9,1,1, 26.795, 10619.396, 357.086, 52829.710 23/07/12,11:16:06,13,09,2, 11.9,1,1, 26.795, 10619.392, 357.047, 52829.720 23/07/12,11:16:06,14,09,2, 11.9,1,1, 26.795, 10619.411, 357.079, 52829.698 23/07/12,11:16:06,15,09,2, 11.9,1,1, 26.795, 10619.394, 357.097, 52829.723 23/07/12,11:16:06,16,09,2, 11.9,1,1, 26.795, 10619.419, 357.055, 52829.700 23/07/12,11:16:06,17,09,2, 11.9,1,1, 26.795, 10619.399, 357.062, 52829.729 23/07/12,11:16:06,18,09,2, 11.9,1,1, 26.795, 10619.380, 357.070, 52829.693 23/07/12,11:16:06,19,09,2, 11.9,1,1, 26.795, 10619.404, 357.070, 52829.706 23/07/12,11:16:07,00,07,2, 11.8,1,1, 26.792, 10619.402, 357.070, 52829.706 23/07/12,11:16:07,01,07,2, 11.8,1,1, 26.792, 10619.393, 357.061, 52829.707 23/07/12,11:16:07,02,07,2, 11.8,1,1, 26.792, 10619.371, 357.076, 52829.698 23/07/12,11:16:07,03,07,2, 11.8,1,1, 26.792, 10619.402, 357.091, 52829.720 23/07/12,11:16:07,04,07,2, 11.8,1,1, 26.792, 10619.404, 357.080, 52829.703 23/07/12,11:16:07,05,07,2, 11.8,1,1, 26.792, 10619.363, 357.066, 52829.668 23/07/12,11:16:07,06,07,2, 11.8,1,1, 26.792, 10619.386, 357.098, 52829.679 23/07/12,11:16:07,07,07,2, 11.8,1,1, 26.792, 10619.393, 357.072, 52829.706 23/07/12,11:16:07,08,07,2, 11.8,1,1, 26.792, 10619.381, 357.095, 52829.717 23/07/12,11:16:07,09,07,2, 11.8,1,1, 26.792, 10619.400, 357.101, 52829.706 23/07/12,11:16:07,10,07,2, 11.8,1,1, 26.792, 10619.356, 357.080, 52829.735 23/07/12,11:16:07,11,07,2, 11.8,1,1, 26.792, 10619.373, 357.079, 52829.717 23/07/12,11:16:07,12,07,2, 11.8,1,1, 26.792, 10619.383, 357.072, 52829.690 23/07/12,11:16:07,13,07,2, 11.8,1,1, 26.792, 10619.380, 357.077, 52829.740 23/07/12,11:16:07,14,07,2, 11.8,1,1, 26.792, 10619.386, 357.112, 52829.673 23/07/12,11:16:07,15,07,2, 11.8,1,1, 26.792, 10619.369, 357.061, 52829.684 23/07/12,11:16:07,16,07,2, 11.8,1,1, 26.792, 10619.379, 357.081, 52829.709 23/07/12,11:16:07,17,07,2, 11.8,1,1, 26.792, 10619.379, 357.073, 52829.674 23/07/12,11:16:07,18,07,2, 11.8,1,1, 26.792, 10619.387, 357.087, 52829.679 23/07/12,11:16:07,19,07,2, 11.8,1,1, 26.792, 10619.401, 357.082, 52829.656 23/07/12,11:16:08,00,07,2, 11.9,1,1, 26.796, 10619.394, 357.082, 52829.656 23/07/12,11:16:08,01,07,2, 11.9,1,1, 26.796, 10619.371, 357.087, 52829.656 23/07/12,11:16:08,02,07,2, 11.9,1,1, 26.796, 10619.405, 357.094, 52829.701 23/07/12,11:16:08,03,07,2, 11.9,1,1, 26.796, 10619.400, 357.091, 52829.711 23/07/12,11:16:08,04,07,2, 11.9,1,1, 26.796, 10619.387, 357.089, 52829.689 23/07/12,11:16:08,05,07,2, 11.9,1,1, 26.796, 10619.401, 357.095, 52829.731 23/07/12,11:16:08,06,07,2, 11.9,1,1, 26.796, 10619.398, 357.100, 52829.753 23/07/12,11:16:08,07,07,2, 11.9,1,1, 26.796, 10619.379, 357.097, 52829.704 23/07/12,11:16:08,08,07,2, 11.9,1,1, 26.796, 10619.397, 357.078, 52829.715 23/07/12,11:16:08,09,07,2, 11.9,1,1, 26.796, 10619.387, 357.097, 52829.708 23/07/12,11:16:08,10,07,2, 11.9,1,1, 26.796, 10619.376, 357.091, 52829.716 23/07/12,11:16:08,11,07,2, 11.9,1,1, 26.796, 10619.394, 357.078, 52829.715 23/07/12,11:16:08,12,07,2, 11.9,1,1, 26.796, 10619.395, 357.097, 52829.719 23/07/12,11:16:08,13,07,2, 11.9,1,1, 26.796, 10619.377, 357.108, 52829.689 23/07/12,11:16:08,14,07,2, 11.9,1,1, 26.796, 10619.402, 357.086, 52829.657 23/07/12,11:16:08,15,07,2, 11.9,1,1, 26.796, 10619.394, 357.105, 52829.668 23/07/12,11:16:08,16,07,2, 11.9,1,1, 26.796, 10619.408, 357.100, 52829.746 23/07/12,11:16:08,17,07,2, 11.9,1,1, 26.796, 10619.406, 357.117, 52829.679 23/07/12,11:16:08,18,07,2, 11.9,1,1, 26.796, 10619.425, 357.103, 52829.655 23/07/12,11:16:08,19,07,2, 11.9,1,1, 26.796, 10619.400, 357.104, 52829.688 23/07/12,11:16:09,00,07,2, 11.9,1,1, 26.795, 10619.394, 357.104, 52829.688 23/07/12,11:16:09,01,07,2, 11.9,1,1, 26.795, 10619.410, 357.086, 52829.718 23/07/12,11:16:09,02,07,2, 11.9,1,1, 26.795, 10619.384, 357.106, 52829.728 23/07/12,11:16:09,03,07,2, 11.9,1,1, 26.795, 10619.401, 357.105, 52829.722 23/07/12,11:16:09,04,07,2, 11.9,1,1, 26.795, 10619.408, 357.107, 52829.746 23/07/12,11:16:09,05,07,2, 11.9,1,1, 26.795, 10619.404, 357.091, 52829.712 23/07/12,11:16:09,06,07,2, 11.9,1,1, 26.795, 10619.429, 357.121, 52829.731 23/07/12,11:16:09,07,07,2, 11.9,1,1, 26.795, 10619.425, 357.126, 52829.669 23/07/12,11:16:09,08,07,2, 11.9,1,1, 26.795, 10619.422, 357.107, 52829.710 23/07/12,11:16:09,09,07,2, 11.9,1,1, 26.795, 10619.381, 357.123, 52829.729 23/07/12,11:16:09,10,07,2, 11.9,1,1, 26.795, 10619.394, 357.122, 52829.665 23/07/12,11:16:09,11,07,2, 11.9,1,1, 26.795, 10619.421, 357.095, 52829.730 23/07/12,11:16:09,12,07,2, 11.9,1,1, 26.795, 10619.388, 357.106, 52829.707 23/07/12,11:16:09,13,07,2, 11.9,1,1, 26.795, 10619.407, 357.111, 52829.690 23/07/12,11:16:09,14,07,2, 11.9,1,1, 26.795, 10619.416, 357.143, 52829.705 23/07/12,11:16:09,15,07,2, 11.9,1,1, 26.795, 10619.405, 357.112, 52829.668 23/07/12,11:16:09,16,07,2, 11.9,1,1, 26.795, 10619.403, 357.127, 52829.739 23/07/12,11:16:09,17,07,2, 11.9,1,1, 26.795, 10619.422, 357.103, 52829.741 23/07/12,11:16:09,18,07,2, 11.9,1,1, 26.795, 10619.393, 357.118, 52829.727 23/07/12,11:16:09,19,07,2, 11.9,1,1, 26.795, 10619.396, 357.126, 52829.780 23/07/12,11:16:10,00,07,2, 12.0,1,1, 26.795, 10619.394, 357.126, 52829.780 23/07/12,11:16:10,01,07,2, 12.0,1,1, 26.795, 10619.387, 357.111, 52829.727 23/07/12,11:16:10,02,07,2, 12.0,1,1, 26.795, 10619.390, 357.121, 52829.756 23/07/12,11:16:10,03,07,2, 12.0,1,1, 26.795, 10619.377, 357.123, 52829.701 23/07/12,11:16:10,04,07,2, 12.0,1,1, 26.795, 10619.387, 357.126, 52829.712 23/07/12,11:16:10,05,07,2, 12.0,1,1, 26.795, 10619.388, 357.109, 52829.750 23/07/12,11:16:10,06,07,2, 12.0,1,1, 26.795, 10619.412, 357.119, 52829.652 23/07/12,11:16:10,07,07,2, 12.0,1,1, 26.795, 10619.380, 357.085, 52829.718 23/07/12,11:16:10,08,07,2, 12.0,1,1, 26.795, 10619.400, 357.088, 52829.719 23/07/12,11:16:10,09,07,2, 12.0,1,1, 26.795, 10619.380, 357.098, 52829.713 23/07/12,11:16:10,10,07,2, 12.0,1,1, 26.795, 10619.396, 357.100, 52829.727 23/07/12,11:16:10,11,07,2, 12.0,1,1, 26.795, 10619.410, 357.115, 52829.677 23/07/12,11:16:10,12,07,2, 12.0,1,1, 26.795, 10619.400, 357.101, 52829.744 23/07/12,11:16:10,13,07,2, 12.0,1,1, 26.795, 10619.417, 357.126, 52829.749 23/07/12,11:16:10,14,07,2, 12.0,1,1, 26.795, 10619.421, 357.117, 52829.756 23/07/12,11:16:10,15,07,2, 12.0,1,1, 26.795, 10619.384, 357.099, 52829.767 23/07/12,11:16:10,16,07,2, 12.0,1,1, 26.795, 10619.400, 357.106, 52829.691 23/07/12,11:16:10,17,07,2, 12.0,1,1, 26.795, 10619.404, 357.123, 52829.761 23/07/12,11:16:10,18,07,2, 12.0,1,1, 26.795, 10619.433, 357.116, 52829.741 23/07/12,11:16:10,19,07,2, 12.0,1,1, 26.795, 10619.375, 357.131, 52829.751 23/07/12,11:16:11,00,08,2, 11.8,1,1, 26.793, 10619.369, 357.131, 52829.751 23/07/12,11:16:11,01,08,2, 11.8,1,1, 26.793, 10619.388, 357.120, 52829.737 23/07/12,11:16:11,02,08,2, 11.8,1,1, 26.793, 10619.408, 357.119, 52829.745 23/07/12,11:16:11,03,08,2, 11.8,1,1, 26.793, 10619.419, 357.118, 52829.716 23/07/12,11:16:11,04,08,2, 11.8,1,1, 26.793, 10619.419, 357.109, 52829.727 23/07/12,11:16:11,05,08,2, 11.8,1,1, 26.793, 10619.421, 357.124, 52829.766 23/07/12,11:16:11,06,08,2, 11.8,1,1, 26.793, 10619.422, 357.131, 52829.744 23/07/12,11:16:11,07,08,2, 11.8,1,1, 26.793, 10619.394, 357.131, 52829.733 23/07/12,11:16:11,08,08,2, 11.8,1,1, 26.793, 10619.432, 357.117, 52829.728 23/07/12,11:16:11,09,08,2, 11.8,1,1, 26.793, 10619.443, 357.112, 52829.730 23/07/12,11:16:11,10,08,2, 11.8,1,1, 26.793, 10619.424, 357.123, 52829.718 23/07/12,11:16:11,11,08,2, 11.8,1,1, 26.793, 10619.437, 357.120, 52829.719 23/07/12,11:16:11,12,08,2, 11.8,1,1, 26.793, 10619.416, 357.120, 52829.751 23/07/12,11:16:11,13,08,2, 11.8,1,1, 26.793, 10619.435, 357.136, 52829.724 23/07/12,11:16:11,14,08,2, 11.8,1,1, 26.793, 10619.438, 357.115, 52829.722 23/07/12,11:16:11,15,08,2, 11.8,1,1, 26.793, 10619.450, 357.120, 52829.726 23/07/12,11:16:11,16,08,2, 11.8,1,1, 26.793, 10619.452, 357.105, 52829.744 23/07/12,11:16:11,17,08,2, 11.8,1,1, 26.793, 10619.429, 357.100, 52829.709 23/07/12,11:16:11,18,08,2, 11.8,1,1, 26.793, 10619.426, 357.116, 52829.743 23/07/12,11:16:11,19,08,2, 11.8,1,1, 26.793, 10619.454, 357.131, 52829.761 23/07/12,11:16:12,00,07,2, 11.9,1,1, 26.795, 10619.452, 357.131, 52829.761 23/07/12,11:16:12,01,07,2, 11.9,1,1, 26.795, 10619.469, 357.137, 52829.708 23/07/12,11:16:12,02,07,2, 11.9,1,1, 26.795, 10619.451, 357.095, 52829.744 23/07/12,11:16:12,03,07,2, 11.9,1,1, 26.795, 10619.443, 357.100, 52829.793 23/07/12,11:16:12,04,07,2, 11.9,1,1, 26.795, 10619.440, 357.120, 52829.761 23/07/12,11:16:12,05,07,2, 11.9,1,1, 26.795, 10619.454, 357.120, 52829.790 23/07/12,11:16:12,06,07,2, 11.9,1,1, 26.795, 10619.448, 357.111, 52829.759 23/07/12,11:16:12,07,07,2, 11.9,1,1, 26.795, 10619.438, 357.124, 52829.767 23/07/12,11:16:12,08,07,2, 11.9,1,1, 26.795, 10619.444, 357.108, 52829.764 23/07/12,11:16:12,09,07,2, 11.9,1,1, 26.795, 10619.427, 357.114, 52829.742 23/07/12,11:16:12,10,07,2, 11.9,1,1, 26.795, 10619.414, 357.095, 52829.747 23/07/12,11:16:12,11,07,2, 11.9,1,1, 26.795, 10619.423, 357.108, 52829.778 23/07/12,11:16:12,12,07,2, 11.9,1,1, 26.795, 10619.438, 357.095, 52829.766 23/07/12,11:16:12,13,07,2, 11.9,1,1, 26.795, 10619.415, 357.076, 52829.748 23/07/12,11:16:12,14,07,2, 11.9,1,1, 26.795, 10619.423, 357.105, 52829.753 23/07/12,11:16:12,15,07,2, 11.9,1,1, 26.795, 10619.437, 357.100, 52829.690 23/07/12,11:16:12,16,07,2, 11.9,1,1, 26.795, 10619.429, 357.123, 52829.739 23/07/12,11:16:12,17,07,2, 11.9,1,1, 26.795, 10619.435, 357.119, 52829.699 23/07/12,11:16:12,18,07,2, 11.9,1,1, 26.795, 10619.440, 357.125, 52829.739 23/07/12,11:16:12,19,07,2, 11.9,1,1, 26.795, 10619.450, 357.105, 52829.750 23/07/12,11:16:13,00,09,2, 11.8,1,1, 26.798, 10619.444, 357.105, 52829.750 23/07/12,11:16:13,01,09,2, 11.8,1,1, 26.798, 10619.430, 357.105, 52829.757 23/07/12,11:16:13,02,09,2, 11.8,1,1, 26.798, 10619.435, 357.113, 52829.754 23/07/12,11:16:13,03,09,2, 11.8,1,1, 26.798, 10619.438, 357.116, 52829.819 23/07/12,11:16:13,04,09,2, 11.8,1,1, 26.798, 10619.424, 357.125, 52829.795 23/07/12,11:16:13,05,09,2, 11.8,1,1, 26.798, 10619.445, 357.135, 52829.779 23/07/12,11:16:13,06,09,2, 11.8,1,1, 26.798, 10619.459, 357.123, 52829.816 23/07/12,11:16:13,07,09,2, 11.8,1,1, 26.798, 10619.467, 357.118, 52829.745 23/07/12,11:16:13,08,09,2, 11.8,1,1, 26.798, 10619.441, 357.110, 52829.699 23/07/12,11:16:13,09,09,2, 11.8,1,1, 26.798, 10619.481, 357.130, 52829.775 23/07/12,11:16:13,10,09,2, 11.8,1,1, 26.798, 10619.462, 357.109, 52829.753 23/07/12,11:16:13,11,09,2, 11.8,1,1, 26.798, 10619.433, 357.127, 52829.780 23/07/12,11:16:13,12,09,2, 11.8,1,1, 26.798, 10619.457, 357.094, 52829.731 23/07/12,11:16:13,13,09,2, 11.8,1,1, 26.798, 10619.470, 357.116, 52829.752 23/07/12,11:16:13,14,09,2, 11.8,1,1, 26.798, 10619.464, 357.109, 52829.775 23/07/12,11:16:13,15,09,2, 11.8,1,1, 26.798, 10619.473, 357.107, 52829.722 23/07/12,11:16:13,16,09,2, 11.8,1,1, 26.798, 10619.446, 357.111, 52829.777 23/07/12,11:16:13,17,09,2, 11.8,1,1, 26.798, 10619.458, 357.106, 52829.771 23/07/12,11:16:13,18,09,2, 11.8,1,1, 26.798, 10619.474, 357.119, 52829.781 23/07/12,11:16:13,19,09,2, 11.8,1,1, 26.798, 10619.462, 357.120, 52829.820 23/07/12,11:16:14,00,08,2, 12.0,1,1, 26.799, 10619.460, 357.120, 52829.820 23/07/12,11:16:14,01,08,2, 12.0,1,1, 26.799, 10619.472, 357.126, 52829.779 23/07/12,11:16:14,02,08,2, 12.0,1,1, 26.799, 10619.471, 357.140, 52829.806 23/07/12,11:16:14,03,08,2, 12.0,1,1, 26.799, 10619.464, 357.110, 52829.774 23/07/12,11:16:14,04,08,2, 12.0,1,1, 26.799, 10619.465, 357.113, 52829.777 23/07/12,11:16:14,05,08,2, 12.0,1,1, 26.799, 10619.476, 357.140, 52829.736 23/07/12,11:16:14,06,08,2, 12.0,1,1, 26.799, 10619.488, 357.116, 52829.767 23/07/12,11:16:14,07,08,2, 12.0,1,1, 26.799, 10619.457, 357.104, 52829.732 23/07/12,11:16:14,08,08,2, 12.0,1,1, 26.799, 10619.451, 357.117, 52829.741 23/07/12,11:16:14,09,08,2, 12.0,1,1, 26.799, 10619.459, 357.099, 52829.752 23/07/12,11:16:14,10,08,2, 12.0,1,1, 26.799, 10619.468, 357.113, 52829.785 23/07/12,11:16:14,11,08,2, 12.0,1,1, 26.799, 10619.488, 357.096, 52829.773 23/07/12,11:16:14,12,08,2, 12.0,1,1, 26.799, 10619.499, 357.103, 52829.772 23/07/12,11:16:14,13,08,2, 12.0,1,1, 26.799, 10619.484, 357.118, 52829.741 23/07/12,11:16:14,14,08,2, 12.0,1,1, 26.799, 10619.499, 357.111, 52829.802 23/07/12,11:16:14,15,08,2, 12.0,1,1, 26.799, 10619.488, 357.111, 52829.771 23/07/12,11:16:14,16,08,2, 12.0,1,1, 26.799, 10619.501, 357.108, 52829.751 23/07/12,11:16:14,17,08,2, 12.0,1,1, 26.799, 10619.484, 357.109, 52829.800 23/07/12,11:16:14,18,08,2, 12.0,1,1, 26.799, 10619.488, 357.097, 52829.737 23/07/12,11:16:14,19,08,2, 12.0,1,1, 26.799, 10619.474, 357.082, 52829.752 23/07/12,11:16:15,00,09,2, 11.9,1,1, 26.799, 10619.469, 357.082, 52829.752 23/07/12,11:16:15,01,09,2, 11.9,1,1, 26.799, 10619.497, 357.109, 52829.758 23/07/12,11:16:15,02,09,2, 11.9,1,1, 26.799, 10619.463, 357.095, 52829.742 23/07/12,11:16:15,03,09,2, 11.9,1,1, 26.799, 10619.487, 357.086, 52829.732 23/07/12,11:16:15,04,09,2, 11.9,1,1, 26.799, 10619.483, 357.105, 52829.755 23/07/12,11:16:15,05,09,2, 11.9,1,1, 26.799, 10619.475, 357.120, 52829.797 23/07/12,11:16:15,06,09,2, 11.9,1,1, 26.799, 10619.490, 357.091, 52829.750 23/07/12,11:16:15,07,09,2, 11.9,1,1, 26.799, 10619.492, 357.115, 52829.778 23/07/12,11:16:15,08,09,2, 11.9,1,1, 26.799, 10619.469, 357.101, 52829.776 23/07/12,11:16:15,09,09,2, 11.9,1,1, 26.799, 10619.502, 357.110, 52829.824 23/07/12,11:16:15,10,09,2, 11.9,1,1, 26.799, 10619.490, 357.122, 52829.795 23/07/12,11:16:15,11,09,2, 11.9,1,1, 26.799, 10619.490, 357.101, 52829.739 23/07/12,11:16:15,12,09,2, 11.9,1,1, 26.799, 10619.473, 357.115, 52829.822 23/07/12,11:16:15,13,09,2, 11.9,1,1, 26.799, 10619.499, 357.087, 52829.797 23/07/12,11:16:15,14,09,2, 11.9,1,1, 26.799, 10619.506, 357.089, 52829.786 23/07/12,11:16:15,15,09,2, 11.9,1,1, 26.799, 10619.484, 357.129, 52829.814 23/07/12,11:16:15,16,09,2, 11.9,1,1, 26.799, 10619.497, 357.102, 52829.748 23/07/12,11:16:15,17,09,2, 11.9,1,1, 26.799, 10619.494, 357.121, 52829.763 23/07/12,11:16:15,18,09,2, 11.9,1,1, 26.799, 10619.482, 357.113, 52829.769 23/07/12,11:16:15,19,09,2, 11.9,1,1, 26.799, 10619.504, 357.123, 52829.731 23/07/12,11:16:16,00,09,2, 11.9,1,1, 26.796, 10619.502, 357.123, 52829.731 23/07/12,11:16:16,01,09,2, 11.9,1,1, 26.796, 10619.522, 357.100, 52829.762 23/07/12,11:16:16,02,09,2, 11.9,1,1, 26.796, 10619.492, 357.094, 52829.802 23/07/12,11:16:16,03,09,2, 11.9,1,1, 26.796, 10619.516, 357.144, 52829.822 23/07/12,11:16:16,04,09,2, 11.9,1,1, 26.796, 10619.472, 357.104, 52829.792 23/07/12,11:16:16,05,09,2, 11.9,1,1, 26.796, 10619.495, 357.118, 52829.852 23/07/12,11:16:16,06,09,2, 11.9,1,1, 26.796, 10619.520, 357.102, 52829.831 23/07/12,11:16:16,07,09,2, 11.9,1,1, 26.796, 10619.487, 357.088, 52829.834 23/07/12,11:16:16,08,09,2, 11.9,1,1, 26.796, 10619.527, 357.080, 52829.827 23/07/12,11:16:16,09,09,2, 11.9,1,1, 26.796, 10619.514, 357.090, 52829.818 23/07/12,11:16:16,10,09,2, 11.9,1,1, 26.796, 10619.469, 357.096, 52829.794 23/07/12,11:16:16,11,09,2, 11.9,1,1, 26.796, 10619.490, 357.083, 52829.768 23/07/12,11:16:16,12,09,2, 11.9,1,1, 26.796, 10619.491, 357.099, 52829.760 23/07/12,11:16:16,13,09,2, 11.9,1,1, 26.796, 10619.500, 357.106, 52829.803 23/07/12,11:16:16,14,09,2, 11.9,1,1, 26.796, 10619.487, 357.084, 52829.757 23/07/12,11:16:16,15,09,2, 11.9,1,1, 26.796, 10619.509, 357.068, 52829.785 23/07/12,11:16:16,16,09,2, 11.9,1,1, 26.796, 10619.480, 357.102, 52829.778 23/07/12,11:16:16,17,09,2, 11.9,1,1, 26.796, 10619.491, 357.069, 52829.762 23/07/12,11:16:16,18,09,2, 11.9,1,1, 26.796, 10619.496, 357.083, 52829.773 23/07/12,11:16:16,19,09,2, 11.9,1,1, 26.796, 10619.517, 357.074, 52829.756 23/07/12,11:16:17,00,09,2, 12.0,1,1, 26.794, 10619.510, 357.074, 52829.756 23/07/12,11:16:17,01,09,2, 12.0,1,1, 26.794, 10619.508, 357.067, 52829.799 23/07/12,11:16:17,02,09,2, 12.0,1,1, 26.794, 10619.504, 357.089, 52829.785 23/07/12,11:16:17,03,09,2, 12.0,1,1, 26.794, 10619.513, 357.086, 52829.813 23/07/12,11:16:17,04,09,2, 12.0,1,1, 26.794, 10619.526, 357.065, 52829.817 23/07/12,11:16:17,05,09,2, 12.0,1,1, 26.794, 10619.501, 357.044, 52829.784 23/07/12,11:16:17,06,09,2, 12.0,1,1, 26.794, 10619.519, 357.072, 52829.752 23/07/12,11:16:17,07,09,2, 12.0,1,1, 26.794, 10619.551, 357.062, 52829.792 23/07/12,11:16:17,08,09,2, 12.0,1,1, 26.794, 10619.529, 357.071, 52829.732 23/07/12,11:16:17,09,09,2, 12.0,1,1, 26.794, 10619.540, 357.049, 52829.772 23/07/12,11:16:17,10,09,2, 12.0,1,1, 26.794, 10619.527, 357.037, 52829.739 23/07/12,11:16:17,11,09,2, 12.0,1,1, 26.794, 10619.531, 357.084, 52829.763 23/07/12,11:16:17,12,09,2, 12.0,1,1, 26.794, 10619.527, 357.058, 52829.746 23/07/12,11:16:17,13,09,2, 12.0,1,1, 26.794, 10619.515, 357.087, 52829.760 23/07/12,11:16:17,14,09,2, 12.0,1,1, 26.794, 10619.510, 357.070, 52829.759 23/07/12,11:16:17,15,09,2, 12.0,1,1, 26.794, 10619.531, 357.039, 52829.742 23/07/12,11:16:17,16,09,2, 12.0,1,1, 26.794, 10619.539, 357.057, 52829.815 23/07/12,11:16:17,17,09,2, 12.0,1,1, 26.794, 10619.533, 357.066, 52829.772 23/07/12,11:16:17,18,09,2, 12.0,1,1, 26.794, 10619.550, 357.067, 52829.774 23/07/12,11:16:17,19,09,2, 12.0,1,1, 26.794, 10619.521, 357.059, 52829.801 23/07/12,11:16:18,00,09,2, 11.8,1,1, 26.799, 10619.519, 357.059, 52829.801 23/07/12,11:16:18,01,09,2, 11.8,1,1, 26.799, 10619.542, 357.060, 52829.776 23/07/12,11:16:18,02,09,2, 11.8,1,1, 26.799, 10619.544, 357.081, 52829.813 23/07/12,11:16:18,03,09,2, 11.8,1,1, 26.799, 10619.555, 357.045, 52829.748 23/07/12,11:16:18,04,09,2, 11.8,1,1, 26.799, 10619.527, 357.060, 52829.740 23/07/12,11:16:18,05,09,2, 11.8,1,1, 26.799, 10619.551, 357.048, 52829.754 23/07/12,11:16:18,06,09,2, 11.8,1,1, 26.799, 10619.534, 357.057, 52829.745 23/07/12,11:16:18,07,09,2, 11.8,1,1, 26.799, 10619.544, 357.055, 52829.754 23/07/12,11:16:18,08,09,2, 11.8,1,1, 26.799, 10619.551, 357.074, 52829.757 23/07/12,11:16:18,09,09,2, 11.8,1,1, 26.799, 10619.548, 357.051, 52829.761 23/07/12,11:16:18,10,09,2, 11.8,1,1, 26.799, 10619.546, 357.048, 52829.735 23/07/12,11:16:18,11,09,2, 11.8,1,1, 26.799, 10619.536, 357.069, 52829.772 23/07/12,11:16:18,12,09,2, 11.8,1,1, 26.799, 10619.539, 357.060, 52829.831 23/07/12,11:16:18,13,09,2, 11.8,1,1, 26.799, 10619.565, 357.038, 52829.791 23/07/12,11:16:18,14,09,2, 11.8,1,1, 26.799, 10619.552, 357.056, 52829.795 23/07/12,11:16:18,15,09,2, 11.8,1,1, 26.799, 10619.552, 357.018, 52829.796 23/07/12,11:16:18,16,09,2, 11.8,1,1, 26.799, 10619.539, 357.065, 52829.782 23/07/12,11:16:18,17,09,2, 11.8,1,1, 26.799, 10619.536, 357.032, 52829.794 23/07/12,11:16:18,18,09,2, 11.8,1,1, 26.799, 10619.539, 357.035, 52829.777 23/07/12,11:16:18,19,09,2, 11.8,1,1, 26.799, 10619.537, 357.051, 52829.789 23/07/12,11:16:19,00,08,2, 11.9,1,1, 26.797, 10619.535, 357.051, 52829.789 23/07/12,11:16:19,01,08,2, 11.9,1,1, 26.797, 10619.561, 357.042, 52829.738 23/07/12,11:16:19,02,08,2, 11.9,1,1, 26.797, 10619.550, 357.050, 52829.750 23/07/12,11:16:19,03,08,2, 11.9,1,1, 26.797, 10619.569, 357.032, 52829.735 23/07/12,11:16:19,04,08,2, 11.9,1,1, 26.797, 10619.551, 357.041, 52829.739 23/07/12,11:16:19,05,08,2, 11.9,1,1, 26.797, 10619.531, 357.040, 52829.736 23/07/12,11:16:19,06,08,2, 11.9,1,1, 26.797, 10619.573, 357.049, 52829.733 23/07/12,11:16:19,07,08,2, 11.9,1,1, 26.797, 10619.536, 357.021, 52829.740 23/07/12,11:16:19,08,08,2, 11.9,1,1, 26.797, 10619.562, 357.051, 52829.747 23/07/12,11:16:19,09,08,2, 11.9,1,1, 26.797, 10619.571, 357.065, 52829.742 23/07/12,11:16:19,10,08,2, 11.9,1,1, 26.797, 10619.558, 357.036, 52829.785 23/07/12,11:16:19,11,08,2, 11.9,1,1, 26.797, 10619.556, 357.048, 52829.778 23/07/12,11:16:19,12,08,2, 11.9,1,1, 26.797, 10619.567, 357.045, 52829.761 23/07/12,11:16:19,13,08,2, 11.9,1,1, 26.797, 10619.566, 357.065, 52829.813 23/07/12,11:16:19,14,08,2, 11.9,1,1, 26.797, 10619.571, 357.036, 52829.761 23/07/12,11:16:19,15,08,2, 11.9,1,1, 26.797, 10619.577, 357.034, 52829.771 23/07/12,11:16:19,16,08,2, 11.9,1,1, 26.797, 10619.558, 357.047, 52829.784 23/07/12,11:16:19,17,08,2, 11.9,1,1, 26.797, 10619.563, 357.022, 52829.731 23/07/12,11:16:19,18,08,2, 11.9,1,1, 26.797, 10619.582, 357.049, 52829.772 23/07/12,11:16:19,19,08,2, 11.9,1,1, 26.797, 10619.590, 357.045, 52829.760 23/07/12,11:16:20,00,08,2, 11.8,1,1, 26.799, 10619.586, 357.045, 52829.760 23/07/12,11:16:20,01,08,2, 11.8,1,1, 26.799, 10619.577, 357.024, 52829.721 23/07/12,11:16:20,02,08,2, 11.8,1,1, 26.799, 10619.559, 357.043, 52829.732 23/07/12,11:16:20,03,08,2, 11.8,1,1, 26.799, 10619.588, 357.070, 52829.762 23/07/12,11:16:20,04,08,2, 11.8,1,1, 26.799, 10619.581, 357.044, 52829.793 23/07/12,11:16:20,05,08,2, 11.8,1,1, 26.799, 10619.569, 357.026, 52829.760 23/07/12,11:16:20,06,08,2, 11.8,1,1, 26.799, 10619.584, 357.046, 52829.808 23/07/12,11:16:20,07,08,2, 11.8,1,1, 26.799, 10619.569, 357.062, 52829.822 23/07/12,11:16:20,08,08,2, 11.8,1,1, 26.799, 10619.563, 357.045, 52829.781 23/07/12,11:16:20,09,08,2, 11.8,1,1, 26.799, 10619.578, 357.039, 52829.772 23/07/12,11:16:20,10,08,2, 11.8,1,1, 26.799, 10619.582, 357.044, 52829.754 23/07/12,11:16:20,11,08,2, 11.8,1,1, 26.799, 10619.595, 357.042, 52829.730 23/07/12,11:16:20,12,08,2, 11.8,1,1, 26.799, 10619.597, 357.034, 52829.745 23/07/12,11:16:20,13,08,2, 11.8,1,1, 26.799, 10619.593, 357.034, 52829.738 23/07/12,11:16:20,14,08,2, 11.8,1,1, 26.799, 10619.599, 357.072, 52829.757 23/07/12,11:16:20,15,08,2, 11.8,1,1, 26.799, 10619.605, 357.029, 52829.745 23/07/12,11:16:20,16,08,2, 11.8,1,1, 26.799, 10619.606, 357.028, 52829.740 23/07/12,11:16:20,17,08,2, 11.8,1,1, 26.799, 10619.602, 357.025, 52829.759 23/07/12,11:16:20,18,08,2, 11.8,1,1, 26.799, 10619.600, 357.034, 52829.719 23/07/12,11:16:20,19,08,2, 11.8,1,1, 26.799, 10619.604, 357.040, 52829.785 23/07/12,11:16:21,00,08,2, 11.9,1,1, 26.799, 10619.602, 357.040, 52829.785 23/07/12,11:16:21,01,08,2, 11.9,1,1, 26.799, 10619.574, 357.044, 52829.770 23/07/12,11:16:21,02,08,2, 11.9,1,1, 26.799, 10619.592, 357.055, 52829.752 23/07/12,11:16:21,03,08,2, 11.9,1,1, 26.799, 10619.609, 357.044, 52829.783 23/07/12,11:16:21,04,08,2, 11.9,1,1, 26.799, 10619.603, 357.070, 52829.764 23/07/12,11:16:21,05,08,2, 11.9,1,1, 26.799, 10619.586, 357.042, 52829.762 23/07/12,11:16:21,06,08,2, 11.9,1,1, 26.799, 10619.595, 357.047, 52829.789 23/07/12,11:16:21,07,08,2, 11.9,1,1, 26.799, 10619.614, 357.050, 52829.751 23/07/12,11:16:21,08,08,2, 11.9,1,1, 26.799, 10619.590, 357.060, 52829.745 23/07/12,11:16:21,09,08,2, 11.9,1,1, 26.799, 10619.609, 357.054, 52829.753 23/07/12,11:16:21,10,08,2, 11.9,1,1, 26.799, 10619.623, 357.060, 52829.761 23/07/12,11:16:21,11,08,2, 11.9,1,1, 26.799, 10619.640, 357.026, 52829.785 23/07/12,11:16:21,12,08,2, 11.9,1,1, 26.799, 10619.596, 357.039, 52829.778 23/07/12,11:16:21,13,08,2, 11.9,1,1, 26.799, 10619.622, 357.056, 52829.821 23/07/12,11:16:21,14,08,2, 11.9,1,1, 26.799, 10619.595, 357.043, 52829.770 23/07/12,11:16:21,15,08,2, 11.9,1,1, 26.799, 10619.609, 357.059, 52829.820 23/07/12,11:16:21,16,08,2, 11.9,1,1, 26.799, 10619.610, 357.064, 52829.819 23/07/12,11:16:21,17,08,2, 11.9,1,1, 26.799, 10619.614, 357.051, 52829.807 23/07/12,11:16:21,18,08,2, 11.9,1,1, 26.799, 10619.613, 357.066, 52829.808 23/07/12,11:16:21,19,08,2, 11.9,1,1, 26.799, 10619.634, 357.076, 52829.844 23/07/12,11:16:22,00,08,2, 11.9,1,1, 26.797, 10619.627, 357.076, 52829.844 23/07/12,11:16:22,01,08,2, 11.9,1,1, 26.797, 10619.640, 357.042, 52829.822 23/07/12,11:16:22,02,08,2, 11.9,1,1, 26.797, 10619.626, 357.040, 52829.834 23/07/12,11:16:22,03,08,2, 11.9,1,1, 26.797, 10619.611, 357.070, 52829.796 23/07/12,11:16:22,04,08,2, 11.9,1,1, 26.797, 10619.646, 357.062, 52829.817 23/07/12,11:16:22,05,08,2, 11.9,1,1, 26.797, 10619.619, 357.054, 52829.763 23/07/12,11:16:22,06,08,2, 11.9,1,1, 26.797, 10619.630, 357.050, 52829.774 23/07/12,11:16:22,07,08,2, 11.9,1,1, 26.797, 10619.635, 357.029, 52829.773 23/07/12,11:16:22,08,08,2, 11.9,1,1, 26.797, 10619.623, 357.033, 52829.764 23/07/12,11:16:22,09,08,2, 11.9,1,1, 26.797, 10619.634, 357.024, 52829.775 23/07/12,11:16:22,10,08,2, 11.9,1,1, 26.797, 10619.626, 357.037, 52829.811 23/07/12,11:16:22,11,08,2, 11.9,1,1, 26.797, 10619.623, 357.042, 52829.833 23/07/12,11:16:22,12,08,2, 11.9,1,1, 26.797, 10619.632, 357.062, 52829.826 23/07/12,11:16:22,13,08,2, 11.9,1,1, 26.797, 10619.635, 357.048, 52829.832 23/07/12,11:16:22,14,08,2, 11.9,1,1, 26.797, 10619.625, 357.041, 52829.861 23/07/12,11:16:22,15,08,2, 11.9,1,1, 26.797, 10619.647, 357.028, 52829.779 23/07/12,11:16:22,16,08,2, 11.9,1,1, 26.797, 10619.612, 357.058, 52829.833 23/07/12,11:16:22,17,08,2, 11.9,1,1, 26.797, 10619.634, 357.052, 52829.823 23/07/12,11:16:22,18,08,2, 11.9,1,1, 26.797, 10619.650, 357.053, 52829.789 23/07/12,11:16:22,19,08,2, 11.9,1,1, 26.797, 10619.645, 357.043, 52829.784 23/07/12,11:16:23,00,08,2, 11.9,1,1, 26.799, 10619.644, 357.043, 52829.784 23/07/12,11:16:23,01,08,2, 11.9,1,1, 26.799, 10619.650, 357.024, 52829.799 23/07/12,11:16:23,02,08,2, 11.9,1,1, 26.799, 10619.631, 357.029, 52829.779 23/07/12,11:16:23,03,08,2, 11.9,1,1, 26.799, 10619.658, 357.028, 52829.757 23/07/12,11:16:23,04,08,2, 11.9,1,1, 26.799, 10619.678, 357.034, 52829.806 23/07/12,11:16:23,05,08,2, 11.9,1,1, 26.799, 10619.638, 357.017, 52829.803 23/07/12,11:16:23,06,08,2, 11.9,1,1, 26.799, 10619.639, 357.032, 52829.797 23/07/12,11:16:23,07,08,2, 11.9,1,1, 26.799, 10619.661, 357.044, 52829.827 23/07/12,11:16:23,08,08,2, 11.9,1,1, 26.799, 10619.622, 357.037, 52829.825 23/07/12,11:16:23,09,08,2, 11.9,1,1, 26.799, 10619.654, 357.047, 52829.806 23/07/12,11:16:23,10,08,2, 11.9,1,1, 26.799, 10619.670, 357.025, 52829.773 23/07/12,11:16:23,11,08,2, 11.9,1,1, 26.799, 10619.629, 357.006, 52829.799 23/07/12,11:16:23,12,08,2, 11.9,1,1, 26.799, 10619.630, 357.021, 52829.803 23/07/12,11:16:23,13,08,2, 11.9,1,1, 26.799, 10619.661, 357.038, 52829.833 23/07/12,11:16:23,14,08,2, 11.9,1,1, 26.799, 10619.662, 357.039, 52829.796 23/07/12,11:16:23,15,08,2, 11.9,1,1, 26.799, 10619.632, 357.039, 52829.827 23/07/12,11:16:23,16,08,2, 11.9,1,1, 26.799, 10619.661, 357.037, 52829.814 23/07/12,11:16:23,17,08,2, 11.9,1,1, 26.799, 10619.631, 357.016, 52829.817 23/07/12,11:16:23,18,08,2, 11.9,1,1, 26.799, 10619.663, 357.017, 52829.801 23/07/12,11:16:23,19,08,2, 11.9,1,1, 26.799, 10619.668, 357.033, 52829.800 23/07/12,11:16:24,00,08,2, 11.9,1,1, 26.798, 10619.661, 357.033, 52829.800 23/07/12,11:16:24,01,08,2, 11.9,1,1, 26.798, 10619.654, 357.069, 52829.832 23/07/12,11:16:24,02,08,2, 11.9,1,1, 26.798, 10619.651, 357.031, 52829.834 23/07/12,11:16:24,03,08,2, 11.9,1,1, 26.798, 10619.658, 357.040, 52829.862 23/07/12,11:16:24,04,08,2, 11.9,1,1, 26.798, 10619.681, 357.058, 52829.844 23/07/12,11:16:24,05,08,2, 11.9,1,1, 26.798, 10619.655, 357.034, 52829.832 23/07/12,11:16:24,06,08,2, 11.9,1,1, 26.798, 10619.653, 357.028, 52829.835 23/07/12,11:16:24,07,08,2, 11.9,1,1, 26.798, 10619.672, 357.030, 52829.849 23/07/12,11:16:24,08,08,2, 11.9,1,1, 26.798, 10619.654, 357.048, 52829.824 23/07/12,11:16:24,09,08,2, 11.9,1,1, 26.798, 10619.646, 357.024, 52829.854 23/07/12,11:16:24,10,08,2, 11.9,1,1, 26.798, 10619.652, 357.031, 52829.838 23/07/12,11:16:24,11,08,2, 11.9,1,1, 26.798, 10619.691, 357.043, 52829.817 23/07/12,11:16:24,12,08,2, 11.9,1,1, 26.798, 10619.688, 357.029, 52829.814 23/07/12,11:16:24,13,08,2, 11.9,1,1, 26.798, 10619.673, 357.004, 52829.827 23/07/12,11:16:24,14,08,2, 11.9,1,1, 26.798, 10619.680, 357.000, 52829.781 23/07/12,11:16:24,15,08,2, 11.9,1,1, 26.798, 10619.679, 357.029, 52829.828 23/07/12,11:16:24,16,08,2, 11.9,1,1, 26.798, 10619.694, 357.008, 52829.817 23/07/12,11:16:24,17,08,2, 11.9,1,1, 26.798, 10619.668, 357.027, 52829.818 23/07/12,11:16:24,18,08,2, 11.9,1,1, 26.798, 10619.676, 357.004, 52829.810 23/07/12,11:16:24,19,08,2, 11.9,1,1, 26.798, 10619.690, 357.001, 52829.802 23/07/12,11:16:25,00,08,2, 11.9,1,1, 26.798, 10619.686, 357.001, 52829.802 23/07/12,11:16:25,01,08,2, 11.9,1,1, 26.798, 10619.671, 357.024, 52829.841 23/07/12,11:16:25,02,08,2, 11.9,1,1, 26.798, 10619.677, 357.003, 52829.872 23/07/12,11:16:25,03,08,2, 11.9,1,1, 26.798, 10619.677, 357.023, 52829.863 23/07/12,11:16:25,04,08,2, 11.9,1,1, 26.798, 10619.691, 357.000, 52829.822 23/07/12,11:16:25,05,08,2, 11.9,1,1, 26.798, 10619.643, 356.983, 52829.821 23/07/12,11:16:25,06,08,2, 11.9,1,1, 26.798, 10619.679, 357.001, 52829.833 23/07/12,11:16:25,07,08,2, 11.9,1,1, 26.798, 10619.676, 357.002, 52829.792 23/07/12,11:16:25,08,08,2, 11.9,1,1, 26.798, 10619.666, 357.005, 52829.803 23/07/12,11:16:25,09,08,2, 11.9,1,1, 26.798, 10619.686, 357.001, 52829.797 23/07/12,11:16:25,10,08,2, 11.9,1,1, 26.798, 10619.685, 356.979, 52829.772 23/07/12,11:16:25,11,08,2, 11.9,1,1, 26.798, 10619.682, 356.978, 52829.788 23/07/12,11:16:25,12,08,2, 11.9,1,1, 26.798, 10619.691, 356.985, 52829.764 23/07/12,11:16:25,13,08,2, 11.9,1,1, 26.798, 10619.658, 356.988, 52829.811 23/07/12,11:16:25,14,08,2, 11.9,1,1, 26.798, 10619.652, 356.977, 52829.859 23/07/12,11:16:25,15,08,2, 11.9,1,1, 26.798, 10619.671, 356.984, 52829.825 23/07/12,11:16:25,16,08,2, 11.9,1,1, 26.798, 10619.685, 356.980, 52829.855 23/07/12,11:16:25,17,08,2, 11.9,1,1, 26.798, 10619.675, 356.982, 52829.821 23/07/12,11:16:25,18,08,2, 11.9,1,1, 26.798, 10619.669, 356.963, 52829.833 23/07/12,11:16:25,19,08,2, 11.9,1,1, 26.798, 10619.670, 356.995, 52829.810 23/07/12,11:16:26,00,08,2, 11.9,1,1, 26.796, 10619.669, 356.995, 52829.810 23/07/12,11:16:26,01,08,2, 11.9,1,1, 26.796, 10619.646, 356.978, 52829.810 23/07/12,11:16:26,02,08,2, 11.9,1,1, 26.796, 10619.679, 356.983, 52829.759 23/07/12,11:16:26,03,08,2, 11.9,1,1, 26.796, 10619.674, 356.996, 52829.767 23/07/12,11:16:26,04,08,2, 11.9,1,1, 26.796, 10619.693, 356.981, 52829.778 23/07/12,11:16:26,05,08,2, 11.9,1,1, 26.796, 10619.673, 356.991, 52829.777 23/07/12,11:16:26,06,08,2, 11.9,1,1, 26.796, 10619.677, 356.975, 52829.836 23/07/12,11:16:26,07,08,2, 11.9,1,1, 26.796, 10619.676, 356.980, 52829.834 23/07/12,11:16:26,08,08,2, 11.9,1,1, 26.796, 10619.672, 356.975, 52829.805 23/07/12,11:16:26,09,08,2, 11.9,1,1, 26.796, 10619.690, 356.954, 52829.848 23/07/12,11:16:26,10,08,2, 11.9,1,1, 26.796, 10619.692, 356.972, 52829.801 23/07/12,11:16:26,11,08,2, 11.9,1,1, 26.796, 10619.684, 356.960, 52829.804 23/07/12,11:16:26,12,08,2, 11.9,1,1, 26.796, 10619.695, 356.943, 52829.819 23/07/12,11:16:26,13,08,2, 11.9,1,1, 26.796, 10619.688, 356.960, 52829.840 23/07/12,11:16:26,14,08,2, 11.9,1,1, 26.796, 10619.698, 356.957, 52829.893 23/07/12,11:16:26,15,08,2, 11.9,1,1, 26.796, 10619.683, 356.948, 52829.806 23/07/12,11:16:26,16,08,2, 11.9,1,1, 26.796, 10619.716, 356.959, 52829.827 23/07/12,11:16:26,17,08,2, 11.9,1,1, 26.796, 10619.732, 356.955, 52829.800 23/07/12,11:16:26,18,08,2, 11.9,1,1, 26.796, 10619.710, 356.948, 52829.778 23/07/12,11:16:26,19,08,2, 11.9,1,1, 26.796, 10619.728, 356.940, 52829.831 23/07/12,11:16:27,00,08,2, 11.9,1,1, 26.800, 10619.727, 356.940, 52829.831 23/07/12,11:16:27,01,08,2, 11.9,1,1, 26.800, 10619.685, 356.935, 52829.821 23/07/12,11:16:27,02,08,2, 11.9,1,1, 26.800, 10619.707, 356.941, 52829.838 23/07/12,11:16:27,03,08,2, 11.9,1,1, 26.800, 10619.698, 356.950, 52829.796 23/07/12,11:16:27,04,08,2, 11.9,1,1, 26.800, 10619.679, 356.939, 52829.834 23/07/12,11:16:27,05,08,2, 11.9,1,1, 26.800, 10619.681, 356.911, 52829.813 23/07/12,11:16:27,06,08,2, 11.9,1,1, 26.800, 10619.673, 356.953, 52829.826 23/07/12,11:16:27,07,08,2, 11.9,1,1, 26.800, 10619.687, 356.942, 52829.832 23/07/12,11:16:27,08,08,2, 11.9,1,1, 26.800, 10619.691, 356.949, 52829.802 23/07/12,11:16:27,09,08,2, 11.9,1,1, 26.800, 10619.694, 356.922, 52829.849 23/07/12,11:16:27,10,08,2, 11.9,1,1, 26.800, 10619.702, 356.951, 52829.848 23/07/12,11:16:27,11,08,2, 11.9,1,1, 26.800, 10619.676, 356.942, 52829.814 23/07/12,11:16:27,12,08,2, 11.9,1,1, 26.800, 10619.690, 356.950, 52829.796 23/07/12,11:16:27,13,08,2, 11.9,1,1, 26.800, 10619.699, 356.935, 52829.796 23/07/12,11:16:27,14,08,2, 11.9,1,1, 26.800, 10619.692, 356.938, 52829.801 23/07/12,11:16:27,15,08,2, 11.9,1,1, 26.800, 10619.715, 356.914, 52829.808 23/07/12,11:16:27,16,08,2, 11.9,1,1, 26.800, 10619.710, 356.903, 52829.789 23/07/12,11:16:27,17,08,2, 11.9,1,1, 26.800, 10619.700, 356.930, 52829.798 23/07/12,11:16:27,18,08,2, 11.9,1,1, 26.800, 10619.725, 356.945, 52829.839 23/07/12,11:16:27,19,08,2, 11.9,1,1, 26.800, 10619.709, 356.935, 52829.831 23/07/12,11:16:28,00,08,2, 11.9,1,1, 26.799, 10619.702, 356.935, 52829.831 23/07/12,11:16:28,01,08,2, 11.9,1,1, 26.799, 10619.711, 356.919, 52829.843 23/07/12,11:16:28,02,08,2, 11.9,1,1, 26.799, 10619.712, 356.921, 52829.827 23/07/12,11:16:28,03,08,2, 11.9,1,1, 26.799, 10619.709, 356.915, 52829.848 23/07/12,11:16:28,04,08,2, 11.9,1,1, 26.799, 10619.708, 356.889, 52829.881 23/07/12,11:16:28,05,08,2, 11.9,1,1, 26.799, 10619.712, 356.909, 52829.894 23/07/12,11:16:28,06,08,2, 11.9,1,1, 26.799, 10619.722, 356.906, 52829.859 23/07/12,11:16:28,07,08,2, 11.9,1,1, 26.799, 10619.717, 356.906, 52829.826 23/07/12,11:16:28,08,08,2, 11.9,1,1, 26.799, 10619.699, 356.885, 52829.846 23/07/12,11:16:28,09,08,2, 11.9,1,1, 26.799, 10619.718, 356.905, 52829.837 23/07/12,11:16:28,10,08,2, 11.9,1,1, 26.799, 10619.722, 356.904, 52829.872 23/07/12,11:16:28,11,08,2, 11.9,1,1, 26.799, 10619.717, 356.900, 52829.822 23/07/12,11:16:28,12,08,2, 11.9,1,1, 26.799, 10619.716, 356.896, 52829.823 23/07/12,11:16:28,13,08,2, 11.9,1,1, 26.799, 10619.709, 356.878, 52829.815 23/07/12,11:16:28,14,08,2, 11.9,1,1, 26.799, 10619.722, 356.892, 52829.840 23/07/12,11:16:28,15,08,2, 11.9,1,1, 26.799, 10619.710, 356.877, 52829.852 23/07/12,11:16:28,16,08,2, 11.9,1,1, 26.799, 10619.705, 356.898, 52829.839 23/07/12,11:16:28,17,08,2, 11.9,1,1, 26.799, 10619.704, 356.890, 52829.845 23/07/12,11:16:28,18,08,2, 11.9,1,1, 26.799, 10619.707, 356.903, 52829.876 23/07/12,11:16:28,19,08,2, 11.9,1,1, 26.799, 10619.716, 356.901, 52829.838 23/07/12,11:16:29,00,08,2, 11.9,1,1, 26.796, 10619.711, 356.901, 52829.838 23/07/12,11:16:29,01,08,2, 11.9,1,1, 26.796, 10619.706, 356.880, 52829.875 23/07/12,11:16:29,02,08,2, 11.9,1,1, 26.796, 10619.694, 356.864, 52829.812 23/07/12,11:16:29,03,08,2, 11.9,1,1, 26.796, 10619.707, 356.849, 52829.836 23/07/12,11:16:29,04,08,2, 11.9,1,1, 26.796, 10619.754, 356.868, 52829.768 23/07/12,11:16:29,05,08,2, 11.9,1,1, 26.796, 10619.723, 356.853, 52829.808 23/07/12,11:16:29,06,08,2, 11.9,1,1, 26.796, 10619.722, 356.893, 52829.858 23/07/12,11:16:29,07,08,2, 11.9,1,1, 26.796, 10619.722, 356.868, 52829.794 23/07/12,11:16:29,08,08,2, 11.9,1,1, 26.796, 10619.707, 356.846, 52829.851 23/07/12,11:16:29,09,08,2, 11.9,1,1, 26.796, 10619.700, 356.863, 52829.844 23/07/12,11:16:29,10,08,2, 11.9,1,1, 26.796, 10619.724, 356.860, 52829.848 23/07/12,11:16:29,11,08,2, 11.9,1,1, 26.796, 10619.704, 356.868, 52829.855 23/07/12,11:16:29,12,08,2, 11.9,1,1, 26.796, 10619.737, 356.854, 52829.800 23/07/12,11:16:29,13,08,2, 11.9,1,1, 26.796, 10619.723, 356.867, 52829.886 23/07/12,11:16:29,14,08,2, 11.9,1,1, 26.796, 10619.706, 356.871, 52829.880 23/07/12,11:16:29,15,08,2, 11.9,1,1, 26.796, 10619.726, 356.858, 52829.887 23/07/12,11:16:29,16,08,2, 11.9,1,1, 26.796, 10619.736, 356.853, 52829.877 23/07/12,11:16:29,17,08,2, 11.9,1,1, 26.796, 10619.719, 356.856, 52829.815 23/07/12,11:16:29,18,08,2, 11.9,1,1, 26.796, 10619.732, 356.841, 52829.851 23/07/12,11:16:29,19,08,2, 11.9,1,1, 26.796, 10619.752, 356.862, 52829.856 23/07/12,11:16:30,00,08,2, 11.9,1,1, 26.798, 10619.744, 356.862, 52829.856 23/07/12,11:16:30,01,08,2, 11.9,1,1, 26.798, 10619.733, 356.859, 52829.794 23/07/12,11:16:30,02,08,2, 11.9,1,1, 26.798, 10619.716, 356.831, 52829.755 23/07/12,11:16:30,03,08,2, 11.9,1,1, 26.798, 10619.718, 356.866, 52829.831 23/07/12,11:16:30,04,08,2, 11.9,1,1, 26.798, 10619.744, 356.859, 52829.813 23/07/12,11:16:30,05,08,2, 11.9,1,1, 26.798, 10619.726, 356.834, 52829.783 23/07/12,11:16:30,06,08,2, 11.9,1,1, 26.798, 10619.748, 356.850, 52829.846 23/07/12,11:16:30,07,08,2, 11.9,1,1, 26.798, 10619.733, 356.856, 52829.824 23/07/12,11:16:30,08,08,2, 11.9,1,1, 26.798, 10619.731, 356.841, 52829.831 23/07/12,11:16:30,09,08,2, 11.9,1,1, 26.798, 10619.768, 356.864, 52829.841 23/07/12,11:16:30,10,08,2, 11.9,1,1, 26.798, 10619.739, 356.854, 52829.817 23/07/12,11:16:30,11,08,2, 11.9,1,1, 26.798, 10619.755, 356.827, 52829.861 23/07/12,11:16:30,12,08,2, 11.9,1,1, 26.798, 10619.731, 356.823, 52829.880 23/07/12,11:16:30,13,08,2, 11.9,1,1, 26.798, 10619.761, 356.834, 52829.836 23/07/12,11:16:30,14,08,2, 11.9,1,1, 26.798, 10619.761, 356.845, 52829.858 23/07/12,11:16:30,15,08,2, 11.9,1,1, 26.798, 10619.735, 356.836, 52829.838 23/07/12,11:16:30,16,08,2, 11.9,1,1, 26.798, 10619.737, 356.833, 52829.842 23/07/12,11:16:30,17,08,2, 11.9,1,1, 26.798, 10619.737, 356.835, 52829.838 23/07/12,11:16:30,18,08,2, 11.9,1,1, 26.798, 10619.716, 356.856, 52829.821 23/07/12,11:16:30,19,08,2, 11.9,1,1, 26.798, 10619.732, 356.847, 52829.853 23/07/12,11:16:31,00,08,2, 12.0,1,1, 26.801, 10619.727, 356.847, 52829.853 23/07/12,11:16:31,01,08,2, 12.0,1,1, 26.801, 10619.734, 356.821, 52829.809 23/07/12,11:16:31,02,08,2, 12.0,1,1, 26.801, 10619.758, 356.812, 52829.834 23/07/12,11:16:31,03,08,2, 12.0,1,1, 26.801, 10619.760, 356.839, 52829.860 23/07/12,11:16:31,04,08,2, 12.0,1,1, 26.801, 10619.753, 356.828, 52829.860 23/07/12,11:16:31,05,08,2, 12.0,1,1, 26.801, 10619.722, 356.833, 52829.792 23/07/12,11:16:31,06,08,2, 12.0,1,1, 26.801, 10619.747, 356.826, 52829.859 23/07/12,11:16:31,07,08,2, 12.0,1,1, 26.801, 10619.752, 356.810, 52829.856 23/07/12,11:16:31,08,08,2, 12.0,1,1, 26.801, 10619.748, 356.807, 52829.812 23/07/12,11:16:31,09,08,2, 12.0,1,1, 26.801, 10619.777, 356.826, 52829.849 23/07/12,11:16:31,10,08,2, 12.0,1,1, 26.801, 10619.750, 356.823, 52829.822 23/07/12,11:16:31,11,08,2, 12.0,1,1, 26.801, 10619.756, 356.817, 52829.818 23/07/12,11:16:31,12,08,2, 12.0,1,1, 26.801, 10619.761, 356.799, 52829.827 23/07/12,11:16:31,13,08,2, 12.0,1,1, 26.801, 10619.756, 356.822, 52829.805 23/07/12,11:16:31,14,08,2, 12.0,1,1, 26.801, 10619.737, 356.795, 52829.784 23/07/12,11:16:31,15,08,2, 12.0,1,1, 26.801, 10619.734, 356.796, 52829.836 23/07/12,11:16:31,16,08,2, 12.0,1,1, 26.801, 10619.759, 356.819, 52829.821 23/07/12,11:16:31,17,08,2, 12.0,1,1, 26.801, 10619.757, 356.792, 52829.842 23/07/12,11:16:31,18,08,2, 12.0,1,1, 26.801, 10619.759, 356.804, 52829.808 23/07/12,11:16:31,19,08,2, 12.0,1,1, 26.801, 10619.745, 356.788, 52829.875 23/07/12,11:16:32,00,08,2, 11.9,1,1, 26.804, 10619.744, 356.788, 52829.875 23/07/12,11:16:32,01,08,2, 11.9,1,1, 26.804, 10619.750, 356.782, 52829.838 23/07/12,11:16:32,02,08,2, 11.9,1,1, 26.804, 10619.750, 356.791, 52829.861 23/07/12,11:16:32,03,08,2, 11.9,1,1, 26.804, 10619.781, 356.761, 52829.851 23/07/12,11:16:32,04,08,2, 11.9,1,1, 26.804, 10619.782, 356.801, 52829.861 23/07/12,11:16:32,05,08,2, 11.9,1,1, 26.804, 10619.794, 356.744, 52829.836 23/07/12,11:16:32,06,08,2, 11.9,1,1, 26.804, 10619.755, 356.765, 52829.838 23/07/12,11:16:32,07,08,2, 11.9,1,1, 26.804, 10619.768, 356.755, 52829.828 23/07/12,11:16:32,08,08,2, 11.9,1,1, 26.804, 10619.779, 356.768, 52829.854 23/07/12,11:16:32,09,08,2, 11.9,1,1, 26.804, 10619.758, 356.761, 52829.825 23/07/12,11:16:32,10,08,2, 11.9,1,1, 26.804, 10619.749, 356.766, 52829.782 23/07/12,11:16:32,11,08,2, 11.9,1,1, 26.804, 10619.773, 356.795, 52829.816 23/07/12,11:16:32,12,08,2, 11.9,1,1, 26.804, 10619.767, 356.786, 52829.835 23/07/12,11:16:32,13,08,2, 11.9,1,1, 26.804, 10619.788, 356.784, 52829.867 23/07/12,11:16:32,14,08,2, 11.9,1,1, 26.804, 10619.756, 356.758, 52829.820 23/07/12,11:16:32,15,08,2, 11.9,1,1, 26.804, 10619.780, 356.762, 52829.837 23/07/12,11:16:32,16,08,2, 11.9,1,1, 26.804, 10619.788, 356.765, 52829.916 23/07/12,11:16:32,17,08,2, 11.9,1,1, 26.804, 10619.762, 356.766, 52829.854 23/07/12,11:16:32,18,08,2, 11.9,1,1, 26.804, 10619.794, 356.755, 52829.874 23/07/12,11:16:32,19,08,2, 11.9,1,1, 26.804, 10619.802, 356.750, 52829.843 23/07/12,11:16:33,00,09,2, 11.9,1,1, 26.798, 10619.794, 356.750, 52829.843 23/07/12,11:16:33,01,09,2, 11.9,1,1, 26.798, 10619.797, 356.728, 52829.862 23/07/12,11:16:33,02,09,2, 11.9,1,1, 26.798, 10619.802, 356.753, 52829.808 23/07/12,11:16:33,03,09,2, 11.9,1,1, 26.798, 10619.794, 356.730, 52829.839 23/07/12,11:16:33,04,09,2, 11.9,1,1, 26.798, 10619.793, 356.738, 52829.781 23/07/12,11:16:33,05,09,2, 11.9,1,1, 26.798, 10619.798, 356.735, 52829.806 23/07/12,11:16:33,06,09,2, 11.9,1,1, 26.798, 10619.796, 356.726, 52829.818 23/07/12,11:16:33,07,09,2, 11.9,1,1, 26.798, 10619.807, 356.714, 52829.773 23/07/12,11:16:33,08,09,2, 11.9,1,1, 26.798, 10619.801, 356.723, 52829.794 23/07/12,11:16:33,09,09,2, 11.9,1,1, 26.798, 10619.802, 356.740, 52829.818 23/07/12,11:16:33,10,09,2, 11.9,1,1, 26.798, 10619.788, 356.721, 52829.819 23/07/12,11:16:33,11,09,2, 11.9,1,1, 26.798, 10619.795, 356.690, 52829.812 23/07/12,11:16:33,12,09,2, 11.9,1,1, 26.798, 10619.789, 356.708, 52829.823 23/07/12,11:16:33,13,09,2, 11.9,1,1, 26.798, 10619.813, 356.686, 52829.832 23/07/12,11:16:33,14,09,2, 11.9,1,1, 26.798, 10619.826, 356.733, 52829.837 23/07/12,11:16:33,15,09,2, 11.9,1,1, 26.798, 10619.801, 356.728, 52829.827 23/07/12,11:16:33,16,09,2, 11.9,1,1, 26.798, 10619.810, 356.719, 52829.849 23/07/12,11:16:33,17,09,2, 11.9,1,1, 26.798, 10619.813, 356.736, 52829.883 23/07/12,11:16:33,18,09,2, 11.9,1,1, 26.798, 10619.824, 356.714, 52829.862 23/07/12,11:16:33,19,09,2, 11.9,1,1, 26.798, 10619.796, 356.698, 52829.788 23/07/12,11:16:34,00,09,2, 11.9,1,1, 26.803, 10619.794, 356.698, 52829.788 23/07/12,11:16:34,01,09,2, 11.9,1,1, 26.803, 10619.831, 356.686, 52829.827 23/07/12,11:16:34,02,09,2, 11.9,1,1, 26.803, 10619.826, 356.712, 52829.844 23/07/12,11:16:34,03,09,2, 11.9,1,1, 26.803, 10619.824, 356.685, 52829.837 23/07/12,11:16:34,04,09,2, 11.9,1,1, 26.803, 10619.850, 356.707, 52829.915 23/07/12,11:16:34,05,09,2, 11.9,1,1, 26.803, 10619.810, 356.687, 52829.834 23/07/12,11:16:34,06,09,2, 11.9,1,1, 26.803, 10619.824, 356.679, 52829.834 23/07/12,11:16:34,07,09,2, 11.9,1,1, 26.803, 10619.831, 356.714, 52829.826 23/07/12,11:16:34,08,09,2, 11.9,1,1, 26.803, 10619.836, 356.690, 52829.852 23/07/12,11:16:34,09,09,2, 11.9,1,1, 26.803, 10619.825, 356.682, 52829.886 23/07/12,11:16:34,10,09,2, 11.9,1,1, 26.803, 10619.833, 356.686, 52829.835 23/07/12,11:16:34,11,09,2, 11.9,1,1, 26.803, 10619.836, 356.697, 52829.882 23/07/12,11:16:34,12,09,2, 11.9,1,1, 26.803, 10619.837, 356.676, 52829.865 23/07/12,11:16:34,13,09,2, 11.9,1,1, 26.803, 10619.831, 356.671, 52829.846 23/07/12,11:16:34,14,09,2, 11.9,1,1, 26.803, 10619.838, 356.668, 52829.837 23/07/12,11:16:34,15,09,2, 11.9,1,1, 26.803, 10619.824, 356.688, 52829.825 23/07/12,11:16:34,16,09,2, 11.9,1,1, 26.803, 10619.840, 356.660, 52829.798 23/07/12,11:16:34,17,09,2, 11.9,1,1, 26.803, 10619.889, 356.681, 52829.823 23/07/12,11:16:34,18,09,2, 11.9,1,1, 26.803, 10619.809, 356.709, 52829.831 23/07/12,11:16:34,19,09,2, 11.9,1,1, 26.803, 10619.845, 356.678, 52829.857 23/07/12,11:16:35,00,09,2, 11.9,1,1, 26.802, 10619.844, 356.678, 52829.857 23/07/12,11:16:35,01,09,2, 11.9,1,1, 26.802, 10619.865, 356.680, 52829.865 23/07/12,11:16:35,02,09,2, 11.9,1,1, 26.802, 10619.847, 356.649, 52829.856 23/07/12,11:16:35,03,09,2, 11.9,1,1, 26.802, 10619.856, 356.663, 52829.852 23/07/12,11:16:35,04,09,2, 11.9,1,1, 26.802, 10619.853, 356.663, 52829.881 23/07/12,11:16:35,05,09,2, 11.9,1,1, 26.802, 10619.873, 356.659, 52829.881 23/07/12,11:16:35,06,09,2, 11.9,1,1, 26.802, 10619.859, 356.644, 52829.832 23/07/12,11:16:35,07,09,2, 11.9,1,1, 26.802, 10619.864, 356.672, 52829.891 23/07/12,11:16:35,08,09,2, 11.9,1,1, 26.802, 10619.837, 356.655, 52829.839 23/07/12,11:16:35,09,09,2, 11.9,1,1, 26.802, 10619.866, 356.653, 52829.893 23/07/12,11:16:35,10,09,2, 11.9,1,1, 26.802, 10619.883, 356.634, 52829.830 23/07/12,11:16:35,11,09,2, 11.9,1,1, 26.802, 10619.881, 356.642, 52829.826 23/07/12,11:16:35,12,09,2, 11.9,1,1, 26.802, 10619.882, 356.632, 52829.815 23/07/12,11:16:35,13,09,2, 11.9,1,1, 26.802, 10619.874, 356.617, 52829.837 23/07/12,11:16:35,14,09,2, 11.9,1,1, 26.802, 10619.876, 356.634, 52829.856 23/07/12,11:16:35,15,09,2, 11.9,1,1, 26.802, 10619.872, 356.622, 52829.868 23/07/12,11:16:35,16,09,2, 11.9,1,1, 26.802, 10619.897, 356.623, 52829.845 23/07/12,11:16:35,17,09,2, 11.9,1,1, 26.802, 10619.887, 356.619, 52829.885 23/07/12,11:16:35,18,09,2, 11.9,1,1, 26.802, 10619.899, 356.621, 52829.866 23/07/12,11:16:35,19,09,2, 11.9,1,1, 26.802, 10619.881, 356.630, 52829.890 23/07/12,11:16:36,00,09,2, 11.8,1,1, 26.799, 10619.878, 356.630, 52829.890 23/07/12,11:16:36,01,09,2, 11.8,1,1, 26.799, 10619.898, 356.625, 52829.923 23/07/12,11:16:36,02,09,2, 11.8,1,1, 26.799, 10619.894, 356.623, 52829.943 23/07/12,11:16:36,03,09,2, 11.8,1,1, 26.799, 10619.881, 356.613, 52829.845 23/07/12,11:16:36,04,09,2, 11.8,1,1, 26.799, 10619.883, 356.633, 52829.855 23/07/12,11:16:36,05,09,2, 11.8,1,1, 26.799, 10619.892, 356.628, 52829.843 23/07/12,11:16:36,06,09,2, 11.8,1,1, 26.799, 10619.889, 356.631, 52829.807 23/07/12,11:16:36,07,09,2, 11.8,1,1, 26.799, 10619.912, 356.612, 52829.871 23/07/12,11:16:36,08,09,2, 11.8,1,1, 26.799, 10619.907, 356.640, 52829.856 23/07/12,11:16:36,09,09,2, 11.8,1,1, 26.799, 10619.910, 356.617, 52829.847 23/07/12,11:16:36,10,09,2, 11.8,1,1, 26.799, 10619.916, 356.617, 52829.870 23/07/12,11:16:36,11,09,2, 11.8,1,1, 26.799, 10619.930, 356.627, 52829.834 23/07/12,11:16:36,12,09,2, 11.8,1,1, 26.799, 10619.915, 356.606, 52829.908 23/07/12,11:16:36,13,09,2, 11.8,1,1, 26.799, 10619.924, 356.620, 52829.884 23/07/12,11:16:36,14,09,2, 11.8,1,1, 26.799, 10619.936, 356.609, 52829.873 23/07/12,11:16:36,15,09,2, 11.8,1,1, 26.799, 10619.933, 356.599, 52829.905 23/07/12,11:16:36,16,09,2, 11.8,1,1, 26.799, 10619.917, 356.612, 52829.908 23/07/12,11:16:36,17,09,2, 11.8,1,1, 26.799, 10619.920, 356.609, 52829.933 23/07/12,11:16:36,18,09,2, 11.8,1,1, 26.799, 10619.920, 356.601, 52829.868 23/07/12,11:16:36,19,09,2, 11.8,1,1, 26.799, 10619.947, 356.587, 52829.873 23/07/12,11:16:37,00,09,2, 11.9,1,1, 26.803, 10619.944, 356.587, 52829.873 23/07/12,11:16:37,01,09,2, 11.9,1,1, 26.803, 10619.920, 356.594, 52829.859 23/07/12,11:16:37,02,09,2, 11.9,1,1, 26.803, 10619.949, 356.575, 52829.802 23/07/12,11:16:37,03,09,2, 11.9,1,1, 26.803, 10619.943, 356.582, 52829.841 23/07/12,11:16:37,04,09,2, 11.9,1,1, 26.803, 10619.939, 356.590, 52829.875 23/07/12,11:16:37,05,09,2, 11.9,1,1, 26.803, 10619.926, 356.594, 52829.885 23/07/12,11:16:37,06,09,2, 11.9,1,1, 26.803, 10619.933, 356.595, 52829.895 23/07/12,11:16:37,07,09,2, 11.9,1,1, 26.803, 10619.939, 356.594, 52829.870 23/07/12,11:16:37,08,09,2, 11.9,1,1, 26.803, 10619.928, 356.609, 52829.903 23/07/12,11:16:37,09,09,2, 11.9,1,1, 26.803, 10619.929, 356.594, 52829.880 23/07/12,11:16:37,10,09,2, 11.9,1,1, 26.803, 10619.916, 356.598, 52829.891 23/07/12,11:16:37,11,09,2, 11.9,1,1, 26.803, 10619.935, 356.604, 52829.921 23/07/12,11:16:37,12,09,2, 11.9,1,1, 26.803, 10619.934, 356.579, 52829.850 23/07/12,11:16:37,13,09,2, 11.9,1,1, 26.803, 10619.918, 356.601, 52829.878 23/07/12,11:16:37,14,09,2, 11.9,1,1, 26.803, 10619.948, 356.584, 52829.847 23/07/12,11:16:37,15,09,2, 11.9,1,1, 26.803, 10619.941, 356.588, 52829.837 23/07/12,11:16:37,16,09,2, 11.9,1,1, 26.803, 10619.950, 356.584, 52829.834 23/07/12,11:16:37,17,09,2, 11.9,1,1, 26.803, 10619.947, 356.565, 52829.846 23/07/12,11:16:37,18,09,2, 11.9,1,1, 26.803, 10619.930, 356.601, 52829.869 23/07/12,11:16:37,19,09,2, 11.9,1,1, 26.803, 10619.962, 356.587, 52829.828 23/07/12,11:16:38,00,09,2, 11.9,1,1, 26.798, 10619.961, 356.587, 52829.828 23/07/12,11:16:38,01,09,2, 11.9,1,1, 26.798, 10619.942, 356.575, 52829.890 23/07/12,11:16:38,02,09,2, 11.9,1,1, 26.798, 10619.956, 356.604, 52829.878 23/07/12,11:16:38,03,09,2, 11.9,1,1, 26.798, 10619.958, 356.585, 52829.855 23/07/12,11:16:38,04,09,2, 11.9,1,1, 26.798, 10619.947, 356.591, 52829.884 23/07/12,11:16:38,05,09,2, 11.9,1,1, 26.798, 10619.931, 356.566, 52829.841 23/07/12,11:16:38,06,09,2, 11.9,1,1, 26.798, 10619.949, 356.575, 52829.888 23/07/12,11:16:38,07,09,2, 11.9,1,1, 26.798, 10619.956, 356.574, 52829.868 23/07/12,11:16:38,08,09,2, 11.9,1,1, 26.798, 10619.928, 356.604, 52829.899 23/07/12,11:16:38,09,09,2, 11.9,1,1, 26.798, 10619.953, 356.580, 52829.888 23/07/12,11:16:38,10,09,2, 11.9,1,1, 26.798, 10619.972, 356.596, 52829.852 23/07/12,11:16:38,11,09,2, 11.9,1,1, 26.798, 10619.975, 356.597, 52829.872 23/07/12,11:16:38,12,09,2, 11.9,1,1, 26.798, 10619.935, 356.583, 52829.844 23/07/12,11:16:38,13,09,2, 11.9,1,1, 26.798, 10619.956, 356.573, 52829.858 23/07/12,11:16:38,14,09,2, 11.9,1,1, 26.798, 10619.975, 356.616, 52829.916 23/07/12,11:16:38,15,09,2, 11.9,1,1, 26.798, 10619.964, 356.606, 52829.858 23/07/12,11:16:38,16,09,2, 11.9,1,1, 26.798, 10619.978, 356.611, 52829.883 23/07/12,11:16:38,17,09,2, 11.9,1,1, 26.798, 10619.957, 356.590, 52829.833 23/07/12,11:16:38,18,09,2, 11.9,1,1, 26.798, 10619.967, 356.617, 52829.875 23/07/12,11:16:38,19,09,2, 11.9,1,1, 26.798, 10619.983, 356.585, 52829.898 23/07/12,11:16:39,00,09,2, 11.8,1,1, 26.801, 10619.978, 356.585, 52829.898 23/07/12,11:16:39,01,09,2, 11.8,1,1, 26.801, 10619.985, 356.600, 52829.913 23/07/12,11:16:39,02,09,2, 11.8,1,1, 26.801, 10619.968, 356.597, 52829.872 23/07/12,11:16:39,03,09,2, 11.8,1,1, 26.801, 10619.980, 356.581, 52829.892 23/07/12,11:16:39,04,09,2, 11.8,1,1, 26.801, 10619.982, 356.590, 52829.910 23/07/12,11:16:39,05,09,2, 11.8,1,1, 26.801, 10619.980, 356.595, 52829.903 23/07/12,11:16:39,06,09,2, 11.8,1,1, 26.801, 10619.981, 356.618, 52829.862 23/07/12,11:16:39,07,09,2, 11.8,1,1, 26.801, 10620.018, 356.601, 52829.871 23/07/12,11:16:39,08,09,2, 11.8,1,1, 26.801, 10619.988, 356.567, 52829.846 23/07/12,11:16:39,09,09,2, 11.8,1,1, 26.801, 10619.987, 356.603, 52829.882 23/07/12,11:16:39,10,09,2, 11.8,1,1, 26.801, 10620.003, 356.605, 52829.870 23/07/12,11:16:39,11,09,2, 11.8,1,1, 26.801, 10619.982, 356.601, 52829.816 23/07/12,11:16:39,12,09,2, 11.8,1,1, 26.801, 10620.001, 356.586, 52829.866 23/07/12,11:16:39,13,09,2, 11.8,1,1, 26.801, 10620.007, 356.585, 52829.892 23/07/12,11:16:39,14,09,2, 11.8,1,1, 26.801, 10620.004, 356.592, 52829.858 23/07/12,11:16:39,15,09,2, 11.8,1,1, 26.801, 10619.999, 356.601, 52829.919 23/07/12,11:16:39,16,09,2, 11.8,1,1, 26.801, 10620.014, 356.596, 52829.891 23/07/12,11:16:39,17,09,2, 11.8,1,1, 26.801, 10620.002, 356.572, 52829.869 23/07/12,11:16:39,18,09,2, 11.8,1,1, 26.801, 10620.023, 356.592, 52829.880 23/07/12,11:16:39,19,09,2, 11.8,1,1, 26.801, 10620.021, 356.593, 52829.930 23/07/12,11:16:40,00,09,2, 11.8,1,1, 26.800, 10620.019, 356.593, 52829.930 23/07/12,11:16:40,01,09,2, 11.8,1,1, 26.800, 10620.024, 356.587, 52829.893 23/07/12,11:16:40,02,09,2, 11.8,1,1, 26.800, 10620.011, 356.568, 52829.864 23/07/12,11:16:40,03,09,2, 11.8,1,1, 26.800, 10620.023, 356.581, 52829.868 23/07/12,11:16:40,04,09,2, 11.8,1,1, 26.800, 10620.004, 356.586, 52829.870 23/07/12,11:16:40,05,09,2, 11.8,1,1, 26.800, 10620.024, 356.605, 52829.853 23/07/12,11:16:40,06,09,2, 11.8,1,1, 26.800, 10620.030, 356.601, 52829.872 23/07/12,11:16:40,07,09,2, 11.8,1,1, 26.800, 10620.028, 356.592, 52829.889 23/07/12,11:16:40,08,09,2, 11.8,1,1, 26.800, 10620.057, 356.591, 52829.883 23/07/12,11:16:40,09,09,2, 11.8,1,1, 26.800, 10620.022, 356.587, 52829.869 23/07/12,11:16:40,10,09,2, 11.8,1,1, 26.800, 10620.069, 356.582, 52829.911 23/07/12,11:16:40,11,09,2, 11.8,1,1, 26.800, 10620.066, 356.585, 52829.903 23/07/12,11:16:40,12,09,2, 11.8,1,1, 26.800, 10620.029, 356.560, 52829.903 23/07/12,11:16:40,13,09,2, 11.8,1,1, 26.800, 10620.038, 356.570, 52829.936 23/07/12,11:16:40,14,09,2, 11.8,1,1, 26.800, 10620.061, 356.577, 52829.876 23/07/12,11:16:40,15,09,2, 11.8,1,1, 26.800, 10620.051, 356.585, 52829.894 23/07/12,11:16:40,16,09,2, 11.8,1,1, 26.800, 10620.067, 356.587, 52829.864 23/07/12,11:16:40,17,09,2, 11.8,1,1, 26.800, 10620.053, 356.555, 52829.870 23/07/12,11:16:40,18,09,2, 11.8,1,1, 26.800, 10620.042, 356.562, 52829.878 23/07/12,11:16:40,19,09,2, 11.8,1,1, 26.800, 10620.045, 356.603, 52829.873 23/07/12,11:16:41,00,09,2, 11.9,1,1, 26.807, 10620.044, 356.603, 52829.873 23/07/12,11:16:41,01,09,2, 11.9,1,1, 26.807, 10620.039, 356.580, 52829.882 23/07/12,11:16:41,02,09,2, 11.9,1,1, 26.807, 10620.080, 356.595, 52829.908 23/07/12,11:16:41,03,09,2, 11.9,1,1, 26.807, 10620.075, 356.567, 52829.875 23/07/12,11:16:41,04,09,2, 11.9,1,1, 26.807, 10620.071, 356.567, 52829.908 23/07/12,11:16:41,05,09,2, 11.9,1,1, 26.807, 10620.076, 356.576, 52829.906 23/07/12,11:16:41,06,09,2, 11.9,1,1, 26.807, 10620.094, 356.565, 52829.882 23/07/12,11:16:41,07,09,2, 11.9,1,1, 26.807, 10620.086, 356.593, 52829.889 23/07/12,11:16:41,08,09,2, 11.9,1,1, 26.807, 10620.095, 356.559, 52829.940 23/07/12,11:16:41,09,09,2, 11.9,1,1, 26.807, 10620.083, 356.562, 52829.887 23/07/12,11:16:41,10,09,2, 11.9,1,1, 26.807, 10620.074, 356.564, 52829.931 23/07/12,11:16:41,11,09,2, 11.9,1,1, 26.807, 10620.065, 356.585, 52829.872 23/07/12,11:16:41,12,09,2, 11.9,1,1, 26.807, 10620.081, 356.588, 52829.884 23/07/12,11:16:41,13,09,2, 11.9,1,1, 26.807, 10620.080, 356.576, 52829.882 23/07/12,11:16:41,14,09,2, 11.9,1,1, 26.807, 10620.054, 356.573, 52829.860 23/07/12,11:16:41,15,09,2, 11.9,1,1, 26.807, 10620.071, 356.586, 52829.905 23/07/12,11:16:41,16,09,2, 11.9,1,1, 26.807, 10620.086, 356.580, 52829.859 23/07/12,11:16:41,17,09,2, 11.9,1,1, 26.807, 10620.075, 356.568, 52829.886 23/07/12,11:16:41,18,09,2, 11.9,1,1, 26.807, 10620.083, 356.562, 52829.909 23/07/12,11:16:41,19,09,2, 11.9,1,1, 26.807, 10620.067, 356.537, 52829.906 23/07/12,11:16:42,00,09,2, 12.0,1,1, 26.804, 10620.061, 356.537, 52829.906 23/07/12,11:16:42,01,09,2, 12.0,1,1, 26.804, 10620.084, 356.565, 52829.952 23/07/12,11:16:42,02,09,2, 12.0,1,1, 26.804, 10620.081, 356.556, 52829.876 23/07/12,11:16:42,03,09,2, 12.0,1,1, 26.804, 10620.085, 356.552, 52829.910 23/07/12,11:16:42,04,09,2, 12.0,1,1, 26.804, 10620.103, 356.581, 52829.924 23/07/12,11:16:42,05,09,2, 12.0,1,1, 26.804, 10620.106, 356.558, 52829.923 23/07/12,11:16:42,06,09,2, 12.0,1,1, 26.804, 10620.087, 356.551, 52829.938 23/07/12,11:16:42,07,09,2, 12.0,1,1, 26.804, 10620.101, 356.577, 52829.903 23/07/12,11:16:42,08,09,2, 12.0,1,1, 26.804, 10620.104, 356.587, 52829.919 23/07/12,11:16:42,09,09,2, 12.0,1,1, 26.804, 10620.123, 356.549, 52829.898 23/07/12,11:16:42,10,09,2, 12.0,1,1, 26.804, 10620.096, 356.553, 52829.894 23/07/12,11:16:42,11,09,2, 12.0,1,1, 26.804, 10620.120, 356.559, 52829.907 23/07/12,11:16:42,12,09,2, 12.0,1,1, 26.804, 10620.080, 356.539, 52829.930 23/07/12,11:16:42,13,09,2, 12.0,1,1, 26.804, 10620.104, 356.542, 52829.936 23/07/12,11:16:42,14,09,2, 12.0,1,1, 26.804, 10620.133, 356.534, 52829.915 23/07/12,11:16:42,15,09,2, 12.0,1,1, 26.804, 10620.105, 356.542, 52829.919 23/07/12,11:16:42,16,09,2, 12.0,1,1, 26.804, 10620.099, 356.529, 52829.941 23/07/12,11:16:42,17,09,2, 12.0,1,1, 26.804, 10620.128, 356.524, 52829.943 23/07/12,11:16:42,18,09,2, 12.0,1,1, 26.804, 10620.088, 356.529, 52829.922 23/07/12,11:16:42,19,09,2, 12.0,1,1, 26.804, 10620.104, 356.522, 52829.920 23/07/12,11:16:43,00,09,2, 11.9,1,1, 26.802, 10620.103, 356.522, 52829.920 23/07/12,11:16:43,01,09,2, 11.9,1,1, 26.802, 10620.072, 356.559, 52829.897 23/07/12,11:16:43,02,09,2, 11.9,1,1, 26.802, 10620.123, 356.544, 52829.937 23/07/12,11:16:43,03,09,2, 11.9,1,1, 26.802, 10620.118, 356.544, 52829.931 23/07/12,11:16:43,04,09,2, 11.9,1,1, 26.802, 10620.109, 356.552, 52829.958 23/07/12,11:16:43,05,09,2, 11.9,1,1, 26.802, 10620.144, 356.527, 52829.906 23/07/12,11:16:43,06,09,2, 11.9,1,1, 26.802, 10620.111, 356.526, 52829.913 23/07/12,11:16:43,07,09,2, 11.9,1,1, 26.802, 10620.112, 356.542, 52829.907 23/07/12,11:16:43,08,09,2, 11.9,1,1, 26.802, 10620.141, 356.517, 52829.885 23/07/12,11:16:43,09,09,2, 11.9,1,1, 26.802, 10620.110, 356.517, 52829.895 23/07/12,11:16:43,10,09,2, 11.9,1,1, 26.802, 10620.125, 356.518, 52829.901 23/07/12,11:16:43,11,09,2, 11.9,1,1, 26.802, 10620.120, 356.539, 52829.898 23/07/12,11:16:43,12,09,2, 11.9,1,1, 26.802, 10620.128, 356.528, 52829.963 23/07/12,11:16:43,13,09,2, 11.9,1,1, 26.802, 10620.112, 356.525, 52829.959 23/07/12,11:16:43,14,09,2, 11.9,1,1, 26.802, 10620.132, 356.546, 52829.968 23/07/12,11:16:43,15,09,2, 11.9,1,1, 26.802, 10620.124, 356.514, 52829.946 23/07/12,11:16:43,16,09,2, 11.9,1,1, 26.802, 10620.125, 356.533, 52829.941 23/07/12,11:16:43,17,09,2, 11.9,1,1, 26.802, 10620.123, 356.531, 52829.909 23/07/12,11:16:43,18,09,2, 11.9,1,1, 26.802, 10620.140, 356.512, 52829.917 23/07/12,11:16:43,19,09,2, 11.9,1,1, 26.802, 10620.142, 356.539, 52829.920 23/07/12,11:16:44,00,08,2, 11.9,1,1, 26.802, 10620.136, 356.539, 52829.920 23/07/12,11:16:44,01,08,2, 11.9,1,1, 26.802, 10620.138, 356.511, 52829.910 23/07/12,11:16:44,02,08,2, 11.9,1,1, 26.802, 10620.125, 356.540, 52829.904 23/07/12,11:16:44,03,08,2, 11.9,1,1, 26.802, 10620.135, 356.522, 52829.923 23/07/12,11:16:44,04,08,2, 11.9,1,1, 26.802, 10620.142, 356.497, 52829.940 23/07/12,11:16:44,05,08,2, 11.9,1,1, 26.802, 10620.131, 356.509, 52829.903 23/07/12,11:16:44,06,08,2, 11.9,1,1, 26.802, 10620.113, 356.516, 52829.911 23/07/12,11:16:44,07,08,2, 11.9,1,1, 26.802, 10620.130, 356.517, 52829.935 23/07/12,11:16:44,08,08,2, 11.9,1,1, 26.802, 10620.139, 356.522, 52829.874 23/07/12,11:16:44,09,08,2, 11.9,1,1, 26.802, 10620.120, 356.530, 52829.934 23/07/12,11:16:44,10,08,2, 11.9,1,1, 26.802, 10620.126, 356.534, 52829.972 23/07/12,11:16:44,11,08,2, 11.9,1,1, 26.802, 10620.149, 356.522, 52829.942 23/07/12,11:16:44,12,08,2, 11.9,1,1, 26.802, 10620.124, 356.521, 52829.916 23/07/12,11:16:44,13,08,2, 11.9,1,1, 26.802, 10620.135, 356.507, 52829.931 23/07/12,11:16:44,14,08,2, 11.9,1,1, 26.802, 10620.125, 356.471, 52829.889 23/07/12,11:16:44,15,08,2, 11.9,1,1, 26.802, 10620.139, 356.508, 52829.916 23/07/12,11:16:44,16,08,2, 11.9,1,1, 26.802, 10620.148, 356.495, 52829.891 23/07/12,11:16:44,17,08,2, 11.9,1,1, 26.802, 10620.146, 356.515, 52829.906 23/07/12,11:16:44,18,08,2, 11.9,1,1, 26.802, 10620.138, 356.490, 52829.924 23/07/12,11:16:44,19,08,2, 11.9,1,1, 26.802, 10620.159, 356.475, 52829.862 23/07/12,11:16:45,00,08,2, 11.9,1,1, 26.803, 10620.153, 356.475, 52829.862 23/07/12,11:16:45,01,08,2, 11.9,1,1, 26.803, 10620.140, 356.489, 52829.935 23/07/12,11:16:45,02,08,2, 11.9,1,1, 26.803, 10620.124, 356.495, 52829.924 23/07/12,11:16:45,03,08,2, 11.9,1,1, 26.803, 10620.139, 356.484, 52829.959 23/07/12,11:16:45,04,08,2, 11.9,1,1, 26.803, 10620.142, 356.497, 52829.971 23/07/12,11:16:45,05,08,2, 11.9,1,1, 26.803, 10620.144, 356.463, 52829.967 23/07/12,11:16:45,06,08,2, 11.9,1,1, 26.803, 10620.158, 356.491, 52829.914 23/07/12,11:16:45,07,08,2, 11.9,1,1, 26.803, 10620.126, 356.494, 52829.918 23/07/12,11:16:45,08,08,2, 11.9,1,1, 26.803, 10620.154, 356.474, 52829.930 23/07/12,11:16:45,09,08,2, 11.9,1,1, 26.803, 10620.161, 356.459, 52829.891 23/07/12,11:16:45,10,08,2, 11.9,1,1, 26.803, 10620.150, 356.483, 52829.915 23/07/12,11:16:45,11,08,2, 11.9,1,1, 26.803, 10620.167, 356.501, 52829.964 23/07/12,11:16:45,12,08,2, 11.9,1,1, 26.803, 10620.168, 356.502, 52829.950 23/07/12,11:16:45,13,08,2, 11.9,1,1, 26.803, 10620.152, 356.485, 52829.941 23/07/12,11:16:45,14,08,2, 11.9,1,1, 26.803, 10620.153, 356.492, 52829.939 23/07/12,11:16:45,15,08,2, 11.9,1,1, 26.803, 10620.151, 356.465, 52829.918 23/07/12,11:16:45,16,08,2, 11.9,1,1, 26.803, 10620.136, 356.446, 52829.925 23/07/12,11:16:45,17,08,2, 11.9,1,1, 26.803, 10620.141, 356.458, 52829.920 23/07/12,11:16:45,18,08,2, 11.9,1,1, 26.803, 10620.158, 356.453, 52829.944 23/07/12,11:16:45,19,08,2, 11.9,1,1, 26.803, 10620.155, 356.471, 52829.923 23/07/12,11:16:46,00,08,2, 11.9,1,1, 26.801, 10620.153, 356.471, 52829.923 23/07/12,11:16:46,01,08,2, 11.9,1,1, 26.801, 10620.161, 356.485, 52829.953 23/07/12,11:16:46,02,08,2, 11.9,1,1, 26.801, 10620.150, 356.468, 52829.889 23/07/12,11:16:46,03,08,2, 11.9,1,1, 26.801, 10620.140, 356.459, 52829.893 23/07/12,11:16:46,04,08,2, 11.9,1,1, 26.801, 10620.154, 356.445, 52829.888 23/07/12,11:16:46,05,08,2, 11.9,1,1, 26.801, 10620.140, 356.439, 52829.914 23/07/12,11:16:46,06,08,2, 11.9,1,1, 26.801, 10620.129, 356.454, 52829.893 23/07/12,11:16:46,07,08,2, 11.9,1,1, 26.801, 10620.138, 356.453, 52829.912 23/07/12,11:16:46,08,08,2, 11.9,1,1, 26.801, 10620.138, 356.438, 52829.928 23/07/12,11:16:46,09,08,2, 11.9,1,1, 26.801, 10620.172, 356.467, 52829.943 23/07/12,11:16:46,10,08,2, 11.9,1,1, 26.801, 10620.142, 356.431, 52829.912 23/07/12,11:16:46,11,08,2, 11.9,1,1, 26.801, 10620.155, 356.448, 52829.917 23/07/12,11:16:46,12,08,2, 11.9,1,1, 26.801, 10620.150, 356.447, 52829.971 23/07/12,11:16:46,13,08,2, 11.9,1,1, 26.801, 10620.162, 356.435, 52829.931 23/07/12,11:16:46,14,08,2, 11.9,1,1, 26.801, 10620.164, 356.450, 52829.943 23/07/12,11:16:46,15,08,2, 11.9,1,1, 26.801, 10620.165, 356.445, 52829.950 23/07/12,11:16:46,16,08,2, 11.9,1,1, 26.801, 10620.159, 356.450, 52829.956 23/07/12,11:16:46,17,08,2, 11.9,1,1, 26.801, 10620.178, 356.460, 52829.960 23/07/12,11:16:46,18,08,2, 11.9,1,1, 26.801, 10620.183, 356.439, 52829.924 23/07/12,11:16:46,19,08,2, 11.9,1,1, 26.801, 10620.159, 356.455, 52829.918 23/07/12,11:16:47,00,08,2, 11.8,1,1, 26.802, 10620.153, 356.455, 52829.918 23/07/12,11:16:47,01,08,2, 11.8,1,1, 26.802, 10620.186, 356.442, 52829.945 23/07/12,11:16:47,02,08,2, 11.8,1,1, 26.802, 10620.184, 356.455, 52829.919 23/07/12,11:16:47,03,08,2, 11.8,1,1, 26.802, 10620.200, 356.466, 52829.912 23/07/12,11:16:47,04,08,2, 11.8,1,1, 26.802, 10620.172, 356.425, 52829.900 23/07/12,11:16:47,05,08,2, 11.8,1,1, 26.802, 10620.177, 356.461, 52829.898 23/07/12,11:16:47,06,08,2, 11.8,1,1, 26.802, 10620.195, 356.435, 52829.945 23/07/12,11:16:47,07,08,2, 11.8,1,1, 26.802, 10620.170, 356.425, 52829.986 23/07/12,11:16:47,08,08,2, 11.8,1,1, 26.802, 10620.171, 356.459, 52829.970 23/07/12,11:16:47,09,08,2, 11.8,1,1, 26.802, 10620.169, 356.448, 52829.971 23/07/12,11:16:47,10,08,2, 11.8,1,1, 26.802, 10620.177, 356.440, 52829.969 23/07/12,11:16:47,11,08,2, 11.8,1,1, 26.802, 10620.188, 356.433, 52829.959 23/07/12,11:16:47,12,08,2, 11.8,1,1, 26.802, 10620.181, 356.461, 52830.000 23/07/12,11:16:47,13,08,2, 11.8,1,1, 26.802, 10620.196, 356.448, 52829.931 23/07/12,11:16:47,14,08,2, 11.8,1,1, 26.802, 10620.182, 356.410, 52829.970 23/07/12,11:16:47,15,08,2, 11.8,1,1, 26.802, 10620.182, 356.405, 52829.966 23/07/12,11:16:47,16,08,2, 11.8,1,1, 26.802, 10620.197, 356.409, 52829.959 23/07/12,11:16:47,17,08,2, 11.8,1,1, 26.802, 10620.198, 356.415, 52829.935 23/07/12,11:16:47,18,08,2, 11.8,1,1, 26.802, 10620.177, 356.407, 52829.943 23/07/12,11:16:47,19,08,2, 11.8,1,1, 26.802, 10620.180, 356.402, 52829.937 23/07/12,11:16:48,00,08,2, 11.9,1,1, 26.804, 10620.178, 356.402, 52829.937 23/07/12,11:16:48,01,08,2, 11.9,1,1, 26.804, 10620.207, 356.400, 52829.939 23/07/12,11:16:48,02,08,2, 11.9,1,1, 26.804, 10620.184, 356.403, 52829.953 23/07/12,11:16:48,03,08,2, 11.9,1,1, 26.804, 10620.184, 356.380, 52829.988 23/07/12,11:16:48,04,08,2, 11.9,1,1, 26.804, 10620.170, 356.409, 52829.978 23/07/12,11:16:48,05,08,2, 11.9,1,1, 26.804, 10620.199, 356.427, 52829.973 23/07/12,11:16:48,06,08,2, 11.9,1,1, 26.804, 10620.160, 356.398, 52829.948 23/07/12,11:16:48,07,08,2, 11.9,1,1, 26.804, 10620.177, 356.378, 52829.913 23/07/12,11:16:48,08,08,2, 11.9,1,1, 26.804, 10620.197, 356.386, 52829.922 23/07/12,11:16:48,09,08,2, 11.9,1,1, 26.804, 10620.180, 356.387, 52829.912 23/07/12,11:16:48,10,08,2, 11.9,1,1, 26.804, 10620.178, 356.403, 52829.941 23/07/12,11:16:48,11,08,2, 11.9,1,1, 26.804, 10620.193, 356.394, 52829.985 23/07/12,11:16:48,12,08,2, 11.9,1,1, 26.804, 10620.184, 356.406, 52829.967 23/07/12,11:16:48,13,08,2, 11.9,1,1, 26.804, 10620.187, 356.391, 52829.925 23/07/12,11:16:48,14,08,2, 11.9,1,1, 26.804, 10620.193, 356.383, 52829.966 23/07/12,11:16:48,15,08,2, 11.9,1,1, 26.804, 10620.175, 356.377, 52829.956 23/07/12,11:16:48,16,08,2, 11.9,1,1, 26.804, 10620.192, 356.380, 52829.926 23/07/12,11:16:48,17,08,2, 11.9,1,1, 26.804, 10620.191, 356.384, 52829.924 23/07/12,11:16:48,18,08,2, 11.9,1,1, 26.804, 10620.215, 356.419, 52829.913 23/07/12,11:16:48,19,08,2, 11.9,1,1, 26.804, 10620.197, 356.404, 52829.945 23/07/12,11:16:49,00,08,2, 11.9,1,1, 26.803, 10620.195, 356.404, 52829.945 23/07/12,11:16:49,01,08,2, 11.9,1,1, 26.803, 10620.198, 356.382, 52829.950 23/07/12,11:16:49,02,08,2, 11.9,1,1, 26.803, 10620.185, 356.409, 52829.953 23/07/12,11:16:49,03,08,2, 11.9,1,1, 26.803, 10620.223, 356.368, 52829.966 23/07/12,11:16:49,04,08,2, 11.9,1,1, 26.803, 10620.209, 356.382, 52829.923 23/07/12,11:16:49,05,08,2, 11.9,1,1, 26.803, 10620.199, 356.386, 52829.964 23/07/12,11:16:49,06,08,2, 11.9,1,1, 26.803, 10620.212, 356.367, 52829.927 23/07/12,11:16:49,07,08,2, 11.9,1,1, 26.803, 10620.211, 356.376, 52829.962 23/07/12,11:16:49,08,08,2, 11.9,1,1, 26.803, 10620.215, 356.366, 52829.959 23/07/12,11:16:49,09,08,2, 11.9,1,1, 26.803, 10620.231, 356.356, 52829.949 23/07/12,11:16:49,10,08,2, 11.9,1,1, 26.803, 10620.185, 356.361, 52829.955 23/07/12,11:16:49,11,08,2, 11.9,1,1, 26.803, 10620.210, 356.378, 52829.958 23/07/12,11:16:49,12,08,2, 11.9,1,1, 26.803, 10620.221, 356.378, 52829.975 23/07/12,11:16:49,13,08,2, 11.9,1,1, 26.803, 10620.199, 356.377, 52829.986 23/07/12,11:16:49,14,08,2, 11.9,1,1, 26.803, 10620.219, 356.378, 52830.015 23/07/12,11:16:49,15,08,2, 11.9,1,1, 26.803, 10620.208, 356.369, 52829.971 23/07/12,11:16:49,16,08,2, 11.9,1,1, 26.803, 10620.200, 356.386, 52830.037 23/07/12,11:16:49,17,08,2, 11.9,1,1, 26.803, 10620.207, 356.373, 52829.989 23/07/12,11:16:49,18,08,2, 11.9,1,1, 26.803, 10620.217, 356.368, 52829.995 23/07/12,11:16:49,19,08,2, 11.9,1,1, 26.803, 10620.218, 356.363, 52829.959 23/07/12,11:16:50,00,08,2, 12.0,1,1, 26.804, 10620.211, 356.363, 52829.959 23/07/12,11:16:50,01,08,2, 12.0,1,1, 26.804, 10620.205, 356.374, 52829.961 23/07/12,11:16:50,02,08,2, 12.0,1,1, 26.804, 10620.223, 356.370, 52829.961 23/07/12,11:16:50,03,08,2, 12.0,1,1, 26.804, 10620.201, 356.385, 52829.967 23/07/12,11:16:50,04,08,2, 12.0,1,1, 26.804, 10620.199, 356.330, 52829.989 23/07/12,11:16:50,05,08,2, 12.0,1,1, 26.804, 10620.180, 356.375, 52829.944 23/07/12,11:16:50,06,08,2, 12.0,1,1, 26.804, 10620.198, 356.371, 52829.969 23/07/12,11:16:50,07,08,2, 12.0,1,1, 26.804, 10620.214, 356.357, 52829.974 23/07/12,11:16:50,08,08,2, 12.0,1,1, 26.804, 10620.198, 356.361, 52829.982 23/07/12,11:16:50,09,08,2, 12.0,1,1, 26.804, 10620.221, 356.347, 52829.980 23/07/12,11:16:50,10,08,2, 12.0,1,1, 26.804, 10620.238, 356.379, 52829.969 23/07/12,11:16:50,11,08,2, 12.0,1,1, 26.804, 10620.200, 356.376, 52830.004 23/07/12,11:16:50,12,08,2, 12.0,1,1, 26.804, 10620.225, 356.374, 52829.951 23/07/12,11:16:50,13,08,2, 12.0,1,1, 26.804, 10620.215, 356.372, 52829.987 23/07/12,11:16:50,14,08,2, 12.0,1,1, 26.804, 10620.226, 356.392, 52829.980 23/07/12,11:16:50,15,08,2, 12.0,1,1, 26.804, 10620.209, 356.371, 52829.974 23/07/12,11:16:50,16,08,2, 12.0,1,1, 26.804, 10620.217, 356.342, 52829.945 23/07/12,11:16:50,17,08,2, 12.0,1,1, 26.804, 10620.222, 356.354, 52829.945 23/07/12,11:16:50,18,08,2, 12.0,1,1, 26.804, 10620.221, 356.351, 52829.962 23/07/12,11:16:50,19,08,2, 12.0,1,1, 26.804, 10620.248, 356.351, 52829.994 23/07/12,11:16:51,00,08,2, 11.9,1,1, 26.801, 10620.245, 356.351, 52829.994 23/07/12,11:16:51,01,08,2, 11.9,1,1, 26.801, 10620.215, 356.359, 52829.994 23/07/12,11:16:51,02,08,2, 11.9,1,1, 26.801, 10620.249, 356.371, 52830.012 23/07/12,11:16:51,03,08,2, 11.9,1,1, 26.801, 10620.234, 356.342, 52829.992 23/07/12,11:16:51,04,08,2, 11.9,1,1, 26.801, 10620.202, 356.343, 52830.015 23/07/12,11:16:51,05,08,2, 11.9,1,1, 26.801, 10620.258, 356.357, 52829.985 23/07/12,11:16:51,06,08,2, 11.9,1,1, 26.801, 10620.233, 356.372, 52830.035 23/07/12,11:16:51,07,08,2, 11.9,1,1, 26.801, 10620.256, 356.356, 52830.004 23/07/12,11:16:51,08,08,2, 11.9,1,1, 26.801, 10620.241, 356.356, 52830.012 23/07/12,11:16:51,09,08,2, 11.9,1,1, 26.801, 10620.230, 356.354, 52830.020 23/07/12,11:16:51,10,08,2, 11.9,1,1, 26.801, 10620.237, 356.330, 52829.981 23/07/12,11:16:51,11,08,2, 11.9,1,1, 26.801, 10620.229, 356.333, 52829.993 23/07/12,11:16:51,12,08,2, 11.9,1,1, 26.801, 10620.265, 356.351, 52829.977 23/07/12,11:16:51,13,08,2, 11.9,1,1, 26.801, 10620.249, 356.303, 52830.001 23/07/12,11:16:51,14,08,2, 11.9,1,1, 26.801, 10620.227, 356.344, 52829.981 23/07/12,11:16:51,15,08,2, 11.9,1,1, 26.801, 10620.255, 356.335, 52830.001 23/07/12,11:16:51,16,08,2, 11.9,1,1, 26.801, 10620.244, 356.337, 52830.000 23/07/12,11:16:51,17,08,2, 11.9,1,1, 26.801, 10620.238, 356.318, 52829.980 23/07/12,11:16:51,18,08,2, 11.9,1,1, 26.801, 10620.242, 356.318, 52829.994 23/07/12,11:16:51,19,08,2, 11.9,1,1, 26.801, 10620.238, 356.332, 52830.018 23/07/12,11:16:52,00,08,2, 11.8,1,1, 26.803, 10620.236, 356.332, 52830.018 23/07/12,11:16:52,01,08,2, 11.8,1,1, 26.803, 10620.260, 356.338, 52829.982 23/07/12,11:16:52,02,08,2, 11.8,1,1, 26.803, 10620.256, 356.317, 52830.003 23/07/12,11:16:52,03,08,2, 11.8,1,1, 26.803, 10620.259, 356.333, 52830.006 23/07/12,11:16:52,04,08,2, 11.8,1,1, 26.803, 10620.236, 356.328, 52830.044 23/07/12,11:16:52,05,08,2, 11.8,1,1, 26.803, 10620.263, 356.298, 52829.985 23/07/12,11:16:52,06,08,2, 11.8,1,1, 26.803, 10620.241, 356.307, 52829.980 23/07/12,11:16:52,07,08,2, 11.8,1,1, 26.803, 10620.265, 356.291, 52829.960 23/07/12,11:16:52,08,08,2, 11.8,1,1, 26.803, 10620.264, 356.291, 52829.965 23/07/12,11:16:52,09,08,2, 11.8,1,1, 26.803, 10620.273, 356.292, 52829.992 23/07/12,11:16:52,10,08,2, 11.8,1,1, 26.803, 10620.261, 356.293, 52829.980 23/07/12,11:16:52,11,08,2, 11.8,1,1, 26.803, 10620.242, 356.300, 52829.978 23/07/12,11:16:52,12,08,2, 11.8,1,1, 26.803, 10620.272, 356.277, 52829.979 23/07/12,11:16:52,13,08,2, 11.8,1,1, 26.803, 10620.274, 356.306, 52830.004 23/07/12,11:16:52,14,08,2, 11.8,1,1, 26.803, 10620.264, 356.294, 52829.967 23/07/12,11:16:52,15,08,2, 11.8,1,1, 26.803, 10620.262, 356.287, 52830.025 23/07/12,11:16:52,16,08,2, 11.8,1,1, 26.803, 10620.264, 356.291, 52829.976 23/07/12,11:16:52,17,08,2, 11.8,1,1, 26.803, 10620.244, 356.291, 52829.988 23/07/12,11:16:52,18,08,2, 11.8,1,1, 26.803, 10620.267, 356.273, 52829.999 23/07/12,11:16:52,19,08,2, 11.8,1,1, 26.803, 10620.240, 356.289, 52830.002 23/07/12,11:16:53,00,08,2, 11.9,1,1, 26.807, 10620.236, 356.289, 52830.002 23/07/12,11:16:53,01,08,2, 11.9,1,1, 26.807, 10620.245, 356.286, 52829.958 23/07/12,11:16:53,02,08,2, 11.9,1,1, 26.807, 10620.247, 356.278, 52830.027 23/07/12,11:16:53,03,08,2, 11.9,1,1, 26.807, 10620.269, 356.286, 52830.015 23/07/12,11:16:53,04,08,2, 11.9,1,1, 26.807, 10620.244, 356.292, 52829.992 23/07/12,11:16:53,05,08,2, 11.9,1,1, 26.807, 10620.249, 356.301, 52830.010 23/07/12,11:16:53,06,08,2, 11.9,1,1, 26.807, 10620.256, 356.272, 52829.937 23/07/12,11:16:53,07,08,2, 11.9,1,1, 26.807, 10620.222, 356.271, 52829.969 23/07/12,11:16:53,08,08,2, 11.9,1,1, 26.807, 10620.245, 356.293, 52830.010 23/07/12,11:16:53,09,08,2, 11.9,1,1, 26.807, 10620.239, 356.268, 52829.968 23/07/12,11:16:53,10,08,2, 11.9,1,1, 26.807, 10620.236, 356.275, 52830.046 23/07/12,11:16:53,11,08,2, 11.9,1,1, 26.807, 10620.263, 356.298, 52829.993 23/07/12,11:16:53,12,08,2, 11.9,1,1, 26.807, 10620.242, 356.285, 52830.015 23/07/12,11:16:53,13,08,2, 11.9,1,1, 26.807, 10620.254, 356.273, 52830.037 23/07/12,11:16:53,14,08,2, 11.9,1,1, 26.807, 10620.265, 356.271, 52830.003 23/07/12,11:16:53,15,08,2, 11.9,1,1, 26.807, 10620.230, 356.268, 52830.024 23/07/12,11:16:53,16,08,2, 11.9,1,1, 26.807, 10620.244, 356.277, 52829.998 23/07/12,11:16:53,17,08,2, 11.9,1,1, 26.807, 10620.255, 356.284, 52829.999 23/07/12,11:16:53,18,08,2, 11.9,1,1, 26.807, 10620.266, 356.289, 52830.041 23/07/12,11:16:53,19,08,2, 11.9,1,1, 26.807, 10620.250, 356.287, 52829.984 23/07/12,11:16:54,00,08,2, 11.9,1,1, 26.802, 10620.245, 356.287, 52829.984 23/07/12,11:16:54,01,08,2, 11.9,1,1, 26.802, 10620.266, 356.260, 52830.034 23/07/12,11:16:54,02,08,2, 11.9,1,1, 26.802, 10620.259, 356.263, 52830.018 23/07/12,11:16:54,03,08,2, 11.9,1,1, 26.802, 10620.279, 356.275, 52830.027 23/07/12,11:16:54,04,08,2, 11.9,1,1, 26.802, 10620.232, 356.265, 52830.023 23/07/12,11:16:54,05,08,2, 11.9,1,1, 26.802, 10620.253, 356.287, 52830.039 23/07/12,11:16:54,06,08,2, 11.9,1,1, 26.802, 10620.256, 356.262, 52830.026 23/07/12,11:16:54,07,08,2, 11.9,1,1, 26.802, 10620.264, 356.286, 52830.017 23/07/12,11:16:54,08,08,2, 11.9,1,1, 26.802, 10620.262, 356.279, 52830.012 23/07/12,11:16:54,09,08,2, 11.9,1,1, 26.802, 10620.282, 356.249, 52829.992 23/07/12,11:16:54,10,08,2, 11.9,1,1, 26.802, 10620.279, 356.292, 52830.053 23/07/12,11:16:54,11,08,2, 11.9,1,1, 26.802, 10620.298, 356.265, 52829.982 23/07/12,11:16:54,12,08,2, 11.9,1,1, 26.802, 10620.267, 356.257, 52829.986 23/07/12,11:16:54,13,08,2, 11.9,1,1, 26.802, 10620.257, 356.249, 52829.986 23/07/12,11:16:54,14,08,2, 11.9,1,1, 26.802, 10620.292, 356.263, 52830.019 23/07/12,11:16:54,15,08,2, 11.9,1,1, 26.802, 10620.287, 356.258, 52830.010 23/07/12,11:16:54,16,08,2, 11.9,1,1, 26.802, 10620.284, 356.271, 52830.004 23/07/12,11:16:54,17,08,2, 11.9,1,1, 26.802, 10620.266, 356.259, 52830.043 23/07/12,11:16:54,18,08,2, 11.9,1,1, 26.802, 10620.259, 356.259, 52830.026 23/07/12,11:16:54,19,08,2, 11.9,1,1, 26.802, 10620.278, 356.257, 52830.019 23/07/12,11:16:55,00,08,2, 11.9,1,1, 26.804, 10620.270, 356.257, 52830.019 23/07/12,11:16:55,01,08,2, 11.9,1,1, 26.804, 10620.294, 356.243, 52830.064 23/07/12,11:16:55,02,08,2, 11.9,1,1, 26.804, 10620.271, 356.247, 52830.055 23/07/12,11:16:55,03,08,2, 11.9,1,1, 26.804, 10620.284, 356.280, 52830.033 23/07/12,11:16:55,04,08,2, 11.9,1,1, 26.804, 10620.267, 356.265, 52830.030 23/07/12,11:16:55,05,08,2, 11.9,1,1, 26.804, 10620.277, 356.260, 52830.031 23/07/12,11:16:55,06,08,2, 11.9,1,1, 26.804, 10620.274, 356.273, 52830.043 23/07/12,11:16:55,07,08,2, 11.9,1,1, 26.804, 10620.294, 356.252, 52829.987 23/07/12,11:16:55,08,08,2, 11.9,1,1, 26.804, 10620.286, 356.260, 52830.021 23/07/12,11:16:55,09,08,2, 11.9,1,1, 26.804, 10620.284, 356.234, 52830.025 23/07/12,11:16:55,10,08,2, 11.9,1,1, 26.804, 10620.303, 356.265, 52829.998 23/07/12,11:16:55,11,08,2, 11.9,1,1, 26.804, 10620.284, 356.256, 52830.032 23/07/12,11:16:55,12,08,2, 11.9,1,1, 26.804, 10620.311, 356.255, 52830.031 23/07/12,11:16:55,13,08,2, 11.9,1,1, 26.804, 10620.288, 356.249, 52830.034 23/07/12,11:16:55,14,08,2, 11.9,1,1, 26.804, 10620.301, 356.270, 52830.054 23/07/12,11:16:55,15,08,2, 11.9,1,1, 26.804, 10620.317, 356.260, 52830.021 23/07/12,11:16:55,16,08,2, 11.9,1,1, 26.804, 10620.288, 356.225, 52830.029 23/07/12,11:16:55,17,08,2, 11.9,1,1, 26.804, 10620.309, 356.253, 52830.008 23/07/12,11:16:55,18,08,2, 11.9,1,1, 26.804, 10620.315, 356.234, 52830.055 23/07/12,11:16:55,19,08,2, 11.9,1,1, 26.804, 10620.306, 356.250, 52830.034 23/07/12,11:16:56,00,09,2, 11.9,1,1, 26.801, 10620.303, 356.250, 52830.034 23/07/12,11:16:56,01,09,2, 11.9,1,1, 26.801, 10620.296, 356.267, 52830.024 23/07/12,11:16:56,02,09,2, 11.9,1,1, 26.801, 10620.302, 356.238, 52830.019 23/07/12,11:16:56,03,09,2, 11.9,1,1, 26.801, 10620.281, 356.272, 52830.021 23/07/12,11:16:56,04,09,2, 11.9,1,1, 26.801, 10620.299, 356.265, 52829.975 23/07/12,11:16:56,05,09,2, 11.9,1,1, 26.801, 10620.331, 356.241, 52830.048 23/07/12,11:16:56,06,09,2, 11.9,1,1, 26.801, 10620.319, 356.225, 52830.032 23/07/12,11:16:56,07,09,2, 11.9,1,1, 26.801, 10620.322, 356.228, 52830.033 23/07/12,11:16:56,08,09,2, 11.9,1,1, 26.801, 10620.330, 356.230, 52830.007 23/07/12,11:16:56,09,09,2, 11.9,1,1, 26.801, 10620.311, 356.242, 52830.038 23/07/12,11:16:56,10,09,2, 11.9,1,1, 26.801, 10620.310, 356.251, 52830.034 23/07/12,11:16:56,11,09,2, 11.9,1,1, 26.801, 10620.333, 356.230, 52830.089 23/07/12,11:16:56,12,09,2, 11.9,1,1, 26.801, 10620.325, 356.226, 52830.031 23/07/12,11:16:56,13,09,2, 11.9,1,1, 26.801, 10620.306, 356.225, 52830.017 23/07/12,11:16:56,14,09,2, 11.9,1,1, 26.801, 10620.309, 356.222, 52830.016 23/07/12,11:16:56,15,09,2, 11.9,1,1, 26.801, 10620.312, 356.210, 52829.981 23/07/12,11:16:56,16,09,2, 11.9,1,1, 26.801, 10620.308, 356.210, 52829.984 23/07/12,11:16:56,17,09,2, 11.9,1,1, 26.801, 10620.336, 356.246, 52829.999 23/07/12,11:16:56,18,09,2, 11.9,1,1, 26.801, 10620.304, 356.232, 52829.995 23/07/12,11:16:56,19,09,2, 11.9,1,1, 26.801, 10620.325, 356.231, 52830.003 23/07/12,11:16:57,00,08,2, 11.9,1,1, 26.805, 10620.320, 356.231, 52830.003 23/07/12,11:16:57,01,08,2, 11.9,1,1, 26.805, 10620.322, 356.220, 52830.035 23/07/12,11:16:57,02,08,2, 11.9,1,1, 26.805, 10620.370, 356.262, 52830.326 23/07/12,11:16:57,03,08,2, 11.9,1,1, 26.805, 10620.397, 356.236, 52830.243 23/07/12,11:16:57,04,08,2, 11.9,1,1, 26.805, 10620.363, 356.274, 52830.284 23/07/12,11:16:57,05,08,2, 11.9,1,1, 26.805, 10620.355, 356.270, 52830.283 23/07/12,11:16:57,06,08,2, 11.9,1,1, 26.805, 10620.360, 356.273, 52830.289 23/07/12,11:16:57,07,08,2, 11.9,1,1, 26.805, 10620.353, 356.258, 52830.309 23/07/12,11:16:57,08,08,2, 11.9,1,1, 26.805, 10620.373, 356.272, 52830.313 23/07/12,11:16:57,09,08,2, 11.9,1,1, 26.805, 10620.344, 356.284, 52830.331 23/07/12,11:16:57,10,08,2, 11.9,1,1, 26.805, 10620.345, 356.243, 52830.287 23/07/12,11:16:57,11,08,2, 11.9,1,1, 26.805, 10620.354, 356.285, 52830.269 23/07/12,11:16:57,12,08,2, 11.9,1,1, 26.805, 10620.364, 356.240, 52830.283 23/07/12,11:16:57,13,08,2, 11.9,1,1, 26.805, 10620.355, 356.275, 52830.253 23/07/12,11:16:57,14,08,2, 11.9,1,1, 26.805, 10620.347, 356.249, 52830.242 23/07/12,11:16:57,15,08,2, 11.9,1,1, 26.805, 10620.368, 356.280, 52830.307 23/07/12,11:16:57,16,08,2, 11.9,1,1, 26.805, 10620.318, 356.283, 52830.260 23/07/12,11:16:57,17,08,2, 11.9,1,1, 26.805, 10620.370, 356.259, 52830.294 23/07/12,11:16:57,18,08,2, 11.9,1,1, 26.805, 10620.356, 356.264, 52830.300 23/07/12,11:16:57,19,08,2, 11.9,1,1, 26.805, 10620.364, 356.272, 52830.293 23/07/12,11:16:58,00,08,2, 11.8,1,1, 26.804, 10620.362, 356.272, 52830.293 23/07/12,11:16:58,01,08,2, 11.8,1,1, 26.804, 10620.365, 356.247, 52830.311 23/07/12,11:16:58,02,08,2, 11.8,1,1, 26.804, 10620.365, 356.265, 52830.315 23/07/12,11:16:58,03,08,2, 11.8,1,1, 26.804, 10620.366, 356.270, 52830.281 23/07/12,11:16:58,04,08,2, 11.8,1,1, 26.804, 10620.371, 356.273, 52830.271 23/07/12,11:16:58,05,08,2, 11.8,1,1, 26.804, 10620.356, 356.257, 52830.251 23/07/12,11:16:58,06,08,2, 11.8,1,1, 26.804, 10620.356, 356.264, 52830.265 23/07/12,11:16:58,07,08,2, 11.8,1,1, 26.804, 10620.383, 356.261, 52830.293 23/07/12,11:16:58,08,08,2, 11.8,1,1, 26.804, 10620.374, 356.256, 52830.264 23/07/12,11:16:58,09,08,2, 11.8,1,1, 26.804, 10620.387, 356.240, 52830.272 23/07/12,11:16:58,10,08,2, 11.8,1,1, 26.804, 10620.373, 356.254, 52830.295 23/07/12,11:16:58,11,08,2, 11.8,1,1, 26.804, 10620.365, 356.238, 52830.300 23/07/12,11:16:58,12,08,2, 11.8,1,1, 26.804, 10620.373, 356.222, 52830.277 23/07/12,11:16:58,13,08,2, 11.8,1,1, 26.804, 10620.385, 356.257, 52830.310 23/07/12,11:16:58,14,08,2, 11.8,1,1, 26.804, 10620.368, 356.236, 52830.286 23/07/12,11:16:58,15,08,2, 11.8,1,1, 26.804, 10620.380, 356.237, 52830.282 23/07/12,11:16:58,16,08,2, 11.8,1,1, 26.804, 10620.378, 356.242, 52830.315 23/07/12,11:16:58,17,08,2, 11.8,1,1, 26.804, 10620.365, 356.241, 52830.314 23/07/12,11:16:58,18,08,2, 11.8,1,1, 26.804, 10620.388, 356.242, 52830.342 23/07/12,11:16:58,19,08,2, 11.8,1,1, 26.804, 10620.385, 356.241, 52830.322 23/07/12,11:16:59,00,08,2, 11.9,1,1, 26.809, 10620.378, 356.241, 52830.322 23/07/12,11:16:59,01,08,2, 11.9,1,1, 26.809, 10620.374, 356.241, 52830.288 23/07/12,11:16:59,02,08,2, 11.9,1,1, 26.809, 10620.398, 356.248, 52830.267 23/07/12,11:16:59,03,08,2, 11.9,1,1, 26.809, 10620.394, 356.222, 52830.226 23/07/12,11:16:59,04,08,2, 11.9,1,1, 26.809, 10620.407, 356.207, 52830.252 23/07/12,11:16:59,05,08,2, 11.9,1,1, 26.809, 10620.375, 356.250, 52830.298 23/07/12,11:16:59,06,08,2, 11.9,1,1, 26.809, 10620.389, 356.227, 52830.268 23/07/12,11:16:59,07,08,2, 11.9,1,1, 26.809, 10620.391, 356.224, 52830.307 23/07/12,11:16:59,08,08,2, 11.9,1,1, 26.809, 10620.387, 356.208, 52830.298 23/07/12,11:16:59,09,08,2, 11.9,1,1, 26.809, 10620.399, 356.219, 52830.292 23/07/12,11:16:59,10,08,2, 11.9,1,1, 26.809, 10620.381, 356.214, 52830.324 23/07/12,11:16:59,11,08,2, 11.9,1,1, 26.809, 10620.392, 356.222, 52830.308 23/07/12,11:16:59,12,08,2, 11.9,1,1, 26.809, 10620.392, 356.212, 52830.248 23/07/12,11:16:59,13,08,2, 11.9,1,1, 26.809, 10620.360, 356.214, 52830.296 23/07/12,11:16:59,14,08,2, 11.9,1,1, 26.809, 10620.402, 356.206, 52830.277 23/07/12,11:16:59,15,08,2, 11.9,1,1, 26.809, 10620.402, 356.233, 52830.214 23/07/12,11:16:59,16,08,2, 11.9,1,1, 26.809, 10620.381, 356.245, 52830.228 23/07/12,11:16:59,17,08,2, 11.9,1,1, 26.809, 10620.373, 356.237, 52830.254 23/07/12,11:16:59,18,08,2, 11.9,1,1, 26.809, 10620.378, 356.212, 52830.244 23/07/12,11:16:59,19,08,2, 11.9,1,1, 26.809, 10620.388, 356.228, 52830.257 23/07/12,11:17:00,00,08,2, 11.8,1,1, 26.805, 10620.387, 356.228, 52830.257 23/07/12,11:17:00,01,08,2, 11.8,1,1, 26.805, 10620.378, 356.225, 52830.229 23/07/12,11:17:00,02,08,2, 11.8,1,1, 26.805, 10620.360, 356.195, 52830.005 23/07/12,11:17:00,03,08,2, 11.8,1,1, 26.805, 10620.380, 356.193, 52830.006 23/07/12,11:17:00,04,08,2, 11.8,1,1, 26.805, 10620.377, 356.174, 52830.005 23/07/12,11:17:00,05,08,2, 11.8,1,1, 26.805, 10620.345, 356.188, 52830.004 23/07/12,11:17:00,06,08,2, 11.8,1,1, 26.805, 10620.382, 356.191, 52830.025 23/07/12,11:17:00,07,08,2, 11.8,1,1, 26.805, 10620.367, 356.180, 52830.036 23/07/12,11:17:00,08,08,2, 11.8,1,1, 26.805, 10620.366, 356.181, 52830.018 23/07/12,11:17:00,09,08,2, 11.8,1,1, 26.805, 10620.375, 356.180, 52830.080 23/07/12,11:17:00,10,08,2, 11.8,1,1, 26.805, 10620.362, 356.149, 52830.023 23/07/12,11:17:00,11,08,2, 11.8,1,1, 26.805, 10620.346, 356.185, 52829.994 23/07/12,11:17:00,12,08,2, 11.8,1,1, 26.805, 10620.373, 356.203, 52830.023 23/07/12,11:17:00,13,08,2, 11.8,1,1, 26.805, 10620.358, 356.195, 52829.959 23/07/12,11:17:00,14,08,2, 11.8,1,1, 26.805, 10620.346, 356.195, 52830.000 23/07/12,11:17:00,15,08,2, 11.8,1,1, 26.805, 10620.348, 356.159, 52829.992 23/07/12,11:17:00,16,08,2, 11.8,1,1, 26.805, 10620.361, 356.174, 52830.012 23/07/12,11:17:00,17,08,2, 11.8,1,1, 26.805, 10620.337, 356.153, 52830.026 23/07/12,11:17:00,18,08,2, 11.8,1,1, 26.805, 10620.367, 356.154, 52830.027 23/07/12,11:17:00,19,08,2, 11.8,1,1, 26.805, 10620.355, 356.156, 52830.041 23/07/12,11:17:01,00,08,2, 11.9,1,1, 26.806, 10620.353, 356.156, 52830.041 23/07/12,11:17:01,01,08,2, 11.9,1,1, 26.806, 10620.345, 356.190, 52830.039 23/07/12,11:17:01,02,08,2, 11.9,1,1, 26.806, 10620.350, 356.171, 52830.001 23/07/12,11:17:01,03,08,2, 11.9,1,1, 26.806, 10620.375, 356.164, 52830.025 23/07/12,11:17:01,04,08,2, 11.9,1,1, 26.806, 10620.365, 356.155, 52830.005 23/07/12,11:17:01,05,08,2, 11.9,1,1, 26.806, 10620.346, 356.150, 52829.979 23/07/12,11:17:01,06,08,2, 11.9,1,1, 26.806, 10620.363, 356.161, 52830.011 23/07/12,11:17:01,07,08,2, 11.9,1,1, 26.806, 10620.371, 356.125, 52830.001 23/07/12,11:17:01,08,08,2, 11.9,1,1, 26.806, 10620.351, 356.139, 52829.968 23/07/12,11:17:01,09,08,2, 11.9,1,1, 26.806, 10620.374, 356.182, 52830.003 23/07/12,11:17:01,10,08,2, 11.9,1,1, 26.806, 10620.391, 356.142, 52830.005 23/07/12,11:17:01,11,08,2, 11.9,1,1, 26.806, 10620.368, 356.131, 52830.011 23/07/12,11:17:01,12,08,2, 11.9,1,1, 26.806, 10620.357, 356.145, 52830.047 23/07/12,11:17:01,13,08,2, 11.9,1,1, 26.806, 10620.357, 356.139, 52829.992 23/07/12,11:17:01,14,08,2, 11.9,1,1, 26.806, 10620.355, 356.132, 52830.037 23/07/12,11:17:01,15,08,2, 11.9,1,1, 26.806, 10620.380, 356.145, 52830.048 23/07/12,11:17:01,16,08,2, 11.9,1,1, 26.806, 10620.367, 356.134, 52830.014 23/07/12,11:17:01,17,08,2, 11.9,1,1, 26.806, 10620.375, 356.129, 52830.054 23/07/12,11:17:01,18,08,2, 11.9,1,1, 26.806, 10620.378, 356.105, 52830.057 23/07/12,11:17:01,19,08,2, 11.9,1,1, 26.806, 10620.376, 356.113, 52829.991 23/07/12,11:17:02,00,08,2, 11.9,1,1, 26.804, 10620.370, 356.113, 52829.991 23/07/12,11:17:02,01,08,2, 11.9,1,1, 26.804, 10620.360, 356.150, 52830.004 23/07/12,11:17:02,02,08,2, 11.9,1,1, 26.804, 10620.374, 356.136, 52830.037 23/07/12,11:17:02,03,08,2, 11.9,1,1, 26.804, 10620.375, 356.153, 52830.024 23/07/12,11:17:02,04,08,2, 11.9,1,1, 26.804, 10620.358, 356.159, 52830.005 23/07/12,11:17:02,05,08,2, 11.9,1,1, 26.804, 10620.370, 356.139, 52830.030 23/07/12,11:17:02,06,08,2, 11.9,1,1, 26.804, 10620.362, 356.149, 52830.071 23/07/12,11:17:02,07,08,2, 11.9,1,1, 26.804, 10620.373, 356.133, 52830.078 23/07/12,11:17:02,08,08,2, 11.9,1,1, 26.804, 10620.369, 356.132, 52830.051 23/07/12,11:17:02,09,08,2, 11.9,1,1, 26.804, 10620.374, 356.126, 52830.068 23/07/12,11:17:02,10,08,2, 11.9,1,1, 26.804, 10620.368, 356.146, 52830.068 23/07/12,11:17:02,11,08,2, 11.9,1,1, 26.804, 10620.357, 356.125, 52830.045 23/07/12,11:17:02,12,08,2, 11.9,1,1, 26.804, 10620.363, 356.143, 52830.106 23/07/12,11:17:02,13,08,2, 11.9,1,1, 26.804, 10620.380, 356.127, 52830.055 23/07/12,11:17:02,14,08,2, 11.9,1,1, 26.804, 10620.358, 356.121, 52830.091 23/07/12,11:17:02,15,08,2, 11.9,1,1, 26.804, 10620.353, 356.129, 52830.031 23/07/12,11:17:02,16,08,2, 11.9,1,1, 26.804, 10620.367, 356.138, 52830.070 23/07/12,11:17:02,17,08,2, 11.9,1,1, 26.804, 10620.361, 356.127, 52830.055 23/07/12,11:17:02,18,08,2, 11.9,1,1, 26.804, 10620.364, 356.139, 52830.026 23/07/12,11:17:02,19,08,2, 11.9,1,1, 26.804, 10620.362, 356.137, 52830.046 23/07/12,11:17:03,00,08,2, 11.9,1,1, 26.806, 10620.362, 356.137, 52830.046 23/07/12,11:17:03,01,08,2, 11.9,1,1, 26.806, 10620.368, 356.135, 52830.094 23/07/12,11:17:03,02,08,2, 11.9,1,1, 26.806, 10620.363, 356.115, 52830.071 23/07/12,11:17:03,03,08,2, 11.9,1,1, 26.806, 10620.357, 356.130, 52830.075 23/07/12,11:17:03,04,08,2, 11.9,1,1, 26.806, 10620.360, 356.143, 52830.061 23/07/12,11:17:03,05,08,2, 11.9,1,1, 26.806, 10620.384, 356.126, 52830.102 23/07/12,11:17:03,06,08,2, 11.9,1,1, 26.806, 10620.369, 356.145, 52830.104 23/07/12,11:17:03,07,08,2, 11.9,1,1, 26.806, 10620.326, 356.154, 52830.085 23/07/12,11:17:03,08,08,2, 11.9,1,1, 26.806, 10620.359, 356.161, 52830.107 23/07/12,11:17:03,09,08,2, 11.9,1,1, 26.806, 10620.359, 356.136, 52830.001 23/07/12,11:17:03,10,08,2, 11.9,1,1, 26.806, 10620.355, 356.132, 52830.047 23/07/12,11:17:03,11,08,2, 11.9,1,1, 26.806, 10620.370, 356.134, 52830.022 23/07/12,11:17:03,12,08,2, 11.9,1,1, 26.806, 10620.385, 356.133, 52830.025 23/07/12,11:17:03,13,08,2, 11.9,1,1, 26.806, 10620.370, 356.108, 52830.033 23/07/12,11:17:03,14,08,2, 11.9,1,1, 26.806, 10620.386, 356.116, 52830.046 23/07/12,11:17:03,15,08,2, 11.9,1,1, 26.806, 10620.386, 356.119, 52830.017 23/07/12,11:17:03,16,08,2, 11.9,1,1, 26.806, 10620.355, 356.110, 52830.044 23/07/12,11:17:03,17,08,2, 11.9,1,1, 26.806, 10620.405, 356.114, 52830.061 23/07/12,11:17:03,18,08,2, 11.9,1,1, 26.806, 10620.382, 356.106, 52830.068 23/07/12,11:17:03,19,08,2, 11.9,1,1, 26.806, 10620.386, 356.103, 52830.059 23/07/12,11:17:04,00,09,2, 11.9,1,1, 26.805, 10620.378, 356.103, 52830.059 23/07/12,11:17:04,01,09,2, 11.9,1,1, 26.805, 10620.401, 356.109, 52830.117 23/07/12,11:17:04,02,09,2, 11.9,1,1, 26.805, 10620.387, 356.133, 52830.074 23/07/12,11:17:04,03,09,2, 11.9,1,1, 26.805, 10620.405, 356.111, 52830.136 23/07/12,11:17:04,04,09,2, 11.9,1,1, 26.805, 10620.368, 356.132, 52830.066 23/07/12,11:17:04,05,09,2, 11.9,1,1, 26.805, 10620.380, 356.115, 52830.071 23/07/12,11:17:04,06,09,2, 11.9,1,1, 26.805, 10620.407, 356.125, 52830.041 23/07/12,11:17:04,07,09,2, 11.9,1,1, 26.805, 10620.379, 356.116, 52829.990 23/07/12,11:17:04,08,09,2, 11.9,1,1, 26.805, 10620.390, 356.097, 52830.050 23/07/12,11:17:04,09,09,2, 11.9,1,1, 26.805, 10620.389, 356.139, 52830.054 23/07/12,11:17:04,10,09,2, 11.9,1,1, 26.805, 10620.397, 356.100, 52830.034 23/07/12,11:17:04,11,09,2, 11.9,1,1, 26.805, 10620.406, 356.090, 52830.047 23/07/12,11:17:04,12,09,2, 11.9,1,1, 26.805, 10620.382, 356.108, 52830.038 23/07/12,11:17:04,13,09,2, 11.9,1,1, 26.805, 10620.390, 356.110, 52830.055 23/07/12,11:17:04,14,09,2, 11.9,1,1, 26.805, 10620.367, 356.132, 52830.121 23/07/12,11:17:04,15,09,2, 11.9,1,1, 26.805, 10620.381, 356.127, 52830.049 23/07/12,11:17:04,16,09,2, 11.9,1,1, 26.805, 10620.370, 356.120, 52830.079 23/07/12,11:17:04,17,09,2, 11.9,1,1, 26.805, 10620.376, 356.131, 52830.083 23/07/12,11:17:04,18,09,2, 11.9,1,1, 26.805, 10620.382, 356.107, 52830.136 23/07/12,11:17:04,19,09,2, 11.9,1,1, 26.805, 10620.399, 356.103, 52830.058 23/07/12,11:17:05,00,09,2, 11.9,1,1, 26.806, 10620.395, 356.103, 52830.058 23/07/12,11:17:05,01,09,2, 11.9,1,1, 26.806, 10620.377, 356.088, 52830.039 23/07/12,11:17:05,02,09,2, 11.9,1,1, 26.806, 10620.382, 356.112, 52830.055 23/07/12,11:17:05,03,09,2, 11.9,1,1, 26.806, 10620.382, 356.088, 52830.097 23/07/12,11:17:05,04,09,2, 11.9,1,1, 26.806, 10620.391, 356.089, 52830.106 23/07/12,11:17:05,05,09,2, 11.9,1,1, 26.806, 10620.381, 356.102, 52830.091 23/07/12,11:17:05,06,09,2, 11.9,1,1, 26.806, 10620.383, 356.095, 52830.063 23/07/12,11:17:05,07,09,2, 11.9,1,1, 26.806, 10620.394, 356.088, 52830.044 23/07/12,11:17:05,08,09,2, 11.9,1,1, 26.806, 10620.388, 356.086, 52830.078 23/07/12,11:17:05,09,09,2, 11.9,1,1, 26.806, 10620.391, 356.084, 52830.063 23/07/12,11:17:05,10,09,2, 11.9,1,1, 26.806, 10620.394, 356.116, 52830.066 23/07/12,11:17:05,11,09,2, 11.9,1,1, 26.806, 10620.406, 356.103, 52830.117 23/07/12,11:17:05,12,09,2, 11.9,1,1, 26.806, 10620.406, 356.082, 52830.077 23/07/12,11:17:05,13,09,2, 11.9,1,1, 26.806, 10620.400, 356.090, 52830.052 23/07/12,11:17:05,14,09,2, 11.9,1,1, 26.806, 10620.404, 356.094, 52830.095 23/07/12,11:17:05,15,09,2, 11.9,1,1, 26.806, 10620.386, 356.118, 52830.058 23/07/12,11:17:05,16,09,2, 11.9,1,1, 26.806, 10620.369, 356.101, 52830.075 23/07/12,11:17:05,17,09,2, 11.9,1,1, 26.806, 10620.391, 356.083, 52830.040 23/07/12,11:17:05,18,09,2, 11.9,1,1, 26.806, 10620.378, 356.090, 52830.088 23/07/12,11:17:05,19,09,2, 11.9,1,1, 26.806, 10620.392, 356.095, 52830.061 23/07/12,11:17:06,00,08,2, 11.9,1,1, 26.806, 10620.387, 356.095, 52830.061 23/07/12,11:17:06,01,08,2, 11.9,1,1, 26.806, 10620.374, 356.087, 52830.077 23/07/12,11:17:06,02,08,2, 11.9,1,1, 26.806, 10620.361, 356.080, 52830.089 23/07/12,11:17:06,03,08,2, 11.9,1,1, 26.806, 10620.350, 356.091, 52830.088 23/07/12,11:17:06,04,08,2, 11.9,1,1, 26.806, 10620.356, 356.072, 52830.073 23/07/12,11:17:06,05,08,2, 11.9,1,1, 26.806, 10620.354, 356.059, 52830.051 23/07/12,11:17:06,06,08,2, 11.9,1,1, 26.806, 10620.360, 356.070, 52830.034 23/07/12,11:17:06,07,08,2, 11.9,1,1, 26.806, 10620.360, 356.067, 52830.091 23/07/12,11:17:06,08,08,2, 11.9,1,1, 26.806, 10620.360, 356.068, 52830.046 23/07/12,11:17:06,09,08,2, 11.9,1,1, 26.806, 10620.379, 356.092, 52830.052 23/07/12,11:17:06,10,08,2, 11.9,1,1, 26.806, 10620.360, 356.084, 52830.073 23/07/12,11:17:06,11,08,2, 11.9,1,1, 26.806, 10620.373, 356.061, 52830.087 23/07/12,11:17:06,12,08,2, 11.9,1,1, 26.806, 10620.358, 356.060, 52830.045 23/07/12,11:17:06,13,08,2, 11.9,1,1, 26.806, 10620.359, 356.062, 52830.020 23/07/12,11:17:06,14,08,2, 11.9,1,1, 26.806, 10620.352, 356.048, 52830.036 23/07/12,11:17:06,15,08,2, 11.9,1,1, 26.806, 10620.370, 356.076, 52830.026 23/07/12,11:17:06,16,08,2, 11.9,1,1, 26.806, 10620.367, 356.072, 52830.053 23/07/12,11:17:06,17,08,2, 11.9,1,1, 26.806, 10620.376, 356.078, 52830.082 23/07/12,11:17:06,18,08,2, 11.9,1,1, 26.806, 10620.405, 356.048, 52830.079 23/07/12,11:17:06,19,08,2, 11.9,1,1, 26.806, 10620.373, 356.054, 52830.068 23/07/12,11:17:07,00,09,2, 11.9,1,1, 26.804, 10620.370, 356.054, 52830.068 23/07/12,11:17:07,01,09,2, 11.9,1,1, 26.804, 10620.365, 356.087, 52830.072 23/07/12,11:17:07,02,09,2, 11.9,1,1, 26.804, 10620.357, 356.083, 52830.107 23/07/12,11:17:07,03,09,2, 11.9,1,1, 26.804, 10620.352, 356.055, 52830.046 23/07/12,11:17:07,04,09,2, 11.9,1,1, 26.804, 10620.375, 356.063, 52830.102 23/07/12,11:17:07,05,09,2, 11.9,1,1, 26.804, 10620.373, 356.053, 52830.057 23/07/12,11:17:07,06,09,2, 11.9,1,1, 26.804, 10620.380, 356.051, 52830.082 23/07/12,11:17:07,07,09,2, 11.9,1,1, 26.804, 10620.370, 356.028, 52830.074 23/07/12,11:17:07,08,09,2, 11.9,1,1, 26.804, 10620.371, 356.040, 52830.065 23/07/12,11:17:07,09,09,2, 11.9,1,1, 26.804, 10620.365, 356.041, 52830.076 23/07/12,11:17:07,10,09,2, 11.9,1,1, 26.804, 10620.349, 356.047, 52830.016 23/07/12,11:17:07,11,09,2, 11.9,1,1, 26.804, 10620.364, 356.037, 52830.044 23/07/12,11:17:07,12,09,2, 11.9,1,1, 26.804, 10620.372, 356.059, 52830.064 23/07/12,11:17:07,13,09,2, 11.9,1,1, 26.804, 10620.352, 356.033, 52830.042 23/07/12,11:17:07,14,09,2, 11.9,1,1, 26.804, 10620.360, 356.041, 52830.084 23/07/12,11:17:07,15,09,2, 11.9,1,1, 26.804, 10620.355, 356.036, 52830.053 23/07/12,11:17:07,16,09,2, 11.9,1,1, 26.804, 10620.327, 356.048, 52830.083 23/07/12,11:17:07,17,09,2, 11.9,1,1, 26.804, 10620.362, 356.049, 52830.059 23/07/12,11:17:07,18,09,2, 11.9,1,1, 26.804, 10620.341, 356.023, 52830.051 23/07/12,11:17:07,19,09,2, 11.9,1,1, 26.804, 10620.338, 356.018, 52830.036 23/07/12,11:17:08,00,08,2, 11.9,1,1, 26.804, 10620.337, 356.018, 52830.036 23/07/12,11:17:08,01,08,2, 11.9,1,1, 26.804, 10620.365, 356.026, 52830.063 23/07/12,11:17:08,02,08,2, 11.9,1,1, 26.804, 10620.332, 356.057, 52830.065 23/07/12,11:17:08,03,08,2, 11.9,1,1, 26.804, 10620.357, 356.051, 52830.039 23/07/12,11:17:08,04,08,2, 11.9,1,1, 26.804, 10620.349, 356.000, 52830.086 23/07/12,11:17:08,05,08,2, 11.9,1,1, 26.804, 10620.339, 356.050, 52830.041 23/07/12,11:17:08,06,08,2, 11.9,1,1, 26.804, 10620.352, 356.018, 52830.082 23/07/12,11:17:08,07,08,2, 11.9,1,1, 26.804, 10620.336, 356.026, 52830.097 23/07/12,11:17:08,08,08,2, 11.9,1,1, 26.804, 10620.344, 356.031, 52830.114 23/07/12,11:17:08,09,08,2, 11.9,1,1, 26.804, 10620.346, 356.015, 52830.082 23/07/12,11:17:08,10,08,2, 11.9,1,1, 26.804, 10620.345, 356.034, 52830.086 23/07/12,11:17:08,11,08,2, 11.9,1,1, 26.804, 10620.341, 356.029, 52830.032 23/07/12,11:17:08,12,08,2, 11.9,1,1, 26.804, 10620.369, 356.013, 52830.088 23/07/12,11:17:08,13,08,2, 11.9,1,1, 26.804, 10620.379, 356.005, 52830.077 23/07/12,11:17:08,14,08,2, 11.9,1,1, 26.804, 10620.368, 356.019, 52830.070 23/07/12,11:17:08,15,08,2, 11.9,1,1, 26.804, 10620.380, 356.010, 52830.040 23/07/12,11:17:08,16,08,2, 11.9,1,1, 26.804, 10620.371, 356.023, 52830.085 23/07/12,11:17:08,17,08,2, 11.9,1,1, 26.804, 10620.353, 356.014, 52830.052 23/07/12,11:17:08,18,08,2, 11.9,1,1, 26.804, 10620.331, 356.000, 52830.102 23/07/12,11:17:08,19,08,2, 11.9,1,1, 26.804, 10620.376, 356.002, 52830.063 23/07/12,11:17:09,00,08,2, 11.9,1,1, 26.810, 10620.370, 356.002, 52830.063 23/07/12,11:17:09,01,08,2, 11.9,1,1, 26.810, 10620.367, 356.009, 52830.095 23/07/12,11:17:09,02,08,2, 11.9,1,1, 26.810, 10620.363, 356.009, 52830.114 23/07/12,11:17:09,03,08,2, 11.9,1,1, 26.810, 10620.356, 356.006, 52830.122 23/07/12,11:17:09,04,08,2, 11.9,1,1, 26.810, 10620.337, 355.986, 52830.094 23/07/12,11:17:09,05,08,2, 11.9,1,1, 26.810, 10620.343, 355.985, 52830.135 23/07/12,11:17:09,06,08,2, 11.9,1,1, 26.810, 10620.370, 355.977, 52830.078 23/07/12,11:17:09,07,08,2, 11.9,1,1, 26.810, 10620.344, 355.981, 52830.111 23/07/12,11:17:09,08,08,2, 11.9,1,1, 26.810, 10620.347, 355.980, 52830.152 23/07/12,11:17:09,09,08,2, 11.9,1,1, 26.810, 10620.367, 355.960, 52830.113 23/07/12,11:17:09,10,08,2, 11.9,1,1, 26.810, 10620.338, 355.975, 52830.105 23/07/12,11:17:09,11,08,2, 11.9,1,1, 26.810, 10620.367, 355.982, 52830.090 23/07/12,11:17:09,12,08,2, 11.9,1,1, 26.810, 10620.362, 355.960, 52830.074 23/07/12,11:17:09,13,08,2, 11.9,1,1, 26.810, 10620.358, 355.935, 52830.111 23/07/12,11:17:09,14,08,2, 11.9,1,1, 26.810, 10620.353, 355.960, 52830.078 23/07/12,11:17:09,15,08,2, 11.9,1,1, 26.810, 10620.328, 355.968, 52830.041 23/07/12,11:17:09,16,08,2, 11.9,1,1, 26.810, 10620.374, 355.958, 52830.089 23/07/12,11:17:09,17,08,2, 11.9,1,1, 26.810, 10620.320, 355.946, 52830.089 23/07/12,11:17:09,18,08,2, 11.9,1,1, 26.810, 10620.333, 355.968, 52830.103 23/07/12,11:17:09,19,08,2, 11.9,1,1, 26.810, 10620.332, 355.958, 52830.145 23/07/12,11:17:10,00,08,2, 11.9,1,1, 26.808, 10620.328, 355.958, 52830.145 23/07/12,11:17:10,01,08,2, 11.9,1,1, 26.808, 10620.348, 355.948, 52830.108 23/07/12,11:17:10,02,08,2, 11.9,1,1, 26.808, 10620.361, 355.967, 52830.155 23/07/12,11:17:10,03,08,2, 11.9,1,1, 26.808, 10620.354, 355.952, 52830.154 23/07/12,11:17:10,04,08,2, 11.9,1,1, 26.808, 10620.352, 355.959, 52830.129 23/07/12,11:17:10,05,08,2, 11.9,1,1, 26.808, 10620.324, 355.931, 52830.133 23/07/12,11:17:10,06,08,2, 11.9,1,1, 26.808, 10620.330, 355.918, 52830.083 23/07/12,11:17:10,07,08,2, 11.9,1,1, 26.808, 10620.328, 355.924, 52830.074 23/07/12,11:17:10,08,08,2, 11.9,1,1, 26.808, 10620.334, 355.936, 52830.064 23/07/12,11:17:10,09,08,2, 11.9,1,1, 26.808, 10620.352, 355.931, 52830.067 23/07/12,11:17:10,10,08,2, 11.9,1,1, 26.808, 10620.330, 355.931, 52830.087 23/07/12,11:17:10,11,08,2, 11.9,1,1, 26.808, 10620.335, 355.912, 52830.058 23/07/12,11:17:10,12,08,2, 11.9,1,1, 26.808, 10620.343, 355.903, 52830.060 23/07/12,11:17:10,13,08,2, 11.9,1,1, 26.808, 10620.323, 355.898, 52830.116 23/07/12,11:17:10,14,08,2, 11.9,1,1, 26.808, 10620.314, 355.932, 52830.112 23/07/12,11:17:10,15,08,2, 11.9,1,1, 26.808, 10620.315, 355.910, 52830.116 23/07/12,11:17:10,16,08,2, 11.9,1,1, 26.808, 10620.347, 355.937, 52830.136 23/07/12,11:17:10,17,08,2, 11.9,1,1, 26.808, 10620.299, 355.913, 52830.113 23/07/12,11:17:10,18,08,2, 11.9,1,1, 26.808, 10620.326, 355.913, 52830.097 23/07/12,11:17:10,19,08,2, 11.9,1,1, 26.808, 10620.328, 355.892, 52830.139 23/07/12,11:17:11,00,08,2, 11.9,1,1, 26.808, 10620.320, 355.892, 52830.139 23/07/12,11:17:11,01,08,2, 11.9,1,1, 26.808, 10620.326, 355.921, 52830.124 23/07/12,11:17:11,02,08,2, 11.9,1,1, 26.808, 10620.328, 355.938, 52830.091 23/07/12,11:17:11,03,08,2, 11.9,1,1, 26.808, 10620.345, 355.922, 52830.078 23/07/12,11:17:11,04,08,2, 11.9,1,1, 26.808, 10620.363, 355.899, 52830.095 23/07/12,11:17:11,05,08,2, 11.9,1,1, 26.808, 10620.314, 355.893, 52830.097 23/07/12,11:17:11,06,08,2, 11.9,1,1, 26.808, 10620.326, 355.900, 52830.072 23/07/12,11:17:11,07,08,2, 11.9,1,1, 26.808, 10620.331, 355.903, 52830.104 23/07/12,11:17:11,08,08,2, 11.9,1,1, 26.808, 10620.330, 355.929, 52830.139 23/07/12,11:17:11,09,08,2, 11.9,1,1, 26.808, 10620.326, 355.892, 52830.086 23/07/12,11:17:11,10,08,2, 11.9,1,1, 26.808, 10620.323, 355.877, 52830.149 23/07/12,11:17:11,11,08,2, 11.9,1,1, 26.808, 10620.338, 355.871, 52830.147 23/07/12,11:17:11,12,08,2, 11.9,1,1, 26.808, 10620.342, 355.874, 52830.124 23/07/12,11:17:11,13,08,2, 11.9,1,1, 26.808, 10620.328, 355.881, 52830.125 23/07/12,11:17:11,14,08,2, 11.9,1,1, 26.808, 10620.338, 355.890, 52830.139 23/07/12,11:17:11,15,08,2, 11.9,1,1, 26.808, 10620.335, 355.857, 52830.087 23/07/12,11:17:11,16,08,2, 11.9,1,1, 26.808, 10620.317, 355.887, 52830.116 23/07/12,11:17:11,17,08,2, 11.9,1,1, 26.808, 10620.330, 355.856, 52830.056 23/07/12,11:17:11,18,08,2, 11.9,1,1, 26.808, 10620.335, 355.872, 52830.062 23/07/12,11:17:11,19,08,2, 11.9,1,1, 26.808, 10620.351, 355.848, 52830.103 23/07/12,11:17:12,00,09,2, 11.9,1,1, 26.805, 10620.345, 355.848, 52830.103 23/07/12,11:17:12,01,09,2, 11.9,1,1, 26.805, 10620.351, 355.873, 52830.115 23/07/12,11:17:12,02,09,2, 11.9,1,1, 26.805, 10620.333, 355.868, 52830.104 23/07/12,11:17:12,03,09,2, 11.9,1,1, 26.805, 10620.331, 355.846, 52830.083 23/07/12,11:17:12,04,09,2, 11.9,1,1, 26.805, 10620.334, 355.862, 52830.132 23/07/12,11:17:12,05,09,2, 11.9,1,1, 26.805, 10620.328, 355.838, 52830.103 23/07/12,11:17:12,06,09,2, 11.9,1,1, 26.805, 10620.327, 355.870, 52830.138 23/07/12,11:17:12,07,09,2, 11.9,1,1, 26.805, 10620.345, 355.837, 52830.138 23/07/12,11:17:12,08,09,2, 11.9,1,1, 26.805, 10620.341, 355.823, 52830.084 23/07/12,11:17:12,09,09,2, 11.9,1,1, 26.805, 10620.339, 355.838, 52830.106 23/07/12,11:17:12,10,09,2, 11.9,1,1, 26.805, 10620.342, 355.836, 52830.098 23/07/12,11:17:12,11,09,2, 11.9,1,1, 26.805, 10620.330, 355.830, 52830.109 23/07/12,11:17:12,12,09,2, 11.9,1,1, 26.805, 10620.323, 355.843, 52830.111 23/07/12,11:17:12,13,09,2, 11.9,1,1, 26.805, 10620.328, 355.819, 52830.061 23/07/12,11:17:12,14,09,2, 11.9,1,1, 26.805, 10620.315, 355.816, 52830.089 23/07/12,11:17:12,15,09,2, 11.9,1,1, 26.805, 10620.351, 355.829, 52830.090 23/07/12,11:17:12,16,09,2, 11.9,1,1, 26.805, 10620.337, 355.822, 52830.102 23/07/12,11:17:12,17,09,2, 11.9,1,1, 26.805, 10620.313, 355.820, 52830.076 23/07/12,11:17:12,18,09,2, 11.9,1,1, 26.805, 10620.317, 355.835, 52830.111 23/07/12,11:17:12,19,09,2, 11.9,1,1, 26.805, 10620.322, 355.810, 52830.148 23/07/12,11:17:13,00,08,2, 11.9,1,1, 26.808, 10620.320, 355.810, 52830.148 23/07/12,11:17:13,01,08,2, 11.9,1,1, 26.808, 10620.338, 355.833, 52830.144 23/07/12,11:17:13,02,08,2, 11.9,1,1, 26.808, 10620.336, 355.806, 52830.159 23/07/12,11:17:13,03,08,2, 11.9,1,1, 26.808, 10620.307, 355.813, 52830.081 23/07/12,11:17:13,04,08,2, 11.9,1,1, 26.808, 10620.296, 355.810, 52830.124 23/07/12,11:17:13,05,08,2, 11.9,1,1, 26.808, 10620.299, 355.816, 52830.110 23/07/12,11:17:13,06,08,2, 11.9,1,1, 26.808, 10620.319, 355.846, 52830.100 23/07/12,11:17:13,07,08,2, 11.9,1,1, 26.808, 10620.309, 355.790, 52830.136 23/07/12,11:17:13,08,08,2, 11.9,1,1, 26.808, 10620.330, 355.762, 52830.086 23/07/12,11:17:13,09,08,2, 11.9,1,1, 26.808, 10620.297, 355.770, 52830.082 23/07/12,11:17:13,10,08,2, 11.9,1,1, 26.808, 10620.316, 355.771, 52830.125 23/07/12,11:17:13,11,08,2, 11.9,1,1, 26.808, 10620.305, 355.776, 52830.133 23/07/12,11:17:13,12,08,2, 11.9,1,1, 26.808, 10620.314, 355.758, 52830.111 23/07/12,11:17:13,13,08,2, 11.9,1,1, 26.808, 10620.295, 355.741, 52830.126 23/07/12,11:17:13,14,08,2, 11.9,1,1, 26.808, 10620.280, 355.755, 52830.116 23/07/12,11:17:13,15,08,2, 11.9,1,1, 26.808, 10620.317, 355.757, 52830.165 23/07/12,11:17:13,16,08,2, 11.9,1,1, 26.808, 10620.302, 355.782, 52830.117 23/07/12,11:17:13,17,08,2, 11.9,1,1, 26.808, 10620.309, 355.795, 52830.137 23/07/12,11:17:13,18,08,2, 11.9,1,1, 26.808, 10620.303, 355.796, 52830.132 23/07/12,11:17:13,19,08,2, 11.9,1,1, 26.808, 10620.299, 355.776, 52830.134 23/07/12,11:17:14,00,08,2, 11.9,1,1, 26.806, 10620.295, 355.776, 52830.134 23/07/12,11:17:14,01,08,2, 11.9,1,1, 26.806, 10620.307, 355.768, 52830.104 23/07/12,11:17:14,02,08,2, 11.9,1,1, 26.806, 10620.300, 355.775, 52830.153 23/07/12,11:17:14,03,08,2, 11.9,1,1, 26.806, 10620.289, 355.762, 52830.080 23/07/12,11:17:14,04,08,2, 11.9,1,1, 26.806, 10620.294, 355.765, 52830.085 23/07/12,11:17:14,05,08,2, 11.9,1,1, 26.806, 10620.292, 355.757, 52830.143 23/07/12,11:17:14,06,08,2, 11.9,1,1, 26.806, 10620.300, 355.749, 52830.120 23/07/12,11:17:14,07,08,2, 11.9,1,1, 26.806, 10620.304, 355.750, 52830.147 23/07/12,11:17:14,08,08,2, 11.9,1,1, 26.806, 10620.279, 355.741, 52830.117 23/07/12,11:17:14,09,08,2, 11.9,1,1, 26.806, 10620.305, 355.733, 52830.179 23/07/12,11:17:14,10,08,2, 11.9,1,1, 26.806, 10620.280, 355.750, 52830.117 23/07/12,11:17:14,11,08,2, 11.9,1,1, 26.806, 10620.279, 355.726, 52830.182 23/07/12,11:17:14,12,08,2, 11.9,1,1, 26.806, 10620.294, 355.731, 52830.180 23/07/12,11:17:14,13,08,2, 11.9,1,1, 26.806, 10620.296, 355.716, 52830.140 23/07/12,11:17:14,14,08,2, 11.9,1,1, 26.806, 10620.280, 355.704, 52830.163 23/07/12,11:17:14,15,08,2, 11.9,1,1, 26.806, 10620.298, 355.726, 52830.118 23/07/12,11:17:14,16,08,2, 11.9,1,1, 26.806, 10620.296, 355.735, 52830.124 23/07/12,11:17:14,17,08,2, 11.9,1,1, 26.806, 10620.295, 355.734, 52830.075 23/07/12,11:17:14,18,08,2, 11.9,1,1, 26.806, 10620.314, 355.699, 52830.127 23/07/12,11:17:14,19,08,2, 11.9,1,1, 26.806, 10620.287, 355.694, 52830.151 23/07/12,11:17:15,00,08,2, 11.9,1,1, 26.805, 10620.286, 355.694, 52830.151 23/07/12,11:17:15,01,08,2, 11.9,1,1, 26.805, 10620.314, 355.711, 52830.157 23/07/12,11:17:15,02,08,2, 11.9,1,1, 26.805, 10620.303, 355.735, 52830.148 23/07/12,11:17:15,03,08,2, 11.9,1,1, 26.805, 10620.281, 355.709, 52830.150 23/07/12,11:17:15,04,08,2, 11.9,1,1, 26.805, 10620.278, 355.712, 52830.149 23/07/12,11:17:15,05,08,2, 11.9,1,1, 26.805, 10620.308, 355.720, 52830.169 23/07/12,11:17:15,06,08,2, 11.9,1,1, 26.805, 10620.278, 355.720, 52830.165 23/07/12,11:17:15,07,08,2, 11.9,1,1, 26.805, 10620.278, 355.687, 52830.131 23/07/12,11:17:15,08,08,2, 11.9,1,1, 26.805, 10620.271, 355.681, 52830.158 23/07/12,11:17:15,09,08,2, 11.9,1,1, 26.805, 10620.258, 355.687, 52830.126 23/07/12,11:17:15,10,08,2, 11.9,1,1, 26.805, 10620.280, 355.707, 52830.114 23/07/12,11:17:15,11,08,2, 11.9,1,1, 26.805, 10620.264, 355.678, 52830.132 23/07/12,11:17:15,12,08,2, 11.9,1,1, 26.805, 10620.219, 355.697, 52830.133 23/07/12,11:17:15,13,08,2, 11.9,1,1, 26.805, 10620.248, 355.690, 52830.112 23/07/12,11:17:15,14,08,2, 11.9,1,1, 26.805, 10620.260, 355.687, 52830.099 23/07/12,11:17:15,15,08,2, 11.9,1,1, 26.805, 10620.248, 355.670, 52830.096 23/07/12,11:17:15,16,08,2, 11.9,1,1, 26.805, 10620.228, 355.684, 52830.126 23/07/12,11:17:15,17,08,2, 11.9,1,1, 26.805, 10620.235, 355.662, 52830.124 23/07/12,11:17:15,18,08,2, 11.9,1,1, 26.805, 10620.240, 355.660, 52830.104 23/07/12,11:17:15,19,08,2, 11.9,1,1, 26.805, 10620.280, 355.661, 52830.160 23/07/12,11:17:16,00,08,2, 11.9,1,1, 26.808, 10620.278, 355.661, 52830.160 23/07/12,11:17:16,01,08,2, 11.9,1,1, 26.808, 10620.271, 355.660, 52830.188 23/07/12,11:17:16,02,08,2, 11.9,1,1, 26.808, 10620.270, 355.635, 52830.147 23/07/12,11:17:16,03,08,2, 11.9,1,1, 26.808, 10620.242, 355.661, 52830.113 23/07/12,11:17:16,04,08,2, 11.9,1,1, 26.808, 10620.252, 355.645, 52830.124 23/07/12,11:17:16,05,08,2, 11.9,1,1, 26.808, 10620.264, 355.633, 52830.099 23/07/12,11:17:16,06,08,2, 11.9,1,1, 26.808, 10620.246, 355.644, 52830.106 23/07/12,11:17:16,07,08,2, 11.9,1,1, 26.808, 10620.262, 355.634, 52830.111 23/07/12,11:17:16,08,08,2, 11.9,1,1, 26.808, 10620.245, 355.627, 52830.148 23/07/12,11:17:16,09,08,2, 11.9,1,1, 26.808, 10620.262, 355.623, 52830.125 23/07/12,11:17:16,10,08,2, 11.9,1,1, 26.808, 10620.261, 355.632, 52830.135 23/07/12,11:17:16,11,08,2, 11.9,1,1, 26.808, 10620.272, 355.638, 52830.135 23/07/12,11:17:16,12,08,2, 11.9,1,1, 26.808, 10620.251, 355.613, 52830.152 23/07/12,11:17:16,13,08,2, 11.9,1,1, 26.808, 10620.272, 355.631, 52830.159 23/07/12,11:17:16,14,08,2, 11.9,1,1, 26.808, 10620.249, 355.609, 52830.156 23/07/12,11:17:16,15,08,2, 11.9,1,1, 26.808, 10620.255, 355.600, 52830.147 23/07/12,11:17:16,16,08,2, 11.9,1,1, 26.808, 10620.254, 355.610, 52830.163 23/07/12,11:17:16,17,08,2, 11.9,1,1, 26.808, 10620.232, 355.594, 52830.093 23/07/12,11:17:16,18,08,2, 11.9,1,1, 26.808, 10620.244, 355.593, 52830.145 23/07/12,11:17:16,19,08,2, 11.9,1,1, 26.808, 10620.224, 355.605, 52830.129 23/07/12,11:17:17,00,08,2, 11.9,1,1, 26.808, 10620.220, 355.605, 52830.129 23/07/12,11:17:17,01,08,2, 11.9,1,1, 26.808, 10620.236, 355.584, 52830.123 23/07/12,11:17:17,02,08,2, 11.9,1,1, 26.808, 10620.243, 355.576, 52830.090 23/07/12,11:17:17,03,08,2, 11.9,1,1, 26.808, 10620.230, 355.604, 52830.106 23/07/12,11:17:17,04,08,2, 11.9,1,1, 26.808, 10620.239, 355.593, 52830.111 23/07/12,11:17:17,05,08,2, 11.9,1,1, 26.808, 10620.238, 355.601, 52830.149 23/07/12,11:17:17,06,08,2, 11.9,1,1, 26.808, 10620.222, 355.571, 52830.134 23/07/12,11:17:17,07,08,2, 11.9,1,1, 26.808, 10620.223, 355.598, 52830.146 23/07/12,11:17:17,08,08,2, 11.9,1,1, 26.808, 10620.230, 355.583, 52830.184 23/07/12,11:17:17,09,08,2, 11.9,1,1, 26.808, 10620.221, 355.568, 52830.153 23/07/12,11:17:17,10,08,2, 11.9,1,1, 26.808, 10620.219, 355.571, 52830.111 23/07/12,11:17:17,11,08,2, 11.9,1,1, 26.808, 10620.215, 355.561, 52830.175 23/07/12,11:17:17,12,08,2, 11.9,1,1, 26.808, 10620.219, 355.563, 52830.133 23/07/12,11:17:17,13,08,2, 11.9,1,1, 26.808, 10620.198, 355.562, 52830.124 23/07/12,11:17:17,14,08,2, 11.9,1,1, 26.808, 10620.209, 355.560, 52830.125 23/07/12,11:17:17,15,08,2, 11.9,1,1, 26.808, 10620.224, 355.551, 52830.114 23/07/12,11:17:17,16,08,2, 11.9,1,1, 26.808, 10620.203, 355.537, 52830.162 23/07/12,11:17:17,17,08,2, 11.9,1,1, 26.808, 10620.211, 355.559, 52830.173 23/07/12,11:17:17,18,08,2, 11.9,1,1, 26.808, 10620.232, 355.556, 52830.098 23/07/12,11:17:17,19,08,2, 11.9,1,1, 26.808, 10620.200, 355.569, 52830.169 23/07/12,11:17:18,00,08,2, 11.8,1,1, 26.809, 10620.195, 355.569, 52830.169 23/07/12,11:17:18,01,08,2, 11.8,1,1, 26.809, 10620.210, 355.549, 52830.167 23/07/12,11:17:18,02,08,2, 11.8,1,1, 26.809, 10620.195, 355.532, 52830.163 23/07/12,11:17:18,03,08,2, 11.8,1,1, 26.809, 10620.220, 355.562, 52830.182 23/07/12,11:17:18,04,08,2, 11.8,1,1, 26.809, 10620.212, 355.554, 52830.147 23/07/12,11:17:18,05,08,2, 11.8,1,1, 26.809, 10620.227, 355.542, 52830.152 23/07/12,11:17:18,06,08,2, 11.8,1,1, 26.809, 10620.215, 355.525, 52830.150 23/07/12,11:17:18,07,08,2, 11.8,1,1, 26.809, 10620.227, 355.531, 52830.169 23/07/12,11:17:18,08,08,2, 11.8,1,1, 26.809, 10620.196, 355.535, 52830.122 23/07/12,11:17:18,09,08,2, 11.8,1,1, 26.809, 10620.206, 355.534, 52830.110 23/07/12,11:17:18,10,08,2, 11.8,1,1, 26.809, 10620.215, 355.543, 52830.110 23/07/12,11:17:18,11,08,2, 11.8,1,1, 26.809, 10620.192, 355.525, 52830.118 23/07/12,11:17:18,12,08,2, 11.8,1,1, 26.809, 10620.185, 355.541, 52830.166 23/07/12,11:17:18,13,08,2, 11.8,1,1, 26.809, 10620.196, 355.505, 52830.169 23/07/12,11:17:18,14,08,2, 11.8,1,1, 26.809, 10620.211, 355.540, 52830.170 23/07/12,11:17:18,15,08,2, 11.8,1,1, 26.809, 10620.224, 355.530, 52830.149 23/07/12,11:17:18,16,08,2, 11.8,1,1, 26.809, 10620.207, 355.551, 52830.168 23/07/12,11:17:18,17,08,2, 11.8,1,1, 26.809, 10620.216, 355.521, 52830.193 23/07/12,11:17:18,18,08,2, 11.8,1,1, 26.809, 10620.184, 355.522, 52830.139 23/07/12,11:17:18,19,08,2, 11.8,1,1, 26.809, 10620.182, 355.513, 52830.175 23/07/12,11:17:19,00,08,2, 11.9,1,1, 26.805, 10620.178, 355.513, 52830.175 23/07/12,11:17:19,01,08,2, 11.9,1,1, 26.805, 10620.212, 355.511, 52830.154 23/07/12,11:17:19,02,08,2, 11.9,1,1, 26.805, 10620.190, 355.512, 52830.190 23/07/12,11:17:19,03,08,2, 11.9,1,1, 26.805, 10620.184, 355.492, 52830.131 23/07/12,11:17:19,04,08,2, 11.9,1,1, 26.805, 10620.195, 355.470, 52830.110 23/07/12,11:17:19,05,08,2, 11.9,1,1, 26.805, 10620.200, 355.484, 52830.162 23/07/12,11:17:19,06,08,2, 11.9,1,1, 26.805, 10620.205, 355.484, 52830.158 23/07/12,11:17:19,07,08,2, 11.9,1,1, 26.805, 10620.213, 355.504, 52830.173 23/07/12,11:17:19,08,08,2, 11.9,1,1, 26.805, 10620.226, 355.486, 52830.150 23/07/12,11:17:19,09,08,2, 11.9,1,1, 26.805, 10620.217, 355.471, 52830.146 23/07/12,11:17:19,10,08,2, 11.9,1,1, 26.805, 10620.210, 355.502, 52830.158 23/07/12,11:17:19,11,08,2, 11.9,1,1, 26.805, 10620.214, 355.488, 52830.146 23/07/12,11:17:19,12,08,2, 11.9,1,1, 26.805, 10620.198, 355.486, 52830.128 23/07/12,11:17:19,13,08,2, 11.9,1,1, 26.805, 10620.206, 355.483, 52830.169 23/07/12,11:17:19,14,08,2, 11.9,1,1, 26.805, 10620.215, 355.451, 52830.154 23/07/12,11:17:19,15,08,2, 11.9,1,1, 26.805, 10620.207, 355.474, 52830.138 23/07/12,11:17:19,16,08,2, 11.9,1,1, 26.805, 10620.210, 355.502, 52830.141 23/07/12,11:17:19,17,08,2, 11.9,1,1, 26.805, 10620.190, 355.463, 52830.126 23/07/12,11:17:19,18,08,2, 11.9,1,1, 26.805, 10620.185, 355.467, 52830.156 23/07/12,11:17:19,19,08,2, 11.9,1,1, 26.805, 10620.196, 355.452, 52830.168 23/07/12,11:17:20,00,08,2, 11.8,1,1, 26.807, 10620.195, 355.452, 52830.168 23/07/12,11:17:20,01,08,2, 11.8,1,1, 26.807, 10620.182, 355.443, 52830.096 23/07/12,11:17:20,02,08,2, 11.8,1,1, 26.807, 10620.187, 355.433, 52830.155 23/07/12,11:17:20,03,08,2, 11.8,1,1, 26.807, 10620.175, 355.438, 52830.131 23/07/12,11:17:20,04,08,2, 11.8,1,1, 26.807, 10620.170, 355.434, 52830.163 23/07/12,11:17:20,05,08,2, 11.8,1,1, 26.807, 10620.175, 355.456, 52830.138 23/07/12,11:17:20,06,08,2, 11.8,1,1, 26.807, 10620.196, 355.439, 52830.143 23/07/12,11:17:20,07,08,2, 11.8,1,1, 26.807, 10620.175, 355.456, 52830.171 23/07/12,11:17:20,08,08,2, 11.8,1,1, 26.807, 10620.165, 355.451, 52830.153 23/07/12,11:17:20,09,08,2, 11.8,1,1, 26.807, 10620.185, 355.427, 52830.195 23/07/12,11:17:20,10,08,2, 11.8,1,1, 26.807, 10620.181, 355.423, 52830.177 23/07/12,11:17:20,11,08,2, 11.8,1,1, 26.807, 10620.198, 355.427, 52830.159 23/07/12,11:17:20,12,08,2, 11.8,1,1, 26.807, 10620.130, 355.419, 52830.144 23/07/12,11:17:20,13,08,2, 11.8,1,1, 26.807, 10620.171, 355.414, 52830.153 23/07/12,11:17:20,14,08,2, 11.8,1,1, 26.807, 10620.155, 355.401, 52830.148 23/07/12,11:17:20,15,08,2, 11.8,1,1, 26.807, 10620.184, 355.419, 52830.180 23/07/12,11:17:20,16,08,2, 11.8,1,1, 26.807, 10620.184, 355.425, 52830.154 23/07/12,11:17:20,17,08,2, 11.8,1,1, 26.807, 10620.170, 355.419, 52830.138 23/07/12,11:17:20,18,08,2, 11.8,1,1, 26.807, 10620.151, 355.420, 52830.176 23/07/12,11:17:20,19,08,2, 11.8,1,1, 26.807, 10620.187, 355.441, 52830.151 23/07/12,11:17:21,00,08,2, 11.8,1,1, 26.810, 10620.186, 355.441, 52830.151 23/07/12,11:17:21,01,08,2, 11.8,1,1, 26.810, 10620.178, 355.422, 52830.152 23/07/12,11:17:21,02,08,2, 11.8,1,1, 26.810, 10620.161, 355.414, 52830.190 23/07/12,11:17:21,03,08,2, 11.8,1,1, 26.810, 10620.134, 355.399, 52830.221 23/07/12,11:17:21,04,08,2, 11.8,1,1, 26.810, 10620.161, 355.409, 52830.223 23/07/12,11:17:21,05,08,2, 11.8,1,1, 26.810, 10620.170, 355.410, 52830.211 23/07/12,11:17:21,06,08,2, 11.8,1,1, 26.810, 10620.161, 355.393, 52830.208 23/07/12,11:17:21,07,08,2, 11.8,1,1, 26.810, 10620.157, 355.389, 52830.138 23/07/12,11:17:21,08,08,2, 11.8,1,1, 26.810, 10620.152, 355.398, 52830.159 23/07/12,11:17:21,09,08,2, 11.8,1,1, 26.810, 10620.155, 355.385, 52830.190 23/07/12,11:17:21,10,08,2, 11.8,1,1, 26.810, 10620.145, 355.387, 52830.136 23/07/12,11:17:21,11,08,2, 11.8,1,1, 26.810, 10620.145, 355.384, 52830.199 23/07/12,11:17:21,12,08,2, 11.8,1,1, 26.810, 10620.139, 355.362, 52830.157 23/07/12,11:17:21,13,08,2, 11.8,1,1, 26.810, 10620.181, 355.379, 52830.179 23/07/12,11:17:21,14,08,2, 11.8,1,1, 26.810, 10620.152, 355.386, 52830.203 23/07/12,11:17:21,15,08,2, 11.8,1,1, 26.810, 10620.136, 355.393, 52830.200 23/07/12,11:17:21,16,08,2, 11.8,1,1, 26.810, 10620.147, 355.381, 52830.248 23/07/12,11:17:21,17,08,2, 11.8,1,1, 26.810, 10620.172, 355.369, 52830.204 23/07/12,11:17:21,18,08,2, 11.8,1,1, 26.810, 10620.138, 355.376, 52830.204 23/07/12,11:17:21,19,08,2, 11.8,1,1, 26.810, 10620.155, 355.368, 52830.183 23/07/12,11:17:22,00,08,2, 11.9,1,1, 26.811, 10620.153, 355.368, 52830.183 23/07/12,11:17:22,01,08,2, 11.9,1,1, 26.811, 10620.135, 355.377, 52830.218 23/07/12,11:17:22,02,08,2, 11.9,1,1, 26.811, 10620.155, 355.383, 52830.194 23/07/12,11:17:22,03,08,2, 11.9,1,1, 26.811, 10620.135, 355.372, 52830.195 23/07/12,11:17:22,04,08,2, 11.9,1,1, 26.811, 10620.142, 355.360, 52830.171 23/07/12,11:17:22,05,08,2, 11.9,1,1, 26.811, 10620.156, 355.388, 52830.196 23/07/12,11:17:22,06,08,2, 11.9,1,1, 26.811, 10620.153, 355.381, 52830.162 23/07/12,11:17:22,07,08,2, 11.9,1,1, 26.811, 10620.155, 355.352, 52830.233 23/07/12,11:17:22,08,08,2, 11.9,1,1, 26.811, 10620.134, 355.369, 52830.149 23/07/12,11:17:22,09,08,2, 11.9,1,1, 26.811, 10620.148, 355.348, 52830.234 23/07/12,11:17:22,10,08,2, 11.9,1,1, 26.811, 10620.162, 355.349, 52830.193 23/07/12,11:17:22,11,08,2, 11.9,1,1, 26.811, 10620.124, 355.358, 52830.217 23/07/12,11:17:22,12,08,2, 11.9,1,1, 26.811, 10620.155, 355.367, 52830.255 23/07/12,11:17:22,13,08,2, 11.9,1,1, 26.811, 10620.124, 355.364, 52830.204 23/07/12,11:17:22,14,08,2, 11.9,1,1, 26.811, 10620.128, 355.362, 52830.234 23/07/12,11:17:22,15,08,2, 11.9,1,1, 26.811, 10620.148, 355.355, 52830.265 23/07/12,11:17:22,16,08,2, 11.9,1,1, 26.811, 10620.124, 355.361, 52830.209 23/07/12,11:17:22,17,08,2, 11.9,1,1, 26.811, 10620.129, 355.359, 52830.233 23/07/12,11:17:22,18,08,2, 11.9,1,1, 26.811, 10620.151, 355.361, 52830.212 23/07/12,11:17:22,19,08,2, 11.9,1,1, 26.811, 10620.155, 355.337, 52830.188 23/07/12,11:17:23,00,08,2, 11.9,1,1, 26.810, 10620.153, 355.337, 52830.188 23/07/12,11:17:23,01,08,2, 11.9,1,1, 26.810, 10620.140, 355.340, 52830.208 23/07/12,11:17:23,02,08,2, 11.9,1,1, 26.810, 10620.130, 355.340, 52830.219 23/07/12,11:17:23,03,08,2, 11.9,1,1, 26.810, 10620.131, 355.338, 52830.239 23/07/12,11:17:23,04,08,2, 11.9,1,1, 26.810, 10620.114, 355.349, 52830.217 23/07/12,11:17:23,05,08,2, 11.9,1,1, 26.810, 10620.114, 355.322, 52830.225 23/07/12,11:17:23,06,08,2, 11.9,1,1, 26.810, 10620.117, 355.360, 52830.180 23/07/12,11:17:23,07,08,2, 11.9,1,1, 26.810, 10620.108, 355.329, 52830.226 23/07/12,11:17:23,08,08,2, 11.9,1,1, 26.810, 10620.127, 355.326, 52830.270 23/07/12,11:17:23,09,08,2, 11.9,1,1, 26.810, 10620.130, 355.333, 52830.245 23/07/12,11:17:23,10,08,2, 11.9,1,1, 26.810, 10620.116, 355.328, 52830.214 23/07/12,11:17:23,11,08,2, 11.9,1,1, 26.810, 10620.105, 355.302, 52830.195 23/07/12,11:17:23,12,08,2, 11.9,1,1, 26.810, 10620.098, 355.321, 52830.190 23/07/12,11:17:23,13,08,2, 11.9,1,1, 26.810, 10620.137, 355.296, 52830.203 23/07/12,11:17:23,14,08,2, 11.9,1,1, 26.810, 10620.112, 355.293, 52830.166 23/07/12,11:17:23,15,08,2, 11.9,1,1, 26.810, 10620.114, 355.279, 52830.206 23/07/12,11:17:23,16,08,2, 11.9,1,1, 26.810, 10620.128, 355.290, 52830.178 23/07/12,11:17:23,17,08,2, 11.9,1,1, 26.810, 10620.098, 355.297, 52830.185 23/07/12,11:17:23,18,08,2, 11.9,1,1, 26.810, 10620.123, 355.296, 52830.235 23/07/12,11:17:23,19,08,2, 11.9,1,1, 26.810, 10620.104, 355.277, 52830.228 23/07/12,11:17:24,00,08,2, 11.8,1,1, 26.806, 10620.103, 355.277, 52830.228 23/07/12,11:17:24,01,08,2, 11.8,1,1, 26.806, 10620.099, 355.306, 52830.236 23/07/12,11:17:24,02,08,2, 11.8,1,1, 26.806, 10620.098, 355.290, 52830.236 23/07/12,11:17:24,03,08,2, 11.8,1,1, 26.806, 10620.104, 355.276, 52830.209 23/07/12,11:17:24,04,08,2, 11.8,1,1, 26.806, 10620.099, 355.304, 52830.270 23/07/12,11:17:24,05,08,2, 11.8,1,1, 26.806, 10620.108, 355.292, 52830.189 23/07/12,11:17:24,06,08,2, 11.8,1,1, 26.806, 10620.099, 355.276, 52830.178 23/07/12,11:17:24,07,08,2, 11.8,1,1, 26.806, 10620.100, 355.295, 52830.188 23/07/12,11:17:24,08,08,2, 11.8,1,1, 26.806, 10620.097, 355.309, 52830.210 23/07/12,11:17:24,09,08,2, 11.8,1,1, 26.806, 10620.104, 355.285, 52830.224 23/07/12,11:17:24,10,08,2, 11.8,1,1, 26.806, 10620.088, 355.260, 52830.238 23/07/12,11:17:24,11,08,2, 11.8,1,1, 26.806, 10620.100, 355.296, 52830.188 23/07/12,11:17:24,12,08,2, 11.8,1,1, 26.806, 10620.094, 355.303, 52830.249 23/07/12,11:17:24,13,08,2, 11.8,1,1, 26.806, 10620.102, 355.294, 52830.209 23/07/12,11:17:24,14,08,2, 11.8,1,1, 26.806, 10620.098, 355.260, 52830.204 23/07/12,11:17:24,15,08,2, 11.8,1,1, 26.806, 10620.066, 355.295, 52830.257 23/07/12,11:17:24,16,08,2, 11.8,1,1, 26.806, 10620.083, 355.271, 52830.232 23/07/12,11:17:24,17,08,2, 11.8,1,1, 26.806, 10620.080, 355.297, 52830.241 23/07/12,11:17:24,18,08,2, 11.8,1,1, 26.806, 10620.077, 355.258, 52830.220 23/07/12,11:17:24,19,08,2, 11.8,1,1, 26.806, 10620.082, 355.274, 52830.221 23/07/12,11:17:25,00,08,2, 11.8,1,1, 26.809, 10620.078, 355.274, 52830.221 23/07/12,11:17:25,01,08,2, 11.8,1,1, 26.809, 10620.084, 355.286, 52830.176 23/07/12,11:17:25,02,08,2, 11.8,1,1, 26.809, 10620.117, 355.298, 52830.170 23/07/12,11:17:25,03,08,2, 11.8,1,1, 26.809, 10620.081, 355.274, 52830.206 23/07/12,11:17:25,04,08,2, 11.8,1,1, 26.809, 10620.070, 355.261, 52830.243 23/07/12,11:17:25,05,08,2, 11.8,1,1, 26.809, 10620.081, 355.285, 52830.237 23/07/12,11:17:25,06,08,2, 11.8,1,1, 26.809, 10620.073, 355.267, 52830.250 23/07/12,11:17:25,07,08,2, 11.8,1,1, 26.809, 10620.067, 355.264, 52830.235 23/07/12,11:17:25,08,08,2, 11.8,1,1, 26.809, 10620.069, 355.279, 52830.260 23/07/12,11:17:25,09,08,2, 11.8,1,1, 26.809, 10620.035, 355.305, 52830.234 23/07/12,11:17:25,10,08,2, 11.8,1,1, 26.809, 10620.068, 355.275, 52830.242 23/07/12,11:17:25,11,08,2, 11.8,1,1, 26.809, 10620.069, 355.252, 52830.241 23/07/12,11:17:25,12,08,2, 11.8,1,1, 26.809, 10620.037, 355.248, 52830.207 23/07/12,11:17:25,13,08,2, 11.8,1,1, 26.809, 10620.074, 355.282, 52830.234 23/07/12,11:17:25,14,08,2, 11.8,1,1, 26.809, 10620.062, 355.271, 52830.225 23/07/12,11:17:25,15,08,2, 11.8,1,1, 26.809, 10620.075, 355.280, 52830.246 23/07/12,11:17:25,16,08,2, 11.8,1,1, 26.809, 10620.057, 355.257, 52830.226 23/07/12,11:17:25,17,08,2, 11.8,1,1, 26.809, 10620.058, 355.252, 52830.249 23/07/12,11:17:25,18,08,2, 11.8,1,1, 26.809, 10620.074, 355.242, 52830.224 23/07/12,11:17:25,19,08,2, 11.8,1,1, 26.809, 10620.074, 355.246, 52830.220 23/07/12,11:17:26,00,08,2, 11.8,1,1, 26.811, 10620.070, 355.246, 52830.220 23/07/12,11:17:26,01,08,2, 11.8,1,1, 26.811, 10620.040, 355.235, 52830.235 23/07/12,11:17:26,02,08,2, 11.8,1,1, 26.811, 10620.054, 355.234, 52830.229 23/07/12,11:17:26,03,08,2, 11.8,1,1, 26.811, 10620.052, 355.267, 52830.265 23/07/12,11:17:26,04,08,2, 11.8,1,1, 26.811, 10620.046, 355.259, 52830.285 23/07/12,11:17:26,05,08,2, 11.8,1,1, 26.811, 10620.081, 355.250, 52830.290 23/07/12,11:17:26,06,08,2, 11.8,1,1, 26.811, 10620.050, 355.256, 52830.266 23/07/12,11:17:26,07,08,2, 11.8,1,1, 26.811, 10620.040, 355.239, 52830.250 23/07/12,11:17:26,08,08,2, 11.8,1,1, 26.811, 10620.039, 355.231, 52830.276 23/07/12,11:17:26,09,08,2, 11.8,1,1, 26.811, 10620.059, 355.261, 52830.245 23/07/12,11:17:26,10,08,2, 11.8,1,1, 26.811, 10620.033, 355.260, 52830.244 23/07/12,11:17:26,11,08,2, 11.8,1,1, 26.811, 10620.056, 355.257, 52830.271 23/07/12,11:17:26,12,08,2, 11.8,1,1, 26.811, 10620.046, 355.255, 52830.206 23/07/12,11:17:26,13,08,2, 11.8,1,1, 26.811, 10620.022, 355.228, 52830.226 23/07/12,11:17:26,14,08,2, 11.8,1,1, 26.811, 10620.051, 355.257, 52830.245 23/07/12,11:17:26,15,08,2, 11.8,1,1, 26.811, 10620.044, 355.233, 52830.248 23/07/12,11:17:26,16,08,2, 11.8,1,1, 26.811, 10620.053, 355.207, 52830.244 23/07/12,11:17:26,17,08,2, 11.8,1,1, 26.811, 10620.049, 355.199, 52830.203 23/07/12,11:17:26,18,08,2, 11.8,1,1, 26.811, 10620.038, 355.220, 52830.255 23/07/12,11:17:26,19,08,2, 11.8,1,1, 26.811, 10620.046, 355.215, 52830.264 23/07/12,11:17:27,00,08,2, 11.9,1,1, 26.812, 10620.044, 355.215, 52830.264 23/07/12,11:17:27,01,08,2, 11.9,1,1, 26.812, 10620.073, 355.216, 52830.302 23/07/12,11:17:27,02,08,2, 11.9,1,1, 26.812, 10620.044, 355.193, 52830.265 23/07/12,11:17:27,03,08,2, 11.9,1,1, 26.812, 10620.028, 355.197, 52830.210 23/07/12,11:17:27,04,08,2, 11.9,1,1, 26.812, 10620.033, 355.215, 52830.302 23/07/12,11:17:27,05,08,2, 11.9,1,1, 26.812, 10620.057, 355.197, 52830.213 23/07/12,11:17:27,06,08,2, 11.9,1,1, 26.812, 10620.065, 355.177, 52830.206 23/07/12,11:17:27,07,08,2, 11.9,1,1, 26.812, 10620.040, 355.185, 52830.252 23/07/12,11:17:27,08,08,2, 11.9,1,1, 26.812, 10620.065, 355.216, 52830.183 23/07/12,11:17:27,09,08,2, 11.9,1,1, 26.812, 10620.024, 355.226, 52830.229 23/07/12,11:17:27,10,08,2, 11.9,1,1, 26.812, 10620.027, 355.191, 52830.212 23/07/12,11:17:27,11,08,2, 11.9,1,1, 26.812, 10620.031, 355.223, 52830.253 23/07/12,11:17:27,12,08,2, 11.9,1,1, 26.812, 10620.034, 355.201, 52830.229 23/07/12,11:17:27,13,08,2, 11.9,1,1, 26.812, 10620.024, 355.215, 52830.225 23/07/12,11:17:27,14,08,2, 11.9,1,1, 26.812, 10620.045, 355.201, 52830.227 23/07/12,11:17:27,15,08,2, 11.9,1,1, 26.812, 10620.028, 355.201, 52830.225 23/07/12,11:17:27,16,08,2, 11.9,1,1, 26.812, 10620.016, 355.194, 52830.301 23/07/12,11:17:27,17,08,2, 11.9,1,1, 26.812, 10620.013, 355.178, 52830.274 23/07/12,11:17:27,18,08,2, 11.9,1,1, 26.812, 10620.038, 355.186, 52830.230 23/07/12,11:17:27,19,08,2, 11.9,1,1, 26.812, 10620.008, 355.197, 52830.242 23/07/12,11:17:28,00,08,2, 11.9,1,1, 26.809, 10620.003, 355.197, 52830.242 23/07/12,11:17:28,01,08,2, 11.9,1,1, 26.809, 10620.035, 355.190, 52830.233 23/07/12,11:17:28,02,08,2, 11.9,1,1, 26.809, 10620.023, 355.171, 52830.281 23/07/12,11:17:28,03,08,2, 11.9,1,1, 26.809, 10620.025, 355.179, 52830.246 23/07/12,11:17:28,04,08,2, 11.9,1,1, 26.809, 10620.017, 355.179, 52830.266 23/07/12,11:17:28,05,08,2, 11.9,1,1, 26.809, 10619.999, 355.152, 52830.286 23/07/12,11:17:28,06,08,2, 11.9,1,1, 26.809, 10620.017, 355.138, 52830.261 23/07/12,11:17:28,07,08,2, 11.9,1,1, 26.809, 10619.996, 355.169, 52830.261 23/07/12,11:17:28,08,08,2, 11.9,1,1, 26.809, 10620.002, 355.162, 52830.235 23/07/12,11:17:28,09,08,2, 11.9,1,1, 26.809, 10619.980, 355.159, 52830.267 23/07/12,11:17:28,10,08,2, 11.9,1,1, 26.809, 10620.010, 355.178, 52830.256 23/07/12,11:17:28,11,08,2, 11.9,1,1, 26.809, 10620.035, 355.148, 52830.306 23/07/12,11:17:28,12,08,2, 11.9,1,1, 26.809, 10619.990, 355.155, 52830.272 23/07/12,11:17:28,13,08,2, 11.9,1,1, 26.809, 10620.020, 355.142, 52830.287 23/07/12,11:17:28,14,08,2, 11.9,1,1, 26.809, 10620.014, 355.145, 52830.272 23/07/12,11:17:28,15,08,2, 11.9,1,1, 26.809, 10620.001, 355.143, 52830.277 23/07/12,11:17:28,16,08,2, 11.9,1,1, 26.809, 10620.006, 355.116, 52830.248 23/07/12,11:17:28,17,08,2, 11.9,1,1, 26.809, 10620.004, 355.136, 52830.249 23/07/12,11:17:28,18,08,2, 11.9,1,1, 26.809, 10620.027, 355.126, 52830.254 23/07/12,11:17:28,19,08,2, 11.9,1,1, 26.809, 10619.982, 355.143, 52830.247 23/07/12,11:17:29,00,08,2, 11.9,1,1, 26.810, 10619.978, 355.143, 52830.247 23/07/12,11:17:29,01,08,2, 11.9,1,1, 26.810, 10619.995, 355.141, 52830.251 23/07/12,11:17:29,02,08,2, 11.9,1,1, 26.810, 10620.011, 355.135, 52830.276 23/07/12,11:17:29,03,08,2, 11.9,1,1, 26.810, 10619.991, 355.148, 52830.307 23/07/12,11:17:29,04,08,2, 11.9,1,1, 26.810, 10619.992, 355.126, 52830.304 23/07/12,11:17:29,05,08,2, 11.9,1,1, 26.810, 10619.988, 355.105, 52830.283 23/07/12,11:17:29,06,08,2, 11.9,1,1, 26.810, 10619.973, 355.119, 52830.248 23/07/12,11:17:29,07,08,2, 11.9,1,1, 26.810, 10619.995, 355.100, 52830.268 23/07/12,11:17:29,08,08,2, 11.9,1,1, 26.810, 10620.005, 355.104, 52830.317 23/07/12,11:17:29,09,08,2, 11.9,1,1, 26.810, 10619.972, 355.091, 52830.273 23/07/12,11:17:29,10,08,2, 11.9,1,1, 26.810, 10619.967, 355.102, 52830.264 23/07/12,11:17:29,11,08,2, 11.9,1,1, 26.810, 10619.979, 355.112, 52830.236 23/07/12,11:17:29,12,08,2, 11.9,1,1, 26.810, 10619.966, 355.094, 52830.251 23/07/12,11:17:29,13,08,2, 11.9,1,1, 26.810, 10619.987, 355.096, 52830.263 23/07/12,11:17:29,14,08,2, 11.9,1,1, 26.810, 10619.997, 355.111, 52830.276 23/07/12,11:17:29,15,08,2, 11.9,1,1, 26.810, 10619.985, 355.080, 52830.268 23/07/12,11:17:29,16,08,2, 11.9,1,1, 26.810, 10619.973, 355.096, 52830.262 23/07/12,11:17:29,17,08,2, 11.9,1,1, 26.810, 10619.980, 355.090, 52830.256 23/07/12,11:17:29,18,08,2, 11.9,1,1, 26.810, 10619.978, 355.102, 52830.296 23/07/12,11:17:29,19,08,2, 11.9,1,1, 26.810, 10619.992, 355.086, 52830.263 23/07/12,11:17:30,00,08,2, 11.9,1,1, 26.809, 10619.986, 355.086, 52830.263 23/07/12,11:17:30,01,08,2, 11.9,1,1, 26.809, 10619.993, 355.102, 52830.271 23/07/12,11:17:30,02,08,2, 11.9,1,1, 26.809, 10619.973, 355.097, 52830.249 23/07/12,11:17:30,03,08,2, 11.9,1,1, 26.809, 10619.958, 355.086, 52830.261 23/07/12,11:17:30,04,08,2, 11.9,1,1, 26.809, 10619.979, 355.074, 52830.235 23/07/12,11:17:30,05,08,2, 11.9,1,1, 26.809, 10619.965, 355.050, 52830.240 23/07/12,11:17:30,06,08,2, 11.9,1,1, 26.809, 10619.958, 355.068, 52830.250 23/07/12,11:17:30,07,08,2, 11.9,1,1, 26.809, 10619.970, 355.071, 52830.248 23/07/12,11:17:30,08,08,2, 11.9,1,1, 26.809, 10619.962, 355.058, 52830.269 23/07/12,11:17:30,09,08,2, 11.9,1,1, 26.809, 10619.993, 355.046, 52830.250 23/07/12,11:17:30,10,08,2, 11.9,1,1, 26.809, 10619.965, 355.078, 52830.245 23/07/12,11:17:30,11,08,2, 11.9,1,1, 26.809, 10620.000, 355.034, 52830.285 23/07/12,11:17:30,12,08,2, 11.9,1,1, 26.809, 10619.966, 355.066, 52830.239 23/07/12,11:17:30,13,08,2, 11.9,1,1, 26.809, 10619.985, 355.048, 52830.249 23/07/12,11:17:30,14,08,2, 11.9,1,1, 26.809, 10619.984, 355.053, 52830.278 23/07/12,11:17:30,15,08,2, 11.9,1,1, 26.809, 10619.971, 355.054, 52830.238 23/07/12,11:17:30,16,08,2, 11.9,1,1, 26.809, 10619.958, 355.037, 52830.272 23/07/12,11:17:30,17,08,2, 11.9,1,1, 26.809, 10619.957, 355.032, 52830.247 23/07/12,11:17:30,18,08,2, 11.9,1,1, 26.809, 10619.969, 355.021, 52830.252 23/07/12,11:17:30,19,08,2, 11.9,1,1, 26.809, 10619.997, 355.030, 52830.280 23/07/12,11:17:31,00,08,2, 11.8,1,1, 26.809, 10619.994, 355.030, 52830.280 23/07/12,11:17:31,01,08,2, 11.8,1,1, 26.809, 10619.965, 355.046, 52830.229 23/07/12,11:17:31,02,08,2, 11.8,1,1, 26.809, 10619.971, 355.035, 52830.234 23/07/12,11:17:31,03,08,2, 11.8,1,1, 26.809, 10619.971, 355.050, 52830.256 23/07/12,11:17:31,04,08,2, 11.8,1,1, 26.809, 10619.982, 355.032, 52830.226 23/07/12,11:17:31,05,08,2, 11.8,1,1, 26.809, 10619.968, 355.026, 52830.238 23/07/12,11:17:31,06,08,2, 11.8,1,1, 26.809, 10619.955, 355.015, 52830.242 23/07/12,11:17:31,07,08,2, 11.8,1,1, 26.809, 10619.982, 355.033, 52830.261 23/07/12,11:17:31,08,08,2, 11.8,1,1, 26.809, 10619.961, 355.006, 52830.281 23/07/12,11:17:31,09,08,2, 11.8,1,1, 26.809, 10619.949, 354.983, 52830.267 23/07/12,11:17:31,10,08,2, 11.8,1,1, 26.809, 10619.981, 354.981, 52830.246 23/07/12,11:17:31,11,08,2, 11.8,1,1, 26.809, 10619.959, 355.010, 52830.320 23/07/12,11:17:31,12,08,2, 11.8,1,1, 26.809, 10619.979, 354.982, 52830.302 23/07/12,11:17:31,13,08,2, 11.8,1,1, 26.809, 10619.955, 354.973, 52830.223 23/07/12,11:17:31,14,08,2, 11.8,1,1, 26.809, 10619.958, 354.970, 52830.263 23/07/12,11:17:31,15,08,2, 11.8,1,1, 26.809, 10619.976, 354.997, 52830.235 23/07/12,11:17:31,16,08,2, 11.8,1,1, 26.809, 10619.957, 354.998, 52830.280 23/07/12,11:17:31,17,08,2, 11.8,1,1, 26.809, 10619.957, 354.998, 52830.250 23/07/12,11:17:31,18,08,2, 11.8,1,1, 26.809, 10619.928, 354.981, 52830.257 23/07/12,11:17:31,19,08,2, 11.8,1,1, 26.809, 10619.951, 354.994, 52830.245 23/07/12,11:17:32,00,08,2, 11.9,1,1, 26.810, 10619.944, 354.994, 52830.245 23/07/12,11:17:32,01,08,2, 11.9,1,1, 26.810, 10619.948, 354.963, 52830.263 23/07/12,11:17:32,02,08,2, 11.9,1,1, 26.810, 10619.955, 354.976, 52830.284 23/07/12,11:17:32,03,08,2, 11.9,1,1, 26.810, 10619.977, 354.968, 52830.272 23/07/12,11:17:32,04,08,2, 11.9,1,1, 26.810, 10619.968, 354.986, 52830.303 23/07/12,11:17:32,05,08,2, 11.9,1,1, 26.810, 10619.974, 354.985, 52830.309 23/07/12,11:17:32,06,08,2, 11.9,1,1, 26.810, 10619.994, 354.976, 52830.302 23/07/12,11:17:32,07,08,2, 11.9,1,1, 26.810, 10619.985, 354.962, 52830.314 23/07/12,11:17:32,08,08,2, 11.9,1,1, 26.810, 10619.974, 354.963, 52830.266 23/07/12,11:17:32,09,08,2, 11.9,1,1, 26.810, 10619.953, 354.997, 52830.272 23/07/12,11:17:32,10,08,2, 11.9,1,1, 26.810, 10619.968, 354.973, 52830.253 23/07/12,11:17:32,11,08,2, 11.9,1,1, 26.810, 10619.961, 354.969, 52830.261 23/07/12,11:17:32,12,08,2, 11.9,1,1, 26.810, 10619.973, 354.944, 52830.254 23/07/12,11:17:32,13,08,2, 11.9,1,1, 26.810, 10619.979, 354.936, 52830.251 23/07/12,11:17:32,14,08,2, 11.9,1,1, 26.810, 10619.952, 354.938, 52830.273 23/07/12,11:17:32,15,08,2, 11.9,1,1, 26.810, 10619.973, 354.957, 52830.320 23/07/12,11:17:32,16,08,2, 11.9,1,1, 26.810, 10619.958, 354.946, 52830.293 23/07/12,11:17:32,17,08,2, 11.9,1,1, 26.810, 10619.965, 354.937, 52830.285 23/07/12,11:17:32,18,08,2, 11.9,1,1, 26.810, 10619.965, 354.950, 52830.292 23/07/12,11:17:32,19,08,2, 11.9,1,1, 26.810, 10619.959, 354.914, 52830.247 23/07/12,11:17:33,00,08,2, 11.9,1,1, 26.808, 10619.953, 354.914, 52830.247 23/07/12,11:17:33,01,08,2, 11.9,1,1, 26.808, 10619.962, 354.923, 52830.230 23/07/12,11:17:33,02,08,2, 11.9,1,1, 26.808, 10619.959, 354.945, 52830.292 23/07/12,11:17:33,03,08,2, 11.9,1,1, 26.808, 10619.959, 354.924, 52830.248 23/07/12,11:17:33,04,08,2, 11.9,1,1, 26.808, 10619.952, 354.918, 52830.260 23/07/12,11:17:33,05,08,2, 11.9,1,1, 26.808, 10619.951, 354.914, 52830.268 23/07/12,11:17:33,06,08,2, 11.9,1,1, 26.808, 10619.941, 354.910, 52830.214 23/07/12,11:17:33,07,08,2, 11.9,1,1, 26.808, 10619.960, 354.914, 52830.299 23/07/12,11:17:33,08,08,2, 11.9,1,1, 26.808, 10619.946, 354.912, 52830.228 23/07/12,11:17:33,09,08,2, 11.9,1,1, 26.808, 10619.953, 354.898, 52830.290 23/07/12,11:17:33,10,08,2, 11.9,1,1, 26.808, 10619.959, 354.893, 52830.339 23/07/12,11:17:33,11,08,2, 11.9,1,1, 26.808, 10619.962, 354.905, 52830.292 23/07/12,11:17:33,12,08,2, 11.9,1,1, 26.808, 10619.946, 354.895, 52830.288 23/07/12,11:17:33,13,08,2, 11.9,1,1, 26.808, 10619.986, 354.903, 52830.289 23/07/12,11:17:33,14,08,2, 11.9,1,1, 26.808, 10619.940, 354.887, 52830.259 23/07/12,11:17:33,15,08,2, 11.9,1,1, 26.808, 10619.941, 354.891, 52830.281 23/07/12,11:17:33,16,08,2, 11.9,1,1, 26.808, 10619.958, 354.894, 52830.214 23/07/12,11:17:33,17,08,2, 11.9,1,1, 26.808, 10619.945, 354.901, 52830.252 23/07/12,11:17:33,18,08,2, 11.9,1,1, 26.808, 10619.927, 354.868, 52830.226 23/07/12,11:17:33,19,08,2, 11.9,1,1, 26.808, 10619.940, 354.857, 52830.233 23/07/12,11:17:34,00,08,2, 11.9,1,1, 26.807, 10619.936, 354.857, 52830.233 23/07/12,11:17:34,01,08,2, 11.9,1,1, 26.807, 10619.953, 354.882, 52830.233 23/07/12,11:17:34,02,08,2, 11.9,1,1, 26.807, 10619.967, 354.876, 52830.273 23/07/12,11:17:34,03,08,2, 11.9,1,1, 26.807, 10619.950, 354.878, 52830.285 23/07/12,11:17:34,04,08,2, 11.9,1,1, 26.807, 10619.968, 354.843, 52830.294 23/07/12,11:17:34,05,08,2, 11.9,1,1, 26.807, 10619.948, 354.868, 52830.351 23/07/12,11:17:34,06,08,2, 11.9,1,1, 26.807, 10619.945, 354.864, 52830.298 23/07/12,11:17:34,07,08,2, 11.9,1,1, 26.807, 10619.945, 354.864, 52830.297 23/07/12,11:17:34,08,08,2, 11.9,1,1, 26.807, 10619.952, 354.873, 52830.307 23/07/12,11:17:34,09,08,2, 11.9,1,1, 26.807, 10619.953, 354.859, 52830.254 23/07/12,11:17:34,10,08,2, 11.9,1,1, 26.807, 10619.947, 354.850, 52830.312 23/07/12,11:17:34,11,08,2, 11.9,1,1, 26.807, 10619.946, 354.844, 52830.281 23/07/12,11:17:34,12,08,2, 11.9,1,1, 26.807, 10619.934, 354.822, 52830.249 23/07/12,11:17:34,13,08,2, 11.9,1,1, 26.807, 10619.945, 354.873, 52830.267 23/07/12,11:17:34,14,08,2, 11.9,1,1, 26.807, 10619.927, 354.845, 52830.250 23/07/12,11:17:34,15,08,2, 11.9,1,1, 26.807, 10619.921, 354.841, 52830.289 23/07/12,11:17:34,16,08,2, 11.9,1,1, 26.807, 10619.954, 354.839, 52830.234 23/07/12,11:17:34,17,08,2, 11.9,1,1, 26.807, 10619.962, 354.820, 52830.254 23/07/12,11:17:34,18,08,2, 11.9,1,1, 26.807, 10619.966, 354.826, 52830.235 23/07/12,11:17:34,19,08,2, 11.9,1,1, 26.807, 10619.937, 354.835, 52830.277 23/07/12,11:17:35,00,07,2, 11.8,1,1, 26.805, 10619.936, 354.835, 52830.277 23/07/12,11:17:35,01,07,2, 11.8,1,1, 26.805, 10619.937, 354.814, 52830.283 23/07/12,11:17:35,02,07,2, 11.8,1,1, 26.805, 10619.921, 354.807, 52830.226 23/07/12,11:17:35,03,07,2, 11.8,1,1, 26.805, 10619.927, 354.820, 52830.302 23/07/12,11:17:35,04,07,2, 11.8,1,1, 26.805, 10619.945, 354.833, 52830.264 23/07/12,11:17:35,05,07,2, 11.8,1,1, 26.805, 10619.963, 354.823, 52830.284 23/07/12,11:17:35,06,07,2, 11.8,1,1, 26.805, 10619.940, 354.796, 52830.255 23/07/12,11:17:35,07,07,2, 11.8,1,1, 26.805, 10619.945, 354.805, 52830.212 23/07/12,11:17:35,08,07,2, 11.8,1,1, 26.805, 10619.965, 354.820, 52830.259 23/07/12,11:17:35,09,07,2, 11.8,1,1, 26.805, 10619.940, 354.806, 52830.265 23/07/12,11:17:35,10,07,2, 11.8,1,1, 26.805, 10619.927, 354.813, 52830.239 23/07/12,11:17:35,11,07,2, 11.8,1,1, 26.805, 10619.934, 354.793, 52830.248 23/07/12,11:17:35,12,07,2, 11.8,1,1, 26.805, 10619.920, 354.779, 52830.245 23/07/12,11:17:35,13,07,2, 11.8,1,1, 26.805, 10619.921, 354.780, 52830.280 23/07/12,11:17:35,14,07,2, 11.8,1,1, 26.805, 10619.958, 354.795, 52830.298 23/07/12,11:17:35,15,07,2, 11.8,1,1, 26.805, 10619.928, 354.786, 52830.242 23/07/12,11:17:35,16,07,2, 11.8,1,1, 26.805, 10619.924, 354.745, 52830.278 23/07/12,11:17:35,17,07,2, 11.8,1,1, 26.805, 10619.910, 354.746, 52830.280 23/07/12,11:17:35,18,07,2, 11.8,1,1, 26.805, 10619.896, 354.758, 52830.281 23/07/12,11:17:35,19,07,2, 11.8,1,1, 26.805, 10619.927, 354.775, 52830.308 23/07/12,11:17:36,00,07,2, 11.9,1,1, 26.813, 10619.919, 354.775, 52830.308 23/07/12,11:17:36,01,07,2, 11.9,1,1, 26.813, 10619.919, 354.748, 52830.306 23/07/12,11:17:36,02,07,2, 11.9,1,1, 26.813, 10619.913, 354.759, 52830.268 23/07/12,11:17:36,03,07,2, 11.9,1,1, 26.813, 10619.952, 354.722, 52830.271 23/07/12,11:17:36,04,07,2, 11.9,1,1, 26.813, 10619.932, 354.745, 52830.273 23/07/12,11:17:36,05,07,2, 11.9,1,1, 26.813, 10619.938, 354.730, 52830.242 23/07/12,11:17:36,06,07,2, 11.9,1,1, 26.813, 10619.902, 354.749, 52830.286 23/07/12,11:17:36,07,07,2, 11.9,1,1, 26.813, 10619.905, 354.734, 52830.272 23/07/12,11:17:36,08,07,2, 11.9,1,1, 26.813, 10619.915, 354.732, 52830.319 23/07/12,11:17:36,09,07,2, 11.9,1,1, 26.813, 10619.924, 354.718, 52830.271 23/07/12,11:17:36,10,07,2, 11.9,1,1, 26.813, 10619.931, 354.715, 52830.306 23/07/12,11:17:36,11,07,2, 11.9,1,1, 26.813, 10619.898, 354.717, 52830.304 23/07/12,11:17:36,12,07,2, 11.9,1,1, 26.813, 10619.922, 354.696, 52830.303 23/07/12,11:17:36,13,07,2, 11.9,1,1, 26.813, 10619.944, 354.702, 52830.248 23/07/12,11:17:36,14,07,2, 11.9,1,1, 26.813, 10619.933, 354.697, 52830.287 23/07/12,11:17:36,15,07,2, 11.9,1,1, 26.813, 10619.907, 354.693, 52830.270 23/07/12,11:17:36,16,07,2, 11.9,1,1, 26.813, 10619.916, 354.704, 52830.268 23/07/12,11:17:36,17,07,2, 11.9,1,1, 26.813, 10619.925, 354.679, 52830.278 23/07/12,11:17:36,18,07,2, 11.9,1,1, 26.813, 10619.918, 354.679, 52830.271 23/07/12,11:17:36,19,07,2, 11.9,1,1, 26.813, 10619.926, 354.734, 52830.331 23/07/12,11:17:37,00,07,2, 11.9,1,1, 26.811, 10619.919, 354.734, 52830.331 23/07/12,11:17:37,01,07,2, 11.9,1,1, 26.811, 10619.930, 354.686, 52830.284 23/07/12,11:17:37,02,07,2, 11.9,1,1, 26.811, 10619.927, 354.687, 52830.304 23/07/12,11:17:37,03,07,2, 11.9,1,1, 26.811, 10619.921, 354.700, 52830.312 23/07/12,11:17:37,04,07,2, 11.9,1,1, 26.811, 10619.911, 354.676, 52830.282 23/07/12,11:17:37,05,07,2, 11.9,1,1, 26.811, 10619.936, 354.698, 52830.339 23/07/12,11:17:37,06,07,2, 11.9,1,1, 26.811, 10619.930, 354.684, 52830.267 23/07/12,11:17:37,07,07,2, 11.9,1,1, 26.811, 10619.906, 354.639, 52830.313 23/07/12,11:17:37,08,07,2, 11.9,1,1, 26.811, 10619.899, 354.689, 52830.314 23/07/12,11:17:37,09,07,2, 11.9,1,1, 26.811, 10619.907, 354.679, 52830.317 23/07/12,11:17:37,10,07,2, 11.9,1,1, 26.811, 10619.905, 354.664, 52830.309 23/07/12,11:17:37,11,07,2, 11.9,1,1, 26.811, 10619.895, 354.689, 52830.271 23/07/12,11:17:37,12,07,2, 11.9,1,1, 26.811, 10619.893, 354.672, 52830.262 23/07/12,11:17:37,13,07,2, 11.9,1,1, 26.811, 10619.893, 354.659, 52830.242 23/07/12,11:17:37,14,07,2, 11.9,1,1, 26.811, 10619.889, 354.651, 52830.294 23/07/12,11:17:37,15,07,2, 11.9,1,1, 26.811, 10619.898, 354.654, 52830.284 23/07/12,11:17:37,16,07,2, 11.9,1,1, 26.811, 10619.892, 354.649, 52830.296 23/07/12,11:17:37,17,07,2, 11.9,1,1, 26.811, 10619.881, 354.667, 52830.307 23/07/12,11:17:37,18,07,2, 11.9,1,1, 26.811, 10619.892, 354.634, 52830.320 23/07/12,11:17:37,19,07,2, 11.9,1,1, 26.811, 10619.884, 354.645, 52830.307 23/07/12,11:17:38,00,07,2, 11.9,1,1, 26.812, 10619.878, 354.645, 52830.307 23/07/12,11:17:38,01,07,2, 11.9,1,1, 26.812, 10619.888, 354.646, 52830.304 23/07/12,11:17:38,02,07,2, 11.9,1,1, 26.812, 10619.870, 354.650, 52830.333 23/07/12,11:17:38,03,07,2, 11.9,1,1, 26.812, 10619.891, 354.635, 52830.307 23/07/12,11:17:38,04,07,2, 11.9,1,1, 26.812, 10619.896, 354.636, 52830.274 23/07/12,11:17:38,05,07,2, 11.9,1,1, 26.812, 10619.890, 354.654, 52830.306 23/07/12,11:17:38,06,07,2, 11.9,1,1, 26.812, 10619.897, 354.637, 52830.289 23/07/12,11:17:38,07,07,2, 11.9,1,1, 26.812, 10619.886, 354.647, 52830.312 23/07/12,11:17:38,08,07,2, 11.9,1,1, 26.812, 10619.887, 354.617, 52830.276 23/07/12,11:17:38,09,07,2, 11.9,1,1, 26.812, 10619.867, 354.629, 52830.258 23/07/12,11:17:38,10,07,2, 11.9,1,1, 26.812, 10619.893, 354.625, 52830.329 23/07/12,11:17:38,11,07,2, 11.9,1,1, 26.812, 10619.871, 354.638, 52830.288 23/07/12,11:17:38,12,07,2, 11.9,1,1, 26.812, 10619.892, 354.593, 52830.322 23/07/12,11:17:38,13,07,2, 11.9,1,1, 26.812, 10619.892, 354.619, 52830.354 23/07/12,11:17:38,14,07,2, 11.9,1,1, 26.812, 10619.900, 354.612, 52830.321 23/07/12,11:17:38,15,07,2, 11.9,1,1, 26.812, 10619.893, 354.636, 52830.377 23/07/12,11:17:38,16,07,2, 11.9,1,1, 26.812, 10619.888, 354.625, 52830.336 23/07/12,11:17:38,17,07,2, 11.9,1,1, 26.812, 10619.857, 354.619, 52830.282 23/07/12,11:17:38,18,07,2, 11.9,1,1, 26.812, 10619.863, 354.603, 52830.336 23/07/12,11:17:38,19,07,2, 11.9,1,1, 26.812, 10619.882, 354.609, 52830.290 23/07/12,11:17:39,00,07,2, 11.8,1,1, 26.808, 10619.878, 354.609, 52830.290 23/07/12,11:17:39,01,07,2, 11.8,1,1, 26.808, 10619.869, 354.590, 52830.291 23/07/12,11:17:39,02,07,2, 11.8,1,1, 26.808, 10619.835, 354.590, 52830.275 23/07/12,11:17:39,03,07,2, 11.8,1,1, 26.808, 10619.866, 354.583, 52830.305 23/07/12,11:17:39,04,07,2, 11.8,1,1, 26.808, 10619.868, 354.601, 52830.338 23/07/12,11:17:39,05,07,2, 11.8,1,1, 26.808, 10619.866, 354.576, 52830.304 23/07/12,11:17:39,06,07,2, 11.8,1,1, 26.808, 10619.884, 354.607, 52830.332 23/07/12,11:17:39,07,07,2, 11.8,1,1, 26.808, 10619.869, 354.576, 52830.322 23/07/12,11:17:39,08,07,2, 11.8,1,1, 26.808, 10619.866, 354.567, 52830.323 23/07/12,11:17:39,09,07,2, 11.8,1,1, 26.808, 10619.897, 354.568, 52830.337 23/07/12,11:17:39,10,07,2, 11.8,1,1, 26.808, 10619.874, 354.557, 52830.347 23/07/12,11:17:39,11,07,2, 11.8,1,1, 26.808, 10619.877, 354.566, 52830.326 23/07/12,11:17:39,12,07,2, 11.8,1,1, 26.808, 10619.879, 354.554, 52830.257 23/07/12,11:17:39,13,07,2, 11.8,1,1, 26.808, 10619.876, 354.561, 52830.245 23/07/12,11:17:39,14,07,2, 11.8,1,1, 26.808, 10619.860, 354.545, 52830.292 23/07/12,11:17:39,15,07,2, 11.8,1,1, 26.808, 10619.882, 354.581, 52830.265 23/07/12,11:17:39,16,07,2, 11.8,1,1, 26.808, 10619.872, 354.576, 52830.274 23/07/12,11:17:39,17,07,2, 11.8,1,1, 26.808, 10619.880, 354.556, 52830.279 23/07/12,11:17:39,18,07,2, 11.8,1,1, 26.808, 10619.862, 354.542, 52830.322 23/07/12,11:17:39,19,07,2, 11.8,1,1, 26.808, 10619.865, 354.566, 52830.293 23/07/12,11:17:40,00,08,2, 11.8,1,1, 26.813, 10619.861, 354.566, 52830.293 23/07/12,11:17:40,01,08,2, 11.8,1,1, 26.813, 10619.857, 354.567, 52830.332 23/07/12,11:17:40,02,08,2, 11.8,1,1, 26.813, 10619.880, 354.552, 52830.346 23/07/12,11:17:40,03,08,2, 11.8,1,1, 26.813, 10619.878, 354.572, 52830.331 23/07/12,11:17:40,04,08,2, 11.8,1,1, 26.813, 10619.885, 354.539, 52830.305 23/07/12,11:17:40,05,08,2, 11.8,1,1, 26.813, 10619.880, 354.566, 52830.286 23/07/12,11:17:40,06,08,2, 11.8,1,1, 26.813, 10619.893, 354.548, 52830.295 23/07/12,11:17:40,07,08,2, 11.8,1,1, 26.813, 10619.865, 354.543, 52830.280 23/07/12,11:17:40,08,08,2, 11.8,1,1, 26.813, 10619.866, 354.513, 52830.288 23/07/12,11:17:40,09,08,2, 11.8,1,1, 26.813, 10619.857, 354.512, 52830.279 23/07/12,11:17:40,10,08,2, 11.8,1,1, 26.813, 10619.859, 354.514, 52830.287 23/07/12,11:17:40,11,08,2, 11.8,1,1, 26.813, 10619.857, 354.540, 52830.288 23/07/12,11:17:40,12,08,2, 11.8,1,1, 26.813, 10619.861, 354.521, 52830.275 23/07/12,11:17:40,13,08,2, 11.8,1,1, 26.813, 10619.866, 354.522, 52830.319 23/07/12,11:17:40,14,08,2, 11.8,1,1, 26.813, 10619.864, 354.527, 52830.341 23/07/12,11:17:40,15,08,2, 11.8,1,1, 26.813, 10619.870, 354.516, 52830.315 23/07/12,11:17:40,16,08,2, 11.8,1,1, 26.813, 10619.862, 354.520, 52830.340 23/07/12,11:17:40,17,08,2, 11.8,1,1, 26.813, 10619.852, 354.508, 52830.324 23/07/12,11:17:40,18,08,2, 11.8,1,1, 26.813, 10619.835, 354.523, 52830.307 23/07/12,11:17:40,19,08,2, 11.8,1,1, 26.813, 10619.834, 354.508, 52830.303 23/07/12,11:17:41,00,09,2, 11.9,1,1, 26.815, 10619.828, 354.508, 52830.303 23/07/12,11:17:41,01,09,2, 11.9,1,1, 26.815, 10619.837, 354.525, 52830.291 23/07/12,11:17:41,02,09,2, 11.9,1,1, 26.815, 10619.846, 354.528, 52830.269 23/07/12,11:17:41,03,09,2, 11.9,1,1, 26.815, 10619.848, 354.491, 52830.300 23/07/12,11:17:41,04,09,2, 11.9,1,1, 26.815, 10619.838, 354.502, 52830.316 23/07/12,11:17:41,05,09,2, 11.9,1,1, 26.815, 10619.851, 354.499, 52830.280 23/07/12,11:17:41,06,09,2, 11.9,1,1, 26.815, 10619.840, 354.504, 52830.306 23/07/12,11:17:41,07,09,2, 11.9,1,1, 26.815, 10619.848, 354.506, 52830.296 23/07/12,11:17:41,08,09,2, 11.9,1,1, 26.815, 10619.853, 354.487, 52830.269 23/07/12,11:17:41,09,09,2, 11.9,1,1, 26.815, 10619.847, 354.493, 52830.312 23/07/12,11:17:41,10,09,2, 11.9,1,1, 26.815, 10619.838, 354.491, 52830.272 23/07/12,11:17:41,11,09,2, 11.9,1,1, 26.815, 10619.811, 354.489, 52830.295 23/07/12,11:17:41,12,09,2, 11.9,1,1, 26.815, 10619.815, 354.498, 52830.316 23/07/12,11:17:41,13,09,2, 11.9,1,1, 26.815, 10619.827, 354.484, 52830.306 23/07/12,11:17:41,14,09,2, 11.9,1,1, 26.815, 10619.842, 354.490, 52830.389 23/07/12,11:17:41,15,09,2, 11.9,1,1, 26.815, 10619.840, 354.488, 52830.331 23/07/12,11:17:41,16,09,2, 11.9,1,1, 26.815, 10619.835, 354.482, 52830.270 23/07/12,11:17:41,17,09,2, 11.9,1,1, 26.815, 10619.835, 354.470, 52830.289 23/07/12,11:17:41,18,09,2, 11.9,1,1, 26.815, 10619.844, 354.482, 52830.292 23/07/12,11:17:41,19,09,2, 11.9,1,1, 26.815, 10619.841, 354.472, 52830.258 23/07/12,11:17:42,00,09,2, 11.9,1,1, 26.809, 10619.836, 354.472, 52830.258 23/07/12,11:17:42,01,09,2, 11.9,1,1, 26.809, 10619.839, 354.465, 52830.239 23/07/12,11:17:42,02,09,2, 11.9,1,1, 26.809, 10619.836, 354.487, 52830.296 23/07/12,11:17:42,03,09,2, 11.9,1,1, 26.809, 10619.845, 354.471, 52830.282 23/07/12,11:17:42,04,09,2, 11.9,1,1, 26.809, 10619.821, 354.464, 52830.328 23/07/12,11:17:42,05,09,2, 11.9,1,1, 26.809, 10619.851, 354.447, 52830.358 23/07/12,11:17:42,06,09,2, 11.9,1,1, 26.809, 10619.835, 354.465, 52830.269 23/07/12,11:17:42,07,09,2, 11.9,1,1, 26.809, 10619.843, 354.452, 52830.307 23/07/12,11:17:42,08,09,2, 11.9,1,1, 26.809, 10619.859, 354.444, 52830.332 23/07/12,11:17:42,09,09,2, 11.9,1,1, 26.809, 10619.841, 354.474, 52830.311 23/07/12,11:17:42,10,09,2, 11.9,1,1, 26.809, 10619.830, 354.482, 52830.346 23/07/12,11:17:42,11,09,2, 11.9,1,1, 26.809, 10619.871, 354.465, 52830.310 23/07/12,11:17:42,12,09,2, 11.9,1,1, 26.809, 10619.850, 354.466, 52830.286 23/07/12,11:17:42,13,09,2, 11.9,1,1, 26.809, 10619.843, 354.468, 52830.305 23/07/12,11:17:42,14,09,2, 11.9,1,1, 26.809, 10619.843, 354.467, 52830.272 23/07/12,11:17:42,15,09,2, 11.9,1,1, 26.809, 10619.854, 354.481, 52830.305 23/07/12,11:17:42,16,09,2, 11.9,1,1, 26.809, 10619.843, 354.463, 52830.293 23/07/12,11:17:42,17,09,2, 11.9,1,1, 26.809, 10619.854, 354.469, 52830.310 23/07/12,11:17:42,18,09,2, 11.9,1,1, 26.809, 10619.840, 354.454, 52830.281 23/07/12,11:17:42,19,09,2, 11.9,1,1, 26.809, 10619.857, 354.472, 52830.275 23/07/12,11:17:43,00,08,2, 11.9,1,1, 26.809, 10619.853, 354.472, 52830.275 23/07/12,11:17:43,01,08,2, 11.9,1,1, 26.809, 10619.869, 354.426, 52830.330 23/07/12,11:17:43,02,08,2, 11.9,1,1, 26.809, 10619.839, 354.474, 52830.340 23/07/12,11:17:43,03,08,2, 11.9,1,1, 26.809, 10619.842, 354.440, 52830.310 23/07/12,11:17:43,04,08,2, 11.9,1,1, 26.809, 10619.842, 354.449, 52830.305 23/07/12,11:17:43,05,08,2, 11.9,1,1, 26.809, 10619.833, 354.441, 52830.300 23/07/12,11:17:43,06,08,2, 11.9,1,1, 26.809, 10619.848, 354.445, 52830.314 23/07/12,11:17:43,07,08,2, 11.9,1,1, 26.809, 10619.864, 354.444, 52830.279 23/07/12,11:17:43,08,08,2, 11.9,1,1, 26.809, 10619.840, 354.439, 52830.311 23/07/12,11:17:43,09,08,2, 11.9,1,1, 26.809, 10619.817, 354.409, 52830.280 23/07/12,11:17:43,10,08,2, 11.9,1,1, 26.809, 10619.833, 354.456, 52830.275 23/07/12,11:17:43,11,08,2, 11.9,1,1, 26.809, 10619.828, 354.453, 52830.289 23/07/12,11:17:43,12,08,2, 11.9,1,1, 26.809, 10619.847, 354.443, 52830.339 23/07/12,11:17:43,13,08,2, 11.9,1,1, 26.809, 10619.858, 354.436, 52830.339 23/07/12,11:17:43,14,08,2, 11.9,1,1, 26.809, 10619.840, 354.431, 52830.332 23/07/12,11:17:43,15,08,2, 11.9,1,1, 26.809, 10619.862, 354.428, 52830.323 23/07/12,11:17:43,16,08,2, 11.9,1,1, 26.809, 10619.838, 354.446, 52830.310 23/07/12,11:17:43,17,08,2, 11.9,1,1, 26.809, 10619.818, 354.417, 52830.324 23/07/12,11:17:43,18,08,2, 11.9,1,1, 26.809, 10619.833, 354.425, 52830.325 23/07/12,11:17:43,19,08,2, 11.9,1,1, 26.809, 10619.840, 354.419, 52830.333 23/07/12,11:17:44,00,08,2, 11.8,1,1, 26.809, 10619.836, 354.419, 52830.333 23/07/12,11:17:44,01,08,2, 11.8,1,1, 26.809, 10619.836, 354.395, 52830.336 23/07/12,11:17:44,02,08,2, 11.8,1,1, 26.809, 10619.838, 354.413, 52830.300 23/07/12,11:17:44,03,08,2, 11.8,1,1, 26.809, 10619.824, 354.389, 52830.349 23/07/12,11:17:44,04,08,2, 11.8,1,1, 26.809, 10619.817, 354.395, 52830.326 23/07/12,11:17:44,05,08,2, 11.8,1,1, 26.809, 10619.846, 354.419, 52830.346 23/07/12,11:17:44,06,08,2, 11.8,1,1, 26.809, 10619.844, 354.417, 52830.350 23/07/12,11:17:44,07,08,2, 11.8,1,1, 26.809, 10619.821, 354.419, 52830.325 23/07/12,11:17:44,08,08,2, 11.8,1,1, 26.809, 10619.832, 354.410, 52830.319 23/07/12,11:17:44,09,08,2, 11.8,1,1, 26.809, 10619.832, 354.416, 52830.370 23/07/12,11:17:44,10,08,2, 11.8,1,1, 26.809, 10619.835, 354.419, 52830.298 23/07/12,11:17:44,11,08,2, 11.8,1,1, 26.809, 10619.822, 354.405, 52830.391 23/07/12,11:17:44,12,08,2, 11.8,1,1, 26.809, 10619.841, 354.402, 52830.305 23/07/12,11:17:44,13,08,2, 11.8,1,1, 26.809, 10619.810, 354.382, 52830.288 23/07/12,11:17:44,14,08,2, 11.8,1,1, 26.809, 10619.813, 354.404, 52830.339 23/07/12,11:17:44,15,08,2, 11.8,1,1, 26.809, 10619.805, 354.382, 52830.285 23/07/12,11:17:44,16,08,2, 11.8,1,1, 26.809, 10619.811, 354.394, 52830.322 23/07/12,11:17:44,17,08,2, 11.8,1,1, 26.809, 10619.817, 354.374, 52830.300 23/07/12,11:17:44,18,08,2, 11.8,1,1, 26.809, 10619.833, 354.387, 52830.278 23/07/12,11:17:44,19,08,2, 11.8,1,1, 26.809, 10619.816, 354.386, 52830.336 23/07/12,11:17:45,00,08,2, 11.9,1,1, 26.812, 10619.811, 354.386, 52830.336 23/07/12,11:17:45,01,08,2, 11.9,1,1, 26.812, 10619.840, 354.368, 52830.320 23/07/12,11:17:45,02,08,2, 11.9,1,1, 26.812, 10619.835, 354.385, 52830.338 23/07/12,11:17:45,03,08,2, 11.9,1,1, 26.812, 10619.828, 354.396, 52830.326 23/07/12,11:17:45,04,08,2, 11.9,1,1, 26.812, 10619.833, 354.403, 52830.352 23/07/12,11:17:45,05,08,2, 11.9,1,1, 26.812, 10619.833, 354.385, 52830.306 23/07/12,11:17:45,06,08,2, 11.9,1,1, 26.812, 10619.828, 354.387, 52830.354 23/07/12,11:17:45,07,08,2, 11.9,1,1, 26.812, 10619.848, 354.384, 52830.405 23/07/12,11:17:45,08,08,2, 11.9,1,1, 26.812, 10619.813, 354.379, 52830.341 23/07/12,11:17:45,09,08,2, 11.9,1,1, 26.812, 10619.798, 354.386, 52830.321 23/07/12,11:17:45,10,08,2, 11.9,1,1, 26.812, 10619.813, 354.369, 52830.324 23/07/12,11:17:45,11,08,2, 11.9,1,1, 26.812, 10619.819, 354.381, 52830.292 23/07/12,11:17:45,12,08,2, 11.9,1,1, 26.812, 10619.836, 354.392, 52830.303 23/07/12,11:17:45,13,08,2, 11.9,1,1, 26.812, 10619.848, 354.386, 52830.300 23/07/12,11:17:45,14,08,2, 11.9,1,1, 26.812, 10619.816, 354.343, 52830.314 23/07/12,11:17:45,15,08,2, 11.9,1,1, 26.812, 10619.828, 354.393, 52830.342 23/07/12,11:17:45,16,08,2, 11.9,1,1, 26.812, 10619.813, 354.378, 52830.353 23/07/12,11:17:45,17,08,2, 11.9,1,1, 26.812, 10619.832, 354.353, 52830.324 23/07/12,11:17:45,18,08,2, 11.9,1,1, 26.812, 10619.824, 354.361, 52830.318 23/07/12,11:17:45,19,08,2, 11.9,1,1, 26.812, 10619.823, 354.349, 52830.395 23/07/12,11:17:46,00,08,2, 11.9,1,1, 26.811, 10619.819, 354.349, 52830.395 23/07/12,11:17:46,01,08,2, 11.9,1,1, 26.811, 10619.836, 354.358, 52830.316 23/07/12,11:17:46,02,08,2, 11.9,1,1, 26.811, 10619.830, 354.370, 52830.323 23/07/12,11:17:46,03,08,2, 11.9,1,1, 26.811, 10619.821, 354.361, 52830.333 23/07/12,11:17:46,04,08,2, 11.9,1,1, 26.811, 10619.837, 354.352, 52830.332 23/07/12,11:17:46,05,08,2, 11.9,1,1, 26.811, 10619.828, 354.341, 52830.365 23/07/12,11:17:46,06,08,2, 11.9,1,1, 26.811, 10619.816, 354.324, 52830.287 23/07/12,11:17:46,07,08,2, 11.9,1,1, 26.811, 10619.822, 354.350, 52830.324 23/07/12,11:17:46,08,08,2, 11.9,1,1, 26.811, 10619.835, 354.322, 52830.295 23/07/12,11:17:46,09,08,2, 11.9,1,1, 26.811, 10619.827, 354.339, 52830.312 23/07/12,11:17:46,10,08,2, 11.9,1,1, 26.811, 10619.795, 354.354, 52830.335 23/07/12,11:17:46,11,08,2, 11.9,1,1, 26.811, 10619.811, 354.386, 52830.305 23/07/12,11:17:46,12,08,2, 11.9,1,1, 26.811, 10619.785, 354.331, 52830.354 23/07/12,11:17:46,13,08,2, 11.9,1,1, 26.811, 10619.815, 354.366, 52830.370 23/07/12,11:17:46,14,08,2, 11.9,1,1, 26.811, 10619.811, 354.360, 52830.346 23/07/12,11:17:46,15,08,2, 11.9,1,1, 26.811, 10619.808, 354.363, 52830.360 23/07/12,11:17:46,16,08,2, 11.9,1,1, 26.811, 10619.793, 354.351, 52830.326 23/07/12,11:17:46,17,08,2, 11.9,1,1, 26.811, 10619.807, 354.331, 52830.340 23/07/12,11:17:46,18,08,2, 11.9,1,1, 26.811, 10619.808, 354.361, 52830.317 23/07/12,11:17:46,19,08,2, 11.9,1,1, 26.811, 10619.793, 354.349, 52830.303 23/07/12,11:17:47,00,08,2, 11.9,1,1, 26.810, 10619.786, 354.349, 52830.303 23/07/12,11:17:47,01,08,2, 11.9,1,1, 26.810, 10619.812, 354.327, 52830.288 23/07/12,11:17:47,02,08,2, 11.9,1,1, 26.810, 10619.799, 354.343, 52830.311 23/07/12,11:17:47,03,08,2, 11.9,1,1, 26.810, 10619.809, 354.352, 52830.359 23/07/12,11:17:47,04,08,2, 11.9,1,1, 26.810, 10619.818, 354.363, 52830.320 23/07/12,11:17:47,05,08,2, 11.9,1,1, 26.810, 10619.795, 354.355, 52830.354 23/07/12,11:17:47,06,08,2, 11.9,1,1, 26.810, 10619.799, 354.352, 52830.325 23/07/12,11:17:47,07,08,2, 11.9,1,1, 26.810, 10619.791, 354.340, 52830.318 23/07/12,11:17:47,08,08,2, 11.9,1,1, 26.810, 10619.801, 354.339, 52830.328 23/07/12,11:17:47,09,08,2, 11.9,1,1, 26.810, 10619.823, 354.347, 52830.356 23/07/12,11:17:47,10,08,2, 11.9,1,1, 26.810, 10619.811, 354.327, 52830.368 23/07/12,11:17:47,11,08,2, 11.9,1,1, 26.810, 10619.791, 354.337, 52830.350 23/07/12,11:17:47,12,08,2, 11.9,1,1, 26.810, 10619.820, 354.343, 52830.325 23/07/12,11:17:47,13,08,2, 11.9,1,1, 26.810, 10619.790, 354.324, 52830.338 23/07/12,11:17:47,14,08,2, 11.9,1,1, 26.810, 10619.797, 354.333, 52830.302 23/07/12,11:17:47,15,08,2, 11.9,1,1, 26.810, 10619.801, 354.376, 52830.334 23/07/12,11:17:47,16,08,2, 11.9,1,1, 26.810, 10619.825, 354.354, 52830.372 23/07/12,11:17:47,17,08,2, 11.9,1,1, 26.810, 10619.810, 354.342, 52830.296 23/07/12,11:17:47,18,08,2, 11.9,1,1, 26.810, 10619.774, 354.345, 52830.350 23/07/12,11:17:47,19,08,2, 11.9,1,1, 26.810, 10619.800, 354.344, 52830.337 23/07/12,11:17:48,00,08,2, 11.9,1,1, 26.812, 10619.794, 354.344, 52830.337 23/07/12,11:17:48,01,08,2, 11.9,1,1, 26.812, 10619.816, 354.339, 52830.335 23/07/12,11:17:48,02,08,2, 11.9,1,1, 26.812, 10619.788, 354.341, 52830.330 23/07/12,11:17:48,03,08,2, 11.9,1,1, 26.812, 10619.810, 354.329, 52830.353 23/07/12,11:17:48,04,08,2, 11.9,1,1, 26.812, 10619.786, 354.333, 52830.342 23/07/12,11:17:48,05,08,2, 11.9,1,1, 26.812, 10619.814, 354.352, 52830.333 23/07/12,11:17:48,06,08,2, 11.9,1,1, 26.812, 10619.803, 354.356, 52830.353 23/07/12,11:17:48,07,08,2, 11.9,1,1, 26.812, 10619.810, 354.331, 52830.325 23/07/12,11:17:48,08,08,2, 11.9,1,1, 26.812, 10619.809, 354.328, 52830.335 23/07/12,11:17:48,09,08,2, 11.9,1,1, 26.812, 10619.793, 354.322, 52830.335 23/07/12,11:17:48,10,08,2, 11.9,1,1, 26.812, 10619.798, 354.334, 52830.356 23/07/12,11:17:48,11,08,2, 11.9,1,1, 26.812, 10619.809, 354.322, 52830.325 23/07/12,11:17:48,12,08,2, 11.9,1,1, 26.812, 10619.796, 354.313, 52830.332 23/07/12,11:17:48,13,08,2, 11.9,1,1, 26.812, 10619.782, 354.305, 52830.350 23/07/12,11:17:48,14,08,2, 11.9,1,1, 26.812, 10619.789, 354.308, 52830.348 23/07/12,11:17:48,15,08,2, 11.9,1,1, 26.812, 10619.815, 354.314, 52830.359 23/07/12,11:17:48,16,08,2, 11.9,1,1, 26.812, 10619.781, 354.316, 52830.340 23/07/12,11:17:48,17,08,2, 11.9,1,1, 26.812, 10619.804, 354.335, 52830.359 23/07/12,11:17:48,18,08,2, 11.9,1,1, 26.812, 10619.803, 354.310, 52830.389 23/07/12,11:17:48,19,08,2, 11.9,1,1, 26.812, 10619.777, 354.305, 52830.369 23/07/12,11:17:49,00,08,2, 12.0,1,1, 26.812, 10619.769, 354.305, 52830.369 23/07/12,11:17:49,01,08,2, 12.0,1,1, 26.812, 10619.809, 354.332, 52830.399 23/07/12,11:17:49,02,08,2, 12.0,1,1, 26.812, 10619.804, 354.323, 52830.390 23/07/12,11:17:49,03,08,2, 12.0,1,1, 26.812, 10619.804, 354.323, 52830.332 23/07/12,11:17:49,04,08,2, 12.0,1,1, 26.812, 10619.804, 354.319, 52830.371 23/07/12,11:17:49,05,08,2, 12.0,1,1, 26.812, 10619.804, 354.308, 52830.355 23/07/12,11:17:49,06,08,2, 12.0,1,1, 26.812, 10619.796, 354.323, 52830.396 23/07/12,11:17:49,07,08,2, 12.0,1,1, 26.812, 10619.810, 354.308, 52830.368 23/07/12,11:17:49,08,08,2, 12.0,1,1, 26.812, 10619.793, 354.318, 52830.341 23/07/12,11:17:49,09,08,2, 12.0,1,1, 26.812, 10619.817, 354.309, 52830.400 23/07/12,11:17:49,10,08,2, 12.0,1,1, 26.812, 10619.786, 354.309, 52830.389 23/07/12,11:17:49,11,08,2, 12.0,1,1, 26.812, 10619.796, 354.324, 52830.397 23/07/12,11:17:49,12,08,2, 12.0,1,1, 26.812, 10619.789, 354.317, 52830.358 23/07/12,11:17:49,13,08,2, 12.0,1,1, 26.812, 10619.817, 354.332, 52830.375 23/07/12,11:17:49,14,08,2, 12.0,1,1, 26.812, 10619.817, 354.294, 52830.337 23/07/12,11:17:49,15,08,2, 12.0,1,1, 26.812, 10619.817, 354.305, 52830.337 23/07/12,11:17:49,16,08,2, 12.0,1,1, 26.812, 10619.832, 354.310, 52830.333 23/07/12,11:17:49,17,08,2, 12.0,1,1, 26.812, 10619.809, 354.318, 52830.348 23/07/12,11:17:49,18,08,2, 12.0,1,1, 26.812, 10619.843, 354.324, 52830.340 23/07/12,11:17:49,19,08,2, 12.0,1,1, 26.812, 10619.823, 354.320, 52830.376 23/07/12,11:17:50,00,08,2, 11.9,1,1, 26.808, 10619.819, 354.320, 52830.376 23/07/12,11:17:50,01,08,2, 11.9,1,1, 26.808, 10619.835, 354.327, 52830.329 23/07/12,11:17:50,02,08,2, 11.9,1,1, 26.808, 10619.822, 354.313, 52830.357 23/07/12,11:17:50,03,08,2, 11.9,1,1, 26.808, 10619.828, 354.311, 52830.333 23/07/12,11:17:50,04,08,2, 11.9,1,1, 26.808, 10619.828, 354.304, 52830.382 23/07/12,11:17:50,05,08,2, 11.9,1,1, 26.808, 10619.819, 354.300, 52830.375 23/07/12,11:17:50,06,08,2, 11.9,1,1, 26.808, 10619.832, 354.303, 52830.374 23/07/12,11:17:50,07,08,2, 11.9,1,1, 26.808, 10619.801, 354.295, 52830.383 23/07/12,11:17:50,08,08,2, 11.9,1,1, 26.808, 10619.820, 354.288, 52830.394 23/07/12,11:17:50,09,08,2, 11.9,1,1, 26.808, 10619.823, 354.294, 52830.366 23/07/12,11:17:50,10,08,2, 11.9,1,1, 26.808, 10619.814, 354.317, 52830.379 23/07/12,11:17:50,11,08,2, 11.9,1,1, 26.808, 10619.808, 354.292, 52830.337 23/07/12,11:17:50,12,08,2, 11.9,1,1, 26.808, 10619.822, 354.297, 52830.339 23/07/12,11:17:50,13,08,2, 11.9,1,1, 26.808, 10619.826, 354.307, 52830.336 23/07/12,11:17:50,14,08,2, 11.9,1,1, 26.808, 10619.827, 354.322, 52830.351 23/07/12,11:17:50,15,08,2, 11.9,1,1, 26.808, 10619.840, 354.311, 52830.380 23/07/12,11:17:50,16,08,2, 11.9,1,1, 26.808, 10619.831, 354.300, 52830.351 23/07/12,11:17:50,17,08,2, 11.9,1,1, 26.808, 10619.841, 354.290, 52830.393 23/07/12,11:17:50,18,08,2, 11.9,1,1, 26.808, 10619.830, 354.298, 52830.391 23/07/12,11:17:50,19,08,2, 11.9,1,1, 26.808, 10619.819, 354.288, 52830.419 23/07/12,11:17:51,00,08,2, 11.9,1,1, 26.812, 10619.819, 354.288, 52830.419 23/07/12,11:17:51,01,08,2, 11.9,1,1, 26.812, 10619.810, 354.312, 52830.430 23/07/12,11:17:51,02,08,2, 11.9,1,1, 26.812, 10619.845, 354.296, 52830.452 23/07/12,11:17:51,03,08,2, 11.9,1,1, 26.812, 10619.829, 354.309, 52830.410 23/07/12,11:17:51,04,08,2, 11.9,1,1, 26.812, 10619.822, 354.298, 52830.391 23/07/12,11:17:51,05,08,2, 11.9,1,1, 26.812, 10619.816, 354.276, 52830.401 23/07/12,11:17:51,06,08,2, 11.9,1,1, 26.812, 10619.799, 354.294, 52830.365 23/07/12,11:17:51,07,08,2, 11.9,1,1, 26.812, 10619.838, 354.284, 52830.371 23/07/12,11:17:51,08,08,2, 11.9,1,1, 26.812, 10619.818, 354.298, 52830.331 23/07/12,11:17:51,09,08,2, 11.9,1,1, 26.812, 10619.826, 354.266, 52830.338 23/07/12,11:17:51,10,08,2, 11.9,1,1, 26.812, 10619.821, 354.283, 52830.419 23/07/12,11:17:51,11,08,2, 11.9,1,1, 26.812, 10619.821, 354.272, 52830.394 23/07/12,11:17:51,12,08,2, 11.9,1,1, 26.812, 10619.847, 354.275, 52830.370 23/07/12,11:17:51,13,08,2, 11.9,1,1, 26.812, 10619.837, 354.273, 52830.432 23/07/12,11:17:51,14,08,2, 11.9,1,1, 26.812, 10619.810, 354.275, 52830.406 23/07/12,11:17:51,15,08,2, 11.9,1,1, 26.812, 10619.834, 354.278, 52830.415 23/07/12,11:17:51,16,08,2, 11.9,1,1, 26.812, 10619.844, 354.272, 52830.383 23/07/12,11:17:51,17,08,2, 11.9,1,1, 26.812, 10619.811, 354.282, 52830.395 23/07/12,11:17:51,18,08,2, 11.9,1,1, 26.812, 10619.816, 354.257, 52830.417 23/07/12,11:17:51,19,08,2, 11.9,1,1, 26.812, 10619.819, 354.300, 52830.370 23/07/12,11:17:52,00,08,2, 11.8,1,1, 26.811, 10619.819, 354.300, 52830.370 23/07/12,11:17:52,01,08,2, 11.8,1,1, 26.811, 10619.855, 354.292, 52830.388 23/07/12,11:17:52,02,08,2, 11.8,1,1, 26.811, 10619.829, 354.277, 52830.374 23/07/12,11:17:52,03,08,2, 11.8,1,1, 26.811, 10619.854, 354.276, 52830.366 23/07/12,11:17:52,04,08,2, 11.8,1,1, 26.811, 10619.834, 354.281, 52830.379 23/07/12,11:17:52,05,08,2, 11.8,1,1, 26.811, 10619.843, 354.278, 52830.376 23/07/12,11:17:52,06,08,2, 11.8,1,1, 26.811, 10619.841, 354.274, 52830.413 23/07/12,11:17:52,07,08,2, 11.8,1,1, 26.811, 10619.843, 354.280, 52830.387 23/07/12,11:17:52,08,08,2, 11.8,1,1, 26.811, 10619.848, 354.262, 52830.405 23/07/12,11:17:52,09,08,2, 11.8,1,1, 26.811, 10619.842, 354.262, 52830.424 23/07/12,11:17:52,10,08,2, 11.8,1,1, 26.811, 10619.829, 354.265, 52830.454 23/07/12,11:17:52,11,08,2, 11.8,1,1, 26.811, 10619.843, 354.277, 52830.413 23/07/12,11:17:52,12,08,2, 11.8,1,1, 26.811, 10619.837, 354.268, 52830.430 23/07/12,11:17:52,13,08,2, 11.8,1,1, 26.811, 10619.854, 354.271, 52830.413 23/07/12,11:17:52,14,08,2, 11.8,1,1, 26.811, 10619.849, 354.254, 52830.418 23/07/12,11:17:52,15,08,2, 11.8,1,1, 26.811, 10619.850, 354.245, 52830.430 23/07/12,11:17:52,16,08,2, 11.8,1,1, 26.811, 10619.857, 354.276, 52830.369 23/07/12,11:17:52,17,08,2, 11.8,1,1, 26.811, 10619.858, 354.272, 52830.350 23/07/12,11:17:52,18,08,2, 11.8,1,1, 26.811, 10619.889, 354.258, 52830.361 23/07/12,11:17:52,19,08,2, 11.8,1,1, 26.811, 10619.872, 354.259, 52830.364 23/07/12,11:17:53,00,08,2, 11.9,1,1, 26.816, 10619.869, 354.259, 52830.364 23/07/12,11:17:53,01,08,2, 11.9,1,1, 26.816, 10619.852, 354.245, 52830.370 23/07/12,11:17:53,02,08,2, 11.9,1,1, 26.816, 10619.849, 354.253, 52830.412 23/07/12,11:17:53,03,08,2, 11.9,1,1, 26.816, 10619.885, 354.239, 52830.432 23/07/12,11:17:53,04,08,2, 11.9,1,1, 26.816, 10619.855, 354.246, 52830.406 23/07/12,11:17:53,05,08,2, 11.9,1,1, 26.816, 10619.838, 354.263, 52830.422 23/07/12,11:17:53,06,08,2, 11.9,1,1, 26.816, 10619.816, 354.250, 52830.473 23/07/12,11:17:53,07,08,2, 11.9,1,1, 26.816, 10619.852, 354.235, 52830.427 23/07/12,11:17:53,08,08,2, 11.9,1,1, 26.816, 10619.835, 354.237, 52830.384 23/07/12,11:17:53,09,08,2, 11.9,1,1, 26.816, 10619.853, 354.241, 52830.398 23/07/12,11:17:53,10,08,2, 11.9,1,1, 26.816, 10619.847, 354.231, 52830.379 23/07/12,11:17:53,11,08,2, 11.9,1,1, 26.816, 10619.864, 354.250, 52830.423 23/07/12,11:17:53,12,08,2, 11.9,1,1, 26.816, 10619.858, 354.237, 52830.377 23/07/12,11:17:53,13,08,2, 11.9,1,1, 26.816, 10619.837, 354.235, 52830.411 23/07/12,11:17:53,14,08,2, 11.9,1,1, 26.816, 10619.851, 354.234, 52830.428 23/07/12,11:17:53,15,08,2, 11.9,1,1, 26.816, 10619.860, 354.225, 52830.363 23/07/12,11:17:53,16,08,2, 11.9,1,1, 26.816, 10619.828, 354.211, 52830.442 23/07/12,11:17:53,17,08,2, 11.9,1,1, 26.816, 10619.849, 354.243, 52830.429 23/07/12,11:17:53,18,08,2, 11.9,1,1, 26.816, 10619.842, 354.229, 52830.418 23/07/12,11:17:53,19,08,2, 11.9,1,1, 26.816, 10619.853, 354.235, 52830.421 23/07/12,11:17:54,00,09,2, 11.8,1,1, 26.815, 10619.853, 354.235, 52830.421 23/07/12,11:17:54,01,09,2, 11.8,1,1, 26.815, 10619.836, 354.259, 52830.477 23/07/12,11:17:54,02,09,2, 11.8,1,1, 26.815, 10619.845, 354.241, 52830.410 23/07/12,11:17:54,03,09,2, 11.8,1,1, 26.815, 10619.823, 354.239, 52830.418 23/07/12,11:17:54,04,09,2, 11.8,1,1, 26.815, 10619.830, 354.215, 52830.433 23/07/12,11:17:54,05,09,2, 11.8,1,1, 26.815, 10619.854, 354.220, 52830.414 23/07/12,11:17:54,06,09,2, 11.8,1,1, 26.815, 10619.848, 354.212, 52830.408 23/07/12,11:17:54,07,09,2, 11.8,1,1, 26.815, 10619.825, 354.213, 52830.441 23/07/12,11:17:54,08,09,2, 11.8,1,1, 26.815, 10619.837, 354.205, 52830.430 23/07/12,11:17:54,09,09,2, 11.8,1,1, 26.815, 10619.862, 354.216, 52830.403 23/07/12,11:17:54,10,09,2, 11.8,1,1, 26.815, 10619.847, 354.206, 52830.416 23/07/12,11:17:54,11,09,2, 11.8,1,1, 26.815, 10619.819, 354.229, 52830.436 23/07/12,11:17:54,12,09,2, 11.8,1,1, 26.815, 10619.848, 354.214, 52830.414 23/07/12,11:17:54,13,09,2, 11.8,1,1, 26.815, 10619.833, 354.214, 52830.407 23/07/12,11:17:54,14,09,2, 11.8,1,1, 26.815, 10619.831, 354.213, 52830.444 23/07/12,11:17:54,15,09,2, 11.8,1,1, 26.815, 10619.856, 354.208, 52830.429 23/07/12,11:17:54,16,09,2, 11.8,1,1, 26.815, 10619.828, 354.195, 52830.420 23/07/12,11:17:54,17,09,2, 11.8,1,1, 26.815, 10619.828, 354.195, 52830.412 23/07/12,11:17:54,18,09,2, 11.8,1,1, 26.815, 10619.836, 354.208, 52830.411 23/07/12,11:17:54,19,09,2, 11.8,1,1, 26.815, 10619.835, 354.215, 52830.421 23/07/12,11:17:55,00,08,2, 11.9,1,1, 26.812, 10619.828, 354.215, 52830.421 23/07/12,11:17:55,01,08,2, 11.9,1,1, 26.812, 10619.850, 354.197, 52830.441 23/07/12,11:17:55,02,08,2, 11.9,1,1, 26.812, 10619.858, 354.182, 52830.413 23/07/12,11:17:55,03,08,2, 11.9,1,1, 26.812, 10619.844, 354.201, 52830.401 23/07/12,11:17:55,04,08,2, 11.9,1,1, 26.812, 10619.816, 354.176, 52830.450 23/07/12,11:17:55,05,08,2, 11.9,1,1, 26.812, 10619.824, 354.179, 52830.446 23/07/12,11:17:55,06,08,2, 11.9,1,1, 26.812, 10619.855, 354.193, 52830.472 23/07/12,11:17:55,07,08,2, 11.9,1,1, 26.812, 10619.831, 354.182, 52830.469 23/07/12,11:17:55,08,08,2, 11.9,1,1, 26.812, 10619.828, 354.190, 52830.428 23/07/12,11:17:55,09,08,2, 11.9,1,1, 26.812, 10619.828, 354.174, 52830.468 23/07/12,11:17:55,10,08,2, 11.9,1,1, 26.812, 10619.848, 354.186, 52830.493 23/07/12,11:17:55,11,08,2, 11.9,1,1, 26.812, 10619.833, 354.157, 52830.429 23/07/12,11:17:55,12,08,2, 11.9,1,1, 26.812, 10619.821, 354.174, 52830.436 23/07/12,11:17:55,13,08,2, 11.9,1,1, 26.812, 10619.843, 354.172, 52830.401 23/07/12,11:17:55,14,08,2, 11.9,1,1, 26.812, 10619.821, 354.153, 52830.432 23/07/12,11:17:55,15,08,2, 11.9,1,1, 26.812, 10619.812, 354.158, 52830.366 23/07/12,11:17:55,16,08,2, 11.9,1,1, 26.812, 10619.823, 354.157, 52830.402 23/07/12,11:17:55,17,08,2, 11.9,1,1, 26.812, 10619.812, 354.150, 52830.410 23/07/12,11:17:55,18,08,2, 11.9,1,1, 26.812, 10619.804, 354.151, 52830.426 23/07/12,11:17:55,19,08,2, 11.9,1,1, 26.812, 10619.811, 354.151, 52830.416 23/07/12,11:17:56,00,08,2, 11.9,1,1, 26.809, 10619.802, 354.151, 52830.416 23/07/12,11:17:56,01,08,2, 11.9,1,1, 26.809, 10619.840, 354.166, 52830.456 23/07/12,11:17:56,02,08,2, 11.9,1,1, 26.809, 10619.830, 354.146, 52830.441 23/07/12,11:17:56,03,08,2, 11.9,1,1, 26.809, 10619.841, 354.183, 52830.481 23/07/12,11:17:56,04,08,2, 11.9,1,1, 26.809, 10619.835, 354.173, 52830.416 23/07/12,11:17:56,05,08,2, 11.9,1,1, 26.809, 10619.822, 354.146, 52830.409 23/07/12,11:17:56,06,08,2, 11.9,1,1, 26.809, 10619.839, 354.154, 52830.404 23/07/12,11:17:56,07,08,2, 11.9,1,1, 26.809, 10619.836, 354.188, 52830.402 23/07/12,11:17:56,08,08,2, 11.9,1,1, 26.809, 10619.833, 354.176, 52830.413 23/07/12,11:17:56,09,08,2, 11.9,1,1, 26.809, 10619.819, 354.142, 52830.404 23/07/12,11:17:56,10,08,2, 11.9,1,1, 26.809, 10619.815, 354.152, 52830.422 23/07/12,11:17:56,11,08,2, 11.9,1,1, 26.809, 10619.838, 354.145, 52830.410 23/07/12,11:17:56,12,08,2, 11.9,1,1, 26.809, 10619.837, 354.147, 52830.444 23/07/12,11:17:56,13,08,2, 11.9,1,1, 26.809, 10619.811, 354.143, 52830.431 23/07/12,11:17:56,14,08,2, 11.9,1,1, 26.809, 10619.830, 354.131, 52830.428 23/07/12,11:17:56,15,08,2, 11.9,1,1, 26.809, 10619.827, 354.135, 52830.446 23/07/12,11:17:56,16,08,2, 11.9,1,1, 26.809, 10619.802, 354.145, 52830.457 23/07/12,11:17:56,17,08,2, 11.9,1,1, 26.809, 10619.807, 354.133, 52830.431 23/07/12,11:17:56,18,08,2, 11.9,1,1, 26.809, 10619.828, 354.131, 52830.485 23/07/12,11:17:56,19,08,2, 11.9,1,1, 26.809, 10619.840, 354.119, 52830.417 23/07/12,11:17:57,00,08,2, 11.9,1,1, 26.814, 10619.836, 354.119, 52830.417 23/07/12,11:17:57,01,08,2, 11.9,1,1, 26.814, 10619.816, 354.153, 52830.492 23/07/12,11:17:57,02,08,2, 11.9,1,1, 26.814, 10619.822, 354.179, 52830.684 23/07/12,11:17:57,03,08,2, 11.9,1,1, 26.814, 10619.825, 354.214, 52830.704 23/07/12,11:17:57,04,08,2, 11.9,1,1, 26.814, 10619.834, 354.181, 52830.719 23/07/12,11:17:57,05,08,2, 11.9,1,1, 26.814, 10619.815, 354.199, 52830.715 23/07/12,11:17:57,06,08,2, 11.9,1,1, 26.814, 10619.854, 354.186, 52830.709 23/07/12,11:17:57,07,08,2, 11.9,1,1, 26.814, 10619.846, 354.177, 52830.674 23/07/12,11:17:57,08,08,2, 11.9,1,1, 26.814, 10619.826, 354.161, 52830.699 23/07/12,11:17:57,09,08,2, 11.9,1,1, 26.814, 10619.841, 354.150, 52830.693 23/07/12,11:17:57,10,08,2, 11.9,1,1, 26.814, 10619.849, 354.162, 52830.708 23/07/12,11:17:57,11,08,2, 11.9,1,1, 26.814, 10619.843, 354.185, 52830.744 23/07/12,11:17:57,12,08,2, 11.9,1,1, 26.814, 10619.843, 354.156, 52830.689 23/07/12,11:17:57,13,08,2, 11.9,1,1, 26.814, 10619.883, 354.153, 52830.736 23/07/12,11:17:57,14,08,2, 11.9,1,1, 26.814, 10619.846, 354.155, 52830.741 23/07/12,11:17:57,15,08,2, 11.9,1,1, 26.814, 10619.822, 354.177, 52830.731 23/07/12,11:17:57,16,08,2, 11.9,1,1, 26.814, 10619.838, 354.173, 52830.704 23/07/12,11:17:57,17,08,2, 11.9,1,1, 26.814, 10619.836, 354.180, 52830.734 23/07/12,11:17:57,18,08,2, 11.9,1,1, 26.814, 10619.857, 354.171, 52830.717 23/07/12,11:17:57,19,08,2, 11.9,1,1, 26.814, 10619.838, 354.162, 52830.703 23/07/12,11:17:58,00,08,2, 11.9,1,1, 26.811, 10619.836, 354.162, 52830.703 23/07/12,11:17:58,01,08,2, 11.9,1,1, 26.811, 10619.844, 354.172, 52830.754 23/07/12,11:17:58,02,08,2, 11.9,1,1, 26.811, 10619.855, 354.144, 52830.697 23/07/12,11:17:58,03,08,2, 11.9,1,1, 26.811, 10619.834, 354.164, 52830.709 23/07/12,11:17:58,04,08,2, 11.9,1,1, 26.811, 10619.855, 354.174, 52830.721 23/07/12,11:17:58,05,08,2, 11.9,1,1, 26.811, 10619.846, 354.183, 52830.723 23/07/12,11:17:58,06,08,2, 11.9,1,1, 26.811, 10619.852, 354.194, 52830.727 23/07/12,11:17:58,07,08,2, 11.9,1,1, 26.811, 10619.843, 354.171, 52830.722 23/07/12,11:17:58,08,08,2, 11.9,1,1, 26.811, 10619.839, 354.151, 52830.756 23/07/12,11:17:58,09,08,2, 11.9,1,1, 26.811, 10619.818, 354.180, 52830.719 23/07/12,11:17:58,10,08,2, 11.9,1,1, 26.811, 10619.820, 354.146, 52830.740 23/07/12,11:17:58,11,08,2, 11.9,1,1, 26.811, 10619.797, 354.157, 52830.727 23/07/12,11:17:58,12,08,2, 11.9,1,1, 26.811, 10619.822, 354.172, 52830.715 23/07/12,11:17:58,13,08,2, 11.9,1,1, 26.811, 10619.848, 354.124, 52830.718 23/07/12,11:17:58,14,08,2, 11.9,1,1, 26.811, 10619.830, 354.160, 52830.730 23/07/12,11:17:58,15,08,2, 11.9,1,1, 26.811, 10619.833, 354.151, 52830.682 23/07/12,11:17:58,16,08,2, 11.9,1,1, 26.811, 10619.824, 354.154, 52830.683 23/07/12,11:17:58,17,08,2, 11.9,1,1, 26.811, 10619.824, 354.127, 52830.762 23/07/12,11:17:58,18,08,2, 11.9,1,1, 26.811, 10619.817, 354.157, 52830.771 23/07/12,11:17:58,19,08,2, 11.9,1,1, 26.811, 10619.818, 354.130, 52830.733 23/07/12,11:17:59,00,08,2, 11.9,1,1, 26.816, 10619.811, 354.130, 52830.733 23/07/12,11:17:59,01,08,2, 11.9,1,1, 26.816, 10619.814, 354.123, 52830.769 23/07/12,11:17:59,02,08,2, 11.9,1,1, 26.816, 10619.818, 354.140, 52830.787 23/07/12,11:17:59,03,08,2, 11.9,1,1, 26.816, 10619.819, 354.144, 52830.782 23/07/12,11:17:59,04,08,2, 11.9,1,1, 26.816, 10619.824, 354.124, 52830.820 23/07/12,11:17:59,05,08,2, 11.9,1,1, 26.816, 10619.823, 354.144, 52830.769 23/07/12,11:17:59,06,08,2, 11.9,1,1, 26.816, 10619.826, 354.130, 52830.749 23/07/12,11:17:59,07,08,2, 11.9,1,1, 26.816, 10619.829, 354.128, 52830.747 23/07/12,11:17:59,08,08,2, 11.9,1,1, 26.816, 10619.827, 354.140, 52830.720 23/07/12,11:17:59,09,08,2, 11.9,1,1, 26.816, 10619.846, 354.154, 52830.769 23/07/12,11:17:59,10,08,2, 11.9,1,1, 26.816, 10619.825, 354.139, 52830.741 23/07/12,11:17:59,11,08,2, 11.9,1,1, 26.816, 10619.810, 354.130, 52830.723 23/07/12,11:17:59,12,08,2, 11.9,1,1, 26.816, 10619.812, 354.138, 52830.756 23/07/12,11:17:59,13,08,2, 11.9,1,1, 26.816, 10619.833, 354.141, 52830.795 23/07/12,11:17:59,14,08,2, 11.9,1,1, 26.816, 10619.822, 354.126, 52830.751 23/07/12,11:17:59,15,08,2, 11.9,1,1, 26.816, 10619.830, 354.144, 52830.745 23/07/12,11:17:59,16,08,2, 11.9,1,1, 26.816, 10619.831, 354.123, 52830.757 23/07/12,11:17:59,17,08,2, 11.9,1,1, 26.816, 10619.842, 354.152, 52830.791 23/07/12,11:17:59,18,08,2, 11.9,1,1, 26.816, 10619.836, 354.112, 52830.741 23/07/12,11:17:59,19,08,2, 11.9,1,1, 26.816, 10619.815, 354.133, 52830.759 23/07/12,11:18:00,00,08,2, 11.9,1,1, 26.814, 10619.811, 354.133, 52830.759 23/07/12,11:18:00,01,08,2, 11.9,1,1, 26.814, 10619.818, 354.148, 52830.726 23/07/12,11:18:00,02,08,2, 11.9,1,1, 26.814, 10619.802, 354.072, 52830.467 23/07/12,11:18:00,03,08,2, 11.9,1,1, 26.814, 10619.781, 354.091, 52830.445 23/07/12,11:18:00,04,08,2, 11.9,1,1, 26.814, 10619.789, 354.052, 52830.475 23/07/12,11:18:00,05,08,2, 11.9,1,1, 26.814, 10619.796, 354.072, 52830.463 23/07/12,11:18:00,06,08,2, 11.9,1,1, 26.814, 10619.814, 354.063, 52830.426 23/07/12,11:18:00,07,08,2, 11.9,1,1, 26.814, 10619.793, 354.069, 52830.511 23/07/12,11:18:00,08,08,2, 11.9,1,1, 26.814, 10619.815, 354.047, 52830.451 23/07/12,11:18:00,09,08,2, 11.9,1,1, 26.814, 10619.779, 354.046, 52830.462 23/07/12,11:18:00,10,08,2, 11.9,1,1, 26.814, 10619.781, 354.066, 52830.460 23/07/12,11:18:00,11,08,2, 11.9,1,1, 26.814, 10619.809, 354.067, 52830.515 23/07/12,11:18:00,12,08,2, 11.9,1,1, 26.814, 10619.824, 354.060, 52830.524 23/07/12,11:18:00,13,08,2, 11.9,1,1, 26.814, 10619.826, 354.081, 52830.512 23/07/12,11:18:00,14,08,2, 11.9,1,1, 26.814, 10619.807, 354.063, 52830.518 23/07/12,11:18:00,15,08,2, 11.9,1,1, 26.814, 10619.807, 354.055, 52830.505 23/07/12,11:18:00,16,08,2, 11.9,1,1, 26.814, 10619.793, 354.064, 52830.459 23/07/12,11:18:00,17,08,2, 11.9,1,1, 26.814, 10619.808, 354.057, 52830.516 23/07/12,11:18:00,18,08,2, 11.9,1,1, 26.814, 10619.821, 354.059, 52830.484 23/07/12,11:18:00,19,08,2, 11.9,1,1, 26.814, 10619.800, 354.049, 52830.441 23/07/12,11:18:01,00,08,2, 11.9,1,1, 26.816, 10619.794, 354.049, 52830.441 23/07/12,11:18:01,01,08,2, 11.9,1,1, 26.816, 10619.835, 354.033, 52830.437 23/07/12,11:18:01,02,08,2, 11.9,1,1, 26.816, 10619.805, 354.039, 52830.478 23/07/12,11:18:01,03,08,2, 11.9,1,1, 26.816, 10619.800, 354.033, 52830.478 23/07/12,11:18:01,04,08,2, 11.9,1,1, 26.816, 10619.820, 354.036, 52830.462 23/07/12,11:18:01,05,08,2, 11.9,1,1, 26.816, 10619.825, 354.047, 52830.504 23/07/12,11:18:01,06,08,2, 11.9,1,1, 26.816, 10619.823, 354.073, 52830.564 23/07/12,11:18:01,07,08,2, 11.9,1,1, 26.816, 10619.809, 354.068, 52830.505 23/07/12,11:18:01,08,08,2, 11.9,1,1, 26.816, 10619.801, 354.045, 52830.541 23/07/12,11:18:01,09,08,2, 11.9,1,1, 26.816, 10619.801, 354.018, 52830.497 23/07/12,11:18:01,10,08,2, 11.9,1,1, 26.816, 10619.811, 354.016, 52830.522 23/07/12,11:18:01,11,08,2, 11.9,1,1, 26.816, 10619.784, 354.049, 52830.505 23/07/12,11:18:01,12,08,2, 11.9,1,1, 26.816, 10619.781, 354.031, 52830.489 23/07/12,11:18:01,13,08,2, 11.9,1,1, 26.816, 10619.836, 353.994, 52830.506 23/07/12,11:18:01,14,08,2, 11.9,1,1, 26.816, 10619.782, 354.026, 52830.517 23/07/12,11:18:01,15,08,2, 11.9,1,1, 26.816, 10619.772, 354.010, 52830.474 23/07/12,11:18:01,16,08,2, 11.9,1,1, 26.816, 10619.796, 354.002, 52830.462 23/07/12,11:18:01,17,08,2, 11.9,1,1, 26.816, 10619.774, 354.027, 52830.501 23/07/12,11:18:01,18,08,2, 11.9,1,1, 26.816, 10619.789, 353.999, 52830.522 23/07/12,11:18:01,19,08,2, 11.9,1,1, 26.816, 10619.801, 353.969, 52830.487 23/07/12,11:18:02,00,08,2, 11.9,1,1, 26.811, 10619.794, 353.969, 52830.487 23/07/12,11:18:02,01,08,2, 11.9,1,1, 26.811, 10619.797, 353.996, 52830.532 23/07/12,11:18:02,02,08,2, 11.9,1,1, 26.811, 10619.783, 353.980, 52830.502 23/07/12,11:18:02,03,08,2, 11.9,1,1, 26.811, 10619.770, 354.029, 52830.533 23/07/12,11:18:02,04,08,2, 11.9,1,1, 26.811, 10619.784, 354.016, 52830.520 23/07/12,11:18:02,05,08,2, 11.9,1,1, 26.811, 10619.795, 354.028, 52830.529 23/07/12,11:18:02,06,08,2, 11.9,1,1, 26.811, 10619.796, 354.011, 52830.551 23/07/12,11:18:02,07,08,2, 11.9,1,1, 26.811, 10619.802, 353.998, 52830.487 23/07/12,11:18:02,08,08,2, 11.9,1,1, 26.811, 10619.798, 354.013, 52830.514 23/07/12,11:18:02,09,08,2, 11.9,1,1, 26.811, 10619.801, 354.012, 52830.514 23/07/12,11:18:02,10,08,2, 11.9,1,1, 26.811, 10619.765, 354.029, 52830.495 23/07/12,11:18:02,11,08,2, 11.9,1,1, 26.811, 10619.784, 353.999, 52830.492 23/07/12,11:18:02,12,08,2, 11.9,1,1, 26.811, 10619.778, 354.045, 52830.483 23/07/12,11:18:02,13,08,2, 11.9,1,1, 26.811, 10619.773, 354.014, 52830.527 23/07/12,11:18:02,14,08,2, 11.9,1,1, 26.811, 10619.757, 354.010, 52830.490 23/07/12,11:18:02,15,08,2, 11.9,1,1, 26.811, 10619.747, 354.011, 52830.524 23/07/12,11:18:02,16,08,2, 11.9,1,1, 26.811, 10619.773, 354.026, 52830.548 23/07/12,11:18:02,17,08,2, 11.9,1,1, 26.811, 10619.790, 354.004, 52830.536 23/07/12,11:18:02,18,08,2, 11.9,1,1, 26.811, 10619.785, 354.022, 52830.581 23/07/12,11:18:02,19,08,2, 11.9,1,1, 26.811, 10619.775, 354.014, 52830.552 23/07/12,11:18:03,00,08,2, 11.9,1,1, 26.817, 10619.769, 354.014, 52830.552 23/07/12,11:18:03,01,08,2, 11.9,1,1, 26.817, 10619.775, 353.985, 52830.562 23/07/12,11:18:03,02,08,2, 11.9,1,1, 26.817, 10619.766, 354.000, 52830.523 23/07/12,11:18:03,03,08,2, 11.9,1,1, 26.817, 10619.788, 353.995, 52830.549 23/07/12,11:18:03,04,08,2, 11.9,1,1, 26.817, 10619.764, 353.979, 52830.503 23/07/12,11:18:03,05,08,2, 11.9,1,1, 26.817, 10619.778, 353.967, 52830.498 23/07/12,11:18:03,06,08,2, 11.9,1,1, 26.817, 10619.774, 353.991, 52830.528 23/07/12,11:18:03,07,08,2, 11.9,1,1, 26.817, 10619.757, 353.976, 52830.525 23/07/12,11:18:03,08,08,2, 11.9,1,1, 26.817, 10619.787, 353.976, 52830.551 23/07/12,11:18:03,09,08,2, 11.9,1,1, 26.817, 10619.781, 353.962, 52830.520 23/07/12,11:18:03,10,08,2, 11.9,1,1, 26.817, 10619.784, 353.960, 52830.532 23/07/12,11:18:03,11,08,2, 11.9,1,1, 26.817, 10619.738, 353.961, 52830.558 23/07/12,11:18:03,12,08,2, 11.9,1,1, 26.817, 10619.761, 353.975, 52830.566 23/07/12,11:18:03,13,08,2, 11.9,1,1, 26.817, 10619.768, 353.970, 52830.586 23/07/12,11:18:03,14,08,2, 11.9,1,1, 26.817, 10619.745, 353.949, 52830.572 23/07/12,11:18:03,15,08,2, 11.9,1,1, 26.817, 10619.771, 353.961, 52830.518 23/07/12,11:18:03,16,08,2, 11.9,1,1, 26.817, 10619.733, 353.968, 52830.555 23/07/12,11:18:03,17,08,2, 11.9,1,1, 26.817, 10619.778, 353.954, 52830.534 23/07/12,11:18:03,18,08,2, 11.9,1,1, 26.817, 10619.759, 353.958, 52830.504 23/07/12,11:18:03,19,08,2, 11.9,1,1, 26.817, 10619.762, 353.945, 52830.539 23/07/12,11:18:04,00,08,2, 11.9,1,1, 26.813, 10619.761, 353.945, 52830.539 23/07/12,11:18:04,01,08,2, 11.9,1,1, 26.813, 10619.773, 353.981, 52830.501 23/07/12,11:18:04,02,08,2, 11.9,1,1, 26.813, 10619.749, 353.974, 52830.559 23/07/12,11:18:04,03,08,2, 11.9,1,1, 26.813, 10619.746, 353.935, 52830.522 23/07/12,11:18:04,04,08,2, 11.9,1,1, 26.813, 10619.753, 353.923, 52830.539 23/07/12,11:18:04,05,08,2, 11.9,1,1, 26.813, 10619.745, 353.957, 52830.513 23/07/12,11:18:04,06,08,2, 11.9,1,1, 26.813, 10619.765, 353.906, 52830.582 23/07/12,11:18:04,07,08,2, 11.9,1,1, 26.813, 10619.766, 353.923, 52830.546 23/07/12,11:18:04,08,08,2, 11.9,1,1, 26.813, 10619.761, 353.930, 52830.533 23/07/12,11:18:04,09,08,2, 11.9,1,1, 26.813, 10619.746, 353.945, 52830.540 23/07/12,11:18:04,10,08,2, 11.9,1,1, 26.813, 10619.771, 353.939, 52830.553 23/07/12,11:18:04,11,08,2, 11.9,1,1, 26.813, 10619.755, 353.920, 52830.537 23/07/12,11:18:04,12,08,2, 11.9,1,1, 26.813, 10619.766, 353.949, 52830.562 23/07/12,11:18:04,13,08,2, 11.9,1,1, 26.813, 10619.773, 353.955, 52830.517 23/07/12,11:18:04,14,08,2, 11.9,1,1, 26.813, 10619.733, 353.926, 52830.558 23/07/12,11:18:04,15,08,2, 11.9,1,1, 26.813, 10619.783, 353.913, 52830.498 23/07/12,11:18:04,16,08,2, 11.9,1,1, 26.813, 10619.773, 353.937, 52830.533 23/07/12,11:18:04,17,08,2, 11.9,1,1, 26.813, 10619.776, 353.931, 52830.574 23/07/12,11:18:04,18,08,2, 11.9,1,1, 26.813, 10619.757, 353.909, 52830.519 23/07/12,11:18:04,19,08,2, 11.9,1,1, 26.813, 10619.775, 353.930, 52830.528 23/07/12,11:18:05,00,08,2, 11.9,1,1, 26.814, 10619.769, 353.930, 52830.528 23/07/12,11:18:05,01,08,2, 11.9,1,1, 26.814, 10619.760, 353.913, 52830.579 23/07/12,11:18:05,02,08,2, 11.9,1,1, 26.814, 10619.744, 353.927, 52830.596 23/07/12,11:18:05,03,08,2, 11.9,1,1, 26.814, 10619.747, 353.936, 52830.566 23/07/12,11:18:05,04,08,2, 11.9,1,1, 26.814, 10619.767, 353.925, 52830.564 23/07/12,11:18:05,05,08,2, 11.9,1,1, 26.814, 10619.757, 353.917, 52830.536 23/07/12,11:18:05,06,08,2, 11.9,1,1, 26.814, 10619.777, 353.888, 52830.523 23/07/12,11:18:05,07,08,2, 11.9,1,1, 26.814, 10619.747, 353.901, 52830.520 23/07/12,11:18:05,08,08,2, 11.9,1,1, 26.814, 10619.743, 353.903, 52830.513 23/07/12,11:18:05,09,08,2, 11.9,1,1, 26.814, 10619.733, 353.895, 52830.530 23/07/12,11:18:05,10,08,2, 11.9,1,1, 26.814, 10619.743, 353.878, 52830.553 23/07/12,11:18:05,11,08,2, 11.9,1,1, 26.814, 10619.742, 353.869, 52830.508 23/07/12,11:18:05,12,08,2, 11.9,1,1, 26.814, 10619.739, 353.877, 52830.538 23/07/12,11:18:05,13,08,2, 11.9,1,1, 26.814, 10619.756, 353.885, 52830.511 23/07/12,11:18:05,14,08,2, 11.9,1,1, 26.814, 10619.736, 353.878, 52830.568 23/07/12,11:18:05,15,08,2, 11.9,1,1, 26.814, 10619.742, 353.897, 52830.560 23/07/12,11:18:05,16,08,2, 11.9,1,1, 26.814, 10619.743, 353.887, 52830.517 23/07/12,11:18:05,17,08,2, 11.9,1,1, 26.814, 10619.731, 353.881, 52830.580 23/07/12,11:18:05,18,08,2, 11.9,1,1, 26.814, 10619.726, 353.862, 52830.536 23/07/12,11:18:05,19,08,2, 11.9,1,1, 26.814, 10619.737, 353.861, 52830.504 23/07/12,11:18:06,00,08,2, 11.9,1,1, 26.814, 10619.736, 353.861, 52830.504 23/07/12,11:18:06,01,08,2, 11.9,1,1, 26.814, 10619.755, 353.865, 52830.529 23/07/12,11:18:06,02,08,2, 11.9,1,1, 26.814, 10619.735, 353.884, 52830.487 23/07/12,11:18:06,03,08,2, 11.9,1,1, 26.814, 10619.729, 353.891, 52830.547 23/07/12,11:18:06,04,08,2, 11.9,1,1, 26.814, 10619.732, 353.848, 52830.524 23/07/12,11:18:06,05,08,2, 11.9,1,1, 26.814, 10619.747, 353.867, 52830.510 23/07/12,11:18:06,06,08,2, 11.9,1,1, 26.814, 10619.747, 353.874, 52830.544 23/07/12,11:18:06,07,08,2, 11.9,1,1, 26.814, 10619.752, 353.880, 52830.525 23/07/12,11:18:06,08,08,2, 11.9,1,1, 26.814, 10619.747, 353.856, 52830.506 23/07/12,11:18:06,09,08,2, 11.9,1,1, 26.814, 10619.739, 353.860, 52830.522 23/07/12,11:18:06,10,08,2, 11.9,1,1, 26.814, 10619.753, 353.854, 52830.559 23/07/12,11:18:06,11,08,2, 11.9,1,1, 26.814, 10619.743, 353.849, 52830.562 23/07/12,11:18:06,12,08,2, 11.9,1,1, 26.814, 10619.745, 353.879, 52830.558 23/07/12,11:18:06,13,08,2, 11.9,1,1, 26.814, 10619.751, 353.845, 52830.580 23/07/12,11:18:06,14,08,2, 11.9,1,1, 26.814, 10619.755, 353.816, 52830.571 23/07/12,11:18:06,15,08,2, 11.9,1,1, 26.814, 10619.741, 353.834, 52830.551 23/07/12,11:18:06,16,08,2, 11.9,1,1, 26.814, 10619.748, 353.837, 52830.556 23/07/12,11:18:06,17,08,2, 11.9,1,1, 26.814, 10619.721, 353.832, 52830.546 23/07/12,11:18:06,18,08,2, 11.9,1,1, 26.814, 10619.737, 353.820, 52830.526 23/07/12,11:18:06,19,08,2, 11.9,1,1, 26.814, 10619.719, 353.859, 52830.519 23/07/12,11:18:07,00,08,2, 11.9,1,1, 26.813, 10619.711, 353.859, 52830.519 23/07/12,11:18:07,01,08,2, 11.9,1,1, 26.813, 10619.755, 353.821, 52830.565 23/07/12,11:18:07,02,08,2, 11.9,1,1, 26.813, 10619.740, 353.830, 52830.552 23/07/12,11:18:07,03,08,2, 11.9,1,1, 26.813, 10619.721, 353.854, 52830.573 23/07/12,11:18:07,04,08,2, 11.9,1,1, 26.813, 10619.744, 353.837, 52830.531 23/07/12,11:18:07,05,08,2, 11.9,1,1, 26.813, 10619.759, 353.833, 52830.579 23/07/12,11:18:07,06,08,2, 11.9,1,1, 26.813, 10619.755, 353.826, 52830.574 23/07/12,11:18:07,07,08,2, 11.9,1,1, 26.813, 10619.714, 353.822, 52830.574 23/07/12,11:18:07,08,08,2, 11.9,1,1, 26.813, 10619.708, 353.837, 52830.611 23/07/12,11:18:07,09,08,2, 11.9,1,1, 26.813, 10619.713, 353.815, 52830.597 23/07/12,11:18:07,10,08,2, 11.9,1,1, 26.813, 10619.728, 353.800, 52830.555 23/07/12,11:18:07,11,08,2, 11.9,1,1, 26.813, 10619.735, 353.802, 52830.577 23/07/12,11:18:07,12,08,2, 11.9,1,1, 26.813, 10619.710, 353.794, 52830.572 23/07/12,11:18:07,13,08,2, 11.9,1,1, 26.813, 10619.721, 353.797, 52830.565 23/07/12,11:18:07,14,08,2, 11.9,1,1, 26.813, 10619.709, 353.810, 52830.523 23/07/12,11:18:07,15,08,2, 11.9,1,1, 26.813, 10619.728, 353.802, 52830.580 23/07/12,11:18:07,16,08,2, 11.9,1,1, 26.813, 10619.731, 353.812, 52830.611 23/07/12,11:18:07,17,08,2, 11.9,1,1, 26.813, 10619.739, 353.802, 52830.559 23/07/12,11:18:07,18,08,2, 11.9,1,1, 26.813, 10619.717, 353.816, 52830.589 23/07/12,11:18:07,19,08,2, 11.9,1,1, 26.813, 10619.713, 353.821, 52830.614 23/07/12,11:18:08,00,08,2, 11.9,1,1, 26.819, 10619.711, 353.821, 52830.614 23/07/12,11:18:08,01,08,2, 11.9,1,1, 26.819, 10619.713, 353.798, 52830.582 23/07/12,11:18:08,02,08,2, 11.9,1,1, 26.819, 10619.754, 353.815, 52830.615 23/07/12,11:18:08,03,08,2, 11.9,1,1, 26.819, 10619.689, 353.776, 52830.602 23/07/12,11:18:08,04,08,2, 11.9,1,1, 26.819, 10619.740, 353.796, 52830.625 23/07/12,11:18:08,05,08,2, 11.9,1,1, 26.819, 10619.709, 353.802, 52830.581 23/07/12,11:18:08,06,08,2, 11.9,1,1, 26.819, 10619.733, 353.790, 52830.598 23/07/12,11:18:08,07,08,2, 11.9,1,1, 26.819, 10619.711, 353.765, 52830.589 23/07/12,11:18:08,08,08,2, 11.9,1,1, 26.819, 10619.696, 353.797, 52830.563 23/07/12,11:18:08,09,08,2, 11.9,1,1, 26.819, 10619.719, 353.780, 52830.548 23/07/12,11:18:08,10,08,2, 11.9,1,1, 26.819, 10619.729, 353.779, 52830.546 23/07/12,11:18:08,11,08,2, 11.9,1,1, 26.819, 10619.722, 353.787, 52830.560 23/07/12,11:18:08,12,08,2, 11.9,1,1, 26.819, 10619.717, 353.797, 52830.544 23/07/12,11:18:08,13,08,2, 11.9,1,1, 26.819, 10619.711, 353.750, 52830.591 23/07/12,11:18:08,14,08,2, 11.9,1,1, 26.819, 10619.699, 353.758, 52830.589 23/07/12,11:18:08,15,08,2, 11.9,1,1, 26.819, 10619.724, 353.772, 52830.562 23/07/12,11:18:08,16,08,2, 11.9,1,1, 26.819, 10619.702, 353.766, 52830.621 23/07/12,11:18:08,17,08,2, 11.9,1,1, 26.819, 10619.696, 353.750, 52830.580 23/07/12,11:18:08,18,08,2, 11.9,1,1, 26.819, 10619.685, 353.832, 52830.548 23/07/12,11:18:08,19,08,2, 11.9,1,1, 26.819, 10619.701, 353.787, 52830.625 23/07/12,11:18:09,00,08,2, 12.0,1,1, 26.814, 10619.694, 353.787, 52830.625 23/07/12,11:18:09,01,08,2, 12.0,1,1, 26.814, 10619.719, 353.752, 52830.524 23/07/12,11:18:09,02,08,2, 12.0,1,1, 26.814, 10619.745, 353.743, 52830.596 23/07/12,11:18:09,03,08,2, 12.0,1,1, 26.814, 10619.717, 353.728, 52830.559 23/07/12,11:18:09,04,08,2, 12.0,1,1, 26.814, 10619.705, 353.727, 52830.550 23/07/12,11:18:09,05,08,2, 12.0,1,1, 26.814, 10619.721, 353.755, 52830.554 23/07/12,11:18:09,06,08,2, 12.0,1,1, 26.814, 10619.712, 353.760, 52830.577 23/07/12,11:18:09,07,08,2, 12.0,1,1, 26.814, 10619.729, 353.734, 52830.546 23/07/12,11:18:09,08,08,2, 12.0,1,1, 26.814, 10619.707, 353.755, 52830.545 23/07/12,11:18:09,09,08,2, 12.0,1,1, 26.814, 10619.719, 353.749, 52830.578 23/07/12,11:18:09,10,08,2, 12.0,1,1, 26.814, 10619.731, 353.761, 52830.607 23/07/12,11:18:09,11,08,2, 12.0,1,1, 26.814, 10619.696, 353.734, 52830.559 23/07/12,11:18:09,12,08,2, 12.0,1,1, 26.814, 10619.698, 353.736, 52830.626 23/07/12,11:18:09,13,08,2, 12.0,1,1, 26.814, 10619.682, 353.720, 52830.578 23/07/12,11:18:09,14,08,2, 12.0,1,1, 26.814, 10619.697, 353.736, 52830.610 23/07/12,11:18:09,15,08,2, 12.0,1,1, 26.814, 10619.734, 353.736, 52830.583 23/07/12,11:18:09,16,08,2, 12.0,1,1, 26.814, 10619.702, 353.727, 52830.568 23/07/12,11:18:09,17,08,2, 12.0,1,1, 26.814, 10619.708, 353.732, 52830.572 23/07/12,11:18:09,18,08,2, 12.0,1,1, 26.814, 10619.708, 353.723, 52830.569 23/07/12,11:18:09,19,08,2, 12.0,1,1, 26.814, 10619.693, 353.710, 52830.613 23/07/12,11:18:10,00,08,2, 12.0,1,1, 26.818, 10619.686, 353.710, 52830.613 23/07/12,11:18:10,01,08,2, 12.0,1,1, 26.818, 10619.704, 353.702, 52830.558 23/07/12,11:18:10,02,08,2, 12.0,1,1, 26.818, 10619.687, 353.736, 52830.581 23/07/12,11:18:10,03,08,2, 12.0,1,1, 26.818, 10619.714, 353.735, 52830.571 23/07/12,11:18:10,04,08,2, 12.0,1,1, 26.818, 10619.714, 353.737, 52830.590 23/07/12,11:18:10,05,08,2, 12.0,1,1, 26.818, 10619.714, 353.719, 52830.608 23/07/12,11:18:10,06,08,2, 12.0,1,1, 26.818, 10619.678, 353.716, 52830.618 23/07/12,11:18:10,07,08,2, 12.0,1,1, 26.818, 10619.691, 353.738, 52830.610 23/07/12,11:18:10,08,08,2, 12.0,1,1, 26.818, 10619.691, 353.735, 52830.587 23/07/12,11:18:10,09,08,2, 12.0,1,1, 26.818, 10619.692, 353.712, 52830.638 23/07/12,11:18:10,10,08,2, 12.0,1,1, 26.818, 10619.694, 353.722, 52830.589 23/07/12,11:18:10,11,08,2, 12.0,1,1, 26.818, 10619.693, 353.735, 52830.586 23/07/12,11:18:10,12,08,2, 12.0,1,1, 26.818, 10619.693, 353.710, 52830.608 23/07/12,11:18:10,13,08,2, 12.0,1,1, 26.818, 10619.690, 353.709, 52830.548 23/07/12,11:18:10,14,08,2, 12.0,1,1, 26.818, 10619.710, 353.709, 52830.545 23/07/12,11:18:10,15,08,2, 12.0,1,1, 26.818, 10619.687, 353.703, 52830.586 23/07/12,11:18:10,16,08,2, 12.0,1,1, 26.818, 10619.689, 353.681, 52830.588 23/07/12,11:18:10,17,08,2, 12.0,1,1, 26.818, 10619.697, 353.707, 52830.607 23/07/12,11:18:10,18,08,2, 12.0,1,1, 26.818, 10619.688, 353.707, 52830.648 23/07/12,11:18:10,19,08,2, 12.0,1,1, 26.818, 10619.693, 353.687, 52830.649 23/07/12,11:18:11,00,08,2, 11.9,1,1, 26.818, 10619.686, 353.687, 52830.649 23/07/12,11:18:11,01,08,2, 11.9,1,1, 26.818, 10619.679, 353.706, 52830.615 23/07/12,11:18:11,02,08,2, 11.9,1,1, 26.818, 10619.691, 353.686, 52830.630 23/07/12,11:18:11,03,08,2, 11.9,1,1, 26.818, 10619.685, 353.702, 52830.615 23/07/12,11:18:11,04,08,2, 11.9,1,1, 26.818, 10619.660, 353.706, 52830.621 23/07/12,11:18:11,05,08,2, 11.9,1,1, 26.818, 10619.660, 353.698, 52830.562 23/07/12,11:18:11,06,08,2, 11.9,1,1, 26.818, 10619.655, 353.691, 52830.589 23/07/12,11:18:11,07,08,2, 11.9,1,1, 26.818, 10619.695, 353.699, 52830.567 23/07/12,11:18:11,08,08,2, 11.9,1,1, 26.818, 10619.691, 353.694, 52830.585 23/07/12,11:18:11,09,08,2, 11.9,1,1, 26.818, 10619.665, 353.666, 52830.557 23/07/12,11:18:11,10,08,2, 11.9,1,1, 26.818, 10619.658, 353.681, 52830.618 23/07/12,11:18:11,11,08,2, 11.9,1,1, 26.818, 10619.681, 353.672, 52830.595 23/07/12,11:18:11,12,08,2, 11.9,1,1, 26.818, 10619.683, 353.684, 52830.600 23/07/12,11:18:11,13,08,2, 11.9,1,1, 26.818, 10619.695, 353.689, 52830.634 23/07/12,11:18:11,14,08,2, 11.9,1,1, 26.818, 10619.697, 353.648, 52830.573 23/07/12,11:18:11,15,08,2, 11.9,1,1, 26.818, 10619.661, 353.665, 52830.682 23/07/12,11:18:11,16,08,2, 11.9,1,1, 26.818, 10619.689, 353.663, 52830.617 23/07/12,11:18:11,17,08,2, 11.9,1,1, 26.818, 10619.689, 353.658, 52830.609 23/07/12,11:18:11,18,08,2, 11.9,1,1, 26.818, 10619.697, 353.669, 52830.612 23/07/12,11:18:11,19,08,2, 11.9,1,1, 26.818, 10619.698, 353.639, 52830.591 23/07/12,11:18:12,00,07,2, 12.0,1,1, 26.817, 10619.694, 353.639, 52830.591 23/07/12,11:18:12,01,07,2, 12.0,1,1, 26.817, 10619.682, 353.626, 52830.623 23/07/12,11:18:12,02,07,2, 12.0,1,1, 26.817, 10619.676, 353.658, 52830.595 23/07/12,11:18:12,03,07,2, 12.0,1,1, 26.817, 10619.665, 353.633, 52830.612 23/07/12,11:18:12,04,07,2, 12.0,1,1, 26.817, 10619.667, 353.657, 52830.555 23/07/12,11:18:12,05,07,2, 12.0,1,1, 26.817, 10619.677, 353.647, 52830.631 23/07/12,11:18:12,06,07,2, 12.0,1,1, 26.817, 10619.669, 353.644, 52830.549 23/07/12,11:18:12,07,07,2, 12.0,1,1, 26.817, 10619.669, 353.641, 52830.558 23/07/12,11:18:12,08,07,2, 12.0,1,1, 26.817, 10619.704, 353.611, 52830.580 23/07/12,11:18:12,09,07,2, 12.0,1,1, 26.817, 10619.677, 353.643, 52830.583 23/07/12,11:18:12,10,07,2, 12.0,1,1, 26.817, 10619.678, 353.645, 52830.628 23/07/12,11:18:12,11,07,2, 12.0,1,1, 26.817, 10619.688, 353.640, 52830.620 23/07/12,11:18:12,12,07,2, 12.0,1,1, 26.817, 10619.668, 353.622, 52830.629 23/07/12,11:18:12,13,07,2, 12.0,1,1, 26.817, 10619.686, 353.635, 52830.596 23/07/12,11:18:12,14,07,2, 12.0,1,1, 26.817, 10619.682, 353.630, 52830.628 23/07/12,11:18:12,15,07,2, 12.0,1,1, 26.817, 10619.677, 353.642, 52830.600 23/07/12,11:18:12,16,07,2, 12.0,1,1, 26.817, 10619.692, 353.621, 52830.603 23/07/12,11:18:12,17,07,2, 12.0,1,1, 26.817, 10619.677, 353.626, 52830.606 23/07/12,11:18:12,18,07,2, 12.0,1,1, 26.817, 10619.673, 353.605, 52830.567 23/07/12,11:18:12,19,07,2, 12.0,1,1, 26.817, 10619.671, 353.605, 52830.574 23/07/12,11:18:13,00,07,2, 11.9,1,1, 26.818, 10619.669, 353.605, 52830.574 23/07/12,11:18:13,01,07,2, 11.9,1,1, 26.818, 10619.665, 353.604, 52830.614 23/07/12,11:18:13,02,07,2, 11.9,1,1, 26.818, 10619.693, 353.629, 52830.591 23/07/12,11:18:13,03,07,2, 11.9,1,1, 26.818, 10619.684, 353.609, 52830.652 23/07/12,11:18:13,04,07,2, 11.9,1,1, 26.818, 10619.670, 353.616, 52830.644 23/07/12,11:18:13,05,07,2, 11.9,1,1, 26.818, 10619.657, 353.625, 52830.652 23/07/12,11:18:13,06,07,2, 11.9,1,1, 26.818, 10619.655, 353.612, 52830.623 23/07/12,11:18:13,07,07,2, 11.9,1,1, 26.818, 10619.684, 353.594, 52830.668 23/07/12,11:18:13,08,07,2, 11.9,1,1, 26.818, 10619.662, 353.609, 52830.654 23/07/12,11:18:13,09,07,2, 11.9,1,1, 26.818, 10619.672, 353.583, 52830.637 23/07/12,11:18:13,10,07,2, 11.9,1,1, 26.818, 10619.662, 353.604, 52830.630 23/07/12,11:18:13,11,07,2, 11.9,1,1, 26.818, 10619.666, 353.602, 52830.664 23/07/12,11:18:13,12,07,2, 11.9,1,1, 26.818, 10619.678, 353.585, 52830.621 23/07/12,11:18:13,13,07,2, 11.9,1,1, 26.818, 10619.658, 353.615, 52830.609 23/07/12,11:18:13,14,07,2, 11.9,1,1, 26.818, 10619.675, 353.580, 52830.631 23/07/12,11:18:13,15,07,2, 11.9,1,1, 26.818, 10619.671, 353.560, 52830.636 23/07/12,11:18:13,16,07,2, 11.9,1,1, 26.818, 10619.658, 353.572, 52830.594 23/07/12,11:18:13,17,07,2, 11.9,1,1, 26.818, 10619.693, 353.606, 52830.620 23/07/12,11:18:13,18,07,2, 11.9,1,1, 26.818, 10619.686, 353.600, 52830.648 23/07/12,11:18:13,19,07,2, 11.9,1,1, 26.818, 10619.678, 353.585, 52830.640 23/07/12,11:18:14,00,07,2, 11.9,1,1, 26.815, 10619.677, 353.585, 52830.640 23/07/12,11:18:14,01,07,2, 11.9,1,1, 26.815, 10619.659, 353.575, 52830.649 23/07/12,11:18:14,02,07,2, 11.9,1,1, 26.815, 10619.639, 353.570, 52830.615 23/07/12,11:18:14,03,07,2, 11.9,1,1, 26.815, 10619.644, 353.566, 52830.667 23/07/12,11:18:14,04,07,2, 11.9,1,1, 26.815, 10619.670, 353.587, 52830.667 23/07/12,11:18:14,05,07,2, 11.9,1,1, 26.815, 10619.668, 353.567, 52830.620 23/07/12,11:18:14,06,07,2, 11.9,1,1, 26.815, 10619.654, 353.589, 52830.665 23/07/12,11:18:14,07,07,2, 11.9,1,1, 26.815, 10619.643, 353.589, 52830.647 23/07/12,11:18:14,08,07,2, 11.9,1,1, 26.815, 10619.652, 353.570, 52830.657 23/07/12,11:18:14,09,07,2, 11.9,1,1, 26.815, 10619.662, 353.567, 52830.666 23/07/12,11:18:14,10,07,2, 11.9,1,1, 26.815, 10619.656, 353.580, 52830.632 23/07/12,11:18:14,11,07,2, 11.9,1,1, 26.815, 10619.662, 353.579, 52830.682 23/07/12,11:18:14,12,07,2, 11.9,1,1, 26.815, 10619.688, 353.585, 52830.659 23/07/12,11:18:14,13,07,2, 11.9,1,1, 26.815, 10619.671, 353.582, 52830.636 23/07/12,11:18:14,14,07,2, 11.9,1,1, 26.815, 10619.660, 353.596, 52830.695 23/07/12,11:18:14,15,07,2, 11.9,1,1, 26.815, 10619.643, 353.594, 52830.704 23/07/12,11:18:14,16,07,2, 11.9,1,1, 26.815, 10619.655, 353.575, 52830.681 23/07/12,11:18:14,17,07,2, 11.9,1,1, 26.815, 10619.645, 353.580, 52830.654 23/07/12,11:18:14,18,07,2, 11.9,1,1, 26.815, 10619.642, 353.572, 52830.695 23/07/12,11:18:14,19,07,2, 11.9,1,1, 26.815, 10619.647, 353.580, 52830.674 23/07/12,11:18:15,00,08,2, 11.9,1,1, 26.817, 10619.644, 353.580, 52830.674 23/07/12,11:18:15,01,08,2, 11.9,1,1, 26.817, 10619.643, 353.522, 52830.636 23/07/12,11:18:15,02,08,2, 11.9,1,1, 26.817, 10619.632, 353.536, 52830.643 23/07/12,11:18:15,03,08,2, 11.9,1,1, 26.817, 10619.631, 353.560, 52830.623 23/07/12,11:18:15,04,08,2, 11.9,1,1, 26.817, 10619.650, 353.544, 52830.627 23/07/12,11:18:15,05,08,2, 11.9,1,1, 26.817, 10619.648, 353.561, 52830.624 23/07/12,11:18:15,06,08,2, 11.9,1,1, 26.817, 10619.646, 353.575, 52830.692 23/07/12,11:18:15,07,08,2, 11.9,1,1, 26.817, 10619.635, 353.570, 52830.689 23/07/12,11:18:15,08,08,2, 11.9,1,1, 26.817, 10619.631, 353.559, 52830.674 23/07/12,11:18:15,09,08,2, 11.9,1,1, 26.817, 10619.651, 353.549, 52830.697 23/07/12,11:18:15,10,08,2, 11.9,1,1, 26.817, 10619.643, 353.547, 52830.690 23/07/12,11:18:15,11,08,2, 11.9,1,1, 26.817, 10619.623, 353.566, 52830.643 23/07/12,11:18:15,12,08,2, 11.9,1,1, 26.817, 10619.646, 353.563, 52830.707 23/07/12,11:18:15,13,08,2, 11.9,1,1, 26.817, 10619.646, 353.548, 52830.675 23/07/12,11:18:15,14,08,2, 11.9,1,1, 26.817, 10619.640, 353.546, 52830.666 23/07/12,11:18:15,15,08,2, 11.9,1,1, 26.817, 10619.643, 353.523, 52830.663 23/07/12,11:18:15,16,08,2, 11.9,1,1, 26.817, 10619.646, 353.541, 52830.660 23/07/12,11:18:15,17,08,2, 11.9,1,1, 26.817, 10619.658, 353.559, 52830.685 23/07/12,11:18:15,18,08,2, 11.9,1,1, 26.817, 10619.643, 353.563, 52830.639 23/07/12,11:18:15,19,08,2, 11.9,1,1, 26.817, 10619.647, 353.530, 52830.641 23/07/12,11:18:16,00,08,2, 11.9,1,1, 26.817, 10619.644, 353.530, 52830.641 23/07/12,11:18:16,01,08,2, 11.9,1,1, 26.817, 10619.635, 353.529, 52830.655 23/07/12,11:18:16,02,08,2, 11.9,1,1, 26.817, 10619.627, 353.549, 52830.666 23/07/12,11:18:16,03,08,2, 11.9,1,1, 26.817, 10619.639, 353.567, 52830.715 23/07/12,11:18:16,04,08,2, 11.9,1,1, 26.817, 10619.628, 353.563, 52830.704 23/07/12,11:18:16,05,08,2, 11.9,1,1, 26.817, 10619.625, 353.548, 52830.711 23/07/12,11:18:16,06,08,2, 11.9,1,1, 26.817, 10619.610, 353.539, 52830.732 23/07/12,11:18:16,07,08,2, 11.9,1,1, 26.817, 10619.597, 353.515, 52830.692 23/07/12,11:18:16,08,08,2, 11.9,1,1, 26.817, 10619.643, 353.524, 52830.678 23/07/12,11:18:16,09,08,2, 11.9,1,1, 26.817, 10619.603, 353.525, 52830.660 23/07/12,11:18:16,10,08,2, 11.9,1,1, 26.817, 10619.632, 353.523, 52830.691 23/07/12,11:18:16,11,08,2, 11.9,1,1, 26.817, 10619.619, 353.536, 52830.661 23/07/12,11:18:16,12,08,2, 11.9,1,1, 26.817, 10619.610, 353.550, 52830.650 23/07/12,11:18:16,13,08,2, 11.9,1,1, 26.817, 10619.603, 353.512, 52830.669 23/07/12,11:18:16,14,08,2, 11.9,1,1, 26.817, 10619.594, 353.507, 52830.671 23/07/12,11:18:16,15,08,2, 11.9,1,1, 26.817, 10619.592, 353.536, 52830.688 23/07/12,11:18:16,16,08,2, 11.9,1,1, 26.817, 10619.618, 353.523, 52830.649 23/07/12,11:18:16,17,08,2, 11.9,1,1, 26.817, 10619.623, 353.510, 52830.701 23/07/12,11:18:16,18,08,2, 11.9,1,1, 26.817, 10619.593, 353.524, 52830.655 23/07/12,11:18:16,19,08,2, 11.9,1,1, 26.817, 10619.606, 353.514, 52830.682 23/07/12,11:18:17,00,08,2, 11.9,1,1, 26.821, 10619.602, 353.514, 52830.682 23/07/12,11:18:17,01,08,2, 11.9,1,1, 26.821, 10619.607, 353.540, 52830.733 23/07/12,11:18:17,02,08,2, 11.9,1,1, 26.821, 10619.608, 353.501, 52830.703 23/07/12,11:18:17,03,08,2, 11.9,1,1, 26.821, 10619.609, 353.504, 52830.715 23/07/12,11:18:17,04,08,2, 11.9,1,1, 26.821, 10619.597, 353.522, 52830.683 23/07/12,11:18:17,05,08,2, 11.9,1,1, 26.821, 10619.597, 353.511, 52830.704 23/07/12,11:18:17,06,08,2, 11.9,1,1, 26.821, 10619.577, 353.527, 52830.655 23/07/12,11:18:17,07,08,2, 11.9,1,1, 26.821, 10619.620, 353.525, 52830.710 23/07/12,11:18:17,08,08,2, 11.9,1,1, 26.821, 10619.614, 353.501, 52830.728 23/07/12,11:18:17,09,08,2, 11.9,1,1, 26.821, 10619.618, 353.504, 52830.677 23/07/12,11:18:17,10,08,2, 11.9,1,1, 26.821, 10619.585, 353.500, 52830.674 23/07/12,11:18:17,11,08,2, 11.9,1,1, 26.821, 10619.577, 353.514, 52830.696 23/07/12,11:18:17,12,08,2, 11.9,1,1, 26.821, 10619.594, 353.515, 52830.701 23/07/12,11:18:17,13,08,2, 11.9,1,1, 26.821, 10619.588, 353.529, 52830.728 23/07/12,11:18:17,14,08,2, 11.9,1,1, 26.821, 10619.612, 353.517, 52830.726 23/07/12,11:18:17,15,08,2, 11.9,1,1, 26.821, 10619.602, 353.503, 52830.731 23/07/12,11:18:17,16,08,2, 11.9,1,1, 26.821, 10619.592, 353.507, 52830.700 23/07/12,11:18:17,17,08,2, 11.9,1,1, 26.821, 10619.565, 353.512, 52830.710 23/07/12,11:18:17,18,08,2, 11.9,1,1, 26.821, 10619.583, 353.526, 52830.696 23/07/12,11:18:17,19,08,2, 11.9,1,1, 26.821, 10619.581, 353.521, 52830.670 23/07/12,11:18:18,00,08,2, 11.9,1,1, 26.817, 10619.577, 353.521, 52830.670 23/07/12,11:18:18,01,08,2, 11.9,1,1, 26.817, 10619.568, 353.503, 52830.683 23/07/12,11:18:18,02,08,2, 11.9,1,1, 26.817, 10619.593, 353.510, 52830.667 23/07/12,11:18:18,03,08,2, 11.9,1,1, 26.817, 10619.591, 353.490, 52830.720 23/07/12,11:18:18,04,08,2, 11.9,1,1, 26.817, 10619.577, 353.500, 52830.700 23/07/12,11:18:18,05,08,2, 11.9,1,1, 26.817, 10619.588, 353.514, 52830.722 23/07/12,11:18:18,06,08,2, 11.9,1,1, 26.817, 10619.582, 353.496, 52830.698 23/07/12,11:18:18,07,08,2, 11.9,1,1, 26.817, 10619.567, 353.498, 52830.705 23/07/12,11:18:18,08,08,2, 11.9,1,1, 26.817, 10619.580, 353.483, 52830.750 23/07/12,11:18:18,09,08,2, 11.9,1,1, 26.817, 10619.583, 353.495, 52830.721 23/07/12,11:18:18,10,08,2, 11.9,1,1, 26.817, 10619.584, 353.506, 52830.766 23/07/12,11:18:18,11,08,2, 11.9,1,1, 26.817, 10619.582, 353.498, 52830.742 23/07/12,11:18:18,12,08,2, 11.9,1,1, 26.817, 10619.583, 353.460, 52830.734 23/07/12,11:18:18,13,08,2, 11.9,1,1, 26.817, 10619.577, 353.477, 52830.749 23/07/12,11:18:18,14,08,2, 11.9,1,1, 26.817, 10619.566, 353.476, 52830.668 23/07/12,11:18:18,15,08,2, 11.9,1,1, 26.817, 10619.561, 353.516, 52830.727 23/07/12,11:18:18,16,08,2, 11.9,1,1, 26.817, 10619.574, 353.504, 52830.721 23/07/12,11:18:18,17,08,2, 11.9,1,1, 26.817, 10619.592, 353.495, 52830.682 23/07/12,11:18:18,18,08,2, 11.9,1,1, 26.817, 10619.584, 353.491, 52830.705 23/07/12,11:18:18,19,08,2, 11.9,1,1, 26.817, 10619.594, 353.490, 52830.672 23/07/12,11:18:19,00,08,2, 11.9,1,1, 26.818, 10619.594, 353.490, 52830.672 23/07/12,11:18:19,01,08,2, 11.9,1,1, 26.818, 10619.579, 353.471, 52830.733 23/07/12,11:18:19,02,08,2, 11.9,1,1, 26.818, 10619.591, 353.488, 52830.729 23/07/12,11:18:19,03,08,2, 11.9,1,1, 26.818, 10619.558, 353.479, 52830.747 23/07/12,11:18:19,04,08,2, 11.9,1,1, 26.818, 10619.577, 353.487, 52830.719 23/07/12,11:18:19,05,08,2, 11.9,1,1, 26.818, 10619.582, 353.469, 52830.725 23/07/12,11:18:19,06,08,2, 11.9,1,1, 26.818, 10619.596, 353.473, 52830.727 23/07/12,11:18:19,07,08,2, 11.9,1,1, 26.818, 10619.563, 353.473, 52830.727 23/07/12,11:18:19,08,08,2, 11.9,1,1, 26.818, 10619.577, 353.460, 52830.759 23/07/12,11:18:19,09,08,2, 11.9,1,1, 26.818, 10619.587, 353.456, 52830.738 23/07/12,11:18:19,10,08,2, 11.9,1,1, 26.818, 10619.573, 353.456, 52830.706 23/07/12,11:18:19,11,08,2, 11.9,1,1, 26.818, 10619.593, 353.451, 52830.709 23/07/12,11:18:19,12,08,2, 11.9,1,1, 26.818, 10619.569, 353.438, 52830.724 23/07/12,11:18:19,13,08,2, 11.9,1,1, 26.818, 10619.593, 353.441, 52830.701 23/07/12,11:18:19,14,08,2, 11.9,1,1, 26.818, 10619.607, 353.465, 52830.728 23/07/12,11:18:19,15,08,2, 11.9,1,1, 26.818, 10619.585, 353.462, 52830.733 23/07/12,11:18:19,16,08,2, 11.9,1,1, 26.818, 10619.576, 353.438, 52830.715 23/07/12,11:18:19,17,08,2, 11.9,1,1, 26.818, 10619.589, 353.448, 52830.712 23/07/12,11:18:19,18,08,2, 11.9,1,1, 26.818, 10619.582, 353.456, 52830.755 23/07/12,11:18:19,19,08,2, 11.9,1,1, 26.818, 10619.603, 353.449, 52830.746 23/07/12,11:18:20,00,08,2, 11.8,1,1, 26.818, 10619.602, 353.449, 52830.746 23/07/12,11:18:20,01,08,2, 11.8,1,1, 26.818, 10619.569, 353.461, 52830.737 23/07/12,11:18:20,02,08,2, 11.8,1,1, 26.818, 10619.575, 353.446, 52830.729 23/07/12,11:18:20,03,08,2, 11.8,1,1, 26.818, 10619.583, 353.468, 52830.745 23/07/12,11:18:20,04,08,2, 11.8,1,1, 26.818, 10619.576, 353.447, 52830.726 23/07/12,11:18:20,05,08,2, 11.8,1,1, 26.818, 10619.600, 353.433, 52830.687 23/07/12,11:18:20,06,08,2, 11.8,1,1, 26.818, 10619.595, 353.441, 52830.709 23/07/12,11:18:20,07,08,2, 11.8,1,1, 26.818, 10619.609, 353.428, 52830.709 23/07/12,11:18:20,08,08,2, 11.8,1,1, 26.818, 10619.589, 353.438, 52830.740 23/07/12,11:18:20,09,08,2, 11.8,1,1, 26.818, 10619.593, 353.440, 52830.668 23/07/12,11:18:20,10,08,2, 11.8,1,1, 26.818, 10619.595, 353.454, 52830.732 23/07/12,11:18:20,11,08,2, 11.8,1,1, 26.818, 10619.590, 353.420, 52830.723 23/07/12,11:18:20,12,08,2, 11.8,1,1, 26.818, 10619.615, 353.453, 52830.727 23/07/12,11:18:20,13,08,2, 11.8,1,1, 26.818, 10619.583, 353.443, 52830.722 23/07/12,11:18:20,14,08,2, 11.8,1,1, 26.818, 10619.574, 353.450, 52830.722 23/07/12,11:18:20,15,08,2, 11.8,1,1, 26.818, 10619.575, 353.439, 52830.735 23/07/12,11:18:20,16,08,2, 11.8,1,1, 26.818, 10619.557, 353.449, 52830.784 23/07/12,11:18:20,17,08,2, 11.8,1,1, 26.818, 10619.600, 353.433, 52830.746 23/07/12,11:18:20,18,08,2, 11.8,1,1, 26.818, 10619.560, 353.434, 52830.695 23/07/12,11:18:20,19,08,2, 11.8,1,1, 26.818, 10619.592, 353.427, 52830.712 23/07/12,11:18:21,00,08,2, 11.9,1,1, 26.815, 10619.586, 353.427, 52830.712 23/07/12,11:18:21,01,08,2, 11.9,1,1, 26.815, 10619.579, 353.457, 52830.719 23/07/12,11:18:21,02,08,2, 11.9,1,1, 26.815, 10619.577, 353.442, 52830.682 23/07/12,11:18:21,03,08,2, 11.9,1,1, 26.815, 10619.589, 353.429, 52830.745 23/07/12,11:18:21,04,08,2, 11.9,1,1, 26.815, 10619.600, 353.409, 52830.707 23/07/12,11:18:21,05,08,2, 11.9,1,1, 26.815, 10619.583, 353.432, 52830.722 23/07/12,11:18:21,06,08,2, 11.9,1,1, 26.815, 10619.586, 353.419, 52830.743 23/07/12,11:18:21,07,08,2, 11.9,1,1, 26.815, 10619.576, 353.417, 52830.730 23/07/12,11:18:21,08,08,2, 11.9,1,1, 26.815, 10619.581, 353.407, 52830.757 23/07/12,11:18:21,09,08,2, 11.9,1,1, 26.815, 10619.587, 353.420, 52830.774 23/07/12,11:18:21,10,08,2, 11.9,1,1, 26.815, 10619.573, 353.406, 52830.774 23/07/12,11:18:21,11,08,2, 11.9,1,1, 26.815, 10619.581, 353.403, 52830.763 23/07/12,11:18:21,12,08,2, 11.9,1,1, 26.815, 10619.579, 353.440, 52830.771 23/07/12,11:18:21,13,08,2, 11.9,1,1, 26.815, 10619.584, 353.430, 52830.763 23/07/12,11:18:21,14,08,2, 11.9,1,1, 26.815, 10619.582, 353.414, 52830.789 23/07/12,11:18:21,15,08,2, 11.9,1,1, 26.815, 10619.581, 353.403, 52830.746 23/07/12,11:18:21,16,08,2, 11.9,1,1, 26.815, 10619.588, 353.409, 52830.750 23/07/12,11:18:21,17,08,2, 11.9,1,1, 26.815, 10619.588, 353.401, 52830.755 23/07/12,11:18:21,18,08,2, 11.9,1,1, 26.815, 10619.586, 353.408, 52830.750 23/07/12,11:18:21,19,08,2, 11.9,1,1, 26.815, 10619.576, 353.391, 52830.779 23/07/12,11:18:22,00,07,2, 12.0,1,1, 26.815, 10619.569, 353.391, 52830.779 23/07/12,11:18:22,01,07,2, 12.0,1,1, 26.815, 10619.576, 353.407, 52830.792 23/07/12,11:18:22,02,07,2, 12.0,1,1, 26.815, 10619.606, 353.395, 52830.823 23/07/12,11:18:22,03,07,2, 12.0,1,1, 26.815, 10619.589, 353.399, 52830.818 23/07/12,11:18:22,04,07,2, 12.0,1,1, 26.815, 10619.589, 353.381, 52830.765 23/07/12,11:18:22,05,07,2, 12.0,1,1, 26.815, 10619.580, 353.407, 52830.782 23/07/12,11:18:22,06,07,2, 12.0,1,1, 26.815, 10619.584, 353.370, 52830.786 23/07/12,11:18:22,07,07,2, 12.0,1,1, 26.815, 10619.586, 353.414, 52830.795 23/07/12,11:18:22,08,07,2, 12.0,1,1, 26.815, 10619.577, 353.400, 52830.739 23/07/12,11:18:22,09,07,2, 12.0,1,1, 26.815, 10619.582, 353.371, 52830.796 23/07/12,11:18:22,10,07,2, 12.0,1,1, 26.815, 10619.581, 353.390, 52830.805 23/07/12,11:18:22,11,07,2, 12.0,1,1, 26.815, 10619.573, 353.378, 52830.782 23/07/12,11:18:22,12,07,2, 12.0,1,1, 26.815, 10619.584, 353.349, 52830.774 23/07/12,11:18:22,13,07,2, 12.0,1,1, 26.815, 10619.602, 353.362, 52830.763 23/07/12,11:18:22,14,07,2, 12.0,1,1, 26.815, 10619.580, 353.364, 52830.754 23/07/12,11:18:22,15,07,2, 12.0,1,1, 26.815, 10619.587, 353.375, 52830.806 23/07/12,11:18:22,16,07,2, 12.0,1,1, 26.815, 10619.587, 353.374, 52830.772 23/07/12,11:18:22,17,07,2, 12.0,1,1, 26.815, 10619.582, 353.372, 52830.824 23/07/12,11:18:22,18,07,2, 12.0,1,1, 26.815, 10619.555, 353.374, 52830.785 23/07/12,11:18:22,19,07,2, 12.0,1,1, 26.815, 10619.559, 353.388, 52830.788 23/07/12,11:18:23,00,07,2, 12.0,1,1, 26.819, 10619.552, 353.388, 52830.788 23/07/12,11:18:23,01,07,2, 12.0,1,1, 26.819, 10619.572, 353.366, 52830.769 23/07/12,11:18:23,02,07,2, 12.0,1,1, 26.819, 10619.570, 353.369, 52830.807 23/07/12,11:18:23,03,07,2, 12.0,1,1, 26.819, 10619.581, 353.366, 52830.782 23/07/12,11:18:23,04,07,2, 12.0,1,1, 26.819, 10619.555, 353.372, 52830.780 23/07/12,11:18:23,05,07,2, 12.0,1,1, 26.819, 10619.577, 353.390, 52830.752 23/07/12,11:18:23,06,07,2, 12.0,1,1, 26.819, 10619.581, 353.360, 52830.706 23/07/12,11:18:23,07,07,2, 12.0,1,1, 26.819, 10619.567, 353.373, 52830.755 23/07/12,11:18:23,08,07,2, 12.0,1,1, 26.819, 10619.574, 353.361, 52830.759 23/07/12,11:18:23,09,07,2, 12.0,1,1, 26.819, 10619.561, 353.344, 52830.734 23/07/12,11:18:23,10,07,2, 12.0,1,1, 26.819, 10619.571, 353.385, 52830.752 23/07/12,11:18:23,11,07,2, 12.0,1,1, 26.819, 10619.588, 353.361, 52830.758 23/07/12,11:18:23,12,07,2, 12.0,1,1, 26.819, 10619.555, 353.350, 52830.750 23/07/12,11:18:23,13,07,2, 12.0,1,1, 26.819, 10619.546, 353.369, 52830.782 23/07/12,11:18:23,14,07,2, 12.0,1,1, 26.819, 10619.539, 353.357, 52830.771 23/07/12,11:18:23,15,07,2, 12.0,1,1, 26.819, 10619.570, 353.370, 52830.801 23/07/12,11:18:23,16,07,2, 12.0,1,1, 26.819, 10619.569, 353.378, 52830.810 23/07/12,11:18:23,17,07,2, 12.0,1,1, 26.819, 10619.546, 353.351, 52830.754 23/07/12,11:18:23,18,07,2, 12.0,1,1, 26.819, 10619.562, 353.348, 52830.792 23/07/12,11:18:23,19,07,2, 12.0,1,1, 26.819, 10619.544, 353.359, 52830.737 23/07/12,11:18:24,00,07,2, 11.9,1,1, 26.817, 10619.544, 353.359, 52830.737 23/07/12,11:18:24,01,07,2, 11.9,1,1, 26.817, 10619.554, 353.359, 52830.761 23/07/12,11:18:24,02,07,2, 11.9,1,1, 26.817, 10619.531, 353.362, 52830.777 23/07/12,11:18:24,03,07,2, 11.9,1,1, 26.817, 10619.552, 353.335, 52830.778 23/07/12,11:18:24,04,07,2, 11.9,1,1, 26.817, 10619.556, 353.342, 52830.758 23/07/12,11:18:24,05,07,2, 11.9,1,1, 26.817, 10619.555, 353.338, 52830.799 23/07/12,11:18:24,06,07,2, 11.9,1,1, 26.817, 10619.561, 353.329, 52830.778 23/07/12,11:18:24,07,07,2, 11.9,1,1, 26.817, 10619.540, 353.341, 52830.774 23/07/12,11:18:24,08,07,2, 11.9,1,1, 26.817, 10619.568, 353.358, 52830.826 23/07/12,11:18:24,09,07,2, 11.9,1,1, 26.817, 10619.546, 353.315, 52830.768 23/07/12,11:18:24,10,07,2, 11.9,1,1, 26.817, 10619.560, 353.341, 52830.767 23/07/12,11:18:24,11,07,2, 11.9,1,1, 26.817, 10619.568, 353.361, 52830.827 23/07/12,11:18:24,12,07,2, 11.9,1,1, 26.817, 10619.577, 353.331, 52830.770 23/07/12,11:18:24,13,07,2, 11.9,1,1, 26.817, 10619.572, 353.346, 52830.811 23/07/12,11:18:24,14,07,2, 11.9,1,1, 26.817, 10619.558, 353.324, 52830.789 23/07/12,11:18:24,15,07,2, 11.9,1,1, 26.817, 10619.553, 353.336, 52830.802 23/07/12,11:18:24,16,07,2, 11.9,1,1, 26.817, 10619.556, 353.312, 52830.806 23/07/12,11:18:24,17,07,2, 11.9,1,1, 26.817, 10619.558, 353.339, 52830.773 23/07/12,11:18:24,18,07,2, 11.9,1,1, 26.817, 10619.543, 353.344, 52830.775 23/07/12,11:18:24,19,07,2, 11.9,1,1, 26.817, 10619.558, 353.322, 52830.826 23/07/12,11:18:25,00,07,2, 11.9,1,1, 26.816, 10619.552, 353.322, 52830.826 23/07/12,11:18:25,01,07,2, 11.9,1,1, 26.816, 10619.536, 353.306, 52830.815 23/07/12,11:18:25,02,07,2, 11.9,1,1, 26.816, 10619.548, 353.330, 52830.788 23/07/12,11:18:25,03,07,2, 11.9,1,1, 26.816, 10619.555, 353.324, 52830.809 23/07/12,11:18:25,04,07,2, 11.9,1,1, 26.816, 10619.538, 353.332, 52830.850 23/07/12,11:18:25,05,07,2, 11.9,1,1, 26.816, 10619.551, 353.326, 52830.810 23/07/12,11:18:25,06,07,2, 11.9,1,1, 26.816, 10619.564, 353.315, 52830.814 23/07/12,11:18:25,07,07,2, 11.9,1,1, 26.816, 10619.575, 353.331, 52830.819 23/07/12,11:18:25,08,07,2, 11.9,1,1, 26.816, 10619.574, 353.322, 52830.826 23/07/12,11:18:25,09,07,2, 11.9,1,1, 26.816, 10619.570, 353.316, 52830.795 23/07/12,11:18:25,10,07,2, 11.9,1,1, 26.816, 10619.551, 353.328, 52830.777 23/07/12,11:18:25,11,07,2, 11.9,1,1, 26.816, 10619.548, 353.312, 52830.788 23/07/12,11:18:25,12,07,2, 11.9,1,1, 26.816, 10619.558, 353.321, 52830.797 23/07/12,11:18:25,13,07,2, 11.9,1,1, 26.816, 10619.544, 353.330, 52830.829 23/07/12,11:18:25,14,07,2, 11.9,1,1, 26.816, 10619.546, 353.305, 52830.796 23/07/12,11:18:25,15,07,2, 11.9,1,1, 26.816, 10619.558, 353.333, 52830.809 23/07/12,11:18:25,16,07,2, 11.9,1,1, 26.816, 10619.546, 353.329, 52830.848 23/07/12,11:18:25,17,07,2, 11.9,1,1, 26.816, 10619.534, 353.311, 52830.809 23/07/12,11:18:25,18,07,2, 11.9,1,1, 26.816, 10619.556, 353.317, 52830.821 23/07/12,11:18:25,19,07,2, 11.9,1,1, 26.816, 10619.554, 353.308, 52830.824 23/07/12,11:18:26,00,07,2, 11.9,1,1, 26.817, 10619.552, 353.308, 52830.824 23/07/12,11:18:26,01,07,2, 11.9,1,1, 26.817, 10619.529, 353.322, 52830.810 23/07/12,11:18:26,02,07,2, 11.9,1,1, 26.817, 10619.505, 353.279, 52830.809 23/07/12,11:18:26,03,07,2, 11.9,1,1, 26.817, 10619.550, 353.308, 52830.864 23/07/12,11:18:26,04,07,2, 11.9,1,1, 26.817, 10619.533, 353.340, 52830.841 23/07/12,11:18:26,05,07,2, 11.9,1,1, 26.817, 10619.558, 353.298, 52830.837 23/07/12,11:18:26,06,07,2, 11.9,1,1, 26.817, 10619.553, 353.278, 52830.830 23/07/12,11:18:26,07,07,2, 11.9,1,1, 26.817, 10619.527, 353.293, 52830.794 23/07/12,11:18:26,08,07,2, 11.9,1,1, 26.817, 10619.540, 353.320, 52830.838 23/07/12,11:18:26,09,07,2, 11.9,1,1, 26.817, 10619.523, 353.290, 52830.806 23/07/12,11:18:26,10,07,2, 11.9,1,1, 26.817, 10619.529, 353.312, 52830.869 23/07/12,11:18:26,11,07,2, 11.9,1,1, 26.817, 10619.548, 353.273, 52830.837 23/07/12,11:18:26,12,07,2, 11.9,1,1, 26.817, 10619.546, 353.289, 52830.846 23/07/12,11:18:26,13,07,2, 11.9,1,1, 26.817, 10619.528, 353.296, 52830.802 23/07/12,11:18:26,14,07,2, 11.9,1,1, 26.817, 10619.526, 353.320, 52830.891 23/07/12,11:18:26,15,07,2, 11.9,1,1, 26.817, 10619.512, 353.291, 52830.835 23/07/12,11:18:26,16,07,2, 11.9,1,1, 26.817, 10619.537, 353.265, 52830.793 23/07/12,11:18:26,17,07,2, 11.9,1,1, 26.817, 10619.530, 353.274, 52830.841 23/07/12,11:18:26,18,07,2, 11.9,1,1, 26.817, 10619.543, 353.284, 52830.813 23/07/12,11:18:26,19,07,2, 11.9,1,1, 26.817, 10619.539, 353.283, 52830.826 23/07/12,11:18:27,00,07,2, 11.8,1,1, 26.817, 10619.535, 353.283, 52830.826 23/07/12,11:18:27,01,07,2, 11.8,1,1, 26.817, 10619.523, 353.276, 52830.816 23/07/12,11:18:27,02,07,2, 11.8,1,1, 26.817, 10619.557, 353.298, 52830.807 23/07/12,11:18:27,03,07,2, 11.8,1,1, 26.817, 10619.511, 353.266, 52830.817 23/07/12,11:18:27,04,07,2, 11.8,1,1, 26.817, 10619.564, 353.279, 52830.831 23/07/12,11:18:27,05,07,2, 11.8,1,1, 26.817, 10619.565, 353.271, 52830.808 23/07/12,11:18:27,06,07,2, 11.8,1,1, 26.817, 10619.521, 353.262, 52830.805 23/07/12,11:18:27,07,07,2, 11.8,1,1, 26.817, 10619.529, 353.275, 52830.884 23/07/12,11:18:27,08,07,2, 11.8,1,1, 26.817, 10619.537, 353.268, 52830.885 23/07/12,11:18:27,09,07,2, 11.8,1,1, 26.817, 10619.522, 353.279, 52830.888 23/07/12,11:18:27,10,07,2, 11.8,1,1, 26.817, 10619.506, 353.259, 52830.903 23/07/12,11:18:27,11,07,2, 11.8,1,1, 26.817, 10619.508, 353.295, 52830.854 23/07/12,11:18:27,12,07,2, 11.8,1,1, 26.817, 10619.531, 353.276, 52830.862 23/07/12,11:18:27,13,07,2, 11.8,1,1, 26.817, 10619.535, 353.258, 52830.833 23/07/12,11:18:27,14,07,2, 11.8,1,1, 26.817, 10619.519, 353.266, 52830.829 23/07/12,11:18:27,15,07,2, 11.8,1,1, 26.817, 10619.532, 353.271, 52830.859 23/07/12,11:18:27,16,07,2, 11.8,1,1, 26.817, 10619.524, 353.267, 52830.782 23/07/12,11:18:27,17,07,2, 11.8,1,1, 26.817, 10619.519, 353.284, 52830.848 23/07/12,11:18:27,18,07,2, 11.8,1,1, 26.817, 10619.529, 353.243, 52830.807 23/07/12,11:18:27,19,07,2, 11.8,1,1, 26.817, 10619.497, 353.270, 52830.816 23/07/12,11:18:28,00,07,2, 11.9,1,1, 26.819, 10619.494, 353.270, 52830.816 23/07/12,11:18:28,01,07,2, 11.9,1,1, 26.819, 10619.516, 353.282, 52830.858 23/07/12,11:18:28,02,07,2, 11.9,1,1, 26.819, 10619.503, 353.273, 52830.880 23/07/12,11:18:28,03,07,2, 11.9,1,1, 26.819, 10619.505, 353.286, 52830.835 23/07/12,11:18:28,04,07,2, 11.9,1,1, 26.819, 10619.508, 353.270, 52830.855 23/07/12,11:18:28,05,07,2, 11.9,1,1, 26.819, 10619.501, 353.291, 52830.887 23/07/12,11:18:28,06,07,2, 11.9,1,1, 26.819, 10619.515, 353.293, 52830.844 23/07/12,11:18:28,07,07,2, 11.9,1,1, 26.819, 10619.494, 353.276, 52830.809 23/07/12,11:18:28,08,07,2, 11.9,1,1, 26.819, 10619.509, 353.280, 52830.864 23/07/12,11:18:28,09,07,2, 11.9,1,1, 26.819, 10619.490, 353.247, 52830.782 23/07/12,11:18:28,10,07,2, 11.9,1,1, 26.819, 10619.488, 353.264, 52830.807 23/07/12,11:18:28,11,07,2, 11.9,1,1, 26.819, 10619.525, 353.277, 52830.818 23/07/12,11:18:28,12,07,2, 11.9,1,1, 26.819, 10619.508, 353.243, 52830.772 23/07/12,11:18:28,13,07,2, 11.9,1,1, 26.819, 10619.498, 353.264, 52830.864 23/07/12,11:18:28,14,07,2, 11.9,1,1, 26.819, 10619.524, 353.250, 52830.848 23/07/12,11:18:28,15,07,2, 11.9,1,1, 26.819, 10619.484, 353.214, 52830.845 23/07/12,11:18:28,16,07,2, 11.9,1,1, 26.819, 10619.522, 353.240, 52830.875 23/07/12,11:18:28,17,07,2, 11.9,1,1, 26.819, 10619.509, 353.231, 52830.886 23/07/12,11:18:28,18,07,2, 11.9,1,1, 26.819, 10619.502, 353.242, 52830.887 23/07/12,11:18:28,19,07,2, 11.9,1,1, 26.819, 10619.493, 353.219, 52830.820 23/07/12,11:18:29,00,07,2, 11.9,1,1, 26.818, 10619.485, 353.219, 52830.820 23/07/12,11:18:29,01,07,2, 11.9,1,1, 26.818, 10619.480, 353.233, 52830.833 23/07/12,11:18:29,02,07,2, 11.9,1,1, 26.818, 10619.509, 353.223, 52830.851 23/07/12,11:18:29,03,07,2, 11.9,1,1, 26.818, 10619.511, 353.224, 52830.836 23/07/12,11:18:29,04,07,2, 11.9,1,1, 26.818, 10619.496, 353.214, 52830.832 23/07/12,11:18:29,05,07,2, 11.9,1,1, 26.818, 10619.491, 353.232, 52830.813 23/07/12,11:18:29,06,07,2, 11.9,1,1, 26.818, 10619.499, 353.224, 52830.832 23/07/12,11:18:29,07,07,2, 11.9,1,1, 26.818, 10619.519, 353.229, 52830.854 23/07/12,11:18:29,08,07,2, 11.9,1,1, 26.818, 10619.506, 353.247, 52830.865 23/07/12,11:18:29,09,07,2, 11.9,1,1, 26.818, 10619.477, 353.216, 52830.830 23/07/12,11:18:29,10,07,2, 11.9,1,1, 26.818, 10619.478, 353.234, 52830.860 23/07/12,11:18:29,11,07,2, 11.9,1,1, 26.818, 10619.488, 353.229, 52830.849 23/07/12,11:18:29,12,07,2, 11.9,1,1, 26.818, 10619.482, 353.215, 52830.831 23/07/12,11:18:29,13,07,2, 11.9,1,1, 26.818, 10619.513, 353.228, 52830.938 23/07/12,11:18:29,14,07,2, 11.9,1,1, 26.818, 10619.486, 353.232, 52830.871 23/07/12,11:18:29,15,07,2, 11.9,1,1, 26.818, 10619.500, 353.197, 52830.863 23/07/12,11:18:29,16,07,2, 11.9,1,1, 26.818, 10619.500, 353.231, 52830.874 23/07/12,11:18:29,17,07,2, 11.9,1,1, 26.818, 10619.482, 353.209, 52830.832 23/07/12,11:18:29,18,07,2, 11.9,1,1, 26.818, 10619.473, 353.250, 52830.834 23/07/12,11:18:29,19,07,2, 11.9,1,1, 26.818, 10619.486, 353.223, 52830.852 23/07/12,11:18:30,00,07,2, 11.9,1,1, 26.817, 10619.485, 353.223, 52830.852 23/07/12,11:18:30,01,07,2, 11.9,1,1, 26.817, 10619.483, 353.203, 52830.855 23/07/12,11:18:30,02,07,2, 11.9,1,1, 26.817, 10619.498, 353.215, 52830.843 23/07/12,11:18:30,03,07,2, 11.9,1,1, 26.817, 10619.477, 353.216, 52830.864 23/07/12,11:18:30,04,07,2, 11.9,1,1, 26.817, 10619.478, 353.253, 52830.875 23/07/12,11:18:30,05,07,2, 11.9,1,1, 26.817, 10619.486, 353.231, 52830.858 23/07/12,11:18:30,06,07,2, 11.9,1,1, 26.817, 10619.488, 353.254, 52830.875 23/07/12,11:18:30,07,07,2, 11.9,1,1, 26.817, 10619.484, 353.217, 52830.859 23/07/12,11:18:30,08,07,2, 11.9,1,1, 26.817, 10619.465, 353.224, 52830.927 23/07/12,11:18:30,09,07,2, 11.9,1,1, 26.817, 10619.506, 353.234, 52830.929 23/07/12,11:18:30,10,07,2, 11.9,1,1, 26.817, 10619.493, 353.232, 52830.886 23/07/12,11:18:30,11,07,2, 11.9,1,1, 26.817, 10619.483, 353.246, 52830.918 23/07/12,11:18:30,12,07,2, 11.9,1,1, 26.817, 10619.488, 353.230, 52830.888 23/07/12,11:18:30,13,07,2, 11.9,1,1, 26.817, 10619.485, 353.241, 52830.931 23/07/12,11:18:30,14,07,2, 11.9,1,1, 26.817, 10619.492, 353.248, 52830.865 23/07/12,11:18:30,15,07,2, 11.9,1,1, 26.817, 10619.501, 353.241, 52830.874 23/07/12,11:18:30,16,07,2, 11.9,1,1, 26.817, 10619.484, 353.233, 52830.886 23/07/12,11:18:30,17,07,2, 11.9,1,1, 26.817, 10619.476, 353.220, 52830.873 23/07/12,11:18:30,18,07,2, 11.9,1,1, 26.817, 10619.485, 353.224, 52830.897 23/07/12,11:18:30,19,07,2, 11.9,1,1, 26.817, 10619.496, 353.225, 52830.868 23/07/12,11:18:31,00,07,2, 11.8,1,1, 26.819, 10619.494, 353.225, 52830.868 23/07/12,11:18:31,01,07,2, 11.8,1,1, 26.819, 10619.484, 353.234, 52830.933 23/07/12,11:18:31,02,07,2, 11.8,1,1, 26.819, 10619.495, 353.219, 52830.902 23/07/12,11:18:31,03,07,2, 11.8,1,1, 26.819, 10619.492, 353.243, 52830.925 23/07/12,11:18:31,04,07,2, 11.8,1,1, 26.819, 10619.476, 353.225, 52830.947 23/07/12,11:18:31,05,07,2, 11.8,1,1, 26.819, 10619.488, 353.231, 52830.906 23/07/12,11:18:31,06,07,2, 11.8,1,1, 26.819, 10619.486, 353.234, 52830.951 23/07/12,11:18:31,07,07,2, 11.8,1,1, 26.819, 10619.470, 353.230, 52830.908 23/07/12,11:18:31,08,07,2, 11.8,1,1, 26.819, 10619.463, 353.252, 52830.916 23/07/12,11:18:31,09,07,2, 11.8,1,1, 26.819, 10619.488, 353.245, 52830.934 23/07/12,11:18:31,10,07,2, 11.8,1,1, 26.819, 10619.456, 353.236, 52830.876 23/07/12,11:18:31,11,07,2, 11.8,1,1, 26.819, 10619.461, 353.234, 52830.927 23/07/12,11:18:31,12,07,2, 11.8,1,1, 26.819, 10619.492, 353.222, 52830.911 23/07/12,11:18:31,13,07,2, 11.8,1,1, 26.819, 10619.469, 353.241, 52830.908 23/07/12,11:18:31,14,07,2, 11.8,1,1, 26.819, 10619.462, 353.205, 52830.929 23/07/12,11:18:31,15,07,2, 11.8,1,1, 26.819, 10619.451, 353.227, 52830.908 23/07/12,11:18:31,16,07,2, 11.8,1,1, 26.819, 10619.475, 353.199, 52830.919 23/07/12,11:18:31,17,07,2, 11.8,1,1, 26.819, 10619.472, 353.222, 52830.942 23/07/12,11:18:31,18,07,2, 11.8,1,1, 26.819, 10619.470, 353.241, 52830.944 23/07/12,11:18:31,19,07,2, 11.8,1,1, 26.819, 10619.449, 353.247, 52830.943 23/07/12,11:18:32,00,07,2, 11.9,1,1, 26.820, 10619.444, 353.247, 52830.943 23/07/12,11:18:32,01,07,2, 11.9,1,1, 26.820, 10619.454, 353.218, 52830.897 23/07/12,11:18:32,02,07,2, 11.9,1,1, 26.820, 10619.446, 353.200, 52830.908 23/07/12,11:18:32,03,07,2, 11.9,1,1, 26.820, 10619.476, 353.214, 52830.884 23/07/12,11:18:32,04,07,2, 11.9,1,1, 26.820, 10619.448, 353.228, 52830.913 23/07/12,11:18:32,05,07,2, 11.9,1,1, 26.820, 10619.453, 353.236, 52830.936 23/07/12,11:18:32,06,07,2, 11.9,1,1, 26.820, 10619.468, 353.214, 52830.896 23/07/12,11:18:32,07,07,2, 11.9,1,1, 26.820, 10619.449, 353.219, 52830.922 23/07/12,11:18:32,08,07,2, 11.9,1,1, 26.820, 10619.437, 353.229, 52830.942 23/07/12,11:18:32,09,07,2, 11.9,1,1, 26.820, 10619.455, 353.226, 52830.938 23/07/12,11:18:32,10,07,2, 11.9,1,1, 26.820, 10619.451, 353.237, 52830.970 23/07/12,11:18:32,11,07,2, 11.9,1,1, 26.820, 10619.463, 353.215, 52830.902 23/07/12,11:18:32,12,07,2, 11.9,1,1, 26.820, 10619.438, 353.199, 52830.934 23/07/12,11:18:32,13,07,2, 11.9,1,1, 26.820, 10619.466, 353.217, 52830.966 23/07/12,11:18:32,14,07,2, 11.9,1,1, 26.820, 10619.443, 353.222, 52830.933 23/07/12,11:18:32,15,07,2, 11.9,1,1, 26.820, 10619.438, 353.207, 52830.908 23/07/12,11:18:32,16,07,2, 11.9,1,1, 26.820, 10619.436, 353.206, 52830.893 23/07/12,11:18:32,17,07,2, 11.9,1,1, 26.820, 10619.441, 353.199, 52830.920 23/07/12,11:18:32,18,07,2, 11.9,1,1, 26.820, 10619.454, 353.219, 52830.866 23/07/12,11:18:32,19,07,2, 11.9,1,1, 26.820, 10619.449, 353.185, 52830.923 23/07/12,11:18:33,00,08,2, 11.9,1,1, 26.821, 10619.444, 353.185, 52830.923 23/07/12,11:18:33,01,08,2, 11.9,1,1, 26.821, 10619.447, 353.207, 52830.964 23/07/12,11:18:33,02,08,2, 11.9,1,1, 26.821, 10619.443, 353.206, 52830.965 23/07/12,11:18:33,03,08,2, 11.9,1,1, 26.821, 10619.451, 353.198, 52830.956 23/07/12,11:18:33,04,08,2, 11.9,1,1, 26.821, 10619.437, 353.187, 52830.957 23/07/12,11:18:33,05,08,2, 11.9,1,1, 26.821, 10619.446, 353.202, 52830.917 23/07/12,11:18:33,06,08,2, 11.9,1,1, 26.821, 10619.452, 353.212, 52830.937 23/07/12,11:18:33,07,08,2, 11.9,1,1, 26.821, 10619.447, 353.184, 52831.010 23/07/12,11:18:33,08,08,2, 11.9,1,1, 26.821, 10619.446, 353.186, 52830.935 23/07/12,11:18:33,09,08,2, 11.9,1,1, 26.821, 10619.421, 353.167, 52830.913 23/07/12,11:18:33,10,08,2, 11.9,1,1, 26.821, 10619.429, 353.208, 52830.932 23/07/12,11:18:33,11,08,2, 11.9,1,1, 26.821, 10619.425, 353.201, 52830.896 23/07/12,11:18:33,12,08,2, 11.9,1,1, 26.821, 10619.419, 353.203, 52830.935 23/07/12,11:18:33,13,08,2, 11.9,1,1, 26.821, 10619.429, 353.192, 52830.981 23/07/12,11:18:33,14,08,2, 11.9,1,1, 26.821, 10619.424, 353.170, 52830.931 23/07/12,11:18:33,15,08,2, 11.9,1,1, 26.821, 10619.438, 353.193, 52830.955 23/07/12,11:18:33,16,08,2, 11.9,1,1, 26.821, 10619.427, 353.180, 52830.921 23/07/12,11:18:33,17,08,2, 11.9,1,1, 26.821, 10619.438, 353.198, 52830.941 23/07/12,11:18:33,18,08,2, 11.9,1,1, 26.821, 10619.419, 353.176, 52830.953 23/07/12,11:18:33,19,08,2, 11.9,1,1, 26.821, 10619.429, 353.202, 52830.932 23/07/12,11:18:34,00,08,2, 11.9,1,1, 26.818, 10619.427, 353.202, 52830.932 23/07/12,11:18:34,01,08,2, 11.9,1,1, 26.818, 10619.415, 353.187, 52830.954 23/07/12,11:18:34,02,08,2, 11.9,1,1, 26.818, 10619.392, 353.191, 52830.983 23/07/12,11:18:34,03,08,2, 11.9,1,1, 26.818, 10619.424, 353.173, 52830.928 23/07/12,11:18:34,04,08,2, 11.9,1,1, 26.818, 10619.407, 353.175, 52830.934 23/07/12,11:18:34,05,08,2, 11.9,1,1, 26.818, 10619.409, 353.206, 52830.964 23/07/12,11:18:34,06,08,2, 11.9,1,1, 26.818, 10619.403, 353.169, 52830.931 23/07/12,11:18:34,07,08,2, 11.9,1,1, 26.818, 10619.405, 353.184, 52830.943 23/07/12,11:18:34,08,08,2, 11.9,1,1, 26.818, 10619.391, 353.176, 52830.962 23/07/12,11:18:34,09,08,2, 11.9,1,1, 26.818, 10619.390, 353.188, 52830.931 23/07/12,11:18:34,10,08,2, 11.9,1,1, 26.818, 10619.391, 353.199, 52830.979 23/07/12,11:18:34,11,08,2, 11.9,1,1, 26.818, 10619.406, 353.200, 52830.924 23/07/12,11:18:34,12,08,2, 11.9,1,1, 26.818, 10619.383, 353.201, 52830.965 23/07/12,11:18:34,13,08,2, 11.9,1,1, 26.818, 10619.405, 353.202, 52830.974 23/07/12,11:18:34,14,08,2, 11.9,1,1, 26.818, 10619.359, 353.191, 52831.005 23/07/12,11:18:34,15,08,2, 11.9,1,1, 26.818, 10619.373, 353.214, 52830.964 23/07/12,11:18:34,16,08,2, 11.9,1,1, 26.818, 10619.369, 353.205, 52830.978 23/07/12,11:18:34,17,08,2, 11.9,1,1, 26.818, 10619.385, 353.181, 52830.971 23/07/12,11:18:34,18,08,2, 11.9,1,1, 26.818, 10619.365, 353.207, 52830.995 23/07/12,11:18:34,19,08,2, 11.9,1,1, 26.818, 10619.358, 353.181, 52830.947 23/07/12,11:18:35,00,07,2, 11.8,1,1, 26.818, 10619.352, 353.181, 52830.947 23/07/12,11:18:35,01,07,2, 11.8,1,1, 26.818, 10619.342, 353.171, 52830.988 23/07/12,11:18:35,02,07,2, 11.8,1,1, 26.818, 10619.403, 353.170, 52830.931 23/07/12,11:18:35,03,07,2, 11.8,1,1, 26.818, 10619.357, 353.167, 52830.972 23/07/12,11:18:35,04,07,2, 11.8,1,1, 26.818, 10619.367, 353.187, 52830.966 23/07/12,11:18:35,05,07,2, 11.8,1,1, 26.818, 10619.326, 353.182, 52830.984 23/07/12,11:18:35,06,07,2, 11.8,1,1, 26.818, 10619.326, 353.155, 52831.024 23/07/12,11:18:35,07,07,2, 11.8,1,1, 26.818, 10619.349, 353.161, 52830.995 23/07/12,11:18:35,08,07,2, 11.8,1,1, 26.818, 10619.331, 353.175, 52831.000 23/07/12,11:18:35,09,07,2, 11.8,1,1, 26.818, 10619.343, 353.171, 52830.998 23/07/12,11:18:35,10,07,2, 11.8,1,1, 26.818, 10619.333, 353.171, 52831.016 23/07/12,11:18:35,11,07,2, 11.8,1,1, 26.818, 10619.335, 353.168, 52831.006 23/07/12,11:18:35,12,07,2, 11.8,1,1, 26.818, 10619.320, 353.172, 52830.965 23/07/12,11:18:35,13,07,2, 11.8,1,1, 26.818, 10619.331, 353.176, 52830.992 23/07/12,11:18:35,14,07,2, 11.8,1,1, 26.818, 10619.336, 353.158, 52831.012 23/07/12,11:18:35,15,07,2, 11.8,1,1, 26.818, 10619.337, 353.140, 52830.951 23/07/12,11:18:35,16,07,2, 11.8,1,1, 26.818, 10619.312, 353.138, 52830.977 23/07/12,11:18:35,17,07,2, 11.8,1,1, 26.818, 10619.313, 353.133, 52830.936 23/07/12,11:18:35,18,07,2, 11.8,1,1, 26.818, 10619.312, 353.152, 52830.993 23/07/12,11:18:35,19,07,2, 11.8,1,1, 26.818, 10619.323, 353.146, 52830.929 23/07/12,11:18:36,00,07,2, 11.9,1,1, 26.820, 10619.318, 353.146, 52830.929 23/07/12,11:18:36,01,07,2, 11.9,1,1, 26.820, 10619.321, 353.151, 52830.999 23/07/12,11:18:36,02,07,2, 11.9,1,1, 26.820, 10619.304, 353.148, 52830.950 23/07/12,11:18:36,03,07,2, 11.9,1,1, 26.820, 10619.297, 353.151, 52830.964 23/07/12,11:18:36,04,07,2, 11.9,1,1, 26.820, 10619.311, 353.155, 52830.996 23/07/12,11:18:36,05,07,2, 11.9,1,1, 26.820, 10619.332, 353.155, 52830.992 23/07/12,11:18:36,06,07,2, 11.9,1,1, 26.820, 10619.305, 353.149, 52830.988 23/07/12,11:18:36,07,07,2, 11.9,1,1, 26.820, 10619.314, 353.173, 52830.985 23/07/12,11:18:36,08,07,2, 11.9,1,1, 26.820, 10619.314, 353.180, 52830.990 23/07/12,11:18:36,09,07,2, 11.9,1,1, 26.820, 10619.293, 353.149, 52831.011 23/07/12,11:18:36,10,07,2, 11.9,1,1, 26.820, 10619.323, 353.152, 52830.986 23/07/12,11:18:36,11,07,2, 11.9,1,1, 26.820, 10619.301, 353.164, 52830.974 23/07/12,11:18:36,12,07,2, 11.9,1,1, 26.820, 10619.326, 353.186, 52830.965 23/07/12,11:18:36,13,07,2, 11.9,1,1, 26.820, 10619.306, 353.162, 52830.988 23/07/12,11:18:36,14,07,2, 11.9,1,1, 26.820, 10619.298, 353.208, 52830.991 23/07/12,11:18:36,15,07,2, 11.9,1,1, 26.820, 10619.296, 353.195, 52830.989 23/07/12,11:18:36,16,07,2, 11.9,1,1, 26.820, 10619.290, 353.167, 52831.034 23/07/12,11:18:36,17,07,2, 11.9,1,1, 26.820, 10619.290, 353.183, 52831.002 23/07/12,11:18:36,18,07,2, 11.9,1,1, 26.820, 10619.287, 353.187, 52831.007 23/07/12,11:18:36,19,07,2, 11.9,1,1, 26.820, 10619.301, 353.171, 52831.030 23/07/12,11:18:37,00,07,2, 11.8,1,1, 26.815, 10619.293, 353.171, 52831.030 23/07/12,11:18:37,01,07,2, 11.8,1,1, 26.815, 10619.296, 353.177, 52831.013 23/07/12,11:18:37,02,07,2, 11.8,1,1, 26.815, 10619.295, 353.200, 52831.019 23/07/12,11:18:37,03,07,2, 11.8,1,1, 26.815, 10619.313, 353.184, 52830.983 23/07/12,11:18:37,04,07,2, 11.8,1,1, 26.815, 10619.301, 353.166, 52830.972 23/07/12,11:18:37,05,07,2, 11.8,1,1, 26.815, 10619.303, 353.175, 52830.974 23/07/12,11:18:37,06,07,2, 11.8,1,1, 26.815, 10619.274, 353.156, 52831.031 23/07/12,11:18:37,07,07,2, 11.8,1,1, 26.815, 10619.294, 353.188, 52830.994 23/07/12,11:18:37,08,07,2, 11.8,1,1, 26.815, 10619.295, 353.167, 52831.003 23/07/12,11:18:37,09,07,2, 11.8,1,1, 26.815, 10619.288, 353.202, 52831.007 23/07/12,11:18:37,10,07,2, 11.8,1,1, 26.815, 10619.304, 353.177, 52830.996 23/07/12,11:18:37,11,07,2, 11.8,1,1, 26.815, 10619.305, 353.171, 52831.048 23/07/12,11:18:37,12,07,2, 11.8,1,1, 26.815, 10619.271, 353.186, 52831.028 23/07/12,11:18:37,13,07,2, 11.8,1,1, 26.815, 10619.292, 353.171, 52831.030 23/07/12,11:18:37,14,07,2, 11.8,1,1, 26.815, 10619.289, 353.188, 52831.037 23/07/12,11:18:37,15,07,2, 11.8,1,1, 26.815, 10619.273, 353.183, 52831.038 23/07/12,11:18:37,16,07,2, 11.8,1,1, 26.815, 10619.256, 353.141, 52831.039 23/07/12,11:18:37,17,07,2, 11.8,1,1, 26.815, 10619.280, 353.183, 52831.003 23/07/12,11:18:37,18,07,2, 11.8,1,1, 26.815, 10619.305, 353.179, 52831.011 23/07/12,11:18:37,19,07,2, 11.8,1,1, 26.815, 10619.271, 353.175, 52830.999 23/07/12,11:18:38,00,07,2, 11.8,1,1, 26.819, 10619.268, 353.175, 52830.999 23/07/12,11:18:38,01,07,2, 11.8,1,1, 26.819, 10619.299, 353.165, 52831.041 23/07/12,11:18:38,02,07,2, 11.8,1,1, 26.819, 10619.270, 353.168, 52831.022 23/07/12,11:18:38,03,07,2, 11.8,1,1, 26.819, 10619.268, 353.171, 52830.989 23/07/12,11:18:38,04,07,2, 11.8,1,1, 26.819, 10619.274, 353.164, 52830.990 23/07/12,11:18:38,05,07,2, 11.8,1,1, 26.819, 10619.278, 353.169, 52831.015 23/07/12,11:18:38,06,07,2, 11.8,1,1, 26.819, 10619.286, 353.146, 52831.021 23/07/12,11:18:38,07,07,2, 11.8,1,1, 26.819, 10619.279, 353.158, 52831.013 23/07/12,11:18:38,08,07,2, 11.8,1,1, 26.819, 10619.283, 353.167, 52831.029 23/07/12,11:18:38,09,07,2, 11.8,1,1, 26.819, 10619.291, 353.154, 52831.005 23/07/12,11:18:38,10,07,2, 11.8,1,1, 26.819, 10619.299, 353.169, 52830.992 23/07/12,11:18:38,11,07,2, 11.8,1,1, 26.819, 10619.278, 353.138, 52831.045 23/07/12,11:18:38,12,07,2, 11.8,1,1, 26.819, 10619.297, 353.126, 52831.016 23/07/12,11:18:38,13,07,2, 11.8,1,1, 26.819, 10619.293, 353.134, 52831.024 23/07/12,11:18:38,14,07,2, 11.8,1,1, 26.819, 10619.281, 353.129, 52831.006 23/07/12,11:18:38,15,07,2, 11.8,1,1, 26.819, 10619.283, 353.122, 52830.995 23/07/12,11:18:38,16,07,2, 11.8,1,1, 26.819, 10619.285, 353.150, 52830.975 23/07/12,11:18:38,17,07,2, 11.8,1,1, 26.819, 10619.294, 353.145, 52831.037 23/07/12,11:18:38,18,07,2, 11.8,1,1, 26.819, 10619.296, 353.148, 52831.038 23/07/12,11:18:38,19,07,2, 11.8,1,1, 26.819, 10619.252, 353.134, 52831.013 23/07/12,11:18:39,00,07,2, 11.8,1,1, 26.818, 10619.252, 353.134, 52831.013 23/07/12,11:18:39,01,07,2, 11.8,1,1, 26.818, 10619.255, 353.157, 52831.092 23/07/12,11:18:39,02,07,2, 11.8,1,1, 26.818, 10619.256, 353.146, 52831.057 23/07/12,11:18:39,03,07,2, 11.8,1,1, 26.818, 10619.259, 353.128, 52831.085 23/07/12,11:18:39,04,07,2, 11.8,1,1, 26.818, 10619.271, 353.126, 52831.089 23/07/12,11:18:39,05,07,2, 11.8,1,1, 26.818, 10619.279, 353.133, 52831.115 23/07/12,11:18:39,06,07,2, 11.8,1,1, 26.818, 10619.288, 353.121, 52831.053 23/07/12,11:18:39,07,07,2, 11.8,1,1, 26.818, 10619.244, 353.133, 52831.049 23/07/12,11:18:39,08,07,2, 11.8,1,1, 26.818, 10619.276, 353.137, 52831.070 23/07/12,11:18:39,09,07,2, 11.8,1,1, 26.818, 10619.269, 353.123, 52831.047 23/07/12,11:18:39,10,07,2, 11.8,1,1, 26.818, 10619.218, 353.138, 52831.043 23/07/12,11:18:39,11,07,2, 11.8,1,1, 26.818, 10619.254, 353.144, 52831.017 23/07/12,11:18:39,12,07,2, 11.8,1,1, 26.818, 10619.270, 353.145, 52831.062 23/07/12,11:18:39,13,07,2, 11.8,1,1, 26.818, 10619.242, 353.148, 52831.093 23/07/12,11:18:39,14,07,2, 11.8,1,1, 26.818, 10619.252, 353.147, 52831.037 23/07/12,11:18:39,15,07,2, 11.8,1,1, 26.818, 10619.260, 353.138, 52831.020 23/07/12,11:18:39,16,07,2, 11.8,1,1, 26.818, 10619.255, 353.131, 52831.079 23/07/12,11:18:39,17,07,2, 11.8,1,1, 26.818, 10619.267, 353.138, 52831.060 23/07/12,11:18:39,18,07,2, 11.8,1,1, 26.818, 10619.221, 353.163, 52831.095 23/07/12,11:18:39,19,07,2, 11.8,1,1, 26.818, 10619.257, 353.144, 52831.068 23/07/12,11:18:40,00,07,2, 11.9,1,1, 26.818, 10619.252, 353.144, 52831.068 23/07/12,11:18:40,01,07,2, 11.9,1,1, 26.818, 10619.224, 353.144, 52831.074 23/07/12,11:18:40,02,07,2, 11.9,1,1, 26.818, 10619.250, 353.152, 52831.050 23/07/12,11:18:40,03,07,2, 11.9,1,1, 26.818, 10619.246, 353.151, 52831.088 23/07/12,11:18:40,04,07,2, 11.9,1,1, 26.818, 10619.230, 353.134, 52831.052 23/07/12,11:18:40,05,07,2, 11.9,1,1, 26.818, 10619.239, 353.149, 52831.084 23/07/12,11:18:40,06,07,2, 11.9,1,1, 26.818, 10619.260, 353.128, 52831.032 23/07/12,11:18:40,07,07,2, 11.9,1,1, 26.818, 10619.250, 353.143, 52831.067 23/07/12,11:18:40,08,07,2, 11.9,1,1, 26.818, 10619.239, 353.145, 52831.123 23/07/12,11:18:40,09,07,2, 11.9,1,1, 26.818, 10619.238, 353.150, 52831.063 23/07/12,11:18:40,10,07,2, 11.9,1,1, 26.818, 10619.221, 353.142, 52831.063 23/07/12,11:18:40,11,07,2, 11.9,1,1, 26.818, 10619.224, 353.154, 52831.102 23/07/12,11:18:40,12,07,2, 11.9,1,1, 26.818, 10619.215, 353.142, 52831.093 23/07/12,11:18:40,13,07,2, 11.9,1,1, 26.818, 10619.229, 353.157, 52831.107 23/07/12,11:18:40,14,07,2, 11.9,1,1, 26.818, 10619.213, 353.152, 52831.055 23/07/12,11:18:40,15,07,2, 11.9,1,1, 26.818, 10619.231, 353.149, 52831.073 23/07/12,11:18:40,16,07,2, 11.9,1,1, 26.818, 10619.240, 353.149, 52831.127 23/07/12,11:18:40,17,07,2, 11.9,1,1, 26.818, 10619.229, 353.135, 52831.043 23/07/12,11:18:40,18,07,2, 11.9,1,1, 26.818, 10619.229, 353.148, 52831.072 23/07/12,11:18:40,19,07,2, 11.9,1,1, 26.818, 10619.224, 353.125, 52831.059 23/07/12,11:18:41,00,07,2, 11.9,1,1, 26.820, 10619.218, 353.125, 52831.059 23/07/12,11:18:41,01,07,2, 11.9,1,1, 26.820, 10619.232, 353.149, 52831.096 23/07/12,11:18:41,02,07,2, 11.9,1,1, 26.820, 10619.223, 353.140, 52831.062 23/07/12,11:18:41,03,07,2, 11.9,1,1, 26.820, 10619.210, 353.148, 52831.125 23/07/12,11:18:41,04,07,2, 11.9,1,1, 26.820, 10619.215, 353.157, 52831.102 23/07/12,11:18:41,05,07,2, 11.9,1,1, 26.820, 10619.225, 353.139, 52831.136 23/07/12,11:18:41,06,07,2, 11.9,1,1, 26.820, 10619.234, 353.153, 52831.124 23/07/12,11:18:41,07,07,2, 11.9,1,1, 26.820, 10619.216, 353.150, 52831.090 23/07/12,11:18:41,08,07,2, 11.9,1,1, 26.820, 10619.223, 353.161, 52831.131 23/07/12,11:18:41,09,07,2, 11.9,1,1, 26.820, 10619.222, 353.129, 52831.073 23/07/12,11:18:41,10,07,2, 11.9,1,1, 26.820, 10619.207, 353.136, 52831.074 23/07/12,11:18:41,11,07,2, 11.9,1,1, 26.820, 10619.213, 353.161, 52831.091 23/07/12,11:18:41,12,07,2, 11.9,1,1, 26.820, 10619.206, 353.148, 52831.060 23/07/12,11:18:41,13,07,2, 11.9,1,1, 26.820, 10619.219, 353.182, 52831.075 23/07/12,11:18:41,14,07,2, 11.9,1,1, 26.820, 10619.208, 353.155, 52831.049 23/07/12,11:18:41,15,07,2, 11.9,1,1, 26.820, 10619.193, 353.143, 52831.056 23/07/12,11:18:41,16,07,2, 11.9,1,1, 26.820, 10619.219, 353.147, 52831.061 23/07/12,11:18:41,17,07,2, 11.9,1,1, 26.820, 10619.220, 353.147, 52831.080 23/07/12,11:18:41,18,07,2, 11.9,1,1, 26.820, 10619.219, 353.146, 52831.094 23/07/12,11:18:41,19,07,2, 11.9,1,1, 26.820, 10619.208, 353.157, 52831.130 23/07/12,11:18:42,00,07,2, 11.8,1,1, 26.822, 10619.202, 353.157, 52831.130 23/07/12,11:18:42,01,07,2, 11.8,1,1, 26.822, 10619.220, 353.174, 52831.128 23/07/12,11:18:42,02,07,2, 11.8,1,1, 26.822, 10619.224, 353.140, 52831.103 23/07/12,11:18:42,03,07,2, 11.8,1,1, 26.822, 10619.220, 353.137, 52831.077 23/07/12,11:18:42,04,07,2, 11.8,1,1, 26.822, 10619.203, 353.140, 52831.142 23/07/12,11:18:42,05,07,2, 11.8,1,1, 26.822, 10619.202, 353.135, 52831.120 23/07/12,11:18:42,06,07,2, 11.8,1,1, 26.822, 10619.208, 353.147, 52831.130 23/07/12,11:18:42,07,07,2, 11.8,1,1, 26.822, 10619.206, 353.153, 52831.084 23/07/12,11:18:42,08,07,2, 11.8,1,1, 26.822, 10619.200, 353.132, 52831.124 23/07/12,11:18:42,09,07,2, 11.8,1,1, 26.822, 10619.207, 353.147, 52831.096 23/07/12,11:18:42,10,07,2, 11.8,1,1, 26.822, 10619.219, 353.159, 52831.114 23/07/12,11:18:42,11,07,2, 11.8,1,1, 26.822, 10619.192, 353.144, 52831.135 23/07/12,11:18:42,12,07,2, 11.8,1,1, 26.822, 10619.190, 353.146, 52831.118 23/07/12,11:18:42,13,07,2, 11.8,1,1, 26.822, 10619.202, 353.133, 52831.139 23/07/12,11:18:42,14,07,2, 11.8,1,1, 26.822, 10619.183, 353.169, 52831.133 23/07/12,11:18:42,15,07,2, 11.8,1,1, 26.822, 10619.201, 353.151, 52831.108 23/07/12,11:18:42,16,07,2, 11.8,1,1, 26.822, 10619.192, 353.148, 52831.130 23/07/12,11:18:42,17,07,2, 11.8,1,1, 26.822, 10619.189, 353.138, 52831.080 23/07/12,11:18:42,18,07,2, 11.8,1,1, 26.822, 10619.181, 353.156, 52831.109 23/07/12,11:18:42,19,07,2, 11.8,1,1, 26.822, 10619.180, 353.145, 52831.112 23/07/12,11:18:43,00,07,2, 11.9,1,1, 26.821, 10619.177, 353.145, 52831.112 23/07/12,11:18:43,01,07,2, 11.9,1,1, 26.821, 10619.183, 353.150, 52831.138 23/07/12,11:18:43,02,07,2, 11.9,1,1, 26.821, 10619.167, 353.135, 52831.098 23/07/12,11:18:43,03,07,2, 11.9,1,1, 26.821, 10619.157, 353.155, 52831.108 23/07/12,11:18:43,04,07,2, 11.9,1,1, 26.821, 10619.180, 353.161, 52831.120 23/07/12,11:18:43,05,07,2, 11.9,1,1, 26.821, 10619.178, 353.144, 52831.076 23/07/12,11:18:43,06,07,2, 11.9,1,1, 26.821, 10619.157, 353.138, 52831.120 23/07/12,11:18:43,07,07,2, 11.9,1,1, 26.821, 10619.173, 353.161, 52831.145 23/07/12,11:18:43,08,07,2, 11.9,1,1, 26.821, 10619.166, 353.163, 52831.117 23/07/12,11:18:43,09,07,2, 11.9,1,1, 26.821, 10619.178, 353.144, 52831.131 23/07/12,11:18:43,10,07,2, 11.9,1,1, 26.821, 10619.172, 353.164, 52831.144 23/07/12,11:18:43,11,07,2, 11.9,1,1, 26.821, 10619.171, 353.156, 52831.157 23/07/12,11:18:43,12,07,2, 11.9,1,1, 26.821, 10619.162, 353.152, 52831.113 23/07/12,11:18:43,13,07,2, 11.9,1,1, 26.821, 10619.169, 353.150, 52831.137 23/07/12,11:18:43,14,07,2, 11.9,1,1, 26.821, 10619.164, 353.145, 52831.103 23/07/12,11:18:43,15,07,2, 11.9,1,1, 26.821, 10619.173, 353.149, 52831.094 23/07/12,11:18:43,16,07,2, 11.9,1,1, 26.821, 10619.156, 353.122, 52831.123 23/07/12,11:18:43,17,07,2, 11.9,1,1, 26.821, 10619.150, 353.140, 52831.093 23/07/12,11:18:43,18,07,2, 11.9,1,1, 26.821, 10619.148, 353.134, 52831.070 23/07/12,11:18:43,19,07,2, 11.9,1,1, 26.821, 10619.138, 353.150, 52831.116 23/07/12,11:18:44,00,07,2, 11.8,1,1, 26.823, 10619.135, 353.150, 52831.116 23/07/12,11:18:44,01,07,2, 11.8,1,1, 26.823, 10619.169, 353.142, 52831.143 23/07/12,11:18:44,02,07,2, 11.8,1,1, 26.823, 10619.158, 353.162, 52831.127 23/07/12,11:18:44,03,07,2, 11.8,1,1, 26.823, 10619.158, 353.172, 52831.148 23/07/12,11:18:44,04,07,2, 11.8,1,1, 26.823, 10619.146, 353.156, 52831.149 23/07/12,11:18:44,05,07,2, 11.8,1,1, 26.823, 10619.147, 353.186, 52831.189 23/07/12,11:18:44,06,07,2, 11.8,1,1, 26.823, 10619.154, 353.150, 52831.103 23/07/12,11:18:44,07,07,2, 11.8,1,1, 26.823, 10619.163, 353.168, 52831.120 23/07/12,11:18:44,08,07,2, 11.8,1,1, 26.823, 10619.126, 353.163, 52831.119 23/07/12,11:18:44,09,07,2, 11.8,1,1, 26.823, 10619.130, 353.157, 52831.116 23/07/12,11:18:44,10,07,2, 11.8,1,1, 26.823, 10619.142, 353.154, 52831.124 23/07/12,11:18:44,11,07,2, 11.8,1,1, 26.823, 10619.135, 353.163, 52831.138 23/07/12,11:18:44,12,07,2, 11.8,1,1, 26.823, 10619.140, 353.175, 52831.144 23/07/12,11:18:44,13,07,2, 11.8,1,1, 26.823, 10619.119, 353.175, 52831.117 23/07/12,11:18:44,14,07,2, 11.8,1,1, 26.823, 10619.132, 353.161, 52831.101 23/07/12,11:18:44,15,07,2, 11.8,1,1, 26.823, 10619.123, 353.164, 52831.089 23/07/12,11:18:44,16,07,2, 11.8,1,1, 26.823, 10619.114, 353.156, 52831.116 23/07/12,11:18:44,17,07,2, 11.8,1,1, 26.823, 10619.107, 353.166, 52831.155 23/07/12,11:18:44,18,07,2, 11.8,1,1, 26.823, 10619.107, 353.141, 52831.105 23/07/12,11:18:44,19,07,2, 11.8,1,1, 26.823, 10619.140, 353.175, 52831.168 23/07/12,11:18:45,00,07,2, 11.9,1,1, 26.820, 10619.135, 353.175, 52831.168 23/07/12,11:18:45,01,07,2, 11.9,1,1, 26.820, 10619.140, 353.163, 52831.138 23/07/12,11:18:45,02,07,2, 11.9,1,1, 26.820, 10619.106, 353.174, 52831.152 23/07/12,11:18:45,03,07,2, 11.9,1,1, 26.820, 10619.117, 353.156, 52831.119 23/07/12,11:18:45,04,07,2, 11.9,1,1, 26.820, 10619.127, 353.145, 52831.158 23/07/12,11:18:45,05,07,2, 11.9,1,1, 26.820, 10619.120, 353.157, 52831.160 23/07/12,11:18:45,06,07,2, 11.9,1,1, 26.820, 10619.114, 353.171, 52831.095 23/07/12,11:18:45,07,07,2, 11.9,1,1, 26.820, 10619.086, 353.186, 52831.128 23/07/12,11:18:45,08,07,2, 11.9,1,1, 26.820, 10619.102, 353.188, 52831.109 23/07/12,11:18:45,09,07,2, 11.9,1,1, 26.820, 10619.128, 353.175, 52831.146 23/07/12,11:18:45,10,07,2, 11.9,1,1, 26.820, 10619.121, 353.153, 52831.144 23/07/12,11:18:45,11,07,2, 11.9,1,1, 26.820, 10619.114, 353.167, 52831.120 23/07/12,11:18:45,12,07,2, 11.9,1,1, 26.820, 10619.112, 353.162, 52831.161 23/07/12,11:18:45,13,07,2, 11.9,1,1, 26.820, 10619.113, 353.155, 52831.172 23/07/12,11:18:45,14,07,2, 11.9,1,1, 26.820, 10619.113, 353.165, 52831.178 23/07/12,11:18:45,15,07,2, 11.9,1,1, 26.820, 10619.093, 353.173, 52831.203 23/07/12,11:18:45,16,07,2, 11.9,1,1, 26.820, 10619.114, 353.161, 52831.125 23/07/12,11:18:45,17,07,2, 11.9,1,1, 26.820, 10619.105, 353.155, 52831.135 23/07/12,11:18:45,18,07,2, 11.9,1,1, 26.820, 10619.103, 353.162, 52831.145 23/07/12,11:18:45,19,07,2, 11.9,1,1, 26.820, 10619.060, 353.167, 52831.121 23/07/12,11:18:46,00,07,2, 11.9,1,1, 26.818, 10619.060, 353.167, 52831.121 23/07/12,11:18:46,01,07,2, 11.9,1,1, 26.818, 10619.112, 353.157, 52831.103 23/07/12,11:18:46,02,07,2, 11.9,1,1, 26.818, 10619.078, 353.171, 52831.110 23/07/12,11:18:46,03,07,2, 11.9,1,1, 26.818, 10619.085, 353.176, 52831.166 23/07/12,11:18:46,04,07,2, 11.9,1,1, 26.818, 10619.109, 353.160, 52831.165 23/07/12,11:18:46,05,07,2, 11.9,1,1, 26.818, 10619.095, 353.185, 52831.137 23/07/12,11:18:46,06,07,2, 11.9,1,1, 26.818, 10619.092, 353.157, 52831.185 23/07/12,11:18:46,07,07,2, 11.9,1,1, 26.818, 10619.071, 353.179, 52831.151 23/07/12,11:18:46,08,07,2, 11.9,1,1, 26.818, 10619.083, 353.182, 52831.164 23/07/12,11:18:46,09,07,2, 11.9,1,1, 26.818, 10619.096, 353.185, 52831.176 23/07/12,11:18:46,10,07,2, 11.9,1,1, 26.818, 10619.080, 353.189, 52831.237 23/07/12,11:18:46,11,07,2, 11.9,1,1, 26.818, 10619.076, 353.174, 52831.137 23/07/12,11:18:46,12,07,2, 11.9,1,1, 26.818, 10619.102, 353.192, 52831.169 23/07/12,11:18:46,13,07,2, 11.9,1,1, 26.818, 10619.079, 353.182, 52831.141 23/07/12,11:18:46,14,07,2, 11.9,1,1, 26.818, 10619.054, 353.177, 52831.111 23/07/12,11:18:46,15,07,2, 11.9,1,1, 26.818, 10619.087, 353.151, 52831.178 23/07/12,11:18:46,16,07,2, 11.9,1,1, 26.818, 10619.099, 353.181, 52831.159 23/07/12,11:18:46,17,07,2, 11.9,1,1, 26.818, 10619.069, 353.185, 52831.151 23/07/12,11:18:46,18,07,2, 11.9,1,1, 26.818, 10619.094, 353.182, 52831.160 23/07/12,11:18:46,19,07,2, 11.9,1,1, 26.818, 10619.084, 353.172, 52831.196 23/07/12,11:18:47,00,07,2, 11.9,1,1, 26.823, 10619.076, 353.172, 52831.196 23/07/12,11:18:47,01,07,2, 11.9,1,1, 26.823, 10619.077, 353.168, 52831.174 23/07/12,11:18:47,02,07,2, 11.9,1,1, 26.823, 10619.070, 353.187, 52831.188 23/07/12,11:18:47,03,07,2, 11.9,1,1, 26.823, 10619.074, 353.166, 52831.190 23/07/12,11:18:47,04,07,2, 11.9,1,1, 26.823, 10619.055, 353.179, 52831.217 23/07/12,11:18:47,05,07,2, 11.9,1,1, 26.823, 10619.074, 353.155, 52831.206 23/07/12,11:18:47,06,07,2, 11.9,1,1, 26.823, 10619.061, 353.193, 52831.211 23/07/12,11:18:47,07,07,2, 11.9,1,1, 26.823, 10619.066, 353.188, 52831.169 23/07/12,11:18:47,08,07,2, 11.9,1,1, 26.823, 10619.081, 353.183, 52831.123 23/07/12,11:18:47,09,07,2, 11.9,1,1, 26.823, 10619.062, 353.176, 52831.178 23/07/12,11:18:47,10,07,2, 11.9,1,1, 26.823, 10619.084, 353.190, 52831.174 23/07/12,11:18:47,11,07,2, 11.9,1,1, 26.823, 10619.071, 353.189, 52831.215 23/07/12,11:18:47,12,07,2, 11.9,1,1, 26.823, 10619.082, 353.158, 52831.155 23/07/12,11:18:47,13,07,2, 11.9,1,1, 26.823, 10619.088, 353.166, 52831.214 23/07/12,11:18:47,14,07,2, 11.9,1,1, 26.823, 10619.084, 353.198, 52831.207 23/07/12,11:18:47,15,07,2, 11.9,1,1, 26.823, 10619.065, 353.174, 52831.169 23/07/12,11:18:47,16,07,2, 11.9,1,1, 26.823, 10619.081, 353.174, 52831.200 23/07/12,11:18:47,17,07,2, 11.9,1,1, 26.823, 10619.076, 353.171, 52831.177 23/07/12,11:18:47,18,07,2, 11.9,1,1, 26.823, 10619.055, 353.169, 52831.214 23/07/12,11:18:47,19,07,2, 11.9,1,1, 26.823, 10619.081, 353.192, 52831.180 23/07/12,11:18:48,00,07,2, 11.9,1,1, 26.820, 10619.076, 353.192, 52831.180 23/07/12,11:18:48,01,07,2, 11.9,1,1, 26.820, 10619.035, 353.172, 52831.183 23/07/12,11:18:48,02,07,2, 11.9,1,1, 26.820, 10619.046, 353.186, 52831.237 23/07/12,11:18:48,03,07,2, 11.9,1,1, 26.820, 10619.046, 353.192, 52831.212 23/07/12,11:18:48,04,07,2, 11.9,1,1, 26.820, 10619.063, 353.176, 52831.155 23/07/12,11:18:48,05,07,2, 11.9,1,1, 26.820, 10619.032, 353.169, 52831.170 23/07/12,11:18:48,06,07,2, 11.9,1,1, 26.820, 10619.049, 353.170, 52831.194 23/07/12,11:18:48,07,07,2, 11.9,1,1, 26.820, 10619.047, 353.182, 52831.182 23/07/12,11:18:48,08,07,2, 11.9,1,1, 26.820, 10619.048, 353.180, 52831.196 23/07/12,11:18:48,09,07,2, 11.9,1,1, 26.820, 10619.063, 353.152, 52831.148 23/07/12,11:18:48,10,07,2, 11.9,1,1, 26.820, 10619.053, 353.158, 52831.187 23/07/12,11:18:48,11,07,2, 11.9,1,1, 26.820, 10619.044, 353.181, 52831.208 23/07/12,11:18:48,12,07,2, 11.9,1,1, 26.820, 10619.048, 353.148, 52831.211 23/07/12,11:18:48,13,07,2, 11.9,1,1, 26.820, 10619.047, 353.185, 52831.215 23/07/12,11:18:48,14,07,2, 11.9,1,1, 26.820, 10619.030, 353.182, 52831.195 23/07/12,11:18:48,15,07,2, 11.9,1,1, 26.820, 10619.038, 353.177, 52831.184 23/07/12,11:18:48,16,07,2, 11.9,1,1, 26.820, 10619.037, 353.176, 52831.224 23/07/12,11:18:48,17,07,2, 11.9,1,1, 26.820, 10619.016, 353.197, 52831.197 23/07/12,11:18:48,18,07,2, 11.9,1,1, 26.820, 10619.036, 353.188, 52831.172 23/07/12,11:18:48,19,07,2, 11.9,1,1, 26.820, 10619.045, 353.177, 52831.190 23/07/12,11:18:49,00,07,2, 11.9,1,1, 26.823, 10619.043, 353.177, 52831.190 23/07/12,11:18:49,01,07,2, 11.9,1,1, 26.823, 10619.038, 353.183, 52831.230 23/07/12,11:18:49,02,07,2, 11.9,1,1, 26.823, 10619.064, 353.176, 52831.159 23/07/12,11:18:49,03,07,2, 11.9,1,1, 26.823, 10619.061, 353.154, 52831.161 23/07/12,11:18:49,04,07,2, 11.9,1,1, 26.823, 10619.044, 353.181, 52831.228 23/07/12,11:18:49,05,07,2, 11.9,1,1, 26.823, 10619.037, 353.176, 52831.212 23/07/12,11:18:49,06,07,2, 11.9,1,1, 26.823, 10619.034, 353.180, 52831.236 23/07/12,11:18:49,07,07,2, 11.9,1,1, 26.823, 10619.042, 353.174, 52831.230 23/07/12,11:18:49,08,07,2, 11.9,1,1, 26.823, 10619.041, 353.179, 52831.201 23/07/12,11:18:49,09,07,2, 11.9,1,1, 26.823, 10619.034, 353.182, 52831.219 23/07/12,11:18:49,10,07,2, 11.9,1,1, 26.823, 10619.042, 353.168, 52831.198 23/07/12,11:18:49,11,07,2, 11.9,1,1, 26.823, 10619.038, 353.167, 52831.206 23/07/12,11:18:49,12,07,2, 11.9,1,1, 26.823, 10619.011, 353.183, 52831.213 23/07/12,11:18:49,13,07,2, 11.9,1,1, 26.823, 10619.015, 353.185, 52831.205 23/07/12,11:18:49,14,07,2, 11.9,1,1, 26.823, 10619.017, 353.178, 52831.230 23/07/12,11:18:49,15,07,2, 11.9,1,1, 26.823, 10619.039, 353.190, 52831.190 23/07/12,11:18:49,16,07,2, 11.9,1,1, 26.823, 10619.023, 353.182, 52831.193 23/07/12,11:18:49,17,07,2, 11.9,1,1, 26.823, 10619.056, 353.153, 52831.193 23/07/12,11:18:49,18,07,2, 11.9,1,1, 26.823, 10619.040, 353.140, 52831.215 23/07/12,11:18:49,19,07,2, 11.9,1,1, 26.823, 10619.039, 353.168, 52831.179 23/07/12,11:18:50,00,07,2, 12.0,1,1, 26.819, 10619.035, 353.168, 52831.179 23/07/12,11:18:50,01,07,2, 12.0,1,1, 26.819, 10619.034, 353.157, 52831.214 23/07/12,11:18:50,02,07,2, 12.0,1,1, 26.819, 10619.037, 353.164, 52831.233 23/07/12,11:18:50,03,07,2, 12.0,1,1, 26.819, 10619.019, 353.156, 52831.203 23/07/12,11:18:50,04,07,2, 12.0,1,1, 26.819, 10619.040, 353.180, 52831.236 23/07/12,11:18:50,05,07,2, 12.0,1,1, 26.819, 10619.023, 353.162, 52831.242 23/07/12,11:18:50,06,07,2, 12.0,1,1, 26.819, 10619.018, 353.115, 52831.156 23/07/12,11:18:50,07,07,2, 12.0,1,1, 26.819, 10619.012, 353.148, 52831.223 23/07/12,11:18:50,08,07,2, 12.0,1,1, 26.819, 10619.005, 353.147, 52831.205 23/07/12,11:18:50,09,07,2, 12.0,1,1, 26.819, 10619.018, 353.172, 52831.194 23/07/12,11:18:50,10,07,2, 12.0,1,1, 26.819, 10619.007, 353.143, 52831.192 23/07/12,11:18:50,11,07,2, 12.0,1,1, 26.819, 10619.002, 353.132, 52831.153 23/07/12,11:18:50,12,07,2, 12.0,1,1, 26.819, 10619.001, 353.146, 52831.230 23/07/12,11:18:50,13,07,2, 12.0,1,1, 26.819, 10619.022, 353.147, 52831.188 23/07/12,11:18:50,14,07,2, 12.0,1,1, 26.819, 10619.001, 353.158, 52831.216 23/07/12,11:18:50,15,07,2, 12.0,1,1, 26.819, 10619.021, 353.156, 52831.241 23/07/12,11:18:50,16,07,2, 12.0,1,1, 26.819, 10619.004, 353.161, 52831.252 23/07/12,11:18:50,17,07,2, 12.0,1,1, 26.819, 10619.018, 353.146, 52831.270 23/07/12,11:18:50,18,07,2, 12.0,1,1, 26.819, 10619.014, 353.145, 52831.260 23/07/12,11:18:50,19,07,2, 12.0,1,1, 26.819, 10619.026, 353.145, 52831.249 23/07/12,11:18:51,00,07,2, 11.9,1,1, 26.822, 10619.018, 353.145, 52831.249 23/07/12,11:18:51,01,07,2, 11.9,1,1, 26.822, 10619.034, 353.163, 52831.224 23/07/12,11:18:51,02,07,2, 11.9,1,1, 26.822, 10618.999, 353.129, 52831.194 23/07/12,11:18:51,03,07,2, 11.9,1,1, 26.822, 10619.015, 353.146, 52831.209 23/07/12,11:18:51,04,07,2, 11.9,1,1, 26.822, 10619.007, 353.149, 52831.212 23/07/12,11:18:51,05,07,2, 11.9,1,1, 26.822, 10618.990, 353.136, 52831.216 23/07/12,11:18:51,06,07,2, 11.9,1,1, 26.822, 10618.992, 353.156, 52831.181 23/07/12,11:18:51,07,07,2, 11.9,1,1, 26.822, 10619.028, 353.154, 52831.200 23/07/12,11:18:51,08,07,2, 11.9,1,1, 26.822, 10619.005, 353.157, 52831.237 23/07/12,11:18:51,09,07,2, 11.9,1,1, 26.822, 10619.011, 353.164, 52831.253 23/07/12,11:18:51,10,07,2, 11.9,1,1, 26.822, 10619.012, 353.156, 52831.235 23/07/12,11:18:51,11,07,2, 11.9,1,1, 26.822, 10619.014, 353.163, 52831.267 23/07/12,11:18:51,12,07,2, 11.9,1,1, 26.822, 10619.007, 353.179, 52831.253 23/07/12,11:18:51,13,07,2, 11.9,1,1, 26.822, 10619.027, 353.143, 52831.283 23/07/12,11:18:51,14,07,2, 11.9,1,1, 26.822, 10619.019, 353.112, 52831.257 23/07/12,11:18:51,15,07,2, 11.9,1,1, 26.822, 10618.991, 353.145, 52831.285 23/07/12,11:18:51,16,07,2, 11.9,1,1, 26.822, 10619.017, 353.154, 52831.261 23/07/12,11:18:51,17,07,2, 11.9,1,1, 26.822, 10619.008, 353.158, 52831.247 23/07/12,11:18:51,18,07,2, 11.9,1,1, 26.822, 10619.009, 353.156, 52831.246 23/07/12,11:18:51,19,07,2, 11.9,1,1, 26.822, 10618.988, 353.142, 52831.201 23/07/12,11:18:52,00,07,2, 11.8,1,1, 26.823, 10618.985, 353.142, 52831.201 23/07/12,11:18:52,01,07,2, 11.8,1,1, 26.823, 10618.988, 353.153, 52831.239 23/07/12,11:18:52,02,07,2, 11.8,1,1, 26.823, 10618.990, 353.213, 52831.221 23/07/12,11:18:52,03,07,2, 11.8,1,1, 26.823, 10619.013, 353.178, 52831.245 23/07/12,11:18:52,04,07,2, 11.8,1,1, 26.823, 10618.977, 353.181, 52831.253 23/07/12,11:18:52,05,07,2, 11.8,1,1, 26.823, 10619.008, 353.154, 52831.273 23/07/12,11:18:52,06,07,2, 11.8,1,1, 26.823, 10618.998, 353.164, 52831.308 23/07/12,11:18:52,07,07,2, 11.8,1,1, 26.823, 10619.015, 353.175, 52831.259 23/07/12,11:18:52,08,07,2, 11.8,1,1, 26.823, 10618.998, 353.156, 52831.285 23/07/12,11:18:52,09,07,2, 11.8,1,1, 26.823, 10619.000, 353.150, 52831.233 23/07/12,11:18:52,10,07,2, 11.8,1,1, 26.823, 10619.009, 353.177, 52831.244 23/07/12,11:18:52,11,07,2, 11.8,1,1, 26.823, 10618.978, 353.150, 52831.268 23/07/12,11:18:52,12,07,2, 11.8,1,1, 26.823, 10619.001, 353.159, 52831.289 23/07/12,11:18:52,13,07,2, 11.8,1,1, 26.823, 10619.001, 353.171, 52831.276 23/07/12,11:18:52,14,07,2, 11.8,1,1, 26.823, 10618.999, 353.157, 52831.264 23/07/12,11:18:52,15,07,2, 11.8,1,1, 26.823, 10618.987, 353.157, 52831.234 23/07/12,11:18:52,16,07,2, 11.8,1,1, 26.823, 10618.999, 353.169, 52831.281 23/07/12,11:18:52,17,07,2, 11.8,1,1, 26.823, 10618.973, 353.163, 52831.231 23/07/12,11:18:52,18,07,2, 11.8,1,1, 26.823, 10618.984, 353.171, 52831.256 23/07/12,11:18:52,19,07,2, 11.8,1,1, 26.823, 10618.985, 353.167, 52831.265 23/07/12,11:18:53,00,07,2, 11.9,1,1, 26.822, 10618.985, 353.167, 52831.265 23/07/12,11:18:53,01,07,2, 11.9,1,1, 26.822, 10619.002, 353.180, 52831.245 23/07/12,11:18:53,02,07,2, 11.9,1,1, 26.822, 10618.998, 353.188, 52831.267 23/07/12,11:18:53,03,07,2, 11.9,1,1, 26.822, 10619.004, 353.195, 52831.305 23/07/12,11:18:53,04,07,2, 11.9,1,1, 26.822, 10619.011, 353.190, 52831.296 23/07/12,11:18:53,05,07,2, 11.9,1,1, 26.822, 10618.989, 353.200, 52831.245 23/07/12,11:18:53,06,07,2, 11.9,1,1, 26.822, 10619.004, 353.177, 52831.275 23/07/12,11:18:53,07,07,2, 11.9,1,1, 26.822, 10618.989, 353.181, 52831.342 23/07/12,11:18:53,08,07,2, 11.9,1,1, 26.822, 10619.003, 353.190, 52831.320 23/07/12,11:18:53,09,07,2, 11.9,1,1, 26.822, 10618.986, 353.197, 52831.263 23/07/12,11:18:53,10,07,2, 11.9,1,1, 26.822, 10619.006, 353.183, 52831.281 23/07/12,11:18:53,11,07,2, 11.9,1,1, 26.822, 10618.999, 353.173, 52831.266 23/07/12,11:18:53,12,07,2, 11.9,1,1, 26.822, 10618.996, 353.165, 52831.288 23/07/12,11:18:53,13,07,2, 11.9,1,1, 26.822, 10618.967, 353.171, 52831.283 23/07/12,11:18:53,14,07,2, 11.9,1,1, 26.822, 10618.993, 353.181, 52831.280 23/07/12,11:18:53,15,07,2, 11.9,1,1, 26.822, 10618.983, 353.184, 52831.283 23/07/12,11:18:53,16,07,2, 11.9,1,1, 26.822, 10619.002, 353.196, 52831.321 23/07/12,11:18:53,17,07,2, 11.9,1,1, 26.822, 10619.001, 353.182, 52831.309 23/07/12,11:18:53,18,07,2, 11.9,1,1, 26.822, 10619.010, 353.202, 52831.329 23/07/12,11:18:53,19,07,2, 11.9,1,1, 26.822, 10618.990, 353.157, 52831.300 23/07/12,11:18:54,00,08,2, 11.9,1,1, 26.823, 10618.985, 353.157, 52831.300 23/07/12,11:18:54,01,08,2, 11.9,1,1, 26.823, 10619.023, 353.205, 52831.334 23/07/12,11:18:54,02,08,2, 11.9,1,1, 26.823, 10619.021, 353.163, 52831.260 23/07/12,11:18:54,03,08,2, 11.9,1,1, 26.823, 10619.015, 353.185, 52831.293 23/07/12,11:18:54,04,08,2, 11.9,1,1, 26.823, 10618.984, 353.175, 52831.264 23/07/12,11:18:54,05,08,2, 11.9,1,1, 26.823, 10618.979, 353.195, 52831.252 23/07/12,11:18:54,06,08,2, 11.9,1,1, 26.823, 10618.997, 353.170, 52831.307 23/07/12,11:18:54,07,08,2, 11.9,1,1, 26.823, 10618.986, 353.167, 52831.300 23/07/12,11:18:54,08,08,2, 11.9,1,1, 26.823, 10618.997, 353.171, 52831.282 23/07/12,11:18:54,09,08,2, 11.9,1,1, 26.823, 10619.032, 353.204, 52831.316 23/07/12,11:18:54,10,08,2, 11.9,1,1, 26.823, 10619.026, 353.206, 52831.287 23/07/12,11:18:54,11,08,2, 11.9,1,1, 26.823, 10618.987, 353.188, 52831.311 23/07/12,11:18:54,12,08,2, 11.9,1,1, 26.823, 10619.008, 353.196, 52831.258 23/07/12,11:18:54,13,08,2, 11.9,1,1, 26.823, 10618.998, 353.187, 52831.280 23/07/12,11:18:54,14,08,2, 11.9,1,1, 26.823, 10618.994, 353.197, 52831.297 23/07/12,11:18:54,15,08,2, 11.9,1,1, 26.823, 10619.002, 353.184, 52831.303 23/07/12,11:18:54,16,08,2, 11.9,1,1, 26.823, 10618.982, 353.164, 52831.340 23/07/12,11:18:54,17,08,2, 11.9,1,1, 26.823, 10618.996, 353.158, 52831.329 23/07/12,11:18:54,18,08,2, 11.9,1,1, 26.823, 10619.004, 353.160, 52831.338 23/07/12,11:18:54,19,08,2, 11.9,1,1, 26.823, 10619.022, 353.186, 52831.316 23/07/12,11:18:55,00,08,2, 11.9,1,1, 26.821, 10619.018, 353.186, 52831.316 23/07/12,11:18:55,01,08,2, 11.9,1,1, 26.821, 10618.995, 353.190, 52831.300 23/07/12,11:18:55,02,08,2, 11.9,1,1, 26.821, 10619.000, 353.182, 52831.318 23/07/12,11:18:55,03,08,2, 11.9,1,1, 26.821, 10618.990, 353.177, 52831.328 23/07/12,11:18:55,04,08,2, 11.9,1,1, 26.821, 10619.003, 353.196, 52831.317 23/07/12,11:18:55,05,08,2, 11.9,1,1, 26.821, 10618.969, 353.169, 52831.276 23/07/12,11:18:55,06,08,2, 11.9,1,1, 26.821, 10619.012, 353.175, 52831.348 23/07/12,11:18:55,07,08,2, 11.9,1,1, 26.821, 10619.009, 353.184, 52831.275 23/07/12,11:18:55,08,08,2, 11.9,1,1, 26.821, 10618.991, 353.172, 52831.300 23/07/12,11:18:55,09,08,2, 11.9,1,1, 26.821, 10618.991, 353.187, 52831.318 23/07/12,11:18:55,10,08,2, 11.9,1,1, 26.821, 10618.972, 353.180, 52831.319 23/07/12,11:18:55,11,08,2, 11.9,1,1, 26.821, 10618.987, 353.196, 52831.345 23/07/12,11:18:55,12,08,2, 11.9,1,1, 26.821, 10619.000, 353.206, 52831.322 23/07/12,11:18:55,13,08,2, 11.9,1,1, 26.821, 10618.990, 353.208, 52831.276 23/07/12,11:18:55,14,08,2, 11.9,1,1, 26.821, 10618.991, 353.180, 52831.337 23/07/12,11:18:55,15,08,2, 11.9,1,1, 26.821, 10619.004, 353.200, 52831.298 23/07/12,11:18:55,16,08,2, 11.9,1,1, 26.821, 10618.998, 353.178, 52831.317 23/07/12,11:18:55,17,08,2, 11.9,1,1, 26.821, 10619.028, 353.195, 52831.298 23/07/12,11:18:55,18,08,2, 11.9,1,1, 26.821, 10618.984, 353.199, 52831.299 23/07/12,11:18:55,19,08,2, 11.9,1,1, 26.821, 10618.976, 353.177, 52831.324 23/07/12,11:18:56,00,08,2, 11.9,1,1, 26.827, 10618.968, 353.177, 52831.324 23/07/12,11:18:56,01,08,2, 11.9,1,1, 26.827, 10619.002, 353.197, 52831.315 23/07/12,11:18:56,02,08,2, 11.9,1,1, 26.827, 10619.004, 353.179, 52831.311 23/07/12,11:18:56,03,08,2, 11.9,1,1, 26.827, 10619.017, 353.172, 52831.357 23/07/12,11:18:56,04,08,2, 11.9,1,1, 26.827, 10618.989, 353.169, 52831.343 23/07/12,11:18:56,05,08,2, 11.9,1,1, 26.827, 10618.999, 353.160, 52831.327 23/07/12,11:18:56,06,08,2, 11.9,1,1, 26.827, 10619.012, 353.165, 52831.298 23/07/12,11:18:56,07,08,2, 11.9,1,1, 26.827, 10619.009, 353.156, 52831.314 23/07/12,11:18:56,08,08,2, 11.9,1,1, 26.827, 10619.010, 353.173, 52831.325 23/07/12,11:18:56,09,08,2, 11.9,1,1, 26.827, 10619.004, 353.187, 52831.329 23/07/12,11:18:56,10,08,2, 11.9,1,1, 26.827, 10619.027, 353.163, 52831.318 23/07/12,11:18:56,11,08,2, 11.9,1,1, 26.827, 10618.991, 353.162, 52831.301 23/07/12,11:18:56,12,08,2, 11.9,1,1, 26.827, 10618.990, 353.183, 52831.339 23/07/12,11:18:56,13,08,2, 11.9,1,1, 26.827, 10619.010, 353.196, 52831.337 23/07/12,11:18:56,14,08,2, 11.9,1,1, 26.827, 10618.986, 353.174, 52831.338 23/07/12,11:18:56,15,08,2, 11.9,1,1, 26.827, 10619.026, 353.176, 52831.321 23/07/12,11:18:56,16,08,2, 11.9,1,1, 26.827, 10618.992, 353.173, 52831.337 23/07/12,11:18:56,17,08,2, 11.9,1,1, 26.827, 10619.005, 353.177, 52831.349 23/07/12,11:18:56,18,08,2, 11.9,1,1, 26.827, 10619.010, 353.195, 52831.339 23/07/12,11:18:56,19,08,2, 11.9,1,1, 26.827, 10619.007, 353.194, 52831.321 23/07/12,11:18:57,00,08,2, 11.9,1,1, 26.823, 10619.001, 353.194, 52831.321 23/07/12,11:18:57,01,08,2, 11.9,1,1, 26.823, 10619.012, 353.173, 52831.307 23/07/12,11:18:57,02,08,2, 11.9,1,1, 26.823, 10619.010, 353.220, 52831.579 23/07/12,11:18:57,03,08,2, 11.9,1,1, 26.823, 10619.026, 353.244, 52831.570 23/07/12,11:18:57,04,08,2, 11.9,1,1, 26.823, 10619.012, 353.213, 52831.617 23/07/12,11:18:57,05,08,2, 11.9,1,1, 26.823, 10619.022, 353.209, 52831.544 23/07/12,11:18:57,06,08,2, 11.9,1,1, 26.823, 10619.025, 353.226, 52831.557 23/07/12,11:18:57,07,08,2, 11.9,1,1, 26.823, 10619.013, 353.210, 52831.564 23/07/12,11:18:57,08,08,2, 11.9,1,1, 26.823, 10619.021, 353.236, 52831.529 23/07/12,11:18:57,09,08,2, 11.9,1,1, 26.823, 10619.010, 353.231, 52831.586 23/07/12,11:18:57,10,08,2, 11.9,1,1, 26.823, 10619.042, 353.192, 52831.544 23/07/12,11:18:57,11,08,2, 11.9,1,1, 26.823, 10619.025, 353.200, 52831.549 23/07/12,11:18:57,12,08,2, 11.9,1,1, 26.823, 10619.028, 353.233, 52831.602 23/07/12,11:18:57,13,08,2, 11.9,1,1, 26.823, 10619.023, 353.209, 52831.534 23/07/12,11:18:57,14,08,2, 11.9,1,1, 26.823, 10619.000, 353.187, 52831.573 23/07/12,11:18:57,15,08,2, 11.9,1,1, 26.823, 10619.019, 353.226, 52831.560 23/07/12,11:18:57,16,08,2, 11.9,1,1, 26.823, 10619.019, 353.207, 52831.535 23/07/12,11:18:57,17,08,2, 11.9,1,1, 26.823, 10619.031, 353.236, 52831.593 23/07/12,11:18:57,18,08,2, 11.9,1,1, 26.823, 10619.017, 353.239, 52831.597 23/07/12,11:18:57,19,08,2, 11.9,1,1, 26.823, 10618.998, 353.220, 52831.593 23/07/12,11:18:58,00,08,2, 11.9,1,1, 26.825, 10618.993, 353.220, 52831.593 23/07/12,11:18:58,01,08,2, 11.9,1,1, 26.825, 10619.020, 353.207, 52831.576 23/07/12,11:18:58,02,08,2, 11.9,1,1, 26.825, 10619.032, 353.207, 52831.618 23/07/12,11:18:58,03,08,2, 11.9,1,1, 26.825, 10619.005, 353.229, 52831.566 23/07/12,11:18:58,04,08,2, 11.9,1,1, 26.825, 10619.020, 353.199, 52831.557 23/07/12,11:18:58,05,08,2, 11.9,1,1, 26.825, 10619.020, 353.228, 52831.648 23/07/12,11:18:58,06,08,2, 11.9,1,1, 26.825, 10619.015, 353.188, 52831.591 23/07/12,11:18:58,07,08,2, 11.9,1,1, 26.825, 10619.014, 353.197, 52831.577 23/07/12,11:18:58,08,08,2, 11.9,1,1, 26.825, 10619.030, 353.206, 52831.599 23/07/12,11:18:58,09,08,2, 11.9,1,1, 26.825, 10619.018, 353.214, 52831.555 23/07/12,11:18:58,10,08,2, 11.9,1,1, 26.825, 10619.016, 353.198, 52831.578 23/07/12,11:18:58,11,08,2, 11.9,1,1, 26.825, 10619.033, 353.192, 52831.595 23/07/12,11:18:58,12,08,2, 11.9,1,1, 26.825, 10619.014, 353.183, 52831.641 23/07/12,11:18:58,13,08,2, 11.9,1,1, 26.825, 10619.042, 353.194, 52831.598 23/07/12,11:18:58,14,08,2, 11.9,1,1, 26.825, 10619.041, 353.206, 52831.605 23/07/12,11:18:58,15,08,2, 11.9,1,1, 26.825, 10619.024, 353.223, 52831.644 23/07/12,11:18:58,16,08,2, 11.9,1,1, 26.825, 10619.028, 353.225, 52831.628 23/07/12,11:18:58,17,08,2, 11.9,1,1, 26.825, 10619.054, 353.219, 52831.610 23/07/12,11:18:58,18,08,2, 11.9,1,1, 26.825, 10619.004, 353.243, 52831.621 23/07/12,11:18:58,19,08,2, 11.9,1,1, 26.825, 10619.052, 353.235, 52831.613 23/07/12,11:18:59,00,08,2, 11.9,1,1, 26.825, 10619.051, 353.235, 52831.613 23/07/12,11:18:59,01,08,2, 11.9,1,1, 26.825, 10619.024, 353.210, 52831.594 23/07/12,11:18:59,02,08,2, 11.9,1,1, 26.825, 10619.027, 353.216, 52831.624 23/07/12,11:18:59,03,08,2, 11.9,1,1, 26.825, 10619.006, 353.216, 52831.652 23/07/12,11:18:59,04,08,2, 11.9,1,1, 26.825, 10619.044, 353.233, 52831.633 23/07/12,11:18:59,05,08,2, 11.9,1,1, 26.825, 10619.042, 353.196, 52831.622 23/07/12,11:18:59,06,08,2, 11.9,1,1, 26.825, 10619.032, 353.212, 52831.604 23/07/12,11:18:59,07,08,2, 11.9,1,1, 26.825, 10619.056, 353.227, 52831.629 23/07/12,11:18:59,08,08,2, 11.9,1,1, 26.825, 10619.038, 353.216, 52831.594 23/07/12,11:18:59,09,08,2, 11.9,1,1, 26.825, 10619.029, 353.199, 52831.633 23/07/12,11:18:59,10,08,2, 11.9,1,1, 26.825, 10619.032, 353.212, 52831.593 23/07/12,11:18:59,11,08,2, 11.9,1,1, 26.825, 10619.052, 353.217, 52831.632 23/07/12,11:18:59,12,08,2, 11.9,1,1, 26.825, 10619.026, 353.225, 52831.633 23/07/12,11:18:59,13,08,2, 11.9,1,1, 26.825, 10619.048, 353.217, 52831.594 23/07/12,11:18:59,14,08,2, 11.9,1,1, 26.825, 10619.045, 353.234, 52831.631 23/07/12,11:18:59,15,08,2, 11.9,1,1, 26.825, 10619.018, 353.220, 52831.614 23/07/12,11:18:59,16,08,2, 11.9,1,1, 26.825, 10619.030, 353.227, 52831.615 23/07/12,11:18:59,17,08,2, 11.9,1,1, 26.825, 10619.048, 353.208, 52831.657 23/07/12,11:18:59,18,08,2, 11.9,1,1, 26.825, 10619.035, 353.205, 52831.620 23/07/12,11:18:59,19,08,2, 11.9,1,1, 26.825, 10619.061, 353.205, 52831.588 23/07/12,11:19:00,00,08,2, 11.8,1,1, 26.821, 10619.060, 353.205, 52831.588 23/07/12,11:19:00,01,08,2, 11.8,1,1, 26.821, 10619.052, 353.221, 52831.630 23/07/12,11:19:00,02,08,2, 11.8,1,1, 26.821, 10619.045, 353.174, 52831.308 23/07/12,11:19:00,03,08,2, 11.8,1,1, 26.821, 10619.030, 353.171, 52831.361 23/07/12,11:19:00,04,08,2, 11.8,1,1, 26.821, 10619.027, 353.154, 52831.325 23/07/12,11:19:00,05,08,2, 11.8,1,1, 26.821, 10619.040, 353.169, 52831.347 23/07/12,11:19:00,06,08,2, 11.8,1,1, 26.821, 10619.016, 353.176, 52831.350 23/07/12,11:19:00,07,08,2, 11.8,1,1, 26.821, 10619.003, 353.159, 52831.389 23/07/12,11:19:00,08,08,2, 11.8,1,1, 26.821, 10619.031, 353.159, 52831.375 23/07/12,11:19:00,09,08,2, 11.8,1,1, 26.821, 10619.052, 353.140, 52831.320 23/07/12,11:19:00,10,08,2, 11.8,1,1, 26.821, 10619.023, 353.148, 52831.294 23/07/12,11:19:00,11,08,2, 11.8,1,1, 26.821, 10619.042, 353.143, 52831.337 23/07/12,11:19:00,12,08,2, 11.8,1,1, 26.821, 10619.022, 353.170, 52831.327 23/07/12,11:19:00,13,08,2, 11.8,1,1, 26.821, 10619.015, 353.154, 52831.392 23/07/12,11:19:00,14,08,2, 11.8,1,1, 26.821, 10619.042, 353.151, 52831.327 23/07/12,11:19:00,15,08,2, 11.8,1,1, 26.821, 10619.031, 353.146, 52831.301 23/07/12,11:19:00,16,08,2, 11.8,1,1, 26.821, 10619.038, 353.150, 52831.317 23/07/12,11:19:00,17,08,2, 11.8,1,1, 26.821, 10619.025, 353.137, 52831.314 23/07/12,11:19:00,18,08,2, 11.8,1,1, 26.821, 10619.036, 353.163, 52831.324 23/07/12,11:19:00,19,08,2, 11.8,1,1, 26.821, 10619.036, 353.148, 52831.335 23/07/12,11:19:01,00,08,2, 11.8,1,1, 26.823, 10619.035, 353.148, 52831.335 23/07/12,11:19:01,01,08,2, 11.8,1,1, 26.823, 10619.032, 353.162, 52831.378 23/07/12,11:19:01,02,08,2, 11.8,1,1, 26.823, 10619.040, 353.125, 52831.337 23/07/12,11:19:01,03,08,2, 11.8,1,1, 26.823, 10619.029, 353.175, 52831.372 23/07/12,11:19:01,04,08,2, 11.8,1,1, 26.823, 10619.035, 353.162, 52831.395 23/07/12,11:19:01,05,08,2, 11.8,1,1, 26.823, 10619.042, 353.198, 52831.355 23/07/12,11:19:01,06,08,2, 11.8,1,1, 26.823, 10619.039, 353.167, 52831.388 23/07/12,11:19:01,07,08,2, 11.8,1,1, 26.823, 10619.054, 353.182, 52831.366 23/07/12,11:19:01,08,08,2, 11.8,1,1, 26.823, 10619.058, 353.169, 52831.378 23/07/12,11:19:01,09,08,2, 11.8,1,1, 26.823, 10619.029, 353.187, 52831.366 23/07/12,11:19:01,10,08,2, 11.8,1,1, 26.823, 10619.022, 353.174, 52831.347 23/07/12,11:19:01,11,08,2, 11.8,1,1, 26.823, 10619.060, 353.178, 52831.392 23/07/12,11:19:01,12,08,2, 11.8,1,1, 26.823, 10619.032, 353.154, 52831.354 23/07/12,11:19:01,13,08,2, 11.8,1,1, 26.823, 10619.035, 353.159, 52831.330 23/07/12,11:19:01,14,08,2, 11.8,1,1, 26.823, 10619.054, 353.180, 52831.352 23/07/12,11:19:01,15,08,2, 11.8,1,1, 26.823, 10619.039, 353.157, 52831.340 23/07/12,11:19:01,16,08,2, 11.8,1,1, 26.823, 10619.045, 353.149, 52831.373 23/07/12,11:19:01,17,08,2, 11.8,1,1, 26.823, 10619.072, 353.138, 52831.343 23/07/12,11:19:01,18,08,2, 11.8,1,1, 26.823, 10619.075, 353.166, 52831.357 23/07/12,11:19:01,19,08,2, 11.8,1,1, 26.823, 10619.072, 353.141, 52831.379 23/07/12,11:19:02,00,08,2, 11.9,1,1, 26.821, 10619.068, 353.141, 52831.379 23/07/12,11:19:02,01,08,2, 11.9,1,1, 26.821, 10619.082, 353.131, 52831.403 23/07/12,11:19:02,02,08,2, 11.9,1,1, 26.821, 10619.087, 353.146, 52831.351 23/07/12,11:19:02,03,08,2, 11.9,1,1, 26.821, 10619.073, 353.138, 52831.361 23/07/12,11:19:02,04,08,2, 11.9,1,1, 26.821, 10619.087, 353.148, 52831.400 23/07/12,11:19:02,05,08,2, 11.9,1,1, 26.821, 10619.083, 353.142, 52831.353 23/07/12,11:19:02,06,08,2, 11.9,1,1, 26.821, 10619.074, 353.145, 52831.366 23/07/12,11:19:02,07,08,2, 11.9,1,1, 26.821, 10619.082, 353.176, 52831.359 23/07/12,11:19:02,08,08,2, 11.9,1,1, 26.821, 10619.104, 353.146, 52831.329 23/07/12,11:19:02,09,08,2, 11.9,1,1, 26.821, 10619.080, 353.149, 52831.352 23/07/12,11:19:02,10,08,2, 11.9,1,1, 26.821, 10619.084, 353.128, 52831.321 23/07/12,11:19:02,11,08,2, 11.9,1,1, 26.821, 10619.067, 353.153, 52831.387 23/07/12,11:19:02,12,08,2, 11.9,1,1, 26.821, 10619.078, 353.136, 52831.380 23/07/12,11:19:02,13,08,2, 11.9,1,1, 26.821, 10619.111, 353.129, 52831.330 23/07/12,11:19:02,14,08,2, 11.9,1,1, 26.821, 10619.105, 353.176, 52831.397 23/07/12,11:19:02,15,08,2, 11.9,1,1, 26.821, 10619.103, 353.152, 52831.339 23/07/12,11:19:02,16,08,2, 11.9,1,1, 26.821, 10619.082, 353.153, 52831.360 23/07/12,11:19:02,17,08,2, 11.9,1,1, 26.821, 10619.079, 353.148, 52831.349 23/07/12,11:19:02,18,08,2, 11.9,1,1, 26.821, 10619.086, 353.154, 52831.361 23/07/12,11:19:02,19,08,2, 11.9,1,1, 26.821, 10619.085, 353.155, 52831.389 23/07/12,11:19:03,00,08,2, 11.9,1,1, 26.825, 10619.076, 353.155, 52831.389 23/07/12,11:19:03,01,08,2, 11.9,1,1, 26.825, 10619.075, 353.136, 52831.356 23/07/12,11:19:03,02,08,2, 11.9,1,1, 26.825, 10619.092, 353.158, 52831.414 23/07/12,11:19:03,03,08,2, 11.9,1,1, 26.825, 10619.100, 353.135, 52831.378 23/07/12,11:19:03,04,08,2, 11.9,1,1, 26.825, 10619.113, 353.146, 52831.389 23/07/12,11:19:03,05,08,2, 11.9,1,1, 26.825, 10619.105, 353.132, 52831.394 23/07/12,11:19:03,06,08,2, 11.9,1,1, 26.825, 10619.112, 353.177, 52831.394 23/07/12,11:19:03,07,08,2, 11.9,1,1, 26.825, 10619.074, 353.119, 52831.367 23/07/12,11:19:03,08,08,2, 11.9,1,1, 26.825, 10619.112, 353.156, 52831.377 23/07/12,11:19:03,09,08,2, 11.9,1,1, 26.825, 10619.101, 353.148, 52831.402 23/07/12,11:19:03,10,08,2, 11.9,1,1, 26.825, 10619.122, 353.159, 52831.393 23/07/12,11:19:03,11,08,2, 11.9,1,1, 26.825, 10619.118, 353.158, 52831.396 23/07/12,11:19:03,12,08,2, 11.9,1,1, 26.825, 10619.120, 353.160, 52831.356 23/07/12,11:19:03,13,08,2, 11.9,1,1, 26.825, 10619.136, 353.135, 52831.364 23/07/12,11:19:03,14,08,2, 11.9,1,1, 26.825, 10619.122, 353.122, 52831.323 23/07/12,11:19:03,15,08,2, 11.9,1,1, 26.825, 10619.111, 353.155, 52831.349 23/07/12,11:19:03,16,08,2, 11.9,1,1, 26.825, 10619.116, 353.144, 52831.397 23/07/12,11:19:03,17,08,2, 11.9,1,1, 26.825, 10619.129, 353.144, 52831.410 23/07/12,11:19:03,18,08,2, 11.9,1,1, 26.825, 10619.117, 353.120, 52831.359 23/07/12,11:19:03,19,08,2, 11.9,1,1, 26.825, 10619.117, 353.129, 52831.358 23/07/12,11:19:04,00,08,2, 11.9,1,1, 26.826, 10619.110, 353.129, 52831.358 23/07/12,11:19:04,01,08,2, 11.9,1,1, 26.826, 10619.113, 353.149, 52831.326 23/07/12,11:19:04,02,08,2, 11.9,1,1, 26.826, 10619.113, 353.133, 52831.346 23/07/12,11:19:04,03,08,2, 11.9,1,1, 26.826, 10619.116, 353.140, 52831.348 23/07/12,11:19:04,04,08,2, 11.9,1,1, 26.826, 10619.091, 353.105, 52831.354 23/07/12,11:19:04,05,08,2, 11.9,1,1, 26.826, 10619.142, 353.147, 52831.426 23/07/12,11:19:04,06,08,2, 11.9,1,1, 26.826, 10619.139, 353.143, 52831.372 23/07/12,11:19:04,07,08,2, 11.9,1,1, 26.826, 10619.118, 353.123, 52831.335 23/07/12,11:19:04,08,08,2, 11.9,1,1, 26.826, 10619.120, 353.120, 52831.345 23/07/12,11:19:04,09,08,2, 11.9,1,1, 26.826, 10619.139, 353.126, 52831.370 23/07/12,11:19:04,10,08,2, 11.9,1,1, 26.826, 10619.149, 353.140, 52831.343 23/07/12,11:19:04,11,08,2, 11.9,1,1, 26.826, 10619.129, 353.128, 52831.326 23/07/12,11:19:04,12,08,2, 11.9,1,1, 26.826, 10619.144, 353.135, 52831.400 23/07/12,11:19:04,13,08,2, 11.9,1,1, 26.826, 10619.153, 353.132, 52831.368 23/07/12,11:19:04,14,08,2, 11.9,1,1, 26.826, 10619.141, 353.138, 52831.353 23/07/12,11:19:04,15,08,2, 11.9,1,1, 26.826, 10619.166, 353.127, 52831.404 23/07/12,11:19:04,16,08,2, 11.9,1,1, 26.826, 10619.153, 353.154, 52831.372 23/07/12,11:19:04,17,08,2, 11.9,1,1, 26.826, 10619.161, 353.147, 52831.432 23/07/12,11:19:04,18,08,2, 11.9,1,1, 26.826, 10619.185, 353.108, 52831.372 23/07/12,11:19:04,19,08,2, 11.9,1,1, 26.826, 10619.165, 353.145, 52831.377 23/07/12,11:19:05,00,08,2, 11.9,1,1, 26.825, 10619.160, 353.145, 52831.377 23/07/12,11:19:05,01,08,2, 11.9,1,1, 26.825, 10619.176, 353.111, 52831.350 23/07/12,11:19:05,02,08,2, 11.9,1,1, 26.825, 10619.179, 353.130, 52831.391 23/07/12,11:19:05,03,08,2, 11.9,1,1, 26.825, 10619.157, 353.115, 52831.377 23/07/12,11:19:05,04,08,2, 11.9,1,1, 26.825, 10619.156, 353.141, 52831.393 23/07/12,11:19:05,05,08,2, 11.9,1,1, 26.825, 10619.189, 353.126, 52831.375 23/07/12,11:19:05,06,08,2, 11.9,1,1, 26.825, 10619.157, 353.131, 52831.379 23/07/12,11:19:05,07,08,2, 11.9,1,1, 26.825, 10619.183, 353.122, 52831.374 23/07/12,11:19:05,08,08,2, 11.9,1,1, 26.825, 10619.168, 353.103, 52831.367 23/07/12,11:19:05,09,08,2, 11.9,1,1, 26.825, 10619.175, 353.108, 52831.380 23/07/12,11:19:05,10,08,2, 11.9,1,1, 26.825, 10619.189, 353.111, 52831.377 23/07/12,11:19:05,11,08,2, 11.9,1,1, 26.825, 10619.195, 353.106, 52831.355 23/07/12,11:19:05,12,08,2, 11.9,1,1, 26.825, 10619.185, 353.105, 52831.388 23/07/12,11:19:05,13,08,2, 11.9,1,1, 26.825, 10619.199, 353.126, 52831.408 23/07/12,11:19:05,14,08,2, 11.9,1,1, 26.825, 10619.182, 353.127, 52831.382 23/07/12,11:19:05,15,08,2, 11.9,1,1, 26.825, 10619.192, 353.104, 52831.356 23/07/12,11:19:05,16,08,2, 11.9,1,1, 26.825, 10619.225, 353.114, 52831.377 23/07/12,11:19:05,17,08,2, 11.9,1,1, 26.825, 10619.202, 353.105, 52831.330 23/07/12,11:19:05,18,08,2, 11.9,1,1, 26.825, 10619.187, 353.117, 52831.397 23/07/12,11:19:05,19,08,2, 11.9,1,1, 26.825, 10619.201, 353.108, 52831.405 23/07/12,11:19:06,00,08,2, 11.9,1,1, 26.825, 10619.193, 353.108, 52831.405 23/07/12,11:19:06,01,08,2, 11.9,1,1, 26.825, 10619.199, 353.112, 52831.356 23/07/12,11:19:06,02,08,2, 11.9,1,1, 26.825, 10619.201, 353.105, 52831.390 23/07/12,11:19:06,03,08,2, 11.9,1,1, 26.825, 10619.220, 353.082, 52831.416 23/07/12,11:19:06,04,08,2, 11.9,1,1, 26.825, 10619.212, 353.124, 52831.407 23/07/12,11:19:06,05,08,2, 11.9,1,1, 26.825, 10619.228, 353.085, 52831.381 23/07/12,11:19:06,06,08,2, 11.9,1,1, 26.825, 10619.228, 353.115, 52831.410 23/07/12,11:19:06,07,08,2, 11.9,1,1, 26.825, 10619.214, 353.116, 52831.359 23/07/12,11:19:06,08,08,2, 11.9,1,1, 26.825, 10619.236, 353.099, 52831.353 23/07/12,11:19:06,09,08,2, 11.9,1,1, 26.825, 10619.232, 353.092, 52831.396 23/07/12,11:19:06,10,08,2, 11.9,1,1, 26.825, 10619.220, 353.125, 52831.394 23/07/12,11:19:06,11,08,2, 11.9,1,1, 26.825, 10619.238, 353.106, 52831.388 23/07/12,11:19:06,12,08,2, 11.9,1,1, 26.825, 10619.247, 353.111, 52831.376 23/07/12,11:19:06,13,08,2, 11.9,1,1, 26.825, 10619.239, 353.109, 52831.428 23/07/12,11:19:06,14,08,2, 11.9,1,1, 26.825, 10619.249, 353.099, 52831.394 23/07/12,11:19:06,15,08,2, 11.9,1,1, 26.825, 10619.222, 353.102, 52831.359 23/07/12,11:19:06,16,08,2, 11.9,1,1, 26.825, 10619.223, 353.091, 52831.378 23/07/12,11:19:06,17,08,2, 11.9,1,1, 26.825, 10619.222, 353.090, 52831.339 23/07/12,11:19:06,18,08,2, 11.9,1,1, 26.825, 10619.248, 353.121, 52831.423 23/07/12,11:19:06,19,08,2, 11.9,1,1, 26.825, 10619.232, 353.098, 52831.387 23/07/12,11:19:07,00,08,2, 11.8,1,1, 26.823, 10619.227, 353.098, 52831.387 23/07/12,11:19:07,01,08,2, 11.8,1,1, 26.823, 10619.233, 353.107, 52831.442 23/07/12,11:19:07,02,08,2, 11.8,1,1, 26.823, 10619.241, 353.093, 52831.394 23/07/12,11:19:07,03,08,2, 11.8,1,1, 26.823, 10619.240, 353.085, 52831.413 23/07/12,11:19:07,04,08,2, 11.8,1,1, 26.823, 10619.238, 353.098, 52831.394 23/07/12,11:19:07,05,08,2, 11.8,1,1, 26.823, 10619.237, 353.088, 52831.391 23/07/12,11:19:07,06,08,2, 11.8,1,1, 26.823, 10619.213, 353.086, 52831.392 23/07/12,11:19:07,07,08,2, 11.8,1,1, 26.823, 10619.202, 353.109, 52831.370 23/07/12,11:19:07,08,08,2, 11.8,1,1, 26.823, 10619.228, 353.076, 52831.412 23/07/12,11:19:07,09,08,2, 11.8,1,1, 26.823, 10619.219, 353.099, 52831.404 23/07/12,11:19:07,10,08,2, 11.8,1,1, 26.823, 10619.243, 353.100, 52831.353 23/07/12,11:19:07,11,08,2, 11.8,1,1, 26.823, 10619.256, 353.095, 52831.400 23/07/12,11:19:07,12,08,2, 11.8,1,1, 26.823, 10619.228, 353.075, 52831.343 23/07/12,11:19:07,13,08,2, 11.8,1,1, 26.823, 10619.273, 353.098, 52831.393 23/07/12,11:19:07,14,08,2, 11.8,1,1, 26.823, 10619.260, 353.080, 52831.414 23/07/12,11:19:07,15,08,2, 11.8,1,1, 26.823, 10619.229, 353.082, 52831.356 23/07/12,11:19:07,16,08,2, 11.8,1,1, 26.823, 10619.238, 353.071, 52831.358 23/07/12,11:19:07,17,08,2, 11.8,1,1, 26.823, 10619.235, 353.089, 52831.392 23/07/12,11:19:07,18,08,2, 11.8,1,1, 26.823, 10619.217, 353.072, 52831.404 23/07/12,11:19:07,19,08,2, 11.8,1,1, 26.823, 10619.248, 353.068, 52831.396 23/07/12,11:19:08,00,08,2, 11.8,1,1, 26.822, 10619.243, 353.068, 52831.396 23/07/12,11:19:08,01,08,2, 11.8,1,1, 26.822, 10619.265, 353.065, 52831.391 23/07/12,11:19:08,02,08,2, 11.8,1,1, 26.822, 10619.286, 353.056, 52831.406 23/07/12,11:19:08,03,08,2, 11.8,1,1, 26.822, 10619.252, 353.066, 52831.351 23/07/12,11:19:08,04,08,2, 11.8,1,1, 26.822, 10619.267, 353.077, 52831.407 23/07/12,11:19:08,05,08,2, 11.8,1,1, 26.822, 10619.266, 353.051, 52831.361 23/07/12,11:19:08,06,08,2, 11.8,1,1, 26.822, 10619.266, 353.076, 52831.390 23/07/12,11:19:08,07,08,2, 11.8,1,1, 26.822, 10619.254, 353.044, 52831.362 23/07/12,11:19:08,08,08,2, 11.8,1,1, 26.822, 10619.267, 353.074, 52831.397 23/07/12,11:19:08,09,08,2, 11.8,1,1, 26.822, 10619.250, 353.055, 52831.400 23/07/12,11:19:08,10,08,2, 11.8,1,1, 26.822, 10619.263, 353.073, 52831.366 23/07/12,11:19:08,11,08,2, 11.8,1,1, 26.822, 10619.261, 353.075, 52831.397 23/07/12,11:19:08,12,08,2, 11.8,1,1, 26.822, 10619.275, 353.078, 52831.390 23/07/12,11:19:08,13,08,2, 11.8,1,1, 26.822, 10619.252, 353.079, 52831.402 23/07/12,11:19:08,14,08,2, 11.8,1,1, 26.822, 10619.266, 353.072, 52831.419 23/07/12,11:19:08,15,08,2, 11.8,1,1, 26.822, 10619.241, 353.054, 52831.413 23/07/12,11:19:08,16,08,2, 11.8,1,1, 26.822, 10619.259, 353.083, 52831.434 23/07/12,11:19:08,17,08,2, 11.8,1,1, 26.822, 10619.290, 353.062, 52831.370 23/07/12,11:19:08,18,08,2, 11.8,1,1, 26.822, 10619.263, 353.062, 52831.401 23/07/12,11:19:08,19,08,2, 11.8,1,1, 26.822, 10619.287, 353.057, 52831.390 23/07/12,11:19:09,00,08,2, 11.9,1,1, 26.827, 10619.285, 353.057, 52831.390 23/07/12,11:19:09,01,08,2, 11.9,1,1, 26.827, 10619.292, 353.041, 52831.380 23/07/12,11:19:09,02,08,2, 11.9,1,1, 26.827, 10619.267, 353.055, 52831.425 23/07/12,11:19:09,03,08,2, 11.9,1,1, 26.827, 10619.236, 353.051, 52831.399 23/07/12,11:19:09,04,08,2, 11.9,1,1, 26.827, 10619.262, 353.041, 52831.389 23/07/12,11:19:09,05,08,2, 11.9,1,1, 26.827, 10619.285, 353.060, 52831.429 23/07/12,11:19:09,06,08,2, 11.9,1,1, 26.827, 10619.260, 353.036, 52831.388 23/07/12,11:19:09,07,08,2, 11.9,1,1, 26.827, 10619.264, 353.056, 52831.391 23/07/12,11:19:09,08,08,2, 11.9,1,1, 26.827, 10619.257, 353.055, 52831.380 23/07/12,11:19:09,09,08,2, 11.9,1,1, 26.827, 10619.302, 353.036, 52831.417 23/07/12,11:19:09,10,08,2, 11.9,1,1, 26.827, 10619.277, 353.048, 52831.380 23/07/12,11:19:09,11,08,2, 11.9,1,1, 26.827, 10619.294, 353.040, 52831.412 23/07/12,11:19:09,12,08,2, 11.9,1,1, 26.827, 10619.275, 353.039, 52831.426 23/07/12,11:19:09,13,08,2, 11.9,1,1, 26.827, 10619.264, 353.015, 52831.337 23/07/12,11:19:09,14,08,2, 11.9,1,1, 26.827, 10619.279, 353.020, 52831.381 23/07/12,11:19:09,15,08,2, 11.9,1,1, 26.827, 10619.286, 353.030, 52831.411 23/07/12,11:19:09,16,08,2, 11.9,1,1, 26.827, 10619.252, 353.036, 52831.405 23/07/12,11:19:09,17,08,2, 11.9,1,1, 26.827, 10619.280, 353.014, 52831.412 23/07/12,11:19:09,18,08,2, 11.9,1,1, 26.827, 10619.258, 353.020, 52831.432 23/07/12,11:19:09,19,08,2, 11.9,1,1, 26.827, 10619.284, 353.019, 52831.399 23/07/12,11:19:10,00,09,2, 11.9,1,1, 26.823, 10619.277, 353.019, 52831.399 23/07/12,11:19:10,01,09,2, 11.9,1,1, 26.823, 10619.282, 353.013, 52831.441 23/07/12,11:19:10,02,09,2, 11.9,1,1, 26.823, 10619.302, 353.025, 52831.446 23/07/12,11:19:10,03,09,2, 11.9,1,1, 26.823, 10619.299, 353.031, 52831.428 23/07/12,11:19:10,04,09,2, 11.9,1,1, 26.823, 10619.297, 353.035, 52831.402 23/07/12,11:19:10,05,09,2, 11.9,1,1, 26.823, 10619.298, 353.040, 52831.406 23/07/12,11:19:10,06,09,2, 11.9,1,1, 26.823, 10619.306, 353.007, 52831.403 23/07/12,11:19:10,07,09,2, 11.9,1,1, 26.823, 10619.270, 353.017, 52831.382 23/07/12,11:19:10,08,09,2, 11.9,1,1, 26.823, 10619.294, 353.016, 52831.383 23/07/12,11:19:10,09,09,2, 11.9,1,1, 26.823, 10619.295, 353.016, 52831.374 23/07/12,11:19:10,10,09,2, 11.9,1,1, 26.823, 10619.311, 353.010, 52831.439 23/07/12,11:19:10,11,09,2, 11.9,1,1, 26.823, 10619.320, 353.020, 52831.406 23/07/12,11:19:10,12,09,2, 11.9,1,1, 26.823, 10619.305, 353.022, 52831.391 23/07/12,11:19:10,13,09,2, 11.9,1,1, 26.823, 10619.288, 353.018, 52831.375 23/07/12,11:19:10,14,09,2, 11.9,1,1, 26.823, 10619.277, 352.990, 52831.375 23/07/12,11:19:10,15,09,2, 11.9,1,1, 26.823, 10619.317, 353.020, 52831.380 23/07/12,11:19:10,16,09,2, 11.9,1,1, 26.823, 10619.285, 353.041, 52831.414 23/07/12,11:19:10,17,09,2, 11.9,1,1, 26.823, 10619.272, 353.045, 52831.388 23/07/12,11:19:10,18,09,2, 11.9,1,1, 26.823, 10619.281, 353.022, 52831.379 23/07/12,11:19:10,19,09,2, 11.9,1,1, 26.823, 10619.294, 353.043, 52831.422 23/07/12,11:19:11,00,08,2, 11.9,1,1, 26.824, 10619.293, 353.043, 52831.422 23/07/12,11:19:11,01,08,2, 11.9,1,1, 26.824, 10619.306, 353.014, 52831.376 23/07/12,11:19:11,02,08,2, 11.9,1,1, 26.824, 10619.318, 353.011, 52831.417 23/07/12,11:19:11,03,08,2, 11.9,1,1, 26.824, 10619.300, 353.013, 52831.400 23/07/12,11:19:11,04,08,2, 11.9,1,1, 26.824, 10619.297, 352.994, 52831.399 23/07/12,11:19:11,05,08,2, 11.9,1,1, 26.824, 10619.295, 353.004, 52831.403 23/07/12,11:19:11,06,08,2, 11.9,1,1, 26.824, 10619.311, 353.019, 52831.420 23/07/12,11:19:11,07,08,2, 11.9,1,1, 26.824, 10619.318, 353.006, 52831.392 23/07/12,11:19:11,08,08,2, 11.9,1,1, 26.824, 10619.295, 353.001, 52831.379 23/07/12,11:19:11,09,08,2, 11.9,1,1, 26.824, 10619.310, 353.006, 52831.431 23/07/12,11:19:11,10,08,2, 11.9,1,1, 26.824, 10619.330, 353.008, 52831.443 23/07/12,11:19:11,11,08,2, 11.9,1,1, 26.824, 10619.333, 353.013, 52831.422 23/07/12,11:19:11,12,08,2, 11.9,1,1, 26.824, 10619.318, 353.017, 52831.423 23/07/12,11:19:11,13,08,2, 11.9,1,1, 26.824, 10619.341, 353.023, 52831.390 23/07/12,11:19:11,14,08,2, 11.9,1,1, 26.824, 10619.337, 353.037, 52831.442 23/07/12,11:19:11,15,08,2, 11.9,1,1, 26.824, 10619.338, 353.035, 52831.418 23/07/12,11:19:11,16,08,2, 11.9,1,1, 26.824, 10619.318, 353.026, 52831.403 23/07/12,11:19:11,17,08,2, 11.9,1,1, 26.824, 10619.332, 353.044, 52831.418 23/07/12,11:19:11,18,08,2, 11.9,1,1, 26.824, 10619.335, 353.013, 52831.418 23/07/12,11:19:11,19,08,2, 11.9,1,1, 26.824, 10619.303, 352.993, 52831.400 23/07/12,11:19:12,00,09,2, 11.9,1,1, 26.825, 10619.302, 352.993, 52831.400 23/07/12,11:19:12,01,09,2, 11.9,1,1, 26.825, 10619.322, 353.017, 52831.427 23/07/12,11:19:12,02,09,2, 11.9,1,1, 26.825, 10619.317, 353.020, 52831.411 23/07/12,11:19:12,03,09,2, 11.9,1,1, 26.825, 10619.304, 353.010, 52831.411 23/07/12,11:19:12,04,09,2, 11.9,1,1, 26.825, 10619.315, 353.030, 52831.378 23/07/12,11:19:12,05,09,2, 11.9,1,1, 26.825, 10619.308, 353.017, 52831.422 23/07/12,11:19:12,06,09,2, 11.9,1,1, 26.825, 10619.311, 353.032, 52831.444 23/07/12,11:19:12,07,09,2, 11.9,1,1, 26.825, 10619.313, 353.016, 52831.377 23/07/12,11:19:12,08,09,2, 11.9,1,1, 26.825, 10619.343, 353.013, 52831.447 23/07/12,11:19:12,09,09,2, 11.9,1,1, 26.825, 10619.340, 353.001, 52831.408 23/07/12,11:19:12,10,09,2, 11.9,1,1, 26.825, 10619.344, 353.038, 52831.466 23/07/12,11:19:12,11,09,2, 11.9,1,1, 26.825, 10619.339, 353.016, 52831.421 23/07/12,11:19:12,12,09,2, 11.9,1,1, 26.825, 10619.335, 353.039, 52831.394 23/07/12,11:19:12,13,09,2, 11.9,1,1, 26.825, 10619.333, 353.026, 52831.396 23/07/12,11:19:12,14,09,2, 11.9,1,1, 26.825, 10619.327, 353.022, 52831.409 23/07/12,11:19:12,15,09,2, 11.9,1,1, 26.825, 10619.339, 353.039, 52831.392 23/07/12,11:19:12,16,09,2, 11.9,1,1, 26.825, 10619.340, 352.990, 52831.422 23/07/12,11:19:12,17,09,2, 11.9,1,1, 26.825, 10619.321, 353.018, 52831.458 23/07/12,11:19:12,18,09,2, 11.9,1,1, 26.825, 10619.339, 353.013, 52831.425 23/07/12,11:19:12,19,09,2, 11.9,1,1, 26.825, 10619.341, 353.010, 52831.441 23/07/12,11:19:13,00,08,2, 11.9,1,1, 26.827, 10619.335, 353.010, 52831.441 23/07/12,11:19:13,01,08,2, 11.9,1,1, 26.827, 10619.347, 353.040, 52831.439 23/07/12,11:19:13,02,08,2, 11.9,1,1, 26.827, 10619.346, 353.005, 52831.390 23/07/12,11:19:13,03,08,2, 11.9,1,1, 26.827, 10619.323, 353.037, 52831.455 23/07/12,11:19:13,04,08,2, 11.9,1,1, 26.827, 10619.352, 353.031, 52831.437 23/07/12,11:19:13,05,08,2, 11.9,1,1, 26.827, 10619.337, 353.024, 52831.435 23/07/12,11:19:13,06,08,2, 11.9,1,1, 26.827, 10619.343, 353.014, 52831.459 23/07/12,11:19:13,07,08,2, 11.9,1,1, 26.827, 10619.357, 353.052, 52831.448 23/07/12,11:19:13,08,08,2, 11.9,1,1, 26.827, 10619.354, 353.027, 52831.449 23/07/12,11:19:13,09,08,2, 11.9,1,1, 26.827, 10619.353, 353.033, 52831.475 23/07/12,11:19:13,10,08,2, 11.9,1,1, 26.827, 10619.357, 353.026, 52831.468 23/07/12,11:19:13,11,08,2, 11.9,1,1, 26.827, 10619.346, 353.037, 52831.463 23/07/12,11:19:13,12,08,2, 11.9,1,1, 26.827, 10619.327, 353.008, 52831.460 23/07/12,11:19:13,13,08,2, 11.9,1,1, 26.827, 10619.362, 353.002, 52831.482 23/07/12,11:19:13,14,08,2, 11.9,1,1, 26.827, 10619.352, 353.019, 52831.454 23/07/12,11:19:13,15,08,2, 11.9,1,1, 26.827, 10619.333, 353.031, 52831.480 23/07/12,11:19:13,16,08,2, 11.9,1,1, 26.827, 10619.333, 353.028, 52831.460 23/07/12,11:19:13,17,08,2, 11.9,1,1, 26.827, 10619.323, 353.033, 52831.455 23/07/12,11:19:13,18,08,2, 11.9,1,1, 26.827, 10619.331, 353.014, 52831.451 23/07/12,11:19:13,19,08,2, 11.9,1,1, 26.827, 10619.328, 353.040, 52831.441 23/07/12,11:19:14,00,07,2, 11.9,1,1, 26.824, 10619.327, 353.040, 52831.441 23/07/12,11:19:14,01,07,2, 11.9,1,1, 26.824, 10619.326, 353.020, 52831.477 23/07/12,11:19:14,02,07,2, 11.9,1,1, 26.824, 10619.335, 353.016, 52831.490 23/07/12,11:19:14,03,07,2, 11.9,1,1, 26.824, 10619.358, 353.024, 52831.451 23/07/12,11:19:14,04,07,2, 11.9,1,1, 26.824, 10619.345, 353.045, 52831.469 23/07/12,11:19:14,05,07,2, 11.9,1,1, 26.824, 10619.352, 353.045, 52831.459 23/07/12,11:19:14,06,07,2, 11.9,1,1, 26.824, 10619.311, 353.033, 52831.431 23/07/12,11:19:14,07,07,2, 11.9,1,1, 26.824, 10619.327, 353.018, 52831.463 23/07/12,11:19:14,08,07,2, 11.9,1,1, 26.824, 10619.345, 353.024, 52831.473 23/07/12,11:19:14,09,07,2, 11.9,1,1, 26.824, 10619.339, 353.042, 52831.452 23/07/12,11:19:14,10,07,2, 11.9,1,1, 26.824, 10619.352, 353.032, 52831.487 23/07/12,11:19:14,11,07,2, 11.9,1,1, 26.824, 10619.339, 353.031, 52831.483 23/07/12,11:19:14,12,07,2, 11.9,1,1, 26.824, 10619.366, 353.055, 52831.523 23/07/12,11:19:14,13,07,2, 11.9,1,1, 26.824, 10619.341, 353.032, 52831.472 23/07/12,11:19:14,14,07,2, 11.9,1,1, 26.824, 10619.349, 353.040, 52831.485 23/07/12,11:19:14,15,07,2, 11.9,1,1, 26.824, 10619.334, 353.035, 52831.494 23/07/12,11:19:14,16,07,2, 11.9,1,1, 26.824, 10619.353, 353.060, 52831.457 23/07/12,11:19:14,17,07,2, 11.9,1,1, 26.824, 10619.335, 353.057, 52831.469 23/07/12,11:19:14,18,07,2, 11.9,1,1, 26.824, 10619.320, 353.029, 52831.451 23/07/12,11:19:14,19,07,2, 11.9,1,1, 26.824, 10619.340, 353.045, 52831.463 23/07/12,11:19:15,00,07,2, 11.9,1,1, 26.825, 10619.335, 353.045, 52831.463 23/07/12,11:19:15,01,07,2, 11.9,1,1, 26.825, 10619.356, 353.044, 52831.494 23/07/12,11:19:15,02,07,2, 11.9,1,1, 26.825, 10619.336, 353.068, 52831.440 23/07/12,11:19:15,03,07,2, 11.9,1,1, 26.825, 10619.334, 353.063, 52831.484 23/07/12,11:19:15,04,07,2, 11.9,1,1, 26.825, 10619.341, 353.019, 52831.527 23/07/12,11:19:15,05,07,2, 11.9,1,1, 26.825, 10619.352, 353.042, 52831.497 23/07/12,11:19:15,06,07,2, 11.9,1,1, 26.825, 10619.326, 353.019, 52831.468 23/07/12,11:19:15,07,07,2, 11.9,1,1, 26.825, 10619.348, 353.025, 52831.487 23/07/12,11:19:15,08,07,2, 11.9,1,1, 26.825, 10619.328, 353.038, 52831.475 23/07/12,11:19:15,09,07,2, 11.9,1,1, 26.825, 10619.349, 353.024, 52831.509 23/07/12,11:19:15,10,07,2, 11.9,1,1, 26.825, 10619.342, 353.018, 52831.445 23/07/12,11:19:15,11,07,2, 11.9,1,1, 26.825, 10619.364, 353.022, 52831.468 23/07/12,11:19:15,12,07,2, 11.9,1,1, 26.825, 10619.359, 353.028, 52831.489 23/07/12,11:19:15,13,07,2, 11.9,1,1, 26.825, 10619.353, 353.061, 52831.504 23/07/12,11:19:15,14,07,2, 11.9,1,1, 26.825, 10619.343, 353.040, 52831.523 23/07/12,11:19:15,15,07,2, 11.9,1,1, 26.825, 10619.343, 353.036, 52831.515 23/07/12,11:19:15,16,07,2, 11.9,1,1, 26.825, 10619.358, 353.024, 52831.493 23/07/12,11:19:15,17,07,2, 11.9,1,1, 26.825, 10619.355, 353.051, 52831.523 23/07/12,11:19:15,18,07,2, 11.9,1,1, 26.825, 10619.351, 353.045, 52831.520 23/07/12,11:19:15,19,07,2, 11.9,1,1, 26.825, 10619.349, 353.038, 52831.535 23/07/12,11:19:16,00,07,2, 12.0,1,1, 26.827, 10619.344, 353.038, 52831.535 23/07/12,11:19:16,01,07,2, 12.0,1,1, 26.827, 10619.326, 353.080, 52831.507 23/07/12,11:19:16,02,07,2, 12.0,1,1, 26.827, 10619.356, 353.045, 52831.501 23/07/12,11:19:16,03,07,2, 12.0,1,1, 26.827, 10619.347, 353.060, 52831.523 23/07/12,11:19:16,04,07,2, 12.0,1,1, 26.827, 10619.341, 353.043, 52831.504 23/07/12,11:19:16,05,07,2, 12.0,1,1, 26.827, 10619.329, 353.028, 52831.518 23/07/12,11:19:16,06,07,2, 12.0,1,1, 26.827, 10619.341, 353.026, 52831.509 23/07/12,11:19:16,07,07,2, 12.0,1,1, 26.827, 10619.351, 353.039, 52831.497 23/07/12,11:19:16,08,07,2, 12.0,1,1, 26.827, 10619.347, 353.027, 52831.554 23/07/12,11:19:16,09,07,2, 12.0,1,1, 26.827, 10619.335, 353.020, 52831.535 23/07/12,11:19:16,10,07,2, 12.0,1,1, 26.827, 10619.346, 353.034, 52831.525 23/07/12,11:19:16,11,07,2, 12.0,1,1, 26.827, 10619.348, 353.048, 52831.488 23/07/12,11:19:16,12,07,2, 12.0,1,1, 26.827, 10619.372, 353.035, 52831.568 23/07/12,11:19:16,13,07,2, 12.0,1,1, 26.827, 10619.363, 353.018, 52831.508 23/07/12,11:19:16,14,07,2, 12.0,1,1, 26.827, 10619.346, 353.021, 52831.533 23/07/12,11:19:16,15,07,2, 12.0,1,1, 26.827, 10619.349, 353.058, 52831.566 23/07/12,11:19:16,16,07,2, 12.0,1,1, 26.827, 10619.369, 353.046, 52831.503 23/07/12,11:19:16,17,07,2, 12.0,1,1, 26.827, 10619.362, 353.040, 52831.541 23/07/12,11:19:16,18,07,2, 12.0,1,1, 26.827, 10619.383, 353.048, 52831.527 23/07/12,11:19:16,19,07,2, 12.0,1,1, 26.827, 10619.343, 353.047, 52831.532 23/07/12,11:19:17,00,07,2, 12.0,1,1, 26.823, 10619.335, 353.047, 52831.532 23/07/12,11:19:17,01,07,2, 12.0,1,1, 26.823, 10619.378, 353.038, 52831.569 23/07/12,11:19:17,02,07,2, 12.0,1,1, 26.823, 10619.369, 353.027, 52831.517 23/07/12,11:19:17,03,07,2, 12.0,1,1, 26.823, 10619.354, 353.013, 52831.548 23/07/12,11:19:17,04,07,2, 12.0,1,1, 26.823, 10619.368, 353.044, 52831.561 23/07/12,11:19:17,05,07,2, 12.0,1,1, 26.823, 10619.369, 353.020, 52831.563 23/07/12,11:19:17,06,07,2, 12.0,1,1, 26.823, 10619.339, 353.020, 52831.545 23/07/12,11:19:17,07,07,2, 12.0,1,1, 26.823, 10619.363, 353.050, 52831.536 23/07/12,11:19:17,08,07,2, 12.0,1,1, 26.823, 10619.369, 353.056, 52831.559 23/07/12,11:19:17,09,07,2, 12.0,1,1, 26.823, 10619.357, 353.023, 52831.520 23/07/12,11:19:17,10,07,2, 12.0,1,1, 26.823, 10619.353, 353.053, 52831.537 23/07/12,11:19:17,11,07,2, 12.0,1,1, 26.823, 10619.358, 353.015, 52831.537 23/07/12,11:19:17,12,07,2, 12.0,1,1, 26.823, 10619.367, 353.035, 52831.557 23/07/12,11:19:17,13,07,2, 12.0,1,1, 26.823, 10619.348, 353.038, 52831.531 23/07/12,11:19:17,14,07,2, 12.0,1,1, 26.823, 10619.361, 353.061, 52831.512 23/07/12,11:19:17,15,07,2, 12.0,1,1, 26.823, 10619.363, 353.029, 52831.555 23/07/12,11:19:17,16,07,2, 12.0,1,1, 26.823, 10619.370, 353.046, 52831.548 23/07/12,11:19:17,17,07,2, 12.0,1,1, 26.823, 10619.373, 353.040, 52831.540 23/07/12,11:19:17,18,07,2, 12.0,1,1, 26.823, 10619.367, 353.059, 52831.559 23/07/12,11:19:17,19,07,2, 12.0,1,1, 26.823, 10619.323, 353.054, 52831.530 23/07/12,11:19:18,00,07,2, 12.0,1,1, 26.829, 10619.318, 353.054, 52831.530 23/07/12,11:19:18,01,07,2, 12.0,1,1, 26.829, 10619.353, 353.061, 52831.534 23/07/12,11:19:18,02,07,2, 12.0,1,1, 26.829, 10619.351, 353.053, 52831.544 23/07/12,11:19:18,03,07,2, 12.0,1,1, 26.829, 10619.355, 353.051, 52831.552 23/07/12,11:19:18,04,07,2, 12.0,1,1, 26.829, 10619.351, 353.075, 52831.522 23/07/12,11:19:18,05,07,2, 12.0,1,1, 26.829, 10619.360, 353.044, 52831.593 23/07/12,11:19:18,06,07,2, 12.0,1,1, 26.829, 10619.357, 353.056, 52831.561 23/07/12,11:19:18,07,07,2, 12.0,1,1, 26.829, 10619.350, 353.058, 52831.516 23/07/12,11:19:18,08,07,2, 12.0,1,1, 26.829, 10619.347, 353.045, 52831.558 23/07/12,11:19:18,09,07,2, 12.0,1,1, 26.829, 10619.343, 353.048, 52831.556 23/07/12,11:19:18,10,07,2, 12.0,1,1, 26.829, 10619.337, 353.041, 52831.516 23/07/12,11:19:18,11,07,2, 12.0,1,1, 26.829, 10619.379, 353.075, 52831.589 23/07/12,11:19:18,12,07,2, 12.0,1,1, 26.829, 10619.367, 353.079, 52831.589 23/07/12,11:19:18,13,07,2, 12.0,1,1, 26.829, 10619.348, 353.064, 52831.598 23/07/12,11:19:18,14,07,2, 12.0,1,1, 26.829, 10619.373, 353.067, 52831.585 23/07/12,11:19:18,15,07,2, 12.0,1,1, 26.829, 10619.342, 353.075, 52831.620 23/07/12,11:19:18,16,07,2, 12.0,1,1, 26.829, 10619.353, 353.079, 52831.585 23/07/12,11:19:18,17,07,2, 12.0,1,1, 26.829, 10619.367, 353.055, 52831.587 23/07/12,11:19:18,18,07,2, 12.0,1,1, 26.829, 10619.373, 353.092, 52831.585 23/07/12,11:19:18,19,07,2, 12.0,1,1, 26.829, 10619.366, 353.074, 52831.570 23/07/12,11:19:19,00,08,2, 11.9,1,1, 26.827, 10619.360, 353.074, 52831.570 23/07/12,11:19:19,01,08,2, 11.9,1,1, 26.827, 10619.361, 353.050, 52831.602 23/07/12,11:19:19,02,08,2, 11.9,1,1, 26.827, 10619.355, 353.095, 52831.598 23/07/12,11:19:19,03,08,2, 11.9,1,1, 26.827, 10619.376, 353.077, 52831.621 23/07/12,11:19:19,04,08,2, 11.9,1,1, 26.827, 10619.352, 353.095, 52831.620 23/07/12,11:19:19,05,08,2, 11.9,1,1, 26.827, 10619.338, 353.067, 52831.558 23/07/12,11:19:19,06,08,2, 11.9,1,1, 26.827, 10619.362, 353.100, 52831.580 23/07/12,11:19:19,07,08,2, 11.9,1,1, 26.827, 10619.362, 353.070, 52831.572 23/07/12,11:19:19,08,08,2, 11.9,1,1, 26.827, 10619.370, 353.083, 52831.630 23/07/12,11:19:19,09,08,2, 11.9,1,1, 26.827, 10619.395, 353.060, 52831.599 23/07/12,11:19:19,10,08,2, 11.9,1,1, 26.827, 10619.390, 353.068, 52831.604 23/07/12,11:19:19,11,08,2, 11.9,1,1, 26.827, 10619.399, 353.075, 52831.655 23/07/12,11:19:19,12,08,2, 11.9,1,1, 26.827, 10619.354, 353.083, 52831.576 23/07/12,11:19:19,13,08,2, 11.9,1,1, 26.827, 10619.373, 353.090, 52831.608 23/07/12,11:19:19,14,08,2, 11.9,1,1, 26.827, 10619.397, 353.093, 52831.591 23/07/12,11:19:19,15,08,2, 11.9,1,1, 26.827, 10619.350, 353.064, 52831.550 23/07/12,11:19:19,16,08,2, 11.9,1,1, 26.827, 10619.352, 353.083, 52831.613 23/07/12,11:19:19,17,08,2, 11.9,1,1, 26.827, 10619.368, 353.067, 52831.610 23/07/12,11:19:19,18,08,2, 11.9,1,1, 26.827, 10619.384, 353.089, 52831.634 23/07/12,11:19:19,19,08,2, 11.9,1,1, 26.827, 10619.385, 353.079, 52831.620 23/07/12,11:19:20,00,07,2, 12.0,1,1, 26.825, 10619.377, 353.079, 52831.620 23/07/12,11:19:20,01,07,2, 12.0,1,1, 26.825, 10619.373, 353.076, 52831.603 23/07/12,11:19:20,02,07,2, 12.0,1,1, 26.825, 10619.379, 353.089, 52831.619 23/07/12,11:19:20,03,07,2, 12.0,1,1, 26.825, 10619.391, 353.092, 52831.677 23/07/12,11:19:20,04,07,2, 12.0,1,1, 26.825, 10619.374, 353.112, 52831.599 23/07/12,11:19:20,05,07,2, 12.0,1,1, 26.825, 10619.370, 353.107, 52831.589 23/07/12,11:19:20,06,07,2, 12.0,1,1, 26.825, 10619.377, 353.100, 52831.627 23/07/12,11:19:20,07,07,2, 12.0,1,1, 26.825, 10619.370, 353.113, 52831.613 23/07/12,11:19:20,08,07,2, 12.0,1,1, 26.825, 10619.382, 353.117, 52831.631 23/07/12,11:19:20,09,07,2, 12.0,1,1, 26.825, 10619.365, 353.106, 52831.645 23/07/12,11:19:20,10,07,2, 12.0,1,1, 26.825, 10619.366, 353.094, 52831.597 23/07/12,11:19:20,11,07,2, 12.0,1,1, 26.825, 10619.375, 353.099, 52831.635 23/07/12,11:19:20,12,07,2, 12.0,1,1, 26.825, 10619.392, 353.110, 52831.623 23/07/12,11:19:20,13,07,2, 12.0,1,1, 26.825, 10619.376, 353.100, 52831.615 23/07/12,11:19:20,14,07,2, 12.0,1,1, 26.825, 10619.389, 353.114, 52831.628 23/07/12,11:19:20,15,07,2, 12.0,1,1, 26.825, 10619.410, 353.137, 52831.607 23/07/12,11:19:20,16,07,2, 12.0,1,1, 26.825, 10619.391, 353.101, 52831.594 23/07/12,11:19:20,17,07,2, 12.0,1,1, 26.825, 10619.379, 353.108, 52831.624 23/07/12,11:19:20,18,07,2, 12.0,1,1, 26.825, 10619.383, 353.128, 52831.646 23/07/12,11:19:20,19,07,2, 12.0,1,1, 26.825, 10619.398, 353.123, 52831.603 23/07/12,11:19:21,00,07,2, 11.9,1,1, 26.826, 10619.394, 353.123, 52831.603 23/07/12,11:19:21,01,07,2, 11.9,1,1, 26.826, 10619.398, 353.124, 52831.615 23/07/12,11:19:21,02,07,2, 11.9,1,1, 26.826, 10619.394, 353.129, 52831.643 23/07/12,11:19:21,03,07,2, 11.9,1,1, 26.826, 10619.396, 353.138, 52831.644 23/07/12,11:19:21,04,07,2, 11.9,1,1, 26.826, 10619.392, 353.146, 52831.643 23/07/12,11:19:21,05,07,2, 11.9,1,1, 26.826, 10619.398, 353.154, 52831.611 23/07/12,11:19:21,06,07,2, 11.9,1,1, 26.826, 10619.383, 353.151, 52831.622 23/07/12,11:19:21,07,07,2, 11.9,1,1, 26.826, 10619.413, 353.130, 52831.675 23/07/12,11:19:21,08,07,2, 11.9,1,1, 26.826, 10619.396, 353.137, 52831.640 23/07/12,11:19:21,09,07,2, 11.9,1,1, 26.826, 10619.398, 353.135, 52831.663 23/07/12,11:19:21,10,07,2, 11.9,1,1, 26.826, 10619.413, 353.143, 52831.644 23/07/12,11:19:21,11,07,2, 11.9,1,1, 26.826, 10619.408, 353.140, 52831.671 23/07/12,11:19:21,12,07,2, 11.9,1,1, 26.826, 10619.415, 353.144, 52831.616 23/07/12,11:19:21,13,07,2, 11.9,1,1, 26.826, 10619.413, 353.149, 52831.647 23/07/12,11:19:21,14,07,2, 11.9,1,1, 26.826, 10619.437, 353.154, 52831.669 23/07/12,11:19:21,15,07,2, 11.9,1,1, 26.826, 10619.431, 353.138, 52831.687 23/07/12,11:19:21,16,07,2, 11.9,1,1, 26.826, 10619.420, 353.182, 52831.657 23/07/12,11:19:21,17,07,2, 11.9,1,1, 26.826, 10619.432, 353.138, 52831.680 23/07/12,11:19:21,18,07,2, 11.9,1,1, 26.826, 10619.416, 353.154, 52831.664 23/07/12,11:19:21,19,07,2, 11.9,1,1, 26.826, 10619.400, 353.142, 52831.659 23/07/12,11:19:22,00,07,2, 11.9,1,1, 26.825, 10619.394, 353.142, 52831.659 23/07/12,11:19:22,01,07,2, 11.9,1,1, 26.825, 10619.410, 353.171, 52831.664 23/07/12,11:19:22,02,07,2, 11.9,1,1, 26.825, 10619.410, 353.149, 52831.648 23/07/12,11:19:22,03,07,2, 11.9,1,1, 26.825, 10619.400, 353.163, 52831.640 23/07/12,11:19:22,04,07,2, 11.9,1,1, 26.825, 10619.410, 353.164, 52831.641 23/07/12,11:19:22,05,07,2, 11.9,1,1, 26.825, 10619.407, 353.170, 52831.673 23/07/12,11:19:22,06,07,2, 11.9,1,1, 26.825, 10619.401, 353.172, 52831.660 23/07/12,11:19:22,07,07,2, 11.9,1,1, 26.825, 10619.397, 353.152, 52831.632 23/07/12,11:19:22,08,07,2, 11.9,1,1, 26.825, 10619.395, 353.173, 52831.656 23/07/12,11:19:22,09,07,2, 11.9,1,1, 26.825, 10619.403, 353.170, 52831.678 23/07/12,11:19:22,10,07,2, 11.9,1,1, 26.825, 10619.422, 353.158, 52831.646 23/07/12,11:19:22,11,07,2, 11.9,1,1, 26.825, 10619.414, 353.171, 52831.662 23/07/12,11:19:22,12,07,2, 11.9,1,1, 26.825, 10619.417, 353.169, 52831.654 23/07/12,11:19:22,13,07,2, 11.9,1,1, 26.825, 10619.431, 353.162, 52831.637 23/07/12,11:19:22,14,07,2, 11.9,1,1, 26.825, 10619.434, 353.177, 52831.660 23/07/12,11:19:22,15,07,2, 11.9,1,1, 26.825, 10619.422, 353.172, 52831.644 23/07/12,11:19:22,16,07,2, 11.9,1,1, 26.825, 10619.414, 353.144, 52831.680 23/07/12,11:19:22,17,07,2, 11.9,1,1, 26.825, 10619.441, 353.142, 52831.687 23/07/12,11:19:22,18,07,2, 11.9,1,1, 26.825, 10619.427, 353.158, 52831.670 23/07/12,11:19:22,19,07,2, 11.9,1,1, 26.825, 10619.425, 353.142, 52831.682 23/07/12,11:19:23,00,07,2, 11.9,1,1, 26.825, 10619.419, 353.142, 52831.682 23/07/12,11:19:23,01,07,2, 11.9,1,1, 26.825, 10619.452, 353.158, 52831.682 23/07/12,11:19:23,02,07,2, 11.9,1,1, 26.825, 10619.407, 353.110, 52831.672 23/07/12,11:19:23,03,07,2, 11.9,1,1, 26.825, 10619.436, 353.155, 52831.675 23/07/12,11:19:23,04,07,2, 11.9,1,1, 26.825, 10619.431, 353.152, 52831.678 23/07/12,11:19:23,05,07,2, 11.9,1,1, 26.825, 10619.458, 353.148, 52831.650 23/07/12,11:19:23,06,07,2, 11.9,1,1, 26.825, 10619.424, 353.176, 52831.692 23/07/12,11:19:23,07,07,2, 11.9,1,1, 26.825, 10619.448, 353.162, 52831.693 23/07/12,11:19:23,08,07,2, 11.9,1,1, 26.825, 10619.439, 353.145, 52831.668 23/07/12,11:19:23,09,07,2, 11.9,1,1, 26.825, 10619.427, 353.161, 52831.679 23/07/12,11:19:23,10,07,2, 11.9,1,1, 26.825, 10619.445, 353.157, 52831.724 23/07/12,11:19:23,11,07,2, 11.9,1,1, 26.825, 10619.445, 353.170, 52831.676 23/07/12,11:19:23,12,07,2, 11.9,1,1, 26.825, 10619.461, 353.179, 52831.741 23/07/12,11:19:23,13,07,2, 11.9,1,1, 26.825, 10619.451, 353.147, 52831.689 23/07/12,11:19:23,14,07,2, 11.9,1,1, 26.825, 10619.457, 353.169, 52831.688 23/07/12,11:19:23,15,07,2, 11.9,1,1, 26.825, 10619.453, 353.160, 52831.721 23/07/12,11:19:23,16,07,2, 11.9,1,1, 26.825, 10619.448, 353.171, 52831.682 23/07/12,11:19:23,17,07,2, 11.9,1,1, 26.825, 10619.440, 353.193, 52831.696 23/07/12,11:19:23,18,07,2, 11.9,1,1, 26.825, 10619.438, 353.178, 52831.697 23/07/12,11:19:23,19,07,2, 11.9,1,1, 26.825, 10619.452, 353.169, 52831.693 23/07/12,11:19:24,00,07,2, 11.9,1,1, 26.826, 10619.452, 353.169, 52831.693 23/07/12,11:19:24,01,07,2, 11.9,1,1, 26.826, 10619.455, 353.179, 52831.681 23/07/12,11:19:24,02,07,2, 11.9,1,1, 26.826, 10619.457, 353.158, 52831.682 23/07/12,11:19:24,03,07,2, 11.9,1,1, 26.826, 10619.452, 353.189, 52831.693 23/07/12,11:19:24,04,07,2, 11.9,1,1, 26.826, 10619.452, 353.199, 52831.664 23/07/12,11:19:24,05,07,2, 11.9,1,1, 26.826, 10619.442, 353.209, 52831.679 23/07/12,11:19:24,06,07,2, 11.9,1,1, 26.826, 10619.466, 353.188, 52831.663 23/07/12,11:19:24,07,07,2, 11.9,1,1, 26.826, 10619.429, 353.186, 52831.653 23/07/12,11:19:24,08,07,2, 11.9,1,1, 26.826, 10619.451, 353.186, 52831.695 23/07/12,11:19:24,09,07,2, 11.9,1,1, 26.826, 10619.428, 353.190, 52831.656 23/07/12,11:19:24,10,07,2, 11.9,1,1, 26.826, 10619.424, 353.178, 52831.676 23/07/12,11:19:24,11,07,2, 11.9,1,1, 26.826, 10619.447, 353.192, 52831.711 23/07/12,11:19:24,12,07,2, 11.9,1,1, 26.826, 10619.449, 353.172, 52831.676 23/07/12,11:19:24,13,07,2, 11.9,1,1, 26.826, 10619.424, 353.169, 52831.700 23/07/12,11:19:24,14,07,2, 11.9,1,1, 26.826, 10619.471, 353.180, 52831.681 23/07/12,11:19:24,15,07,2, 11.9,1,1, 26.826, 10619.461, 353.207, 52831.711 23/07/12,11:19:24,16,07,2, 11.9,1,1, 26.826, 10619.459, 353.189, 52831.712 23/07/12,11:19:24,17,07,2, 11.9,1,1, 26.826, 10619.465, 353.201, 52831.669 23/07/12,11:19:24,18,07,2, 11.9,1,1, 26.826, 10619.430, 353.166, 52831.721 23/07/12,11:19:24,19,07,2, 11.9,1,1, 26.826, 10619.435, 353.197, 52831.713 23/07/12,11:19:25,00,07,2, 11.9,1,1, 26.829, 10619.427, 353.197, 52831.713 23/07/12,11:19:25,01,07,2, 11.9,1,1, 26.829, 10619.441, 353.213, 52831.733 23/07/12,11:19:25,02,07,2, 11.9,1,1, 26.829, 10619.419, 353.193, 52831.673 23/07/12,11:19:25,03,07,2, 11.9,1,1, 26.829, 10619.463, 353.224, 52831.745 23/07/12,11:19:25,04,07,2, 11.9,1,1, 26.829, 10619.464, 353.228, 52831.679 23/07/12,11:19:25,05,07,2, 11.9,1,1, 26.829, 10619.438, 353.205, 52831.692 23/07/12,11:19:25,06,07,2, 11.9,1,1, 26.829, 10619.443, 353.207, 52831.701 23/07/12,11:19:25,07,07,2, 11.9,1,1, 26.829, 10619.447, 353.189, 52831.674 23/07/12,11:19:25,08,07,2, 11.9,1,1, 26.829, 10619.436, 353.231, 52831.667 23/07/12,11:19:25,09,07,2, 11.9,1,1, 26.829, 10619.420, 353.194, 52831.656 23/07/12,11:19:25,10,07,2, 11.9,1,1, 26.829, 10619.428, 353.211, 52831.694 23/07/12,11:19:25,11,07,2, 11.9,1,1, 26.829, 10619.439, 353.189, 52831.680 23/07/12,11:19:25,12,07,2, 11.9,1,1, 26.829, 10619.437, 353.191, 52831.704 23/07/12,11:19:25,13,07,2, 11.9,1,1, 26.829, 10619.447, 353.229, 52831.697 23/07/12,11:19:25,14,07,2, 11.9,1,1, 26.829, 10619.457, 353.203, 52831.670 23/07/12,11:19:25,15,07,2, 11.9,1,1, 26.829, 10619.442, 353.240, 52831.655 23/07/12,11:19:25,16,07,2, 11.9,1,1, 26.829, 10619.453, 353.235, 52831.743 23/07/12,11:19:25,17,07,2, 11.9,1,1, 26.829, 10619.458, 353.229, 52831.716 23/07/12,11:19:25,18,07,2, 11.9,1,1, 26.829, 10619.466, 353.224, 52831.743 23/07/12,11:19:25,19,07,2, 11.9,1,1, 26.829, 10619.468, 353.212, 52831.713 23/07/12,11:19:26,00,07,2, 11.9,1,1, 26.828, 10619.460, 353.212, 52831.713 23/07/12,11:19:26,01,07,2, 11.9,1,1, 26.828, 10619.422, 353.225, 52831.703 23/07/12,11:19:26,02,07,2, 11.9,1,1, 26.828, 10619.439, 353.211, 52831.726 23/07/12,11:19:26,03,07,2, 11.9,1,1, 26.828, 10619.435, 353.219, 52831.719 23/07/12,11:19:26,04,07,2, 11.9,1,1, 26.828, 10619.446, 353.224, 52831.740 23/07/12,11:19:26,05,07,2, 11.9,1,1, 26.828, 10619.437, 353.229, 52831.745 23/07/12,11:19:26,06,07,2, 11.9,1,1, 26.828, 10619.455, 353.216, 52831.743 23/07/12,11:19:26,07,07,2, 11.9,1,1, 26.828, 10619.447, 353.222, 52831.731 23/07/12,11:19:26,08,07,2, 11.9,1,1, 26.828, 10619.403, 353.213, 52831.717 23/07/12,11:19:26,09,07,2, 11.9,1,1, 26.828, 10619.440, 353.224, 52831.731 23/07/12,11:19:26,10,07,2, 11.9,1,1, 26.828, 10619.424, 353.231, 52831.700 23/07/12,11:19:26,11,07,2, 11.9,1,1, 26.828, 10619.462, 353.223, 52831.772 23/07/12,11:19:26,12,07,2, 11.9,1,1, 26.828, 10619.449, 353.227, 52831.739 23/07/12,11:19:26,13,07,2, 11.9,1,1, 26.828, 10619.420, 353.214, 52831.703 23/07/12,11:19:26,14,07,2, 11.9,1,1, 26.828, 10619.449, 353.225, 52831.741 23/07/12,11:19:26,15,07,2, 11.9,1,1, 26.828, 10619.420, 353.232, 52831.702 23/07/12,11:19:26,16,07,2, 11.9,1,1, 26.828, 10619.412, 353.238, 52831.685 23/07/12,11:19:26,17,07,2, 11.9,1,1, 26.828, 10619.436, 353.243, 52831.736 23/07/12,11:19:26,18,07,2, 11.9,1,1, 26.828, 10619.461, 353.225, 52831.767 23/07/12,11:19:26,19,07,2, 11.9,1,1, 26.828, 10619.430, 353.229, 52831.762 23/07/12,11:19:27,00,09,2, 11.9,1,1, 26.824, 10619.427, 353.229, 52831.762 23/07/12,11:19:27,01,09,2, 11.9,1,1, 26.824, 10619.422, 353.234, 52831.751 23/07/12,11:19:27,02,09,2, 11.9,1,1, 26.824, 10619.442, 353.228, 52831.782 23/07/12,11:19:27,03,09,2, 11.9,1,1, 26.824, 10619.416, 353.235, 52831.753 23/07/12,11:19:27,04,09,2, 11.9,1,1, 26.824, 10619.407, 353.250, 52831.731 23/07/12,11:19:27,05,09,2, 11.9,1,1, 26.824, 10619.413, 353.243, 52831.711 23/07/12,11:19:27,06,09,2, 11.9,1,1, 26.824, 10619.408, 353.225, 52831.752 23/07/12,11:19:27,07,09,2, 11.9,1,1, 26.824, 10619.429, 353.240, 52831.730 23/07/12,11:19:27,08,09,2, 11.9,1,1, 26.824, 10619.413, 353.214, 52831.730 23/07/12,11:19:27,09,09,2, 11.9,1,1, 26.824, 10619.426, 353.236, 52831.767 23/07/12,11:19:27,10,09,2, 11.9,1,1, 26.824, 10619.421, 353.240, 52831.749 23/07/12,11:19:27,11,09,2, 11.9,1,1, 26.824, 10619.408, 353.242, 52831.737 23/07/12,11:19:27,12,09,2, 11.9,1,1, 26.824, 10619.413, 353.257, 52831.747 23/07/12,11:19:27,13,09,2, 11.9,1,1, 26.824, 10619.430, 353.250, 52831.749 23/07/12,11:19:27,14,09,2, 11.9,1,1, 26.824, 10619.414, 353.228, 52831.727 23/07/12,11:19:27,15,09,2, 11.9,1,1, 26.824, 10619.416, 353.223, 52831.743 23/07/12,11:19:27,16,09,2, 11.9,1,1, 26.824, 10619.429, 353.236, 52831.752 23/07/12,11:19:27,17,09,2, 11.9,1,1, 26.824, 10619.426, 353.231, 52831.819 23/07/12,11:19:27,18,09,2, 11.9,1,1, 26.824, 10619.444, 353.234, 52831.747 23/07/12,11:19:27,19,09,2, 11.9,1,1, 26.824, 10619.430, 353.240, 52831.776 23/07/12,11:19:28,00,07,2, 11.9,1,1, 26.828, 10619.427, 353.240, 52831.776 23/07/12,11:19:28,01,07,2, 11.9,1,1, 26.828, 10619.432, 353.218, 52831.755 23/07/12,11:19:28,02,07,2, 11.9,1,1, 26.828, 10619.424, 353.223, 52831.768 23/07/12,11:19:28,03,07,2, 11.9,1,1, 26.828, 10619.425, 353.246, 52831.765 23/07/12,11:19:28,04,07,2, 11.9,1,1, 26.828, 10619.432, 353.267, 52831.784 23/07/12,11:19:28,05,07,2, 11.9,1,1, 26.828, 10619.417, 353.278, 52831.775 23/07/12,11:19:28,06,07,2, 11.9,1,1, 26.828, 10619.433, 353.258, 52831.758 23/07/12,11:19:28,07,07,2, 11.9,1,1, 26.828, 10619.394, 353.237, 52831.793 23/07/12,11:19:28,08,07,2, 11.9,1,1, 26.828, 10619.424, 353.244, 52831.776 23/07/12,11:19:28,09,07,2, 11.9,1,1, 26.828, 10619.408, 353.269, 52831.772 23/07/12,11:19:28,10,07,2, 11.9,1,1, 26.828, 10619.438, 353.255, 52831.800 23/07/12,11:19:28,11,07,2, 11.9,1,1, 26.828, 10619.427, 353.248, 52831.719 23/07/12,11:19:28,12,07,2, 11.9,1,1, 26.828, 10619.416, 353.240, 52831.793 23/07/12,11:19:28,13,07,2, 11.9,1,1, 26.828, 10619.417, 353.235, 52831.753 23/07/12,11:19:28,14,07,2, 11.9,1,1, 26.828, 10619.410, 353.263, 52831.792 23/07/12,11:19:28,15,07,2, 11.9,1,1, 26.828, 10619.439, 353.257, 52831.779 23/07/12,11:19:28,16,07,2, 11.9,1,1, 26.828, 10619.440, 353.266, 52831.827 23/07/12,11:19:28,17,07,2, 11.9,1,1, 26.828, 10619.404, 353.290, 52831.845 23/07/12,11:19:28,18,07,2, 11.9,1,1, 26.828, 10619.402, 353.258, 52831.772 23/07/12,11:19:28,19,07,2, 11.9,1,1, 26.828, 10619.401, 353.273, 52831.822 23/07/12,11:19:29,00,07,2, 11.8,1,1, 26.828, 10619.394, 353.273, 52831.822 23/07/12,11:19:29,01,07,2, 11.8,1,1, 26.828, 10619.414, 353.263, 52831.782 23/07/12,11:19:29,02,07,2, 11.8,1,1, 26.828, 10619.409, 353.280, 52831.788 23/07/12,11:19:29,03,07,2, 11.8,1,1, 26.828, 10619.420, 353.247, 52831.858 23/07/12,11:19:29,04,07,2, 11.8,1,1, 26.828, 10619.422, 353.260, 52831.809 23/07/12,11:19:29,05,07,2, 11.8,1,1, 26.828, 10619.401, 353.259, 52831.803 23/07/12,11:19:29,06,07,2, 11.8,1,1, 26.828, 10619.440, 353.267, 52831.808 23/07/12,11:19:29,07,07,2, 11.8,1,1, 26.828, 10619.428, 353.265, 52831.802 23/07/12,11:19:29,08,07,2, 11.8,1,1, 26.828, 10619.400, 353.286, 52831.774 23/07/12,11:19:29,09,07,2, 11.8,1,1, 26.828, 10619.403, 353.265, 52831.792 23/07/12,11:19:29,10,07,2, 11.8,1,1, 26.828, 10619.406, 353.281, 52831.810 23/07/12,11:19:29,11,07,2, 11.8,1,1, 26.828, 10619.423, 353.297, 52831.829 23/07/12,11:19:29,12,07,2, 11.8,1,1, 26.828, 10619.410, 353.288, 52831.787 23/07/12,11:19:29,13,07,2, 11.8,1,1, 26.828, 10619.391, 353.284, 52831.810 23/07/12,11:19:29,14,07,2, 11.8,1,1, 26.828, 10619.377, 353.283, 52831.825 23/07/12,11:19:29,15,07,2, 11.8,1,1, 26.828, 10619.400, 353.272, 52831.828 23/07/12,11:19:29,16,07,2, 11.8,1,1, 26.828, 10619.407, 353.288, 52831.820 23/07/12,11:19:29,17,07,2, 11.8,1,1, 26.828, 10619.429, 353.295, 52831.866 23/07/12,11:19:29,18,07,2, 11.8,1,1, 26.828, 10619.378, 353.302, 52831.835 23/07/12,11:19:29,19,07,2, 11.8,1,1, 26.828, 10619.383, 353.272, 52831.832 23/07/12,11:19:30,00,07,2, 11.9,1,1, 26.825, 10619.377, 353.272, 52831.832 23/07/12,11:19:30,01,07,2, 11.9,1,1, 26.825, 10619.390, 353.291, 52831.781 23/07/12,11:19:30,02,07,2, 11.9,1,1, 26.825, 10619.384, 353.273, 52831.868 23/07/12,11:19:30,03,07,2, 11.9,1,1, 26.825, 10619.402, 353.321, 52831.861 23/07/12,11:19:30,04,07,2, 11.9,1,1, 26.825, 10619.414, 353.272, 52831.866 23/07/12,11:19:30,05,07,2, 11.9,1,1, 26.825, 10619.415, 353.265, 52831.858 23/07/12,11:19:30,06,07,2, 11.9,1,1, 26.825, 10619.429, 353.273, 52831.870 23/07/12,11:19:30,07,07,2, 11.9,1,1, 26.825, 10619.411, 353.291, 52831.840 23/07/12,11:19:30,08,07,2, 11.9,1,1, 26.825, 10619.410, 353.298, 52831.838 23/07/12,11:19:30,09,07,2, 11.9,1,1, 26.825, 10619.390, 353.289, 52831.789 23/07/12,11:19:30,10,07,2, 11.9,1,1, 26.825, 10619.405, 353.321, 52831.868 23/07/12,11:19:30,11,07,2, 11.9,1,1, 26.825, 10619.409, 353.290, 52831.816 23/07/12,11:19:30,12,07,2, 11.9,1,1, 26.825, 10619.425, 353.279, 52831.824 23/07/12,11:19:30,13,07,2, 11.9,1,1, 26.825, 10619.410, 353.275, 52831.835 23/07/12,11:19:30,14,07,2, 11.9,1,1, 26.825, 10619.397, 353.284, 52831.832 23/07/12,11:19:30,15,07,2, 11.9,1,1, 26.825, 10619.387, 353.283, 52831.821 23/07/12,11:19:30,16,07,2, 11.9,1,1, 26.825, 10619.389, 353.294, 52831.828 23/07/12,11:19:30,17,07,2, 11.9,1,1, 26.825, 10619.389, 353.296, 52831.816 23/07/12,11:19:30,18,07,2, 11.9,1,1, 26.825, 10619.402, 353.315, 52831.859 23/07/12,11:19:30,19,07,2, 11.9,1,1, 26.825, 10619.388, 353.314, 52831.817 23/07/12,11:19:31,00,08,2, 11.9,1,1, 26.827, 10619.385, 353.314, 52831.817 23/07/12,11:19:31,01,08,2, 11.9,1,1, 26.827, 10619.386, 353.300, 52831.826 23/07/12,11:19:31,02,08,2, 11.9,1,1, 26.827, 10619.398, 353.326, 52831.831 23/07/12,11:19:31,03,08,2, 11.9,1,1, 26.827, 10619.398, 353.289, 52831.871 23/07/12,11:19:31,04,08,2, 11.9,1,1, 26.827, 10619.385, 353.323, 52831.864 23/07/12,11:19:31,05,08,2, 11.9,1,1, 26.827, 10619.411, 353.307, 52831.801 23/07/12,11:19:31,06,08,2, 11.9,1,1, 26.827, 10619.417, 353.310, 52831.824 23/07/12,11:19:31,07,08,2, 11.9,1,1, 26.827, 10619.383, 353.331, 52831.846 23/07/12,11:19:31,08,08,2, 11.9,1,1, 26.827, 10619.395, 353.295, 52831.833 23/07/12,11:19:31,09,08,2, 11.9,1,1, 26.827, 10619.423, 353.325, 52831.890 23/07/12,11:19:31,10,08,2, 11.9,1,1, 26.827, 10619.396, 353.315, 52831.842 23/07/12,11:19:31,11,08,2, 11.9,1,1, 26.827, 10619.371, 353.310, 52831.856 23/07/12,11:19:31,12,08,2, 11.9,1,1, 26.827, 10619.378, 353.325, 52831.831 23/07/12,11:19:31,13,08,2, 11.9,1,1, 26.827, 10619.365, 353.328, 52831.879 23/07/12,11:19:31,14,08,2, 11.9,1,1, 26.827, 10619.390, 353.321, 52831.854 23/07/12,11:19:31,15,08,2, 11.9,1,1, 26.827, 10619.379, 353.311, 52831.861 23/07/12,11:19:31,16,08,2, 11.9,1,1, 26.827, 10619.404, 353.329, 52831.845 23/07/12,11:19:31,17,08,2, 11.9,1,1, 26.827, 10619.407, 353.292, 52831.847 23/07/12,11:19:31,18,08,2, 11.9,1,1, 26.827, 10619.417, 353.325, 52831.861 23/07/12,11:19:31,19,08,2, 11.9,1,1, 26.827, 10619.406, 353.307, 52831.840 23/07/12,11:19:32,00,08,2, 11.9,1,1, 26.829, 10619.402, 353.307, 52831.840 23/07/12,11:19:32,01,08,2, 11.9,1,1, 26.829, 10619.400, 353.342, 52831.919 23/07/12,11:19:32,02,08,2, 11.9,1,1, 26.829, 10619.370, 353.330, 52831.860 23/07/12,11:19:32,03,08,2, 11.9,1,1, 26.829, 10619.400, 353.316, 52831.880 23/07/12,11:19:32,04,08,2, 11.9,1,1, 26.829, 10619.414, 353.294, 52831.841 23/07/12,11:19:32,05,08,2, 11.9,1,1, 26.829, 10619.401, 353.316, 52831.874 23/07/12,11:19:32,06,08,2, 11.9,1,1, 26.829, 10619.402, 353.314, 52831.902 23/07/12,11:19:32,07,08,2, 11.9,1,1, 26.829, 10619.393, 353.345, 52831.925 23/07/12,11:19:32,08,08,2, 11.9,1,1, 26.829, 10619.363, 353.357, 52831.924 23/07/12,11:19:32,09,08,2, 11.9,1,1, 26.829, 10619.396, 353.335, 52831.902 23/07/12,11:19:32,10,08,2, 11.9,1,1, 26.829, 10619.398, 353.327, 52831.908 23/07/12,11:19:32,11,08,2, 11.9,1,1, 26.829, 10619.407, 353.313, 52831.908 23/07/12,11:19:32,12,08,2, 11.9,1,1, 26.829, 10619.411, 353.337, 52831.858 23/07/12,11:19:32,13,08,2, 11.9,1,1, 26.829, 10619.381, 353.347, 52831.852 23/07/12,11:19:32,14,08,2, 11.9,1,1, 26.829, 10619.378, 353.345, 52831.882 23/07/12,11:19:32,15,08,2, 11.9,1,1, 26.829, 10619.386, 353.336, 52831.903 23/07/12,11:19:32,16,08,2, 11.9,1,1, 26.829, 10619.368, 353.353, 52831.881 23/07/12,11:19:32,17,08,2, 11.9,1,1, 26.829, 10619.373, 353.322, 52831.899 23/07/12,11:19:32,18,08,2, 11.9,1,1, 26.829, 10619.372, 353.330, 52831.888 23/07/12,11:19:32,19,08,2, 11.9,1,1, 26.829, 10619.384, 353.338, 52831.901 23/07/12,11:19:33,00,09,2, 11.9,1,1, 26.830, 10619.377, 353.338, 52831.901 23/07/12,11:19:33,01,09,2, 11.9,1,1, 26.830, 10619.385, 353.339, 52831.914 23/07/12,11:19:33,02,09,2, 11.9,1,1, 26.830, 10619.386, 353.338, 52831.920 23/07/12,11:19:33,03,09,2, 11.9,1,1, 26.830, 10619.365, 353.342, 52831.936 23/07/12,11:19:33,04,09,2, 11.9,1,1, 26.830, 10619.366, 353.338, 52831.896 23/07/12,11:19:33,05,09,2, 11.9,1,1, 26.830, 10619.387, 353.342, 52831.898 23/07/12,11:19:33,06,09,2, 11.9,1,1, 26.830, 10619.386, 353.338, 52831.910 23/07/12,11:19:33,07,09,2, 11.9,1,1, 26.830, 10619.400, 353.342, 52831.872 23/07/12,11:19:33,08,09,2, 11.9,1,1, 26.830, 10619.386, 353.317, 52831.880 23/07/12,11:19:33,09,09,2, 11.9,1,1, 26.830, 10619.368, 353.347, 52831.945 23/07/12,11:19:33,10,09,2, 11.9,1,1, 26.830, 10619.389, 353.350, 52831.876 23/07/12,11:19:33,11,09,2, 11.9,1,1, 26.830, 10619.366, 353.336, 52831.928 23/07/12,11:19:33,12,09,2, 11.9,1,1, 26.830, 10619.393, 353.373, 52831.949 23/07/12,11:19:33,13,09,2, 11.9,1,1, 26.830, 10619.380, 353.327, 52831.875 23/07/12,11:19:33,14,09,2, 11.9,1,1, 26.830, 10619.400, 353.348, 52831.908 23/07/12,11:19:33,15,09,2, 11.9,1,1, 26.830, 10619.348, 353.359, 52831.930 23/07/12,11:19:33,16,09,2, 11.9,1,1, 26.830, 10619.361, 353.346, 52831.929 23/07/12,11:19:33,17,09,2, 11.9,1,1, 26.830, 10619.378, 353.365, 52831.909 23/07/12,11:19:33,18,09,2, 11.9,1,1, 26.830, 10619.383, 353.323, 52831.888 23/07/12,11:19:33,19,09,2, 11.9,1,1, 26.830, 10619.395, 353.363, 52831.928 23/07/12,11:19:34,00,08,2, 11.9,1,1, 26.831, 10619.394, 353.363, 52831.928 23/07/12,11:19:34,01,08,2, 11.9,1,1, 26.831, 10619.386, 353.355, 52831.921 23/07/12,11:19:34,02,08,2, 11.9,1,1, 26.831, 10619.388, 353.376, 52831.966 23/07/12,11:19:34,03,08,2, 11.9,1,1, 26.831, 10619.392, 353.367, 52831.936 23/07/12,11:19:34,04,08,2, 11.9,1,1, 26.831, 10619.394, 353.374, 52831.945 23/07/12,11:19:34,05,08,2, 11.9,1,1, 26.831, 10619.366, 353.376, 52831.921 23/07/12,11:19:34,06,08,2, 11.9,1,1, 26.831, 10619.362, 353.353, 52831.889 23/07/12,11:19:34,07,08,2, 11.9,1,1, 26.831, 10619.385, 353.383, 52831.918 23/07/12,11:19:34,08,08,2, 11.9,1,1, 26.831, 10619.379, 353.384, 52831.889 23/07/12,11:19:34,09,08,2, 11.9,1,1, 26.831, 10619.390, 353.372, 52831.975 23/07/12,11:19:34,10,08,2, 11.9,1,1, 26.831, 10619.387, 353.383, 52831.902 23/07/12,11:19:34,11,08,2, 11.9,1,1, 26.831, 10619.385, 353.380, 52831.929 23/07/12,11:19:34,12,08,2, 11.9,1,1, 26.831, 10619.408, 353.367, 52831.912 23/07/12,11:19:34,13,08,2, 11.9,1,1, 26.831, 10619.376, 353.370, 52831.905 23/07/12,11:19:34,14,08,2, 11.9,1,1, 26.831, 10619.401, 353.379, 52831.951 23/07/12,11:19:34,15,08,2, 11.9,1,1, 26.831, 10619.399, 353.374, 52831.912 23/07/12,11:19:34,16,08,2, 11.9,1,1, 26.831, 10619.387, 353.366, 52831.928 23/07/12,11:19:34,17,08,2, 11.9,1,1, 26.831, 10619.345, 353.352, 52831.964 23/07/12,11:19:34,18,08,2, 11.9,1,1, 26.831, 10619.375, 353.374, 52831.925 23/07/12,11:19:34,19,08,2, 11.9,1,1, 26.831, 10619.365, 353.378, 52831.968 23/07/12,11:19:35,00,08,2, 11.9,1,1, 26.829, 10619.360, 353.378, 52831.968 23/07/12,11:19:35,01,08,2, 11.9,1,1, 26.829, 10619.362, 353.357, 52831.931 23/07/12,11:19:35,02,08,2, 11.9,1,1, 26.829, 10619.385, 353.371, 52831.933 23/07/12,11:19:35,03,08,2, 11.9,1,1, 26.829, 10619.364, 353.368, 52831.917 23/07/12,11:19:35,04,08,2, 11.9,1,1, 26.829, 10619.343, 353.368, 52831.921 23/07/12,11:19:35,05,08,2, 11.9,1,1, 26.829, 10619.378, 353.399, 52831.976 23/07/12,11:19:35,06,08,2, 11.9,1,1, 26.829, 10619.371, 353.379, 52831.977 23/07/12,11:19:35,07,08,2, 11.9,1,1, 26.829, 10619.361, 353.392, 52831.979 23/07/12,11:19:35,08,08,2, 11.9,1,1, 26.829, 10619.385, 353.377, 52831.929 23/07/12,11:19:35,09,08,2, 11.9,1,1, 26.829, 10619.385, 353.367, 52831.958 23/07/12,11:19:35,10,08,2, 11.9,1,1, 26.829, 10619.360, 353.397, 52831.920 23/07/12,11:19:35,11,08,2, 11.9,1,1, 26.829, 10619.375, 353.370, 52831.940 23/07/12,11:19:35,12,08,2, 11.9,1,1, 26.829, 10619.367, 353.366, 52831.962 23/07/12,11:19:35,13,08,2, 11.9,1,1, 26.829, 10619.387, 353.368, 52831.921 23/07/12,11:19:35,14,08,2, 11.9,1,1, 26.829, 10619.380, 353.383, 52831.976 23/07/12,11:19:35,15,08,2, 11.9,1,1, 26.829, 10619.375, 353.397, 52831.929 23/07/12,11:19:35,16,08,2, 11.9,1,1, 26.829, 10619.387, 353.406, 52831.967 23/07/12,11:19:35,17,08,2, 11.9,1,1, 26.829, 10619.358, 353.390, 52831.938 23/07/12,11:19:35,18,08,2, 11.9,1,1, 26.829, 10619.406, 353.396, 52831.935 23/07/12,11:19:35,19,08,2, 11.9,1,1, 26.829, 10619.393, 353.385, 52831.938 23/07/12,11:19:36,00,08,2, 11.9,1,1, 26.833, 10619.385, 353.385, 52831.938 23/07/12,11:19:36,01,08,2, 11.9,1,1, 26.833, 10619.391, 353.380, 52831.972 23/07/12,11:19:36,02,08,2, 11.9,1,1, 26.833, 10619.390, 353.383, 52831.998 23/07/12,11:19:36,03,08,2, 11.9,1,1, 26.833, 10619.393, 353.395, 52831.964 23/07/12,11:19:36,04,08,2, 11.9,1,1, 26.833, 10619.386, 353.390, 52831.967 23/07/12,11:19:36,05,08,2, 11.9,1,1, 26.833, 10619.384, 353.404, 52831.935 23/07/12,11:19:36,06,08,2, 11.9,1,1, 26.833, 10619.365, 353.391, 52831.946 23/07/12,11:19:36,07,08,2, 11.9,1,1, 26.833, 10619.332, 353.394, 52831.943 23/07/12,11:19:36,08,08,2, 11.9,1,1, 26.833, 10619.351, 353.393, 52831.943 23/07/12,11:19:36,09,08,2, 11.9,1,1, 26.833, 10619.368, 353.415, 52831.948 23/07/12,11:19:36,10,08,2, 11.9,1,1, 26.833, 10619.381, 353.379, 52831.970 23/07/12,11:19:36,11,08,2, 11.9,1,1, 26.833, 10619.349, 353.392, 52831.937 23/07/12,11:19:36,12,08,2, 11.9,1,1, 26.833, 10619.390, 353.416, 52831.960 23/07/12,11:19:36,13,08,2, 11.9,1,1, 26.833, 10619.379, 353.373, 52831.946 23/07/12,11:19:36,14,08,2, 11.9,1,1, 26.833, 10619.367, 353.392, 52831.931 23/07/12,11:19:36,15,08,2, 11.9,1,1, 26.833, 10619.341, 353.395, 52831.993 23/07/12,11:19:36,16,08,2, 11.9,1,1, 26.833, 10619.355, 353.383, 52831.934 23/07/12,11:19:36,17,08,2, 11.9,1,1, 26.833, 10619.323, 353.390, 52831.949 23/07/12,11:19:36,18,08,2, 11.9,1,1, 26.833, 10619.349, 353.390, 52831.956 23/07/12,11:19:36,19,08,2, 11.9,1,1, 26.833, 10619.367, 353.409, 52831.892 23/07/12,11:19:37,00,08,2, 11.8,1,1, 26.830, 10619.360, 353.409, 52831.892 23/07/12,11:19:37,01,08,2, 11.8,1,1, 26.830, 10619.361, 353.403, 52831.942 23/07/12,11:19:37,02,08,2, 11.8,1,1, 26.830, 10619.351, 353.422, 52831.942 23/07/12,11:19:37,03,08,2, 11.8,1,1, 26.830, 10619.367, 353.430, 52831.983 23/07/12,11:19:37,04,08,2, 11.8,1,1, 26.830, 10619.377, 353.413, 52831.935 23/07/12,11:19:37,05,08,2, 11.8,1,1, 26.830, 10619.349, 353.422, 52831.980 23/07/12,11:19:37,06,08,2, 11.8,1,1, 26.830, 10619.378, 353.423, 52831.940 23/07/12,11:19:37,07,08,2, 11.8,1,1, 26.830, 10619.366, 353.415, 52831.973 23/07/12,11:19:37,08,08,2, 11.8,1,1, 26.830, 10619.362, 353.404, 52831.985 23/07/12,11:19:37,09,08,2, 11.8,1,1, 26.830, 10619.359, 353.382, 52831.923 23/07/12,11:19:37,10,08,2, 11.8,1,1, 26.830, 10619.340, 353.400, 52831.970 23/07/12,11:19:37,11,08,2, 11.8,1,1, 26.830, 10619.337, 353.410, 52831.919 23/07/12,11:19:37,12,08,2, 11.8,1,1, 26.830, 10619.354, 353.418, 52831.961 23/07/12,11:19:37,13,08,2, 11.8,1,1, 26.830, 10619.366, 353.410, 52831.944 23/07/12,11:19:37,14,08,2, 11.8,1,1, 26.830, 10619.366, 353.429, 52831.980 23/07/12,11:19:37,15,08,2, 11.8,1,1, 26.830, 10619.363, 353.396, 52832.006 23/07/12,11:19:37,16,08,2, 11.8,1,1, 26.830, 10619.380, 353.409, 52831.946 23/07/12,11:19:37,17,08,2, 11.8,1,1, 26.830, 10619.338, 353.409, 52831.966 23/07/12,11:19:37,18,08,2, 11.8,1,1, 26.830, 10619.355, 353.417, 52831.979 23/07/12,11:19:37,19,08,2, 11.8,1,1, 26.830, 10619.358, 353.405, 52831.994 23/07/12,11:19:38,00,08,2, 12.0,1,1, 26.829, 10619.352, 353.405, 52831.994 23/07/12,11:19:38,01,08,2, 12.0,1,1, 26.829, 10619.349, 353.413, 52831.964 23/07/12,11:19:38,02,08,2, 12.0,1,1, 26.829, 10619.328, 353.389, 52831.963 23/07/12,11:19:38,03,08,2, 12.0,1,1, 26.829, 10619.349, 353.411, 52832.001 23/07/12,11:19:38,04,08,2, 12.0,1,1, 26.829, 10619.374, 353.383, 52831.954 23/07/12,11:19:38,05,08,2, 12.0,1,1, 26.829, 10619.351, 353.387, 52831.957 23/07/12,11:19:38,06,08,2, 12.0,1,1, 26.829, 10619.350, 353.392, 52831.983 23/07/12,11:19:38,07,08,2, 12.0,1,1, 26.829, 10619.349, 353.409, 52831.992 23/07/12,11:19:38,08,08,2, 12.0,1,1, 26.829, 10619.375, 353.400, 52831.990 23/07/12,11:19:38,09,08,2, 12.0,1,1, 26.829, 10619.362, 353.398, 52831.969 23/07/12,11:19:38,10,08,2, 12.0,1,1, 26.829, 10619.338, 353.403, 52832.012 23/07/12,11:19:38,11,08,2, 12.0,1,1, 26.829, 10619.360, 353.409, 52831.984 23/07/12,11:19:38,12,08,2, 12.0,1,1, 26.829, 10619.357, 353.413, 52832.040 23/07/12,11:19:38,13,08,2, 12.0,1,1, 26.829, 10619.337, 353.409, 52832.016 23/07/12,11:19:38,14,08,2, 12.0,1,1, 26.829, 10619.361, 353.419, 52832.019 23/07/12,11:19:38,15,08,2, 12.0,1,1, 26.829, 10619.369, 353.413, 52832.006 23/07/12,11:19:38,16,08,2, 12.0,1,1, 26.829, 10619.336, 353.405, 52831.964 23/07/12,11:19:38,17,08,2, 12.0,1,1, 26.829, 10619.348, 353.410, 52832.044 23/07/12,11:19:38,18,08,2, 12.0,1,1, 26.829, 10619.353, 353.412, 52831.988 23/07/12,11:19:38,19,08,2, 12.0,1,1, 26.829, 10619.350, 353.411, 52831.930 23/07/12,11:19:39,00,08,2, 11.9,1,1, 26.828, 10619.344, 353.411, 52831.930 23/07/12,11:19:39,01,08,2, 11.9,1,1, 26.828, 10619.345, 353.392, 52831.958 23/07/12,11:19:39,02,08,2, 11.9,1,1, 26.828, 10619.348, 353.406, 52832.000 23/07/12,11:19:39,03,08,2, 11.9,1,1, 26.828, 10619.339, 353.402, 52831.940 23/07/12,11:19:39,04,08,2, 11.9,1,1, 26.828, 10619.349, 353.397, 52831.976 23/07/12,11:19:39,05,08,2, 11.9,1,1, 26.828, 10619.321, 353.412, 52831.998 23/07/12,11:19:39,06,08,2, 11.9,1,1, 26.828, 10619.361, 353.418, 52832.012 23/07/12,11:19:39,07,08,2, 11.9,1,1, 26.828, 10619.319, 353.403, 52831.976 23/07/12,11:19:39,08,08,2, 11.9,1,1, 26.828, 10619.318, 353.387, 52832.029 23/07/12,11:19:39,09,08,2, 11.9,1,1, 26.828, 10619.314, 353.385, 52832.003 23/07/12,11:19:39,10,08,2, 11.9,1,1, 26.828, 10619.334, 353.393, 52831.965 23/07/12,11:19:39,11,08,2, 11.9,1,1, 26.828, 10619.327, 353.417, 52831.975 23/07/12,11:19:39,12,08,2, 11.9,1,1, 26.828, 10619.318, 353.414, 52831.982 23/07/12,11:19:39,13,08,2, 11.9,1,1, 26.828, 10619.348, 353.379, 52831.982 23/07/12,11:19:39,14,08,2, 11.9,1,1, 26.828, 10619.335, 353.403, 52831.941 23/07/12,11:19:39,15,08,2, 11.9,1,1, 26.828, 10619.370, 353.401, 52831.974 23/07/12,11:19:39,16,08,2, 11.9,1,1, 26.828, 10619.330, 353.409, 52832.004 23/07/12,11:19:39,17,08,2, 11.9,1,1, 26.828, 10619.342, 353.422, 52832.005 23/07/12,11:19:39,18,08,2, 11.9,1,1, 26.828, 10619.307, 353.428, 52831.990 23/07/12,11:19:39,19,08,2, 11.9,1,1, 26.828, 10619.335, 353.425, 52832.014 23/07/12,11:19:40,00,08,2, 11.9,1,1, 26.827, 10619.327, 353.425, 52832.014 23/07/12,11:19:40,01,08,2, 11.9,1,1, 26.827, 10619.319, 353.428, 52831.999 23/07/12,11:19:40,02,08,2, 11.9,1,1, 26.827, 10619.349, 353.414, 52831.966 23/07/12,11:19:40,03,08,2, 11.9,1,1, 26.827, 10619.332, 353.401, 52832.018 23/07/12,11:19:40,04,08,2, 11.9,1,1, 26.827, 10619.364, 353.413, 52832.019 23/07/12,11:19:40,05,08,2, 11.9,1,1, 26.827, 10619.331, 353.371, 52831.986 23/07/12,11:19:40,06,08,2, 11.9,1,1, 26.827, 10619.338, 353.396, 52831.999 23/07/12,11:19:40,07,08,2, 11.9,1,1, 26.827, 10619.338, 353.381, 52831.977 23/07/12,11:19:40,08,08,2, 11.9,1,1, 26.827, 10619.356, 353.387, 52831.989 23/07/12,11:19:40,09,08,2, 11.9,1,1, 26.827, 10619.359, 353.409, 52832.010 23/07/12,11:19:40,10,08,2, 11.9,1,1, 26.827, 10619.354, 353.393, 52831.991 23/07/12,11:19:40,11,08,2, 11.9,1,1, 26.827, 10619.318, 353.396, 52831.965 23/07/12,11:19:40,12,08,2, 11.9,1,1, 26.827, 10619.348, 353.423, 52832.027 23/07/12,11:19:40,13,08,2, 11.9,1,1, 26.827, 10619.359, 353.380, 52832.001 23/07/12,11:19:40,14,08,2, 11.9,1,1, 26.827, 10619.343, 353.424, 52832.038 23/07/12,11:19:40,15,08,2, 11.9,1,1, 26.827, 10619.350, 353.387, 52832.019 23/07/12,11:19:40,16,08,2, 11.9,1,1, 26.827, 10619.377, 353.401, 52832.018 23/07/12,11:19:40,17,08,2, 11.9,1,1, 26.827, 10619.349, 353.414, 52832.029 23/07/12,11:19:40,18,08,2, 11.9,1,1, 26.827, 10619.364, 353.409, 52831.985 23/07/12,11:19:40,19,08,2, 11.9,1,1, 26.827, 10619.342, 353.407, 52832.038 23/07/12,11:19:41,00,08,2, 11.9,1,1, 26.830, 10619.335, 353.407, 52832.038 23/07/12,11:19:41,01,08,2, 11.9,1,1, 26.830, 10619.355, 353.404, 52832.012 23/07/12,11:19:41,02,08,2, 11.9,1,1, 26.830, 10619.335, 353.411, 52832.008 23/07/12,11:19:41,03,08,2, 11.9,1,1, 26.830, 10619.364, 353.393, 52831.958 23/07/12,11:19:41,04,08,2, 11.9,1,1, 26.830, 10619.379, 353.382, 52832.009 23/07/12,11:19:41,05,08,2, 11.9,1,1, 26.830, 10619.331, 353.381, 52831.995 23/07/12,11:19:41,06,08,2, 11.9,1,1, 26.830, 10619.359, 353.399, 52831.970 23/07/12,11:19:41,07,08,2, 11.9,1,1, 26.830, 10619.345, 353.399, 52831.978 23/07/12,11:19:41,08,08,2, 11.9,1,1, 26.830, 10619.327, 353.410, 52832.010 23/07/12,11:19:41,09,08,2, 11.9,1,1, 26.830, 10619.355, 353.384, 52831.980 23/07/12,11:19:41,10,08,2, 11.9,1,1, 26.830, 10619.347, 353.393, 52831.978 23/07/12,11:19:41,11,08,2, 11.9,1,1, 26.830, 10619.328, 353.410, 52832.039 23/07/12,11:19:41,12,08,2, 11.9,1,1, 26.830, 10619.331, 353.391, 52831.979 23/07/12,11:19:41,13,08,2, 11.9,1,1, 26.830, 10619.326, 353.391, 52832.020 23/07/12,11:19:41,14,08,2, 11.9,1,1, 26.830, 10619.335, 353.394, 52832.053 23/07/12,11:19:41,15,08,2, 11.9,1,1, 26.830, 10619.342, 353.404, 52832.055 23/07/12,11:19:41,16,08,2, 11.9,1,1, 26.830, 10619.361, 353.387, 52832.004 23/07/12,11:19:41,17,08,2, 11.9,1,1, 26.830, 10619.358, 353.389, 52832.028 23/07/12,11:19:41,18,08,2, 11.9,1,1, 26.830, 10619.365, 353.399, 52832.039 23/07/12,11:19:41,19,08,2, 11.9,1,1, 26.830, 10619.346, 353.409, 52832.013 23/07/12,11:19:42,00,08,2, 11.8,1,1, 26.833, 10619.344, 353.409, 52832.013 23/07/12,11:19:42,01,08,2, 11.8,1,1, 26.833, 10619.350, 353.395, 52832.044 23/07/12,11:19:42,02,08,2, 11.8,1,1, 26.833, 10619.347, 353.401, 52832.008 23/07/12,11:19:42,03,08,2, 11.8,1,1, 26.833, 10619.358, 353.395, 52832.040 23/07/12,11:19:42,04,08,2, 11.8,1,1, 26.833, 10619.345, 353.404, 52832.034 23/07/12,11:19:42,05,08,2, 11.8,1,1, 26.833, 10619.333, 353.415, 52832.001 23/07/12,11:19:42,06,08,2, 11.8,1,1, 26.833, 10619.334, 353.400, 52832.057 23/07/12,11:19:42,07,08,2, 11.8,1,1, 26.833, 10619.382, 353.421, 52832.049 23/07/12,11:19:42,08,08,2, 11.8,1,1, 26.833, 10619.369, 353.390, 52832.068 23/07/12,11:19:42,09,08,2, 11.8,1,1, 26.833, 10619.350, 353.386, 52832.036 23/07/12,11:19:42,10,08,2, 11.8,1,1, 26.833, 10619.355, 353.395, 52832.077 23/07/12,11:19:42,11,08,2, 11.8,1,1, 26.833, 10619.366, 353.405, 52832.046 23/07/12,11:19:42,12,08,2, 11.8,1,1, 26.833, 10619.341, 353.392, 52832.052 23/07/12,11:19:42,13,08,2, 11.8,1,1, 26.833, 10619.372, 353.385, 52832.015 23/07/12,11:19:42,14,08,2, 11.8,1,1, 26.833, 10619.348, 353.386, 52832.052 23/07/12,11:19:42,15,08,2, 11.8,1,1, 26.833, 10619.352, 353.362, 52831.989 23/07/12,11:19:42,16,08,2, 11.8,1,1, 26.833, 10619.374, 353.370, 52832.044 23/07/12,11:19:42,17,08,2, 11.8,1,1, 26.833, 10619.310, 353.396, 52832.052 23/07/12,11:19:42,18,08,2, 11.8,1,1, 26.833, 10619.352, 353.400, 52832.046 23/07/12,11:19:42,19,08,2, 11.8,1,1, 26.833, 10619.346, 353.416, 52832.070 23/07/12,11:19:43,00,08,2, 12.0,1,1, 26.828, 10619.344, 353.416, 52832.070 23/07/12,11:19:43,01,08,2, 12.0,1,1, 26.828, 10619.341, 353.395, 52832.015 23/07/12,11:19:43,02,08,2, 12.0,1,1, 26.828, 10619.357, 353.396, 52832.076 23/07/12,11:19:43,03,08,2, 12.0,1,1, 26.828, 10619.333, 353.397, 52832.050 23/07/12,11:19:43,04,08,2, 12.0,1,1, 26.828, 10619.326, 353.424, 52831.991 23/07/12,11:19:43,05,08,2, 12.0,1,1, 26.828, 10619.318, 353.398, 52832.052 23/07/12,11:19:43,06,08,2, 12.0,1,1, 26.828, 10619.328, 353.396, 52831.984 23/07/12,11:19:43,07,08,2, 12.0,1,1, 26.828, 10619.354, 353.405, 52832.052 23/07/12,11:19:43,08,08,2, 12.0,1,1, 26.828, 10619.322, 353.366, 52832.019 23/07/12,11:19:43,09,08,2, 12.0,1,1, 26.828, 10619.340, 353.402, 52831.994 23/07/12,11:19:43,10,08,2, 12.0,1,1, 26.828, 10619.336, 353.405, 52832.021 23/07/12,11:19:43,11,08,2, 12.0,1,1, 26.828, 10619.353, 353.400, 52832.012 23/07/12,11:19:43,12,08,2, 12.0,1,1, 26.828, 10619.340, 353.379, 52831.986 23/07/12,11:19:43,13,08,2, 12.0,1,1, 26.828, 10619.357, 353.394, 52832.086 23/07/12,11:19:43,14,08,2, 12.0,1,1, 26.828, 10619.345, 353.377, 52832.012 23/07/12,11:19:43,15,08,2, 12.0,1,1, 26.828, 10619.358, 353.360, 52832.035 23/07/12,11:19:43,16,08,2, 12.0,1,1, 26.828, 10619.378, 353.392, 52832.049 23/07/12,11:19:43,17,08,2, 12.0,1,1, 26.828, 10619.341, 353.383, 52832.031 23/07/12,11:19:43,18,08,2, 12.0,1,1, 26.828, 10619.337, 353.382, 52832.039 23/07/12,11:19:43,19,08,2, 12.0,1,1, 26.828, 10619.360, 353.368, 52832.036 23/07/12,11:19:44,00,08,2, 11.9,1,1, 26.828, 10619.352, 353.368, 52832.036 23/07/12,11:19:44,01,08,2, 11.9,1,1, 26.828, 10619.359, 353.354, 52832.026 23/07/12,11:19:44,02,08,2, 11.9,1,1, 26.828, 10619.360, 353.382, 52832.038 23/07/12,11:19:44,03,08,2, 11.9,1,1, 26.828, 10619.354, 353.376, 52832.052 23/07/12,11:19:44,04,08,2, 11.9,1,1, 26.828, 10619.351, 353.372, 52832.055 23/07/12,11:19:44,05,08,2, 11.9,1,1, 26.828, 10619.365, 353.365, 52832.040 23/07/12,11:19:44,06,08,2, 11.9,1,1, 26.828, 10619.327, 353.376, 52832.030 23/07/12,11:19:44,07,08,2, 11.9,1,1, 26.828, 10619.350, 353.367, 52832.033 23/07/12,11:19:44,08,08,2, 11.9,1,1, 26.828, 10619.347, 353.381, 52832.057 23/07/12,11:19:44,09,08,2, 11.9,1,1, 26.828, 10619.337, 353.368, 52832.045 23/07/12,11:19:44,10,08,2, 11.9,1,1, 26.828, 10619.306, 353.368, 52832.035 23/07/12,11:19:44,11,08,2, 11.9,1,1, 26.828, 10619.336, 353.384, 52832.016 23/07/12,11:19:44,12,08,2, 11.9,1,1, 26.828, 10619.335, 353.366, 52832.039 23/07/12,11:19:44,13,08,2, 11.9,1,1, 26.828, 10619.338, 353.381, 52832.071 23/07/12,11:19:44,14,08,2, 11.9,1,1, 26.828, 10619.331, 353.386, 52832.052 23/07/12,11:19:44,15,08,2, 11.9,1,1, 26.828, 10619.324, 353.364, 52832.005 23/07/12,11:19:44,16,08,2, 11.9,1,1, 26.828, 10619.334, 353.360, 52832.049 23/07/12,11:19:44,17,08,2, 11.9,1,1, 26.828, 10619.339, 353.377, 52832.031 23/07/12,11:19:44,18,08,2, 11.9,1,1, 26.828, 10619.348, 353.389, 52832.053 23/07/12,11:19:44,19,08,2, 11.9,1,1, 26.828, 10619.349, 353.399, 52832.040 23/07/12,11:19:45,00,08,2, 11.9,1,1, 26.831, 10619.344, 353.399, 52832.040 23/07/12,11:19:45,01,08,2, 11.9,1,1, 26.831, 10619.344, 353.373, 52832.033 23/07/12,11:19:45,02,08,2, 11.9,1,1, 26.831, 10619.334, 353.373, 52832.034 23/07/12,11:19:45,03,08,2, 11.9,1,1, 26.831, 10619.349, 353.387, 52832.057 23/07/12,11:19:45,04,08,2, 11.9,1,1, 26.831, 10619.362, 353.376, 52832.028 23/07/12,11:19:45,05,08,2, 11.9,1,1, 26.831, 10619.359, 353.372, 52832.072 23/07/12,11:19:45,06,08,2, 11.9,1,1, 26.831, 10619.358, 353.403, 52832.034 23/07/12,11:19:45,07,08,2, 11.9,1,1, 26.831, 10619.379, 353.401, 52832.045 23/07/12,11:19:45,08,08,2, 11.9,1,1, 26.831, 10619.347, 353.397, 52832.052 23/07/12,11:19:45,09,08,2, 11.9,1,1, 26.831, 10619.340, 353.411, 52832.036 23/07/12,11:19:45,10,08,2, 11.9,1,1, 26.831, 10619.336, 353.397, 52832.066 23/07/12,11:19:45,11,08,2, 11.9,1,1, 26.831, 10619.340, 353.403, 52832.026 23/07/12,11:19:45,12,08,2, 11.9,1,1, 26.831, 10619.339, 353.398, 52832.055 23/07/12,11:19:45,13,08,2, 11.9,1,1, 26.831, 10619.328, 353.396, 52832.053 23/07/12,11:19:45,14,08,2, 11.9,1,1, 26.831, 10619.373, 353.380, 52832.050 23/07/12,11:19:45,15,08,2, 11.9,1,1, 26.831, 10619.333, 353.382, 52832.029 23/07/12,11:19:45,16,08,2, 11.9,1,1, 26.831, 10619.364, 353.400, 52832.026 23/07/12,11:19:45,17,08,2, 11.9,1,1, 26.831, 10619.349, 353.376, 52832.074 23/07/12,11:19:45,18,08,2, 11.9,1,1, 26.831, 10619.363, 353.369, 52832.055 23/07/12,11:19:45,19,08,2, 11.9,1,1, 26.831, 10619.346, 353.393, 52832.076 23/07/12,11:19:46,00,08,2, 11.9,1,1, 26.830, 10619.344, 353.393, 52832.076 23/07/12,11:19:46,01,08,2, 11.9,1,1, 26.830, 10619.333, 353.368, 52832.091 23/07/12,11:19:46,02,08,2, 11.9,1,1, 26.830, 10619.354, 353.372, 52832.076 23/07/12,11:19:46,03,08,2, 11.9,1,1, 26.830, 10619.350, 353.367, 52832.047 23/07/12,11:19:46,04,08,2, 11.9,1,1, 26.830, 10619.334, 353.369, 52832.097 23/07/12,11:19:46,05,08,2, 11.9,1,1, 26.830, 10619.348, 353.358, 52832.085 23/07/12,11:19:46,06,08,2, 11.9,1,1, 26.830, 10619.347, 353.377, 52832.082 23/07/12,11:19:46,07,08,2, 11.9,1,1, 26.830, 10619.321, 353.370, 52832.095 23/07/12,11:19:46,08,08,2, 11.9,1,1, 26.830, 10619.338, 353.355, 52832.062 23/07/12,11:19:46,09,08,2, 11.9,1,1, 26.830, 10619.334, 353.367, 52832.079 23/07/12,11:19:46,10,08,2, 11.9,1,1, 26.830, 10619.343, 353.376, 52832.077 23/07/12,11:19:46,11,08,2, 11.9,1,1, 26.830, 10619.349, 353.393, 52832.095 23/07/12,11:19:46,12,08,2, 11.9,1,1, 26.830, 10619.353, 353.396, 52832.066 23/07/12,11:19:46,13,08,2, 11.9,1,1, 26.830, 10619.340, 353.380, 52832.083 23/07/12,11:19:46,14,08,2, 11.9,1,1, 26.830, 10619.347, 353.396, 52832.095 23/07/12,11:19:46,15,08,2, 11.9,1,1, 26.830, 10619.338, 353.382, 52832.080 23/07/12,11:19:46,16,08,2, 11.9,1,1, 26.830, 10619.359, 353.381, 52832.109 23/07/12,11:19:46,17,08,2, 11.9,1,1, 26.830, 10619.341, 353.365, 52832.068 23/07/12,11:19:46,18,08,2, 11.9,1,1, 26.830, 10619.339, 353.368, 52832.061 23/07/12,11:19:46,19,08,2, 11.9,1,1, 26.830, 10619.361, 353.375, 52832.056 23/07/12,11:19:47,00,08,2, 11.9,1,1, 26.831, 10619.360, 353.375, 52832.056 23/07/12,11:19:47,01,08,2, 11.9,1,1, 26.831, 10619.338, 353.398, 52832.125 23/07/12,11:19:47,02,08,2, 11.9,1,1, 26.831, 10619.351, 353.367, 52832.113 23/07/12,11:19:47,03,08,2, 11.9,1,1, 26.831, 10619.329, 353.385, 52832.124 23/07/12,11:19:47,04,08,2, 11.9,1,1, 26.831, 10619.365, 353.385, 52832.127 23/07/12,11:19:47,05,08,2, 11.9,1,1, 26.831, 10619.333, 353.390, 52832.052 23/07/12,11:19:47,06,08,2, 11.9,1,1, 26.831, 10619.339, 353.398, 52832.110 23/07/12,11:19:47,07,08,2, 11.9,1,1, 26.831, 10619.335, 353.368, 52832.093 23/07/12,11:19:47,08,08,2, 11.9,1,1, 26.831, 10619.355, 353.395, 52832.063 23/07/12,11:19:47,09,08,2, 11.9,1,1, 26.831, 10619.360, 353.394, 52832.110 23/07/12,11:19:47,10,08,2, 11.9,1,1, 26.831, 10619.354, 353.378, 52832.108 23/07/12,11:19:47,11,08,2, 11.9,1,1, 26.831, 10619.319, 353.352, 52832.093 23/07/12,11:19:47,12,08,2, 11.9,1,1, 26.831, 10619.347, 353.369, 52832.091 23/07/12,11:19:47,13,08,2, 11.9,1,1, 26.831, 10619.327, 353.394, 52832.082 23/07/12,11:19:47,14,08,2, 11.9,1,1, 26.831, 10619.326, 353.388, 52832.063 23/07/12,11:19:47,15,08,2, 11.9,1,1, 26.831, 10619.353, 353.401, 52832.117 23/07/12,11:19:47,16,08,2, 11.9,1,1, 26.831, 10619.331, 353.401, 52832.080 23/07/12,11:19:47,17,08,2, 11.9,1,1, 26.831, 10619.334, 353.386, 52832.079 23/07/12,11:19:47,18,08,2, 11.9,1,1, 26.831, 10619.347, 353.385, 52832.107 23/07/12,11:19:47,19,08,2, 11.9,1,1, 26.831, 10619.335, 353.412, 52832.086 23/07/12,11:19:48,00,08,2, 11.9,1,1, 26.831, 10619.335, 353.412, 52832.086 23/07/12,11:19:48,01,08,2, 11.9,1,1, 26.831, 10619.336, 353.405, 52832.078 23/07/12,11:19:48,02,08,2, 11.9,1,1, 26.831, 10619.341, 353.406, 52832.130 23/07/12,11:19:48,03,08,2, 11.9,1,1, 26.831, 10619.336, 353.365, 52832.126 23/07/12,11:19:48,04,08,2, 11.9,1,1, 26.831, 10619.352, 353.359, 52832.137 23/07/12,11:19:48,05,08,2, 11.9,1,1, 26.831, 10619.354, 353.388, 52832.163 23/07/12,11:19:48,06,08,2, 11.9,1,1, 26.831, 10619.319, 353.396, 52832.100 23/07/12,11:19:48,07,08,2, 11.9,1,1, 26.831, 10619.344, 353.393, 52832.138 23/07/12,11:19:48,08,08,2, 11.9,1,1, 26.831, 10619.362, 353.375, 52832.095 23/07/12,11:19:48,09,08,2, 11.9,1,1, 26.831, 10619.322, 353.387, 52832.111 23/07/12,11:19:48,10,08,2, 11.9,1,1, 26.831, 10619.359, 353.379, 52832.121 23/07/12,11:19:48,11,08,2, 11.9,1,1, 26.831, 10619.361, 353.373, 52832.132 23/07/12,11:19:48,12,08,2, 11.9,1,1, 26.831, 10619.354, 353.378, 52832.129 23/07/12,11:19:48,13,08,2, 11.9,1,1, 26.831, 10619.377, 353.380, 52832.136 23/07/12,11:19:48,14,08,2, 11.9,1,1, 26.831, 10619.325, 353.376, 52832.142 23/07/12,11:19:48,15,08,2, 11.9,1,1, 26.831, 10619.323, 353.374, 52832.116 23/07/12,11:19:48,16,08,2, 11.9,1,1, 26.831, 10619.358, 353.384, 52832.134 23/07/12,11:19:48,17,08,2, 11.9,1,1, 26.831, 10619.350, 353.364, 52832.149 23/07/12,11:19:48,18,08,2, 11.9,1,1, 26.831, 10619.337, 353.367, 52832.130 23/07/12,11:19:48,19,08,2, 11.9,1,1, 26.831, 10619.362, 353.399, 52832.122 23/07/12,11:19:49,00,08,2, 11.9,1,1, 26.830, 10619.360, 353.399, 52832.122 23/07/12,11:19:49,01,08,2, 11.9,1,1, 26.830, 10619.355, 353.385, 52832.141 23/07/12,11:19:49,02,08,2, 11.9,1,1, 26.830, 10619.334, 353.381, 52832.132 23/07/12,11:19:49,03,08,2, 11.9,1,1, 26.830, 10619.361, 353.369, 52832.102 23/07/12,11:19:49,04,08,2, 11.9,1,1, 26.830, 10619.340, 353.380, 52832.147 23/07/12,11:19:49,05,08,2, 11.9,1,1, 26.830, 10619.353, 353.371, 52832.134 23/07/12,11:19:49,06,08,2, 11.9,1,1, 26.830, 10619.368, 353.365, 52832.166 23/07/12,11:19:49,07,08,2, 11.9,1,1, 26.830, 10619.335, 353.373, 52832.140 23/07/12,11:19:49,08,08,2, 11.9,1,1, 26.830, 10619.338, 353.379, 52832.123 23/07/12,11:19:49,09,08,2, 11.9,1,1, 26.830, 10619.335, 353.396, 52832.136 23/07/12,11:19:49,10,08,2, 11.9,1,1, 26.830, 10619.343, 353.404, 52832.135 23/07/12,11:19:49,11,08,2, 11.9,1,1, 26.830, 10619.350, 353.383, 52832.128 23/07/12,11:19:49,12,08,2, 11.9,1,1, 26.830, 10619.346, 353.396, 52832.157 23/07/12,11:19:49,13,08,2, 11.9,1,1, 26.830, 10619.350, 353.358, 52832.146 23/07/12,11:19:49,14,08,2, 11.9,1,1, 26.830, 10619.320, 353.406, 52832.150 23/07/12,11:19:49,15,08,2, 11.9,1,1, 26.830, 10619.326, 353.379, 52832.190 23/07/12,11:19:49,16,08,2, 11.9,1,1, 26.830, 10619.331, 353.379, 52832.157 23/07/12,11:19:49,17,08,2, 11.9,1,1, 26.830, 10619.349, 353.402, 52832.153 23/07/12,11:19:49,18,08,2, 11.9,1,1, 26.830, 10619.347, 353.393, 52832.173 23/07/12,11:19:49,19,08,2, 11.9,1,1, 26.830, 10619.358, 353.369, 52832.153 23/07/12,11:19:50,00,08,2, 11.8,1,1, 26.828, 10619.352, 353.369, 52832.153 23/07/12,11:19:50,01,08,2, 11.8,1,1, 26.828, 10619.343, 353.388, 52832.124 23/07/12,11:19:50,02,08,2, 11.8,1,1, 26.828, 10619.353, 353.392, 52832.117 23/07/12,11:19:50,03,08,2, 11.8,1,1, 26.828, 10619.364, 353.380, 52832.168 23/07/12,11:19:50,04,08,2, 11.8,1,1, 26.828, 10619.357, 353.367, 52832.092 23/07/12,11:19:50,05,08,2, 11.8,1,1, 26.828, 10619.327, 353.364, 52832.143 23/07/12,11:19:50,06,08,2, 11.8,1,1, 26.828, 10619.309, 353.369, 52832.133 23/07/12,11:19:50,07,08,2, 11.8,1,1, 26.828, 10619.312, 353.393, 52832.092 23/07/12,11:19:50,08,08,2, 11.8,1,1, 26.828, 10619.352, 353.369, 52832.167 23/07/12,11:19:50,09,08,2, 11.8,1,1, 26.828, 10619.329, 353.371, 52832.117 23/07/12,11:19:50,10,08,2, 11.8,1,1, 26.828, 10619.331, 353.372, 52832.143 23/07/12,11:19:50,11,08,2, 11.8,1,1, 26.828, 10619.320, 353.377, 52832.128 23/07/12,11:19:50,12,08,2, 11.8,1,1, 26.828, 10619.346, 353.377, 52832.170 23/07/12,11:19:50,13,08,2, 11.8,1,1, 26.828, 10619.348, 353.372, 52832.166 23/07/12,11:19:50,14,08,2, 11.8,1,1, 26.828, 10619.331, 353.378, 52832.176 23/07/12,11:19:50,15,08,2, 11.8,1,1, 26.828, 10619.323, 353.383, 52832.157 23/07/12,11:19:50,16,08,2, 11.8,1,1, 26.828, 10619.337, 353.382, 52832.179 23/07/12,11:19:50,17,08,2, 11.8,1,1, 26.828, 10619.361, 353.380, 52832.187 23/07/12,11:19:50,18,08,2, 11.8,1,1, 26.828, 10619.318, 353.373, 52832.183 23/07/12,11:19:50,19,08,2, 11.8,1,1, 26.828, 10619.327, 353.375, 52832.195 23/07/12,11:19:51,00,08,2, 11.9,1,1, 26.835, 10619.327, 353.375, 52832.195 23/07/12,11:19:51,01,08,2, 11.9,1,1, 26.835, 10619.340, 353.338, 52832.219 23/07/12,11:19:51,02,08,2, 11.9,1,1, 26.835, 10619.317, 353.352, 52832.204 23/07/12,11:19:51,03,08,2, 11.9,1,1, 26.835, 10619.319, 353.380, 52832.215 23/07/12,11:19:51,04,08,2, 11.9,1,1, 26.835, 10619.305, 353.365, 52832.164 23/07/12,11:19:51,05,08,2, 11.9,1,1, 26.835, 10619.298, 353.366, 52832.176 23/07/12,11:19:51,06,08,2, 11.9,1,1, 26.835, 10619.315, 353.363, 52832.201 23/07/12,11:19:51,07,08,2, 11.9,1,1, 26.835, 10619.309, 353.377, 52832.172 23/07/12,11:19:51,08,08,2, 11.9,1,1, 26.835, 10619.327, 353.354, 52832.153 23/07/12,11:19:51,09,08,2, 11.9,1,1, 26.835, 10619.307, 353.361, 52832.167 23/07/12,11:19:51,10,08,2, 11.9,1,1, 26.835, 10619.316, 353.379, 52832.193 23/07/12,11:19:51,11,08,2, 11.9,1,1, 26.835, 10619.306, 353.362, 52832.227 23/07/12,11:19:51,12,08,2, 11.9,1,1, 26.835, 10619.325, 353.383, 52832.176 23/07/12,11:19:51,13,08,2, 11.9,1,1, 26.835, 10619.334, 353.376, 52832.185 23/07/12,11:19:51,14,08,2, 11.9,1,1, 26.835, 10619.343, 353.369, 52832.195 23/07/12,11:19:51,15,08,2, 11.9,1,1, 26.835, 10619.338, 353.363, 52832.143 23/07/12,11:19:51,16,08,2, 11.9,1,1, 26.835, 10619.316, 353.379, 52832.179 23/07/12,11:19:51,17,08,2, 11.9,1,1, 26.835, 10619.319, 353.377, 52832.196 23/07/12,11:19:51,18,08,2, 11.9,1,1, 26.835, 10619.322, 353.388, 52832.214 23/07/12,11:19:51,19,08,2, 11.9,1,1, 26.835, 10619.321, 353.371, 52832.221 23/07/12,11:19:52,00,08,2, 11.9,1,1, 26.829, 10619.318, 353.371, 52832.221 23/07/12,11:19:52,01,08,2, 11.9,1,1, 26.829, 10619.330, 353.366, 52832.209 23/07/12,11:19:52,02,08,2, 11.9,1,1, 26.829, 10619.306, 353.373, 52832.205 23/07/12,11:19:52,03,08,2, 11.9,1,1, 26.829, 10619.315, 353.345, 52832.234 23/07/12,11:19:52,04,08,2, 11.9,1,1, 26.829, 10619.322, 353.344, 52832.198 23/07/12,11:19:52,05,08,2, 11.9,1,1, 26.829, 10619.332, 353.390, 52832.197 23/07/12,11:19:52,06,08,2, 11.9,1,1, 26.829, 10619.328, 353.363, 52832.190 23/07/12,11:19:52,07,08,2, 11.9,1,1, 26.829, 10619.311, 353.373, 52832.177 23/07/12,11:19:52,08,08,2, 11.9,1,1, 26.829, 10619.296, 353.353, 52832.216 23/07/12,11:19:52,09,08,2, 11.9,1,1, 26.829, 10619.307, 353.372, 52832.225 23/07/12,11:19:52,10,08,2, 11.9,1,1, 26.829, 10619.285, 353.357, 52832.257 23/07/12,11:19:52,11,08,2, 11.9,1,1, 26.829, 10619.288, 353.344, 52832.207 23/07/12,11:19:52,12,08,2, 11.9,1,1, 26.829, 10619.292, 353.343, 52832.181 23/07/12,11:19:52,13,08,2, 11.9,1,1, 26.829, 10619.300, 353.381, 52832.266 23/07/12,11:19:52,14,08,2, 11.9,1,1, 26.829, 10619.308, 353.357, 52832.232 23/07/12,11:19:52,15,08,2, 11.9,1,1, 26.829, 10619.284, 353.349, 52832.225 23/07/12,11:19:52,16,08,2, 11.9,1,1, 26.829, 10619.294, 353.360, 52832.193 23/07/12,11:19:52,17,08,2, 11.9,1,1, 26.829, 10619.272, 353.375, 52832.180 23/07/12,11:19:52,18,08,2, 11.9,1,1, 26.829, 10619.309, 353.360, 52832.192 23/07/12,11:19:52,19,08,2, 11.9,1,1, 26.829, 10619.277, 353.364, 52832.175 23/07/12,11:19:53,00,08,2, 12.0,1,1, 26.831, 10619.277, 353.364, 52832.175 23/07/12,11:19:53,01,08,2, 12.0,1,1, 26.831, 10619.294, 353.349, 52832.206 23/07/12,11:19:53,02,08,2, 12.0,1,1, 26.831, 10619.278, 353.361, 52832.181 23/07/12,11:19:53,03,08,2, 12.0,1,1, 26.831, 10619.293, 353.385, 52832.234 23/07/12,11:19:53,04,08,2, 12.0,1,1, 26.831, 10619.283, 353.371, 52832.236 23/07/12,11:19:53,05,08,2, 12.0,1,1, 26.831, 10619.279, 353.376, 52832.203 23/07/12,11:19:53,06,08,2, 12.0,1,1, 26.831, 10619.290, 353.385, 52832.237 23/07/12,11:19:53,07,08,2, 12.0,1,1, 26.831, 10619.273, 353.354, 52832.268 23/07/12,11:19:53,08,08,2, 12.0,1,1, 26.831, 10619.287, 353.371, 52832.210 23/07/12,11:19:53,09,08,2, 12.0,1,1, 26.831, 10619.261, 353.375, 52832.244 23/07/12,11:19:53,10,08,2, 12.0,1,1, 26.831, 10619.307, 353.357, 52832.236 23/07/12,11:19:53,11,08,2, 12.0,1,1, 26.831, 10619.270, 353.365, 52832.212 23/07/12,11:19:53,12,08,2, 12.0,1,1, 26.831, 10619.284, 353.370, 52832.213 23/07/12,11:19:53,13,08,2, 12.0,1,1, 26.831, 10619.284, 353.375, 52832.202 23/07/12,11:19:53,14,08,2, 12.0,1,1, 26.831, 10619.272, 353.371, 52832.237 23/07/12,11:19:53,15,08,2, 12.0,1,1, 26.831, 10619.282, 353.353, 52832.182 23/07/12,11:19:53,16,08,2, 12.0,1,1, 26.831, 10619.286, 353.355, 52832.231 23/07/12,11:19:53,17,08,2, 12.0,1,1, 26.831, 10619.265, 353.379, 52832.247 23/07/12,11:19:53,18,08,2, 12.0,1,1, 26.831, 10619.277, 353.369, 52832.237 23/07/12,11:19:53,19,08,2, 12.0,1,1, 26.831, 10619.273, 353.369, 52832.242 23/07/12,11:19:54,00,08,2, 11.9,1,1, 26.831, 10619.268, 353.369, 52832.242 23/07/12,11:19:54,01,08,2, 11.9,1,1, 26.831, 10619.272, 353.393, 52832.197 23/07/12,11:19:54,02,08,2, 11.9,1,1, 26.831, 10619.291, 353.366, 52832.251 23/07/12,11:19:54,03,08,2, 11.9,1,1, 26.831, 10619.270, 353.376, 52832.222 23/07/12,11:19:54,04,08,2, 11.9,1,1, 26.831, 10619.266, 353.338, 52832.251 23/07/12,11:19:54,05,08,2, 11.9,1,1, 26.831, 10619.288, 353.366, 52832.227 23/07/12,11:19:54,06,08,2, 11.9,1,1, 26.831, 10619.273, 353.352, 52832.247 23/07/12,11:19:54,07,08,2, 11.9,1,1, 26.831, 10619.297, 353.357, 52832.279 23/07/12,11:19:54,08,08,2, 11.9,1,1, 26.831, 10619.263, 353.350, 52832.235 23/07/12,11:19:54,09,08,2, 11.9,1,1, 26.831, 10619.283, 353.349, 52832.231 23/07/12,11:19:54,10,08,2, 11.9,1,1, 26.831, 10619.291, 353.339, 52832.223 23/07/12,11:19:54,11,08,2, 11.9,1,1, 26.831, 10619.278, 353.338, 52832.217 23/07/12,11:19:54,12,08,2, 11.9,1,1, 26.831, 10619.271, 353.351, 52832.276 23/07/12,11:19:54,13,08,2, 11.9,1,1, 26.831, 10619.283, 353.360, 52832.205 23/07/12,11:19:54,14,08,2, 11.9,1,1, 26.831, 10619.273, 353.359, 52832.296 23/07/12,11:19:54,15,08,2, 11.9,1,1, 26.831, 10619.284, 353.361, 52832.265 23/07/12,11:19:54,16,08,2, 11.9,1,1, 26.831, 10619.290, 353.388, 52832.238 23/07/12,11:19:54,17,08,2, 11.9,1,1, 26.831, 10619.274, 353.364, 52832.236 23/07/12,11:19:54,18,08,2, 11.9,1,1, 26.831, 10619.288, 353.338, 52832.248 23/07/12,11:19:54,19,08,2, 11.9,1,1, 26.831, 10619.297, 353.357, 52832.247 23/07/12,11:19:55,00,08,2, 11.9,1,1, 26.831, 10619.293, 353.357, 52832.247 23/07/12,11:19:55,01,08,2, 11.9,1,1, 26.831, 10619.256, 353.354, 52832.251 23/07/12,11:19:55,02,08,2, 11.9,1,1, 26.831, 10619.288, 353.373, 52832.222 23/07/12,11:19:55,03,08,2, 11.9,1,1, 26.831, 10619.282, 353.361, 52832.231 23/07/12,11:19:55,04,08,2, 11.9,1,1, 26.831, 10619.285, 353.351, 52832.256 23/07/12,11:19:55,05,08,2, 11.9,1,1, 26.831, 10619.290, 353.366, 52832.225 23/07/12,11:19:55,06,08,2, 11.9,1,1, 26.831, 10619.280, 353.374, 52832.258 23/07/12,11:19:55,07,08,2, 11.9,1,1, 26.831, 10619.284, 353.350, 52832.252 23/07/12,11:19:55,08,08,2, 11.9,1,1, 26.831, 10619.282, 353.373, 52832.253 23/07/12,11:19:55,09,08,2, 11.9,1,1, 26.831, 10619.299, 353.346, 52832.278 23/07/12,11:19:55,10,08,2, 11.9,1,1, 26.831, 10619.293, 353.365, 52832.312 23/07/12,11:19:55,11,08,2, 11.9,1,1, 26.831, 10619.271, 353.359, 52832.276 23/07/12,11:19:55,12,08,2, 11.9,1,1, 26.831, 10619.302, 353.343, 52832.297 23/07/12,11:19:55,13,08,2, 11.9,1,1, 26.831, 10619.292, 353.311, 52832.236 23/07/12,11:19:55,14,08,2, 11.9,1,1, 26.831, 10619.289, 353.335, 52832.256 23/07/12,11:19:55,15,08,2, 11.9,1,1, 26.831, 10619.279, 353.332, 52832.254 23/07/12,11:19:55,16,08,2, 11.9,1,1, 26.831, 10619.298, 353.331, 52832.264 23/07/12,11:19:55,17,08,2, 11.9,1,1, 26.831, 10619.304, 353.361, 52832.268 23/07/12,11:19:55,18,08,2, 11.9,1,1, 26.831, 10619.322, 353.324, 52832.113 23/07/12,11:19:55,19,08,2, 11.9,1,1, 26.831, 10619.331, 353.312, 52832.169 23/07/12,11:19:56,00,08,2, 11.9,1,1, 26.830, 10619.327, 353.312, 52832.169 23/07/12,11:19:56,01,08,2, 11.9,1,1, 26.830, 10619.285, 353.326, 52832.282 23/07/12,11:19:56,02,08,2, 11.9,1,1, 26.830, 10619.299, 353.331, 52832.283 23/07/12,11:19:56,03,08,2, 11.9,1,1, 26.830, 10619.273, 353.303, 52832.280 23/07/12,11:19:56,04,08,2, 11.9,1,1, 26.830, 10619.304, 353.318, 52832.232 23/07/12,11:19:56,05,08,2, 11.9,1,1, 26.830, 10619.287, 353.346, 52832.247 23/07/12,11:19:56,06,08,2, 11.9,1,1, 26.830, 10619.299, 353.321, 52832.250 23/07/12,11:19:56,07,08,2, 11.9,1,1, 26.830, 10619.263, 353.310, 52832.282 23/07/12,11:19:56,08,08,2, 11.9,1,1, 26.830, 10619.286, 353.322, 52832.282 23/07/12,11:19:56,09,08,2, 11.9,1,1, 26.830, 10619.274, 353.301, 52832.245 23/07/12,11:19:56,10,08,2, 11.9,1,1, 26.830, 10619.284, 353.313, 52832.281 23/07/12,11:19:56,11,08,2, 11.9,1,1, 26.830, 10619.289, 353.302, 52832.262 23/07/12,11:19:56,12,08,2, 11.9,1,1, 26.830, 10619.263, 353.342, 52832.249 23/07/12,11:19:56,13,08,2, 11.9,1,1, 26.830, 10619.278, 353.322, 52832.277 23/07/12,11:19:56,14,08,2, 11.9,1,1, 26.830, 10619.275, 353.291, 52832.271 23/07/12,11:19:56,15,08,2, 11.9,1,1, 26.830, 10619.284, 353.303, 52832.241 23/07/12,11:19:56,16,08,2, 11.9,1,1, 26.830, 10619.268, 353.286, 52832.238 23/07/12,11:19:56,17,08,2, 11.9,1,1, 26.830, 10619.279, 353.292, 52832.273 23/07/12,11:19:56,18,08,2, 11.9,1,1, 26.830, 10619.274, 353.273, 52832.299 23/07/12,11:19:56,19,08,2, 11.9,1,1, 26.830, 10619.307, 353.285, 52832.227 23/07/12,11:19:57,00,08,2, 11.8,1,1, 26.833, 10619.302, 353.285, 52832.227 23/07/12,11:19:57,01,08,2, 11.8,1,1, 26.833, 10619.298, 353.310, 52832.264 23/07/12,11:19:57,02,08,2, 11.8,1,1, 26.833, 10619.313, 353.351, 52832.549 23/07/12,11:19:57,03,08,2, 11.8,1,1, 26.833, 10619.292, 353.347, 52832.477 23/07/12,11:19:57,04,08,2, 11.8,1,1, 26.833, 10619.302, 353.350, 52832.528 23/07/12,11:19:57,05,08,2, 11.8,1,1, 26.833, 10619.323, 353.329, 52832.568 23/07/12,11:19:57,06,08,2, 11.8,1,1, 26.833, 10619.316, 353.323, 52832.559 23/07/12,11:19:57,07,08,2, 11.8,1,1, 26.833, 10619.321, 353.341, 52832.569 23/07/12,11:19:57,08,08,2, 11.8,1,1, 26.833, 10619.299, 353.353, 52832.544 23/07/12,11:19:57,09,08,2, 11.8,1,1, 26.833, 10619.304, 353.363, 52832.545 23/07/12,11:19:57,10,08,2, 11.8,1,1, 26.833, 10619.300, 353.325, 52832.558 23/07/12,11:19:57,11,08,2, 11.8,1,1, 26.833, 10619.308, 353.327, 52832.555 23/07/12,11:19:57,12,08,2, 11.8,1,1, 26.833, 10619.319, 353.335, 52832.557 23/07/12,11:19:57,13,08,2, 11.8,1,1, 26.833, 10619.283, 353.332, 52832.529 23/07/12,11:19:57,14,08,2, 11.8,1,1, 26.833, 10619.296, 353.335, 52832.556 23/07/12,11:19:57,15,08,2, 11.8,1,1, 26.833, 10619.281, 353.357, 52832.565 23/07/12,11:19:57,16,08,2, 11.8,1,1, 26.833, 10619.298, 353.364, 52832.574 23/07/12,11:19:57,17,08,2, 11.8,1,1, 26.833, 10619.286, 353.332, 52832.520 23/07/12,11:19:57,18,08,2, 11.8,1,1, 26.833, 10619.263, 353.341, 52832.529 23/07/12,11:19:57,19,08,2, 11.8,1,1, 26.833, 10619.267, 353.343, 52832.524 23/07/12,11:19:58,00,08,2, 11.9,1,1, 26.834, 10619.260, 353.343, 52832.524 23/07/12,11:19:58,01,08,2, 11.9,1,1, 26.834, 10619.279, 353.346, 52832.605 23/07/12,11:19:58,02,08,2, 11.9,1,1, 26.834, 10619.308, 353.341, 52832.488 23/07/12,11:19:58,03,08,2, 11.9,1,1, 26.834, 10619.270, 353.336, 52832.563 23/07/12,11:19:58,04,08,2, 11.9,1,1, 26.834, 10619.258, 353.348, 52832.559 23/07/12,11:19:58,05,08,2, 11.9,1,1, 26.834, 10619.276, 353.332, 52832.514 23/07/12,11:19:58,06,08,2, 11.9,1,1, 26.834, 10619.284, 353.324, 52832.551 23/07/12,11:19:58,07,08,2, 11.9,1,1, 26.834, 10619.296, 353.335, 52832.540 23/07/12,11:19:58,08,08,2, 11.9,1,1, 26.834, 10619.284, 353.330, 52832.538 23/07/12,11:19:58,09,08,2, 11.9,1,1, 26.834, 10619.284, 353.306, 52832.520 23/07/12,11:19:58,10,08,2, 11.9,1,1, 26.834, 10619.279, 353.313, 52832.569 23/07/12,11:19:58,11,08,2, 11.9,1,1, 26.834, 10619.281, 353.299, 52832.550 23/07/12,11:19:58,12,08,2, 11.9,1,1, 26.834, 10619.288, 353.315, 52832.535 23/07/12,11:19:58,13,08,2, 11.9,1,1, 26.834, 10619.275, 353.300, 52832.589 23/07/12,11:19:58,14,08,2, 11.9,1,1, 26.834, 10619.262, 353.289, 52832.538 23/07/12,11:19:58,15,08,2, 11.9,1,1, 26.834, 10619.252, 353.313, 52832.544 23/07/12,11:19:58,16,08,2, 11.9,1,1, 26.834, 10619.268, 353.324, 52832.577 23/07/12,11:19:58,17,08,2, 11.9,1,1, 26.834, 10619.281, 353.296, 52832.546 23/07/12,11:19:58,18,08,2, 11.9,1,1, 26.834, 10619.246, 353.303, 52832.529 23/07/12,11:19:58,19,08,2, 11.9,1,1, 26.834, 10619.266, 353.302, 52832.561 23/07/12,11:19:59,00,08,2, 11.9,1,1, 26.830, 10619.260, 353.302, 52832.561 23/07/12,11:19:59,01,08,2, 11.9,1,1, 26.830, 10619.265, 353.293, 52832.595 23/07/12,11:19:59,02,08,2, 11.9,1,1, 26.830, 10619.275, 353.309, 52832.540 23/07/12,11:19:59,03,08,2, 11.9,1,1, 26.830, 10619.268, 353.276, 52832.540 23/07/12,11:19:59,04,08,2, 11.9,1,1, 26.830, 10619.263, 353.311, 52832.608 23/07/12,11:19:59,05,08,2, 11.9,1,1, 26.830, 10619.271, 353.273, 52832.545 23/07/12,11:19:59,06,08,2, 11.9,1,1, 26.830, 10619.290, 353.276, 52832.540 23/07/12,11:19:59,07,08,2, 11.9,1,1, 26.830, 10619.277, 353.277, 52832.533 23/07/12,11:19:59,08,08,2, 11.9,1,1, 26.830, 10619.267, 353.256, 52832.546 23/07/12,11:19:59,09,08,2, 11.9,1,1, 26.830, 10619.271, 353.269, 52832.582 23/07/12,11:19:59,10,08,2, 11.9,1,1, 26.830, 10619.241, 353.277, 52832.561 23/07/12,11:19:59,11,08,2, 11.9,1,1, 26.830, 10619.274, 353.286, 52832.591 23/07/12,11:19:59,12,08,2, 11.9,1,1, 26.830, 10619.247, 353.261, 52832.558 23/07/12,11:19:59,13,08,2, 11.9,1,1, 26.830, 10619.246, 353.290, 52832.582 23/07/12,11:19:59,14,08,2, 11.9,1,1, 26.830, 10619.255, 353.268, 52832.614 23/07/12,11:19:59,15,08,2, 11.9,1,1, 26.830, 10619.230, 353.269, 52832.552 23/07/12,11:19:59,16,08,2, 11.9,1,1, 26.830, 10619.268, 353.246, 52832.597 23/07/12,11:19:59,17,08,2, 11.9,1,1, 26.830, 10619.283, 353.270, 52832.578 23/07/12,11:19:59,18,08,2, 11.9,1,1, 26.830, 10619.273, 353.266, 52832.569 23/07/12,11:19:59,19,08,2, 11.9,1,1, 26.830, 10619.282, 353.260, 52832.570 23/07/12,11:20:00,00,08,2, 11.9,1,1, 26.835, 10619.277, 353.260, 52832.570 23/07/12,11:20:00,01,08,2, 11.9,1,1, 26.835, 10619.252, 353.258, 52832.585 23/07/12,11:20:00,02,08,2, 11.9,1,1, 26.835, 10619.245, 353.191, 52832.309 23/07/12,11:20:00,03,08,2, 11.9,1,1, 26.835, 10619.243, 353.212, 52832.326 23/07/12,11:20:00,04,08,2, 11.9,1,1, 26.835, 10619.239, 353.205, 52832.305 23/07/12,11:20:00,05,08,2, 11.9,1,1, 26.835, 10619.249, 353.199, 52832.298 23/07/12,11:20:00,06,08,2, 11.9,1,1, 26.835, 10619.261, 353.211, 52832.342 23/07/12,11:20:00,07,08,2, 11.9,1,1, 26.835, 10619.284, 353.193, 52832.381 23/07/12,11:20:00,08,08,2, 11.9,1,1, 26.835, 10619.259, 353.202, 52832.324 23/07/12,11:20:00,09,08,2, 11.9,1,1, 26.835, 10619.261, 353.194, 52832.341 23/07/12,11:20:00,10,08,2, 11.9,1,1, 26.835, 10619.257, 353.194, 52832.310 23/07/12,11:20:00,11,08,2, 11.9,1,1, 26.835, 10619.249, 353.203, 52832.360 23/07/12,11:20:00,12,08,2, 11.9,1,1, 26.835, 10619.272, 353.185, 52832.340 23/07/12,11:20:00,13,08,2, 11.9,1,1, 26.835, 10619.256, 353.174, 52832.349 23/07/12,11:20:00,14,08,2, 11.9,1,1, 26.835, 10619.262, 353.196, 52832.333 23/07/12,11:20:00,15,08,2, 11.9,1,1, 26.835, 10619.231, 353.185, 52832.363 23/07/12,11:20:00,16,08,2, 11.9,1,1, 26.835, 10619.232, 353.179, 52832.313 23/07/12,11:20:00,17,08,2, 11.9,1,1, 26.835, 10619.237, 353.194, 52832.309 23/07/12,11:20:00,18,08,2, 11.9,1,1, 26.835, 10619.238, 353.184, 52832.321 23/07/12,11:20:00,19,08,2, 11.9,1,1, 26.835, 10619.239, 353.170, 52832.368 23/07/12,11:20:01,00,08,2, 11.9,1,1, 26.831, 10619.235, 353.170, 52832.368 23/07/12,11:20:01,01,08,2, 11.9,1,1, 26.831, 10619.246, 353.162, 52832.363 23/07/12,11:20:01,02,08,2, 11.9,1,1, 26.831, 10619.256, 353.184, 52832.337 23/07/12,11:20:01,03,08,2, 11.9,1,1, 26.831, 10619.237, 353.192, 52832.333 23/07/12,11:20:01,04,08,2, 11.9,1,1, 26.831, 10619.249, 353.160, 52832.385 23/07/12,11:20:01,05,08,2, 11.9,1,1, 26.831, 10619.224, 353.144, 52832.333 23/07/12,11:20:01,06,08,2, 11.9,1,1, 26.831, 10619.245, 353.161, 52832.367 23/07/12,11:20:01,07,08,2, 11.9,1,1, 26.831, 10619.237, 353.154, 52832.272 23/07/12,11:20:01,08,08,2, 11.9,1,1, 26.831, 10619.239, 353.170, 52832.340 23/07/12,11:20:01,09,08,2, 11.9,1,1, 26.831, 10619.237, 353.161, 52832.321 23/07/12,11:20:01,10,08,2, 11.9,1,1, 26.831, 10619.228, 353.156, 52832.306 23/07/12,11:20:01,11,08,2, 11.9,1,1, 26.831, 10619.242, 353.167, 52832.286 23/07/12,11:20:01,12,08,2, 11.9,1,1, 26.831, 10619.234, 353.182, 52832.336 23/07/12,11:20:01,13,08,2, 11.9,1,1, 26.831, 10619.216, 353.151, 52832.311 23/07/12,11:20:01,14,08,2, 11.9,1,1, 26.831, 10619.223, 353.175, 52832.294 23/07/12,11:20:01,15,08,2, 11.9,1,1, 26.831, 10619.220, 353.134, 52832.304 23/07/12,11:20:01,16,08,2, 11.9,1,1, 26.831, 10619.240, 353.149, 52832.264 23/07/12,11:20:01,17,08,2, 11.9,1,1, 26.831, 10619.225, 353.164, 52832.296 23/07/12,11:20:01,18,08,2, 11.9,1,1, 26.831, 10619.236, 353.130, 52832.269 23/07/12,11:20:01,19,08,2, 11.9,1,1, 26.831, 10619.218, 353.139, 52832.319 23/07/12,11:20:02,00,07,2, 11.8,1,1, 26.830, 10619.218, 353.139, 52832.319 23/07/12,11:20:02,01,07,2, 11.8,1,1, 26.830, 10619.228, 353.143, 52832.318 23/07/12,11:20:02,02,07,2, 11.8,1,1, 26.830, 10619.242, 353.135, 52832.403 23/07/12,11:20:02,03,07,2, 11.8,1,1, 26.830, 10619.214, 353.146, 52832.338 23/07/12,11:20:02,04,07,2, 11.8,1,1, 26.830, 10619.227, 353.124, 52832.354 23/07/12,11:20:02,05,07,2, 11.8,1,1, 26.830, 10619.240, 353.136, 52832.391 23/07/12,11:20:02,06,07,2, 11.8,1,1, 26.830, 10619.235, 353.120, 52832.334 23/07/12,11:20:02,07,07,2, 11.8,1,1, 26.830, 10619.240, 353.141, 52832.367 23/07/12,11:20:02,08,07,2, 11.8,1,1, 26.830, 10619.241, 353.157, 52832.343 23/07/12,11:20:02,09,07,2, 11.8,1,1, 26.830, 10619.222, 353.137, 52832.387 23/07/12,11:20:02,10,07,2, 11.8,1,1, 26.830, 10619.203, 353.102, 52832.386 23/07/12,11:20:02,11,07,2, 11.8,1,1, 26.830, 10619.216, 353.118, 52832.329 23/07/12,11:20:02,12,07,2, 11.8,1,1, 26.830, 10619.217, 353.136, 52832.368 23/07/12,11:20:02,13,07,2, 11.8,1,1, 26.830, 10619.229, 353.114, 52832.358 23/07/12,11:20:02,14,07,2, 11.8,1,1, 26.830, 10619.209, 353.121, 52832.351 23/07/12,11:20:02,15,07,2, 11.8,1,1, 26.830, 10619.216, 353.117, 52832.379 23/07/12,11:20:02,16,07,2, 11.8,1,1, 26.830, 10619.209, 353.125, 52832.306 23/07/12,11:20:02,17,07,2, 11.8,1,1, 26.830, 10619.227, 353.141, 52832.385 23/07/12,11:20:02,18,07,2, 11.8,1,1, 26.830, 10619.225, 353.145, 52832.371 23/07/12,11:20:02,19,07,2, 11.8,1,1, 26.830, 10619.210, 353.105, 52832.342 23/07/12,11:20:03,00,08,2, 11.9,1,1, 26.833, 10619.202, 353.105, 52832.342 23/07/12,11:20:03,01,08,2, 11.9,1,1, 26.833, 10619.222, 353.108, 52832.339 23/07/12,11:20:03,02,08,2, 11.9,1,1, 26.833, 10619.206, 353.121, 52832.382 23/07/12,11:20:03,03,08,2, 11.9,1,1, 26.833, 10619.206, 353.115, 52832.382 23/07/12,11:20:03,04,08,2, 11.9,1,1, 26.833, 10619.231, 353.132, 52832.357 23/07/12,11:20:03,05,08,2, 11.9,1,1, 26.833, 10619.205, 353.102, 52832.380 23/07/12,11:20:03,06,08,2, 11.9,1,1, 26.833, 10619.207, 353.108, 52832.425 23/07/12,11:20:03,07,08,2, 11.9,1,1, 26.833, 10619.225, 353.088, 52832.400 23/07/12,11:20:03,08,08,2, 11.9,1,1, 26.833, 10619.233, 353.120, 52832.385 23/07/12,11:20:03,09,08,2, 11.9,1,1, 26.833, 10619.224, 353.112, 52832.354 23/07/12,11:20:03,10,08,2, 11.9,1,1, 26.833, 10619.223, 353.061, 52832.415 23/07/12,11:20:03,11,08,2, 11.9,1,1, 26.833, 10619.236, 353.069, 52832.374 23/07/12,11:20:03,12,08,2, 11.9,1,1, 26.833, 10619.225, 353.103, 52832.407 23/07/12,11:20:03,13,08,2, 11.9,1,1, 26.833, 10619.229, 353.095, 52832.333 23/07/12,11:20:03,14,08,2, 11.9,1,1, 26.833, 10619.234, 353.074, 52832.406 23/07/12,11:20:03,15,08,2, 11.9,1,1, 26.833, 10619.235, 353.075, 52832.362 23/07/12,11:20:03,16,08,2, 11.9,1,1, 26.833, 10619.227, 353.096, 52832.381 23/07/12,11:20:03,17,08,2, 11.9,1,1, 26.833, 10619.231, 353.092, 52832.394 23/07/12,11:20:03,18,08,2, 11.9,1,1, 26.833, 10619.245, 353.059, 52832.343 23/07/12,11:20:03,19,08,2, 11.9,1,1, 26.833, 10619.220, 353.059, 52832.384 23/07/12,11:20:04,00,07,2, 11.8,1,1, 26.832, 10619.218, 353.059, 52832.384 23/07/12,11:20:04,01,07,2, 11.8,1,1, 26.832, 10619.235, 353.082, 52832.377 23/07/12,11:20:04,02,07,2, 11.8,1,1, 26.832, 10619.234, 353.057, 52832.362 23/07/12,11:20:04,03,07,2, 11.8,1,1, 26.832, 10619.236, 353.069, 52832.350 23/07/12,11:20:04,04,07,2, 11.8,1,1, 26.832, 10619.245, 353.079, 52832.380 23/07/12,11:20:04,05,07,2, 11.8,1,1, 26.832, 10619.239, 353.065, 52832.382 23/07/12,11:20:04,06,07,2, 11.8,1,1, 26.832, 10619.228, 353.074, 52832.393 23/07/12,11:20:04,07,07,2, 11.8,1,1, 26.832, 10619.243, 353.070, 52832.361 23/07/12,11:20:04,08,07,2, 11.8,1,1, 26.832, 10619.228, 353.063, 52832.424 23/07/12,11:20:04,09,07,2, 11.8,1,1, 26.832, 10619.219, 353.061, 52832.340 23/07/12,11:20:04,10,07,2, 11.8,1,1, 26.832, 10619.232, 353.065, 52832.403 23/07/12,11:20:04,11,07,2, 11.8,1,1, 26.832, 10619.225, 353.076, 52832.377 23/07/12,11:20:04,12,07,2, 11.8,1,1, 26.832, 10619.213, 353.054, 52832.374 23/07/12,11:20:04,13,07,2, 11.8,1,1, 26.832, 10619.222, 353.075, 52832.404 23/07/12,11:20:04,14,07,2, 11.8,1,1, 26.832, 10619.225, 353.052, 52832.394 23/07/12,11:20:04,15,07,2, 11.8,1,1, 26.832, 10619.222, 353.059, 52832.369 23/07/12,11:20:04,16,07,2, 11.8,1,1, 26.832, 10619.221, 353.047, 52832.354 23/07/12,11:20:04,17,07,2, 11.8,1,1, 26.832, 10619.228, 353.054, 52832.376 23/07/12,11:20:04,18,07,2, 11.8,1,1, 26.832, 10619.218, 353.061, 52832.372 23/07/12,11:20:04,19,07,2, 11.8,1,1, 26.832, 10619.223, 353.063, 52832.420 23/07/12,11:20:05,00,07,2, 11.9,1,1, 26.832, 10619.218, 353.063, 52832.420 23/07/12,11:20:05,01,07,2, 11.9,1,1, 26.832, 10619.211, 353.063, 52832.399 23/07/12,11:20:05,02,07,2, 11.9,1,1, 26.832, 10619.208, 353.063, 52832.387 23/07/12,11:20:05,03,07,2, 11.9,1,1, 26.832, 10619.235, 353.040, 52832.421 23/07/12,11:20:05,04,07,2, 11.9,1,1, 26.832, 10619.194, 353.052, 52832.414 23/07/12,11:20:05,05,07,2, 11.9,1,1, 26.832, 10619.233, 353.066, 52832.401 23/07/12,11:20:05,06,07,2, 11.9,1,1, 26.832, 10619.221, 353.045, 52832.419 23/07/12,11:20:05,07,07,2, 11.9,1,1, 26.832, 10619.234, 353.052, 52832.378 23/07/12,11:20:05,08,07,2, 11.9,1,1, 26.832, 10619.220, 353.040, 52832.405 23/07/12,11:20:05,09,07,2, 11.9,1,1, 26.832, 10619.218, 353.063, 52832.416 23/07/12,11:20:05,10,07,2, 11.9,1,1, 26.832, 10619.215, 353.055, 52832.432 23/07/12,11:20:05,11,07,2, 11.9,1,1, 26.832, 10619.230, 353.050, 52832.372 23/07/12,11:20:05,12,07,2, 11.9,1,1, 26.832, 10619.217, 353.046, 52832.396 23/07/12,11:20:05,13,07,2, 11.9,1,1, 26.832, 10619.217, 353.046, 52832.424 23/07/12,11:20:05,14,07,2, 11.9,1,1, 26.832, 10619.222, 353.056, 52832.399 23/07/12,11:20:05,15,07,2, 11.9,1,1, 26.832, 10619.219, 353.049, 52832.427 23/07/12,11:20:05,16,07,2, 11.9,1,1, 26.832, 10619.227, 353.027, 52832.408 23/07/12,11:20:05,17,07,2, 11.9,1,1, 26.832, 10619.227, 353.017, 52832.397 23/07/12,11:20:05,18,07,2, 11.9,1,1, 26.832, 10619.229, 353.039, 52832.450 23/07/12,11:20:05,19,07,2, 11.9,1,1, 26.832, 10619.211, 353.051, 52832.404 23/07/12,11:20:06,00,07,2, 11.9,1,1, 26.838, 10619.210, 353.051, 52832.404 23/07/12,11:20:06,01,07,2, 11.9,1,1, 26.838, 10619.211, 353.030, 52832.469 23/07/12,11:20:06,02,07,2, 11.9,1,1, 26.838, 10619.223, 353.027, 52832.409 23/07/12,11:20:06,03,07,2, 11.9,1,1, 26.838, 10619.213, 353.021, 52832.438 23/07/12,11:20:06,04,07,2, 11.9,1,1, 26.838, 10619.226, 353.043, 52832.413 23/07/12,11:20:06,05,07,2, 11.9,1,1, 26.838, 10619.216, 353.031, 52832.420 23/07/12,11:20:06,06,07,2, 11.9,1,1, 26.838, 10619.217, 353.026, 52832.412 23/07/12,11:20:06,07,07,2, 11.9,1,1, 26.838, 10619.219, 353.039, 52832.430 23/07/12,11:20:06,08,07,2, 11.9,1,1, 26.838, 10619.201, 353.005, 52832.461 23/07/12,11:20:06,09,07,2, 11.9,1,1, 26.838, 10619.206, 353.019, 52832.456 23/07/12,11:20:06,10,07,2, 11.9,1,1, 26.838, 10619.216, 353.029, 52832.429 23/07/12,11:20:06,11,07,2, 11.9,1,1, 26.838, 10619.236, 353.007, 52832.461 23/07/12,11:20:06,12,07,2, 11.9,1,1, 26.838, 10619.191, 353.045, 52832.423 23/07/12,11:20:06,13,07,2, 11.9,1,1, 26.838, 10619.231, 353.028, 52832.465 23/07/12,11:20:06,14,07,2, 11.9,1,1, 26.838, 10619.206, 353.003, 52832.461 23/07/12,11:20:06,15,07,2, 11.9,1,1, 26.838, 10619.206, 353.029, 52832.417 23/07/12,11:20:06,16,07,2, 11.9,1,1, 26.838, 10619.239, 353.017, 52832.438 23/07/12,11:20:06,17,07,2, 11.9,1,1, 26.838, 10619.210, 353.008, 52832.447 23/07/12,11:20:06,18,07,2, 11.9,1,1, 26.838, 10619.210, 353.037, 52832.467 23/07/12,11:20:06,19,07,2, 11.9,1,1, 26.838, 10619.203, 353.003, 52832.439 23/07/12,11:20:07,00,07,2, 11.9,1,1, 26.834, 10619.202, 353.003, 52832.439 23/07/12,11:20:07,01,07,2, 11.9,1,1, 26.834, 10619.177, 352.998, 52832.457 23/07/12,11:20:07,02,07,2, 11.9,1,1, 26.834, 10619.198, 353.010, 52832.435 23/07/12,11:20:07,03,07,2, 11.9,1,1, 26.834, 10619.208, 352.985, 52832.451 23/07/12,11:20:07,04,07,2, 11.9,1,1, 26.834, 10619.202, 353.018, 52832.490 23/07/12,11:20:07,05,07,2, 11.9,1,1, 26.834, 10619.183, 352.985, 52832.408 23/07/12,11:20:07,06,07,2, 11.9,1,1, 26.834, 10619.198, 353.008, 52832.503 23/07/12,11:20:07,07,07,2, 11.9,1,1, 26.834, 10619.189, 353.005, 52832.466 23/07/12,11:20:07,08,07,2, 11.9,1,1, 26.834, 10619.182, 353.009, 52832.494 23/07/12,11:20:07,09,07,2, 11.9,1,1, 26.834, 10619.193, 352.996, 52832.474 23/07/12,11:20:07,10,07,2, 11.9,1,1, 26.834, 10619.205, 353.001, 52832.467 23/07/12,11:20:07,11,07,2, 11.9,1,1, 26.834, 10619.210, 353.011, 52832.447 23/07/12,11:20:07,12,07,2, 11.9,1,1, 26.834, 10619.183, 353.015, 52832.451 23/07/12,11:20:07,13,07,2, 11.9,1,1, 26.834, 10619.227, 352.990, 52832.459 23/07/12,11:20:07,14,07,2, 11.9,1,1, 26.834, 10619.210, 353.004, 52832.491 23/07/12,11:20:07,15,07,2, 11.9,1,1, 26.834, 10619.203, 352.982, 52832.495 23/07/12,11:20:07,16,07,2, 11.9,1,1, 26.834, 10619.210, 353.002, 52832.456 23/07/12,11:20:07,17,07,2, 11.9,1,1, 26.834, 10619.203, 352.998, 52832.499 23/07/12,11:20:07,18,07,2, 11.9,1,1, 26.834, 10619.215, 352.998, 52832.487 23/07/12,11:20:07,19,07,2, 11.9,1,1, 26.834, 10619.196, 352.984, 52832.477 23/07/12,11:20:08,00,07,2, 11.8,1,1, 26.834, 10619.193, 352.984, 52832.477 23/07/12,11:20:08,01,07,2, 11.8,1,1, 26.834, 10619.211, 352.990, 52832.468 23/07/12,11:20:08,02,07,2, 11.8,1,1, 26.834, 10619.209, 352.968, 52832.494 23/07/12,11:20:08,03,07,2, 11.8,1,1, 26.834, 10619.201, 352.994, 52832.461 23/07/12,11:20:08,04,07,2, 11.8,1,1, 26.834, 10619.224, 352.954, 52832.468 23/07/12,11:20:08,05,07,2, 11.8,1,1, 26.834, 10619.209, 352.959, 52832.474 23/07/12,11:20:08,06,07,2, 11.8,1,1, 26.834, 10619.176, 352.969, 52832.466 23/07/12,11:20:08,07,07,2, 11.8,1,1, 26.834, 10619.185, 352.964, 52832.479 23/07/12,11:20:08,08,07,2, 11.8,1,1, 26.834, 10619.193, 352.956, 52832.443 23/07/12,11:20:08,09,07,2, 11.8,1,1, 26.834, 10619.194, 352.933, 52832.470 23/07/12,11:20:08,10,07,2, 11.8,1,1, 26.834, 10619.189, 352.953, 52832.469 23/07/12,11:20:08,11,07,2, 11.8,1,1, 26.834, 10619.187, 352.957, 52832.493 23/07/12,11:20:08,12,07,2, 11.8,1,1, 26.834, 10619.197, 352.954, 52832.502 23/07/12,11:20:08,13,07,2, 11.8,1,1, 26.834, 10619.170, 352.976, 52832.483 23/07/12,11:20:08,14,07,2, 11.8,1,1, 26.834, 10619.184, 352.939, 52832.513 23/07/12,11:20:08,15,07,2, 11.8,1,1, 26.834, 10619.199, 352.936, 52832.452 23/07/12,11:20:08,16,07,2, 11.8,1,1, 26.834, 10619.185, 352.975, 52832.470 23/07/12,11:20:08,17,07,2, 11.8,1,1, 26.834, 10619.184, 352.942, 52832.483 23/07/12,11:20:08,18,07,2, 11.8,1,1, 26.834, 10619.160, 352.945, 52832.460 23/07/12,11:20:08,19,07,2, 11.8,1,1, 26.834, 10619.171, 352.951, 52832.507 23/07/12,11:20:09,00,07,2, 11.8,1,1, 26.836, 10619.168, 352.951, 52832.507 23/07/12,11:20:09,01,07,2, 11.8,1,1, 26.836, 10619.161, 352.935, 52832.470 23/07/12,11:20:09,02,07,2, 11.8,1,1, 26.836, 10619.172, 352.925, 52832.484 23/07/12,11:20:09,03,07,2, 11.8,1,1, 26.836, 10619.164, 352.931, 52832.483 23/07/12,11:20:09,04,07,2, 11.8,1,1, 26.836, 10619.164, 352.938, 52832.487 23/07/12,11:20:09,05,07,2, 11.8,1,1, 26.836, 10619.151, 352.960, 52832.480 23/07/12,11:20:09,06,07,2, 11.8,1,1, 26.836, 10619.161, 352.914, 52832.440 23/07/12,11:20:09,07,07,2, 11.8,1,1, 26.836, 10619.166, 352.924, 52832.481 23/07/12,11:20:09,08,07,2, 11.8,1,1, 26.836, 10619.136, 352.916, 52832.485 23/07/12,11:20:09,09,07,2, 11.8,1,1, 26.836, 10619.148, 352.939, 52832.490 23/07/12,11:20:09,10,07,2, 11.8,1,1, 26.836, 10619.167, 352.921, 52832.449 23/07/12,11:20:09,11,07,2, 11.8,1,1, 26.836, 10619.191, 352.930, 52832.497 23/07/12,11:20:09,12,07,2, 11.8,1,1, 26.836, 10619.190, 352.912, 52832.494 23/07/12,11:20:09,13,07,2, 11.8,1,1, 26.836, 10619.168, 352.882, 52832.479 23/07/12,11:20:09,14,07,2, 11.8,1,1, 26.836, 10619.164, 352.932, 52832.470 23/07/12,11:20:09,15,07,2, 11.8,1,1, 26.836, 10619.190, 352.914, 52832.472 23/07/12,11:20:09,16,07,2, 11.8,1,1, 26.836, 10619.154, 352.924, 52832.455 23/07/12,11:20:09,17,07,2, 11.8,1,1, 26.836, 10619.154, 352.896, 52832.489 23/07/12,11:20:09,18,07,2, 11.8,1,1, 26.836, 10619.189, 352.902, 52832.465 23/07/12,11:20:09,19,07,2, 11.8,1,1, 26.836, 10619.184, 352.906, 52832.482 23/07/12,11:20:10,00,07,2, 11.8,1,1, 26.836, 10619.177, 352.906, 52832.482 23/07/12,11:20:10,01,07,2, 11.8,1,1, 26.836, 10619.156, 352.858, 52832.455 23/07/12,11:20:10,02,07,2, 11.8,1,1, 26.836, 10619.145, 352.890, 52832.529 23/07/12,11:20:10,03,07,2, 11.8,1,1, 26.836, 10619.170, 352.874, 52832.505 23/07/12,11:20:10,04,07,2, 11.8,1,1, 26.836, 10619.146, 352.846, 52832.454 23/07/12,11:20:10,05,07,2, 11.8,1,1, 26.836, 10619.163, 352.862, 52832.480 23/07/12,11:20:10,06,07,2, 11.8,1,1, 26.836, 10619.165, 352.872, 52832.466 23/07/12,11:20:10,07,07,2, 11.8,1,1, 26.836, 10619.148, 352.861, 52832.566 23/07/12,11:20:10,08,07,2, 11.8,1,1, 26.836, 10619.158, 352.887, 52832.471 23/07/12,11:20:10,09,07,2, 11.8,1,1, 26.836, 10619.151, 352.885, 52832.456 23/07/12,11:20:10,10,07,2, 11.8,1,1, 26.836, 10619.137, 352.851, 52832.479 23/07/12,11:20:10,11,07,2, 11.8,1,1, 26.836, 10619.134, 352.854, 52832.493 23/07/12,11:20:10,12,07,2, 11.8,1,1, 26.836, 10619.136, 352.880, 52832.527 23/07/12,11:20:10,13,07,2, 11.8,1,1, 26.836, 10619.150, 352.870, 52832.509 23/07/12,11:20:10,14,07,2, 11.8,1,1, 26.836, 10619.139, 352.864, 52832.441 23/07/12,11:20:10,15,07,2, 11.8,1,1, 26.836, 10619.149, 352.828, 52832.528 23/07/12,11:20:10,16,07,2, 11.8,1,1, 26.836, 10619.153, 352.872, 52832.560 23/07/12,11:20:10,17,07,2, 11.8,1,1, 26.836, 10619.163, 352.857, 52832.498 23/07/12,11:20:10,18,07,2, 11.8,1,1, 26.836, 10619.132, 352.891, 52832.511 23/07/12,11:20:10,19,07,2, 11.8,1,1, 26.836, 10619.159, 352.860, 52832.512 23/07/12,11:20:11,00,07,2, 11.7,1,1, 26.835, 10619.152, 352.860, 52832.512 23/07/12,11:20:11,01,07,2, 11.7,1,1, 26.835, 10619.142, 352.870, 52832.493 23/07/12,11:20:11,02,07,2, 11.7,1,1, 26.835, 10619.142, 352.851, 52832.481 23/07/12,11:20:11,03,07,2, 11.7,1,1, 26.835, 10619.136, 352.848, 52832.516 23/07/12,11:20:11,04,07,2, 11.7,1,1, 26.835, 10619.127, 352.867, 52832.485 23/07/12,11:20:11,05,07,2, 11.7,1,1, 26.835, 10619.135, 352.832, 52832.483 23/07/12,11:20:11,06,07,2, 11.7,1,1, 26.835, 10619.157, 352.845, 52832.525 23/07/12,11:20:11,07,07,2, 11.7,1,1, 26.835, 10619.119, 352.836, 52832.509 23/07/12,11:20:11,08,07,2, 11.7,1,1, 26.835, 10619.131, 352.862, 52832.548 23/07/12,11:20:11,09,07,2, 11.7,1,1, 26.835, 10619.124, 352.857, 52832.519 23/07/12,11:20:11,10,07,2, 11.7,1,1, 26.835, 10619.148, 352.836, 52832.525 23/07/12,11:20:11,11,07,2, 11.7,1,1, 26.835, 10619.132, 352.857, 52832.533 23/07/12,11:20:11,12,07,2, 11.7,1,1, 26.835, 10619.148, 352.833, 52832.503 23/07/12,11:20:11,13,07,2, 11.7,1,1, 26.835, 10619.133, 352.836, 52832.515 23/07/12,11:20:11,14,07,2, 11.7,1,1, 26.835, 10619.132, 352.835, 52832.506 23/07/12,11:20:11,15,07,2, 11.7,1,1, 26.835, 10619.117, 352.835, 52832.541 23/07/12,11:20:11,16,07,2, 11.7,1,1, 26.835, 10619.138, 352.843, 52832.520 23/07/12,11:20:11,17,07,2, 11.7,1,1, 26.835, 10619.135, 352.811, 52832.511 23/07/12,11:20:11,18,07,2, 11.7,1,1, 26.835, 10619.143, 352.823, 52832.545 23/07/12,11:20:11,19,07,2, 11.7,1,1, 26.835, 10619.119, 352.818, 52832.510 23/07/12,11:20:12,00,08,2, 11.9,1,1, 26.837, 10619.118, 352.818, 52832.510 23/07/12,11:20:12,01,08,2, 11.9,1,1, 26.837, 10619.130, 352.813, 52832.513 23/07/12,11:20:12,02,08,2, 11.9,1,1, 26.837, 10619.122, 352.821, 52832.530 23/07/12,11:20:12,03,08,2, 11.9,1,1, 26.837, 10619.123, 352.836, 52832.498 23/07/12,11:20:12,04,08,2, 11.9,1,1, 26.837, 10619.133, 352.826, 52832.517 23/07/12,11:20:12,05,08,2, 11.9,1,1, 26.837, 10619.114, 352.804, 52832.542 23/07/12,11:20:12,06,08,2, 11.9,1,1, 26.837, 10619.102, 352.816, 52832.522 23/07/12,11:20:12,07,08,2, 11.9,1,1, 26.837, 10619.114, 352.818, 52832.520 23/07/12,11:20:12,08,08,2, 11.9,1,1, 26.837, 10619.111, 352.812, 52832.528 23/07/12,11:20:12,09,08,2, 11.9,1,1, 26.837, 10619.106, 352.820, 52832.545 23/07/12,11:20:12,10,08,2, 11.9,1,1, 26.837, 10619.114, 352.799, 52832.558 23/07/12,11:20:12,11,08,2, 11.9,1,1, 26.837, 10619.131, 352.820, 52832.523 23/07/12,11:20:12,12,08,2, 11.9,1,1, 26.837, 10619.103, 352.804, 52832.489 23/07/12,11:20:12,13,08,2, 11.9,1,1, 26.837, 10619.108, 352.788, 52832.567 23/07/12,11:20:12,14,08,2, 11.9,1,1, 26.837, 10619.100, 352.809, 52832.555 23/07/12,11:20:12,15,08,2, 11.9,1,1, 26.837, 10619.097, 352.794, 52832.537 23/07/12,11:20:12,16,08,2, 11.9,1,1, 26.837, 10619.103, 352.797, 52832.563 23/07/12,11:20:12,17,08,2, 11.9,1,1, 26.837, 10619.083, 352.780, 52832.501 23/07/12,11:20:12,18,08,2, 11.9,1,1, 26.837, 10619.085, 352.777, 52832.540 23/07/12,11:20:12,19,08,2, 11.9,1,1, 26.837, 10619.121, 352.802, 52832.575 23/07/12,11:20:13,00,07,2, 11.9,1,1, 26.835, 10619.118, 352.802, 52832.575 23/07/12,11:20:13,01,07,2, 11.9,1,1, 26.835, 10619.102, 352.744, 52832.588 23/07/12,11:20:13,02,07,2, 11.9,1,1, 26.835, 10619.111, 352.772, 52832.532 23/07/12,11:20:13,03,07,2, 11.9,1,1, 26.835, 10619.096, 352.779, 52832.549 23/07/12,11:20:13,04,07,2, 11.9,1,1, 26.835, 10619.098, 352.761, 52832.587 23/07/12,11:20:13,05,07,2, 11.9,1,1, 26.835, 10619.091, 352.758, 52832.550 23/07/12,11:20:13,06,07,2, 11.9,1,1, 26.835, 10619.084, 352.752, 52832.554 23/07/12,11:20:13,07,07,2, 11.9,1,1, 26.835, 10619.084, 352.756, 52832.530 23/07/12,11:20:13,08,07,2, 11.9,1,1, 26.835, 10619.077, 352.745, 52832.553 23/07/12,11:20:13,09,07,2, 11.9,1,1, 26.835, 10619.109, 352.760, 52832.537 23/07/12,11:20:13,10,07,2, 11.9,1,1, 26.835, 10619.110, 352.739, 52832.556 23/07/12,11:20:13,11,07,2, 11.9,1,1, 26.835, 10619.091, 352.754, 52832.531 23/07/12,11:20:13,12,07,2, 11.9,1,1, 26.835, 10619.096, 352.737, 52832.527 23/07/12,11:20:13,13,07,2, 11.9,1,1, 26.835, 10619.076, 352.743, 52832.556 23/07/12,11:20:13,14,07,2, 11.9,1,1, 26.835, 10619.064, 352.737, 52832.563 23/07/12,11:20:13,15,07,2, 11.9,1,1, 26.835, 10619.066, 352.739, 52832.532 23/07/12,11:20:13,16,07,2, 11.9,1,1, 26.835, 10619.043, 352.748, 52832.575 23/07/12,11:20:13,17,07,2, 11.9,1,1, 26.835, 10619.072, 352.750, 52832.572 23/07/12,11:20:13,18,07,2, 11.9,1,1, 26.835, 10619.052, 352.733, 52832.573 23/07/12,11:20:13,19,07,2, 11.9,1,1, 26.835, 10619.063, 352.725, 52832.569 23/07/12,11:20:14,00,07,2, 11.9,1,1, 26.836, 10619.060, 352.725, 52832.569 23/07/12,11:20:14,01,07,2, 11.9,1,1, 26.836, 10619.068, 352.721, 52832.578 23/07/12,11:20:14,02,07,2, 11.9,1,1, 26.836, 10619.078, 352.736, 52832.577 23/07/12,11:20:14,03,07,2, 11.9,1,1, 26.836, 10619.061, 352.715, 52832.555 23/07/12,11:20:14,04,07,2, 11.9,1,1, 26.836, 10619.047, 352.713, 52832.578 23/07/12,11:20:14,05,07,2, 11.9,1,1, 26.836, 10619.024, 352.703, 52832.574 23/07/12,11:20:14,06,07,2, 11.9,1,1, 26.836, 10619.040, 352.712, 52832.612 23/07/12,11:20:14,07,07,2, 11.9,1,1, 26.836, 10619.043, 352.716, 52832.585 23/07/12,11:20:14,08,07,2, 11.9,1,1, 26.836, 10619.041, 352.680, 52832.616 23/07/12,11:20:14,09,07,2, 11.9,1,1, 26.836, 10619.043, 352.713, 52832.619 23/07/12,11:20:14,10,07,2, 11.9,1,1, 26.836, 10619.031, 352.699, 52832.587 23/07/12,11:20:14,11,07,2, 11.9,1,1, 26.836, 10619.028, 352.696, 52832.603 23/07/12,11:20:14,12,07,2, 11.9,1,1, 26.836, 10619.035, 352.705, 52832.621 23/07/12,11:20:14,13,07,2, 11.9,1,1, 26.836, 10619.035, 352.705, 52832.599 23/07/12,11:20:14,14,07,2, 11.9,1,1, 26.836, 10619.052, 352.688, 52832.580 23/07/12,11:20:14,15,07,2, 11.9,1,1, 26.836, 10619.022, 352.703, 52832.569 23/07/12,11:20:14,16,07,2, 11.9,1,1, 26.836, 10619.010, 352.677, 52832.569 23/07/12,11:20:14,17,07,2, 11.9,1,1, 26.836, 10619.031, 352.695, 52832.601 23/07/12,11:20:14,18,07,2, 11.9,1,1, 26.836, 10619.017, 352.692, 52832.608 23/07/12,11:20:14,19,07,2, 11.9,1,1, 26.836, 10619.053, 352.675, 52832.551 23/07/12,11:20:15,00,07,2, 11.9,1,1, 26.836, 10619.051, 352.675, 52832.551 23/07/12,11:20:15,01,07,2, 11.9,1,1, 26.836, 10619.047, 352.680, 52832.572 23/07/12,11:20:15,02,07,2, 11.9,1,1, 26.836, 10619.025, 352.672, 52832.598 23/07/12,11:20:15,03,07,2, 11.9,1,1, 26.836, 10619.020, 352.656, 52832.556 23/07/12,11:20:15,04,07,2, 11.9,1,1, 26.836, 10619.016, 352.676, 52832.610 23/07/12,11:20:15,05,07,2, 11.9,1,1, 26.836, 10619.019, 352.657, 52832.618 23/07/12,11:20:15,06,07,2, 11.9,1,1, 26.836, 10619.025, 352.674, 52832.613 23/07/12,11:20:15,07,07,2, 11.9,1,1, 26.836, 10619.027, 352.674, 52832.622 23/07/12,11:20:15,08,07,2, 11.9,1,1, 26.836, 10618.994, 352.668, 52832.560 23/07/12,11:20:15,09,07,2, 11.9,1,1, 26.836, 10619.011, 352.666, 52832.592 23/07/12,11:20:15,10,07,2, 11.9,1,1, 26.836, 10618.983, 352.663, 52832.550 23/07/12,11:20:15,11,07,2, 11.9,1,1, 26.836, 10619.000, 352.651, 52832.623 23/07/12,11:20:15,12,07,2, 11.9,1,1, 26.836, 10619.003, 352.639, 52832.588 23/07/12,11:20:15,13,07,2, 11.9,1,1, 26.836, 10618.984, 352.641, 52832.594 23/07/12,11:20:15,14,07,2, 11.9,1,1, 26.836, 10619.000, 352.635, 52832.590 23/07/12,11:20:15,15,07,2, 11.9,1,1, 26.836, 10618.984, 352.635, 52832.592 23/07/12,11:20:15,16,07,2, 11.9,1,1, 26.836, 10618.995, 352.617, 52832.625 23/07/12,11:20:15,17,07,2, 11.9,1,1, 26.836, 10619.013, 352.636, 52832.616 23/07/12,11:20:15,18,07,2, 11.9,1,1, 26.836, 10618.997, 352.621, 52832.609 23/07/12,11:20:15,19,07,2, 11.9,1,1, 26.836, 10619.002, 352.622, 52832.611 23/07/12,11:20:16,00,07,2, 11.9,1,1, 26.832, 10619.001, 352.622, 52832.611 23/07/12,11:20:16,01,07,2, 11.9,1,1, 26.832, 10618.998, 352.639, 52832.607 23/07/12,11:20:16,02,07,2, 11.9,1,1, 26.832, 10618.980, 352.633, 52832.638 23/07/12,11:20:16,03,07,2, 11.9,1,1, 26.832, 10618.994, 352.627, 52832.607 23/07/12,11:20:16,04,07,2, 11.9,1,1, 26.832, 10618.961, 352.626, 52832.645 23/07/12,11:20:16,05,07,2, 11.9,1,1, 26.832, 10618.964, 352.589, 52832.606 23/07/12,11:20:16,06,07,2, 11.9,1,1, 26.832, 10618.955, 352.621, 52832.577 23/07/12,11:20:16,07,07,2, 11.9,1,1, 26.832, 10618.967, 352.605, 52832.616 23/07/12,11:20:16,08,07,2, 11.9,1,1, 26.832, 10618.965, 352.610, 52832.565 23/07/12,11:20:16,09,07,2, 11.9,1,1, 26.832, 10618.975, 352.601, 52832.625 23/07/12,11:20:16,10,07,2, 11.9,1,1, 26.832, 10618.944, 352.570, 52832.577 23/07/12,11:20:16,11,07,2, 11.9,1,1, 26.832, 10618.944, 352.579, 52832.608 23/07/12,11:20:16,12,07,2, 11.9,1,1, 26.832, 10618.951, 352.578, 52832.600 23/07/12,11:20:16,13,07,2, 11.9,1,1, 26.832, 10618.951, 352.595, 52832.660 23/07/12,11:20:16,14,07,2, 11.9,1,1, 26.832, 10618.978, 352.581, 52832.601 23/07/12,11:20:16,15,07,2, 11.9,1,1, 26.832, 10618.949, 352.583, 52832.597 23/07/12,11:20:16,16,07,2, 11.9,1,1, 26.832, 10618.977, 352.566, 52832.576 23/07/12,11:20:16,17,07,2, 11.9,1,1, 26.832, 10618.955, 352.572, 52832.636 23/07/12,11:20:16,18,07,2, 11.9,1,1, 26.832, 10618.939, 352.563, 52832.600 23/07/12,11:20:16,19,07,2, 11.9,1,1, 26.832, 10618.950, 352.566, 52832.590 23/07/12,11:20:17,00,07,2, 11.9,1,1, 26.836, 10618.943, 352.566, 52832.590 23/07/12,11:20:17,01,07,2, 11.9,1,1, 26.836, 10618.944, 352.555, 52832.626 23/07/12,11:20:17,02,07,2, 11.9,1,1, 26.836, 10618.940, 352.553, 52832.587 23/07/12,11:20:17,03,07,2, 11.9,1,1, 26.836, 10618.940, 352.572, 52832.622 23/07/12,11:20:17,04,07,2, 11.9,1,1, 26.836, 10618.940, 352.550, 52832.616 23/07/12,11:20:17,05,07,2, 11.9,1,1, 26.836, 10618.931, 352.541, 52832.601 23/07/12,11:20:17,06,07,2, 11.9,1,1, 26.836, 10618.946, 352.546, 52832.622 23/07/12,11:20:17,07,07,2, 11.9,1,1, 26.836, 10618.919, 352.556, 52832.651 23/07/12,11:20:17,08,07,2, 11.9,1,1, 26.836, 10618.916, 352.535, 52832.642 23/07/12,11:20:17,09,07,2, 11.9,1,1, 26.836, 10618.908, 352.521, 52832.619 23/07/12,11:20:17,10,07,2, 11.9,1,1, 26.836, 10618.932, 352.538, 52832.657 23/07/12,11:20:17,11,07,2, 11.9,1,1, 26.836, 10618.939, 352.547, 52832.641 23/07/12,11:20:17,12,07,2, 11.9,1,1, 26.836, 10618.939, 352.508, 52832.598 23/07/12,11:20:17,13,07,2, 11.9,1,1, 26.836, 10618.929, 352.536, 52832.624 23/07/12,11:20:17,14,07,2, 11.9,1,1, 26.836, 10618.926, 352.546, 52832.641 23/07/12,11:20:17,15,07,2, 11.9,1,1, 26.836, 10618.884, 352.510, 52832.624 23/07/12,11:20:17,16,07,2, 11.9,1,1, 26.836, 10618.909, 352.525, 52832.613 23/07/12,11:20:17,17,07,2, 11.9,1,1, 26.836, 10618.922, 352.497, 52832.626 23/07/12,11:20:17,18,07,2, 11.9,1,1, 26.836, 10618.921, 352.516, 52832.662 23/07/12,11:20:17,19,07,2, 11.9,1,1, 26.836, 10618.911, 352.509, 52832.616 23/07/12,11:20:18,00,07,2, 11.9,1,1, 26.837, 10618.910, 352.509, 52832.616 23/07/12,11:20:18,01,07,2, 11.9,1,1, 26.837, 10618.919, 352.501, 52832.608 23/07/12,11:20:18,02,07,2, 11.9,1,1, 26.837, 10618.920, 352.501, 52832.659 23/07/12,11:20:18,03,07,2, 11.9,1,1, 26.837, 10618.916, 352.505, 52832.620 23/07/12,11:20:18,04,07,2, 11.9,1,1, 26.837, 10618.917, 352.473, 52832.606 23/07/12,11:20:18,05,07,2, 11.9,1,1, 26.837, 10618.903, 352.482, 52832.609 23/07/12,11:20:18,06,07,2, 11.9,1,1, 26.837, 10618.926, 352.506, 52832.633 23/07/12,11:20:18,07,07,2, 11.9,1,1, 26.837, 10618.934, 352.493, 52832.639 23/07/12,11:20:18,08,07,2, 11.9,1,1, 26.837, 10618.908, 352.494, 52832.671 23/07/12,11:20:18,09,07,2, 11.9,1,1, 26.837, 10618.912, 352.489, 52832.657 23/07/12,11:20:18,10,07,2, 11.9,1,1, 26.837, 10618.890, 352.472, 52832.614 23/07/12,11:20:18,11,07,2, 11.9,1,1, 26.837, 10618.884, 352.458, 52832.666 23/07/12,11:20:18,12,07,2, 11.9,1,1, 26.837, 10618.925, 352.453, 52832.666 23/07/12,11:20:18,13,07,2, 11.9,1,1, 26.837, 10618.904, 352.445, 52832.641 23/07/12,11:20:18,14,07,2, 11.9,1,1, 26.837, 10618.905, 352.464, 52832.655 23/07/12,11:20:18,15,07,2, 11.9,1,1, 26.837, 10618.907, 352.448, 52832.656 23/07/12,11:20:18,16,07,2, 11.9,1,1, 26.837, 10618.896, 352.468, 52832.652 23/07/12,11:20:18,17,07,2, 11.9,1,1, 26.837, 10618.864, 352.459, 52832.665 23/07/12,11:20:18,18,07,2, 11.9,1,1, 26.837, 10618.868, 352.459, 52832.670 23/07/12,11:20:18,19,07,2, 11.9,1,1, 26.837, 10618.880, 352.430, 52832.659 23/07/12,11:20:19,00,07,2, 11.9,1,1, 26.835, 10618.876, 352.430, 52832.659 23/07/12,11:20:19,01,07,2, 11.9,1,1, 26.835, 10618.897, 352.438, 52832.642 23/07/12,11:20:19,02,07,2, 11.9,1,1, 26.835, 10618.865, 352.434, 52832.668 23/07/12,11:20:19,03,07,2, 11.9,1,1, 26.835, 10618.887, 352.445, 52832.641 23/07/12,11:20:19,04,07,2, 11.9,1,1, 26.835, 10618.885, 352.443, 52832.615 23/07/12,11:20:19,05,07,2, 11.9,1,1, 26.835, 10618.877, 352.426, 52832.651 23/07/12,11:20:19,06,07,2, 11.9,1,1, 26.835, 10618.861, 352.434, 52832.648 23/07/12,11:20:19,07,07,2, 11.9,1,1, 26.835, 10618.878, 352.456, 52832.640 23/07/12,11:20:19,08,07,2, 11.9,1,1, 26.835, 10618.891, 352.443, 52832.681 23/07/12,11:20:19,09,07,2, 11.9,1,1, 26.835, 10618.868, 352.429, 52832.640 23/07/12,11:20:19,10,07,2, 11.9,1,1, 26.835, 10618.842, 352.440, 52832.658 23/07/12,11:20:19,11,07,2, 11.9,1,1, 26.835, 10618.876, 352.421, 52832.632 23/07/12,11:20:19,12,07,2, 11.9,1,1, 26.835, 10618.872, 352.410, 52832.624 23/07/12,11:20:19,13,07,2, 11.9,1,1, 26.835, 10618.872, 352.455, 52832.641 23/07/12,11:20:19,14,07,2, 11.9,1,1, 26.835, 10618.866, 352.436, 52832.667 23/07/12,11:20:19,15,07,2, 11.9,1,1, 26.835, 10618.861, 352.420, 52832.698 23/07/12,11:20:19,16,07,2, 11.9,1,1, 26.835, 10618.881, 352.408, 52832.707 23/07/12,11:20:19,17,07,2, 11.9,1,1, 26.835, 10618.869, 352.411, 52832.655 23/07/12,11:20:19,18,07,2, 11.9,1,1, 26.835, 10618.867, 352.411, 52832.677 23/07/12,11:20:19,19,07,2, 11.9,1,1, 26.835, 10618.858, 352.406, 52832.657 23/07/12,11:20:20,00,08,2, 11.8,1,1, 26.837, 10618.851, 352.406, 52832.657 23/07/12,11:20:20,01,08,2, 11.8,1,1, 26.837, 10618.848, 352.400, 52832.628 23/07/12,11:20:20,02,08,2, 11.8,1,1, 26.837, 10618.862, 352.403, 52832.660 23/07/12,11:20:20,03,08,2, 11.8,1,1, 26.837, 10618.839, 352.407, 52832.675 23/07/12,11:20:20,04,08,2, 11.8,1,1, 26.837, 10618.843, 352.399, 52832.686 23/07/12,11:20:20,05,08,2, 11.8,1,1, 26.837, 10618.881, 352.394, 52832.678 23/07/12,11:20:20,06,08,2, 11.8,1,1, 26.837, 10618.857, 352.404, 52832.639 23/07/12,11:20:20,07,08,2, 11.8,1,1, 26.837, 10618.849, 352.403, 52832.674 23/07/12,11:20:20,08,08,2, 11.8,1,1, 26.837, 10618.827, 352.391, 52832.644 23/07/12,11:20:20,09,08,2, 11.8,1,1, 26.837, 10618.851, 352.391, 52832.690 23/07/12,11:20:20,10,08,2, 11.8,1,1, 26.837, 10618.835, 352.398, 52832.645 23/07/12,11:20:20,11,08,2, 11.8,1,1, 26.837, 10618.845, 352.395, 52832.662 23/07/12,11:20:20,12,08,2, 11.8,1,1, 26.837, 10618.834, 352.390, 52832.648 23/07/12,11:20:20,13,08,2, 11.8,1,1, 26.837, 10618.836, 352.390, 52832.643 23/07/12,11:20:20,14,08,2, 11.8,1,1, 26.837, 10618.820, 352.362, 52832.641 23/07/12,11:20:20,15,08,2, 11.8,1,1, 26.837, 10618.830, 352.385, 52832.623 23/07/12,11:20:20,16,08,2, 11.8,1,1, 26.837, 10618.824, 352.393, 52832.673 23/07/12,11:20:20,17,08,2, 11.8,1,1, 26.837, 10618.829, 352.390, 52832.665 23/07/12,11:20:20,18,08,2, 11.8,1,1, 26.837, 10618.828, 352.349, 52832.679 23/07/12,11:20:20,19,08,2, 11.8,1,1, 26.837, 10618.835, 352.386, 52832.662 23/07/12,11:20:21,00,08,2, 11.9,1,1, 26.835, 10618.834, 352.386, 52832.662 23/07/12,11:20:21,01,08,2, 11.9,1,1, 26.835, 10618.839, 352.367, 52832.681 23/07/12,11:20:21,02,08,2, 11.9,1,1, 26.835, 10618.830, 352.356, 52832.671 23/07/12,11:20:21,03,08,2, 11.9,1,1, 26.835, 10618.811, 352.370, 52832.654 23/07/12,11:20:21,04,08,2, 11.9,1,1, 26.835, 10618.811, 352.365, 52832.685 23/07/12,11:20:21,05,08,2, 11.9,1,1, 26.835, 10618.817, 352.360, 52832.641 23/07/12,11:20:21,06,08,2, 11.9,1,1, 26.835, 10618.824, 352.363, 52832.686 23/07/12,11:20:21,07,08,2, 11.9,1,1, 26.835, 10618.851, 352.369, 52832.634 23/07/12,11:20:21,08,08,2, 11.9,1,1, 26.835, 10618.799, 352.342, 52832.664 23/07/12,11:20:21,09,08,2, 11.9,1,1, 26.835, 10618.808, 352.353, 52832.636 23/07/12,11:20:21,10,08,2, 11.9,1,1, 26.835, 10618.810, 352.362, 52832.704 23/07/12,11:20:21,11,08,2, 11.9,1,1, 26.835, 10618.810, 352.352, 52832.702 23/07/12,11:20:21,12,08,2, 11.9,1,1, 26.835, 10618.810, 352.341, 52832.695 23/07/12,11:20:21,13,08,2, 11.9,1,1, 26.835, 10618.806, 352.356, 52832.684 23/07/12,11:20:21,14,08,2, 11.9,1,1, 26.835, 10618.806, 352.361, 52832.694 23/07/12,11:20:21,15,08,2, 11.9,1,1, 26.835, 10618.822, 352.373, 52832.655 23/07/12,11:20:21,16,08,2, 11.9,1,1, 26.835, 10618.811, 352.391, 52832.713 23/07/12,11:20:21,17,08,2, 11.9,1,1, 26.835, 10618.795, 352.368, 52832.643 23/07/12,11:20:21,18,08,2, 11.9,1,1, 26.835, 10618.815, 352.366, 52832.674 23/07/12,11:20:21,19,08,2, 11.9,1,1, 26.835, 10618.789, 352.384, 52832.738 23/07/12,11:20:22,00,08,2, 11.9,1,1, 26.836, 10618.784, 352.384, 52832.738 23/07/12,11:20:22,01,08,2, 11.9,1,1, 26.836, 10618.809, 352.369, 52832.706 23/07/12,11:20:22,02,08,2, 11.9,1,1, 26.836, 10618.788, 352.345, 52832.691 23/07/12,11:20:22,03,08,2, 11.9,1,1, 26.836, 10618.804, 352.375, 52832.680 23/07/12,11:20:22,04,08,2, 11.9,1,1, 26.836, 10618.787, 352.357, 52832.706 23/07/12,11:20:22,05,08,2, 11.9,1,1, 26.836, 10618.777, 352.375, 52832.695 23/07/12,11:20:22,06,08,2, 11.9,1,1, 26.836, 10618.788, 352.351, 52832.750 23/07/12,11:20:22,07,08,2, 11.9,1,1, 26.836, 10618.768, 352.333, 52832.733 23/07/12,11:20:22,08,08,2, 11.9,1,1, 26.836, 10618.777, 352.334, 52832.694 23/07/12,11:20:22,09,08,2, 11.9,1,1, 26.836, 10618.767, 352.345, 52832.729 23/07/12,11:20:22,10,08,2, 11.9,1,1, 26.836, 10618.795, 352.344, 52832.723 23/07/12,11:20:22,11,08,2, 11.9,1,1, 26.836, 10618.778, 352.343, 52832.729 23/07/12,11:20:22,12,08,2, 11.9,1,1, 26.836, 10618.780, 352.311, 52832.697 23/07/12,11:20:22,13,08,2, 11.9,1,1, 26.836, 10618.766, 352.333, 52832.746 23/07/12,11:20:22,14,08,2, 11.9,1,1, 26.836, 10618.769, 352.336, 52832.778 23/07/12,11:20:22,15,08,2, 11.9,1,1, 26.836, 10618.769, 352.309, 52832.738 23/07/12,11:20:22,16,08,2, 11.9,1,1, 26.836, 10618.775, 352.317, 52832.714 23/07/12,11:20:22,17,08,2, 11.9,1,1, 26.836, 10618.740, 352.314, 52832.768 23/07/12,11:20:22,18,08,2, 11.9,1,1, 26.836, 10618.748, 352.299, 52832.735 23/07/12,11:20:22,19,08,2, 11.9,1,1, 26.836, 10618.777, 352.312, 52832.796 23/07/12,11:20:23,00,08,2, 11.9,1,1, 26.839, 10618.776, 352.312, 52832.796 23/07/12,11:20:23,01,08,2, 11.9,1,1, 26.839, 10618.767, 352.335, 52832.748 23/07/12,11:20:23,02,08,2, 11.9,1,1, 26.839, 10618.759, 352.314, 52832.763 23/07/12,11:20:23,03,08,2, 11.9,1,1, 26.839, 10618.743, 352.312, 52832.710 23/07/12,11:20:23,04,08,2, 11.9,1,1, 26.839, 10618.743, 352.317, 52832.760 23/07/12,11:20:23,05,08,2, 11.9,1,1, 26.839, 10618.752, 352.304, 52832.749 23/07/12,11:20:23,06,08,2, 11.9,1,1, 26.839, 10618.747, 352.317, 52832.801 23/07/12,11:20:23,07,08,2, 11.9,1,1, 26.839, 10618.738, 352.318, 52832.796 23/07/12,11:20:23,08,08,2, 11.9,1,1, 26.839, 10618.751, 352.312, 52832.746 23/07/12,11:20:23,09,08,2, 11.9,1,1, 26.839, 10618.743, 352.312, 52832.735 23/07/12,11:20:23,10,08,2, 11.9,1,1, 26.839, 10618.723, 352.304, 52832.756 23/07/12,11:20:23,11,08,2, 11.9,1,1, 26.839, 10618.733, 352.331, 52832.763 23/07/12,11:20:23,12,08,2, 11.9,1,1, 26.839, 10618.750, 352.329, 52832.727 23/07/12,11:20:23,13,08,2, 11.9,1,1, 26.839, 10618.752, 352.326, 52832.784 23/07/12,11:20:23,14,08,2, 11.9,1,1, 26.839, 10618.746, 352.306, 52832.770 23/07/12,11:20:23,15,08,2, 11.9,1,1, 26.839, 10618.752, 352.318, 52832.799 23/07/12,11:20:23,16,08,2, 11.9,1,1, 26.839, 10618.733, 352.295, 52832.787 23/07/12,11:20:23,17,08,2, 11.9,1,1, 26.839, 10618.744, 352.312, 52832.779 23/07/12,11:20:23,18,08,2, 11.9,1,1, 26.839, 10618.713, 352.286, 52832.763 23/07/12,11:20:23,19,08,2, 11.9,1,1, 26.839, 10618.711, 352.286, 52832.756 23/07/12,11:20:24,00,07,2, 11.9,1,1, 26.832, 10618.709, 352.286, 52832.756 23/07/12,11:20:24,01,07,2, 11.9,1,1, 26.832, 10618.717, 352.298, 52832.787 23/07/12,11:20:24,02,07,2, 11.9,1,1, 26.832, 10618.715, 352.315, 52832.768 23/07/12,11:20:24,03,07,2, 11.9,1,1, 26.832, 10618.748, 352.309, 52832.735 23/07/12,11:20:24,04,07,2, 11.9,1,1, 26.832, 10618.732, 352.308, 52832.766 23/07/12,11:20:24,05,07,2, 11.9,1,1, 26.832, 10618.728, 352.299, 52832.764 23/07/12,11:20:24,06,07,2, 11.9,1,1, 26.832, 10618.721, 352.299, 52832.761 23/07/12,11:20:24,07,07,2, 11.9,1,1, 26.832, 10618.716, 352.298, 52832.777 23/07/12,11:20:24,08,07,2, 11.9,1,1, 26.832, 10618.708, 352.303, 52832.739 23/07/12,11:20:24,09,07,2, 11.9,1,1, 26.832, 10618.734, 352.298, 52832.706 23/07/12,11:20:24,10,07,2, 11.9,1,1, 26.832, 10618.719, 352.293, 52832.762 23/07/12,11:20:24,11,07,2, 11.9,1,1, 26.832, 10618.697, 352.295, 52832.772 23/07/12,11:20:24,12,07,2, 11.9,1,1, 26.832, 10618.693, 352.281, 52832.769 23/07/12,11:20:24,13,07,2, 11.9,1,1, 26.832, 10618.729, 352.284, 52832.725 23/07/12,11:20:24,14,07,2, 11.9,1,1, 26.832, 10618.698, 352.297, 52832.738 23/07/12,11:20:24,15,07,2, 11.9,1,1, 26.832, 10618.719, 352.279, 52832.730 23/07/12,11:20:24,16,07,2, 11.9,1,1, 26.832, 10618.715, 352.261, 52832.754 23/07/12,11:20:24,17,07,2, 11.9,1,1, 26.832, 10618.700, 352.265, 52832.805 23/07/12,11:20:24,18,07,2, 11.9,1,1, 26.832, 10618.700, 352.283, 52832.787 23/07/12,11:20:24,19,07,2, 11.9,1,1, 26.832, 10618.688, 352.283, 52832.766 23/07/12,11:20:25,00,08,2, 11.9,1,1, 26.839, 10618.684, 352.283, 52832.766 23/07/12,11:20:25,01,08,2, 11.9,1,1, 26.839, 10618.711, 352.285, 52832.743 23/07/12,11:20:25,02,08,2, 11.9,1,1, 26.839, 10618.692, 352.275, 52832.750 23/07/12,11:20:25,03,08,2, 11.9,1,1, 26.839, 10618.704, 352.278, 52832.769 23/07/12,11:20:25,04,08,2, 11.9,1,1, 26.839, 10618.690, 352.300, 52832.757 23/07/12,11:20:25,05,08,2, 11.9,1,1, 26.839, 10618.707, 352.278, 52832.802 23/07/12,11:20:25,06,08,2, 11.9,1,1, 26.839, 10618.691, 352.270, 52832.722 23/07/12,11:20:25,07,08,2, 11.9,1,1, 26.839, 10618.686, 352.311, 52832.778 23/07/12,11:20:25,08,08,2, 11.9,1,1, 26.839, 10618.694, 352.283, 52832.789 23/07/12,11:20:25,09,08,2, 11.9,1,1, 26.839, 10618.677, 352.265, 52832.731 23/07/12,11:20:25,10,08,2, 11.9,1,1, 26.839, 10618.690, 352.259, 52832.744 23/07/12,11:20:25,11,08,2, 11.9,1,1, 26.839, 10618.679, 352.258, 52832.770 23/07/12,11:20:25,12,08,2, 11.9,1,1, 26.839, 10618.661, 352.265, 52832.756 23/07/12,11:20:25,13,08,2, 11.9,1,1, 26.839, 10618.674, 352.270, 52832.738 23/07/12,11:20:25,14,08,2, 11.9,1,1, 26.839, 10618.644, 352.262, 52832.733 23/07/12,11:20:25,15,08,2, 11.9,1,1, 26.839, 10618.650, 352.260, 52832.727 23/07/12,11:20:25,16,08,2, 11.9,1,1, 26.839, 10618.677, 352.255, 52832.732 23/07/12,11:20:25,17,08,2, 11.9,1,1, 26.839, 10618.679, 352.258, 52832.766 23/07/12,11:20:25,18,08,2, 11.9,1,1, 26.839, 10618.662, 352.262, 52832.751 23/07/12,11:20:25,19,08,2, 11.9,1,1, 26.839, 10618.670, 352.239, 52832.772 23/07/12,11:20:26,00,08,2, 11.9,1,1, 26.832, 10618.668, 352.239, 52832.772 23/07/12,11:20:26,01,08,2, 11.9,1,1, 26.832, 10618.647, 352.243, 52832.737 23/07/12,11:20:26,02,08,2, 11.9,1,1, 26.832, 10618.660, 352.266, 52832.761 23/07/12,11:20:26,03,08,2, 11.9,1,1, 26.832, 10618.644, 352.244, 52832.777 23/07/12,11:20:26,04,08,2, 11.9,1,1, 26.832, 10618.654, 352.250, 52832.774 23/07/12,11:20:26,05,08,2, 11.9,1,1, 26.832, 10618.631, 352.273, 52832.770 23/07/12,11:20:26,06,08,2, 11.9,1,1, 26.832, 10618.660, 352.258, 52832.760 23/07/12,11:20:26,07,08,2, 11.9,1,1, 26.832, 10618.653, 352.271, 52832.742 23/07/12,11:20:26,08,08,2, 11.9,1,1, 26.832, 10618.637, 352.244, 52832.751 23/07/12,11:20:26,09,08,2, 11.9,1,1, 26.832, 10618.643, 352.243, 52832.715 23/07/12,11:20:26,10,08,2, 11.9,1,1, 26.832, 10618.628, 352.239, 52832.770 23/07/12,11:20:26,11,08,2, 11.9,1,1, 26.832, 10618.615, 352.259, 52832.785 23/07/12,11:20:26,12,08,2, 11.9,1,1, 26.832, 10618.626, 352.228, 52832.774 23/07/12,11:20:26,13,08,2, 11.9,1,1, 26.832, 10618.639, 352.226, 52832.790 23/07/12,11:20:26,14,08,2, 11.9,1,1, 26.832, 10618.601, 352.229, 52832.713 23/07/12,11:20:26,15,08,2, 11.9,1,1, 26.832, 10618.618, 352.236, 52832.751 23/07/12,11:20:26,16,08,2, 11.9,1,1, 26.832, 10618.637, 352.241, 52832.753 23/07/12,11:20:26,17,08,2, 11.9,1,1, 26.832, 10618.605, 352.235, 52832.781 23/07/12,11:20:26,18,08,2, 11.9,1,1, 26.832, 10618.615, 352.254, 52832.771 23/07/12,11:20:26,19,08,2, 11.9,1,1, 26.832, 10618.607, 352.215, 52832.750 23/07/12,11:20:27,00,08,2, 11.9,1,1, 26.833, 10618.601, 352.215, 52832.750 23/07/12,11:20:27,01,08,2, 11.9,1,1, 26.833, 10618.603, 352.222, 52832.789 23/07/12,11:20:27,02,08,2, 11.9,1,1, 26.833, 10618.596, 352.246, 52832.784 23/07/12,11:20:27,03,08,2, 11.9,1,1, 26.833, 10618.614, 352.258, 52832.850 23/07/12,11:20:27,04,08,2, 11.9,1,1, 26.833, 10618.609, 352.251, 52832.790 23/07/12,11:20:27,05,08,2, 11.9,1,1, 26.833, 10618.623, 352.234, 52832.770 23/07/12,11:20:27,06,08,2, 11.9,1,1, 26.833, 10618.600, 352.234, 52832.806 23/07/12,11:20:27,07,08,2, 11.9,1,1, 26.833, 10618.591, 352.216, 52832.747 23/07/12,11:20:27,08,08,2, 11.9,1,1, 26.833, 10618.594, 352.233, 52832.753 23/07/12,11:20:27,09,08,2, 11.9,1,1, 26.833, 10618.601, 352.235, 52832.743 23/07/12,11:20:27,10,08,2, 11.9,1,1, 26.833, 10618.597, 352.236, 52832.759 23/07/12,11:20:27,11,08,2, 11.9,1,1, 26.833, 10618.601, 352.230, 52832.773 23/07/12,11:20:27,12,08,2, 11.9,1,1, 26.833, 10618.572, 352.213, 52832.758 23/07/12,11:20:27,13,08,2, 11.9,1,1, 26.833, 10618.588, 352.234, 52832.777 23/07/12,11:20:27,14,08,2, 11.9,1,1, 26.833, 10618.590, 352.225, 52832.763 23/07/12,11:20:27,15,08,2, 11.9,1,1, 26.833, 10618.561, 352.180, 52832.723 23/07/12,11:20:27,16,08,2, 11.9,1,1, 26.833, 10618.563, 352.192, 52832.754 23/07/12,11:20:27,17,08,2, 11.9,1,1, 26.833, 10618.604, 352.194, 52832.771 23/07/12,11:20:27,18,08,2, 11.9,1,1, 26.833, 10618.586, 352.209, 52832.803 23/07/12,11:20:27,19,08,2, 11.9,1,1, 26.833, 10618.574, 352.229, 52832.777 23/07/12,11:20:28,00,08,2, 11.9,1,1, 26.838, 10618.567, 352.229, 52832.777 23/07/12,11:20:28,01,08,2, 11.9,1,1, 26.838, 10618.561, 352.201, 52832.755 23/07/12,11:20:28,02,08,2, 11.9,1,1, 26.838, 10618.540, 352.196, 52832.734 23/07/12,11:20:28,03,08,2, 11.9,1,1, 26.838, 10618.546, 352.212, 52832.812 23/07/12,11:20:28,04,08,2, 11.9,1,1, 26.838, 10618.558, 352.204, 52832.769 23/07/12,11:20:28,05,08,2, 11.9,1,1, 26.838, 10618.549, 352.188, 52832.781 23/07/12,11:20:28,06,08,2, 11.9,1,1, 26.838, 10618.531, 352.201, 52832.774 23/07/12,11:20:28,07,08,2, 11.9,1,1, 26.838, 10618.563, 352.200, 52832.775 23/07/12,11:20:28,08,08,2, 11.9,1,1, 26.838, 10618.563, 352.213, 52832.814 23/07/12,11:20:28,09,08,2, 11.9,1,1, 26.838, 10618.550, 352.211, 52832.818 23/07/12,11:20:28,10,08,2, 11.9,1,1, 26.838, 10618.561, 352.188, 52832.765 23/07/12,11:20:28,11,08,2, 11.9,1,1, 26.838, 10618.584, 352.196, 52832.809 23/07/12,11:20:28,12,08,2, 11.9,1,1, 26.838, 10618.539, 352.194, 52832.813 23/07/12,11:20:28,13,08,2, 11.9,1,1, 26.838, 10618.547, 352.196, 52832.805 23/07/12,11:20:28,14,08,2, 11.9,1,1, 26.838, 10618.513, 352.185, 52832.767 23/07/12,11:20:28,15,08,2, 11.9,1,1, 26.838, 10618.533, 352.194, 52832.757 23/07/12,11:20:28,16,08,2, 11.9,1,1, 26.838, 10618.522, 352.207, 52832.806 23/07/12,11:20:28,17,08,2, 11.9,1,1, 26.838, 10618.515, 352.193, 52832.753 23/07/12,11:20:28,18,08,2, 11.9,1,1, 26.838, 10618.479, 352.219, 52832.822 23/07/12,11:20:28,19,08,2, 11.9,1,1, 26.838, 10618.521, 352.197, 52832.803 23/07/12,11:20:29,00,08,2, 11.9,1,1, 26.836, 10618.517, 352.197, 52832.803 23/07/12,11:20:29,01,08,2, 11.9,1,1, 26.836, 10618.532, 352.196, 52832.767 23/07/12,11:20:29,02,08,2, 11.9,1,1, 26.836, 10618.524, 352.186, 52832.751 23/07/12,11:20:29,03,08,2, 11.9,1,1, 26.836, 10618.518, 352.187, 52832.796 23/07/12,11:20:29,04,08,2, 11.9,1,1, 26.836, 10618.521, 352.188, 52832.755 23/07/12,11:20:29,05,08,2, 11.9,1,1, 26.836, 10618.497, 352.180, 52832.745 23/07/12,11:20:29,06,08,2, 11.9,1,1, 26.836, 10618.516, 352.204, 52832.761 23/07/12,11:20:29,07,08,2, 11.9,1,1, 26.836, 10618.516, 352.170, 52832.792 23/07/12,11:20:29,08,08,2, 11.9,1,1, 26.836, 10618.516, 352.184, 52832.786 23/07/12,11:20:29,09,08,2, 11.9,1,1, 26.836, 10618.524, 352.191, 52832.772 23/07/12,11:20:29,10,08,2, 11.9,1,1, 26.836, 10618.525, 352.195, 52832.757 23/07/12,11:20:29,11,08,2, 11.9,1,1, 26.836, 10618.489, 352.182, 52832.831 23/07/12,11:20:29,12,08,2, 11.9,1,1, 26.836, 10618.511, 352.184, 52832.795 23/07/12,11:20:29,13,08,2, 11.9,1,1, 26.836, 10618.500, 352.200, 52832.770 23/07/12,11:20:29,14,08,2, 11.9,1,1, 26.836, 10618.538, 352.200, 52832.797 23/07/12,11:20:29,15,08,2, 11.9,1,1, 26.836, 10618.522, 352.162, 52832.747 23/07/12,11:20:29,16,08,2, 11.9,1,1, 26.836, 10618.503, 352.195, 52832.794 23/07/12,11:20:29,17,08,2, 11.9,1,1, 26.836, 10618.504, 352.197, 52832.809 23/07/12,11:20:29,18,08,2, 11.9,1,1, 26.836, 10618.495, 352.168, 52832.751 23/07/12,11:20:29,19,08,2, 11.9,1,1, 26.836, 10618.499, 352.174, 52832.801 23/07/12,11:20:30,00,08,2, 11.9,1,1, 26.835, 10618.492, 352.174, 52832.801 23/07/12,11:20:30,01,08,2, 11.9,1,1, 26.835, 10618.489, 352.203, 52832.795 23/07/12,11:20:30,02,08,2, 11.9,1,1, 26.835, 10618.483, 352.162, 52832.838 23/07/12,11:20:30,03,08,2, 11.9,1,1, 26.835, 10618.489, 352.191, 52832.805 23/07/12,11:20:30,04,08,2, 11.9,1,1, 26.835, 10618.468, 352.178, 52832.804 23/07/12,11:20:30,05,08,2, 11.9,1,1, 26.835, 10618.460, 352.178, 52832.794 23/07/12,11:20:30,06,08,2, 11.9,1,1, 26.835, 10618.464, 352.183, 52832.814 23/07/12,11:20:30,07,08,2, 11.9,1,1, 26.835, 10618.465, 352.180, 52832.820 23/07/12,11:20:30,08,08,2, 11.9,1,1, 26.835, 10618.453, 352.196, 52832.775 23/07/12,11:20:30,09,08,2, 11.9,1,1, 26.835, 10618.468, 352.185, 52832.831 23/07/12,11:20:30,10,08,2, 11.9,1,1, 26.835, 10618.464, 352.179, 52832.857 23/07/12,11:20:30,11,08,2, 11.9,1,1, 26.835, 10618.472, 352.187, 52832.823 23/07/12,11:20:30,12,08,2, 11.9,1,1, 26.835, 10618.472, 352.183, 52832.831 23/07/12,11:20:30,13,08,2, 11.9,1,1, 26.835, 10618.448, 352.215, 52832.798 23/07/12,11:20:30,14,08,2, 11.9,1,1, 26.835, 10618.473, 352.198, 52832.819 23/07/12,11:20:30,15,08,2, 11.9,1,1, 26.835, 10618.468, 352.169, 52832.798 23/07/12,11:20:30,16,08,2, 11.9,1,1, 26.835, 10618.460, 352.160, 52832.812 23/07/12,11:20:30,17,08,2, 11.9,1,1, 26.835, 10618.456, 352.172, 52832.841 23/07/12,11:20:30,18,08,2, 11.9,1,1, 26.835, 10618.447, 352.188, 52832.808 23/07/12,11:20:30,19,08,2, 11.9,1,1, 26.835, 10618.434, 352.176, 52832.826 23/07/12,11:20:31,00,08,2, 11.7,1,1, 26.839, 10618.426, 352.176, 52832.826 23/07/12,11:20:31,01,08,2, 11.7,1,1, 26.839, 10618.436, 352.193, 52832.806 23/07/12,11:20:31,02,08,2, 11.7,1,1, 26.839, 10618.414, 352.193, 52832.867 23/07/12,11:20:31,03,08,2, 11.7,1,1, 26.839, 10618.431, 352.186, 52832.829 23/07/12,11:20:31,04,08,2, 11.7,1,1, 26.839, 10618.442, 352.198, 52832.835 23/07/12,11:20:31,05,08,2, 11.7,1,1, 26.839, 10618.436, 352.199, 52832.838 23/07/12,11:20:31,06,08,2, 11.7,1,1, 26.839, 10618.419, 352.192, 52832.806 23/07/12,11:20:31,07,08,2, 11.7,1,1, 26.839, 10618.419, 352.174, 52832.834 23/07/12,11:20:31,08,08,2, 11.7,1,1, 26.839, 10618.427, 352.170, 52832.768 23/07/12,11:20:31,09,08,2, 11.7,1,1, 26.839, 10618.401, 352.186, 52832.879 23/07/12,11:20:31,10,08,2, 11.7,1,1, 26.839, 10618.432, 352.174, 52832.809 23/07/12,11:20:31,11,08,2, 11.7,1,1, 26.839, 10618.427, 352.169, 52832.825 23/07/12,11:20:31,12,08,2, 11.7,1,1, 26.839, 10618.436, 352.164, 52832.825 23/07/12,11:20:31,13,08,2, 11.7,1,1, 26.839, 10618.419, 352.162, 52832.837 23/07/12,11:20:31,14,08,2, 11.7,1,1, 26.839, 10618.395, 352.146, 52832.828 23/07/12,11:20:31,15,08,2, 11.7,1,1, 26.839, 10618.402, 352.168, 52832.832 23/07/12,11:20:31,16,08,2, 11.7,1,1, 26.839, 10618.415, 352.156, 52832.822 23/07/12,11:20:31,17,08,2, 11.7,1,1, 26.839, 10618.445, 352.146, 52832.861 23/07/12,11:20:31,18,08,2, 11.7,1,1, 26.839, 10618.421, 352.144, 52832.803 23/07/12,11:20:31,19,08,2, 11.7,1,1, 26.839, 10618.397, 352.163, 52832.815 23/07/12,11:20:32,00,07,2, 11.8,1,1, 26.837, 10618.392, 352.163, 52832.815 23/07/12,11:20:32,01,07,2, 11.8,1,1, 26.837, 10618.379, 352.155, 52832.813 23/07/12,11:20:32,02,07,2, 11.8,1,1, 26.837, 10618.379, 352.165, 52832.821 23/07/12,11:20:32,03,07,2, 11.8,1,1, 26.837, 10618.377, 352.138, 52832.826 23/07/12,11:20:32,04,07,2, 11.8,1,1, 26.837, 10618.389, 352.146, 52832.821 23/07/12,11:20:32,05,07,2, 11.8,1,1, 26.837, 10618.382, 352.144, 52832.807 23/07/12,11:20:32,06,07,2, 11.8,1,1, 26.837, 10618.360, 352.156, 52832.806 23/07/12,11:20:32,07,07,2, 11.8,1,1, 26.837, 10618.352, 352.151, 52832.878 23/07/12,11:20:32,08,07,2, 11.8,1,1, 26.837, 10618.369, 352.152, 52832.823 23/07/12,11:20:32,09,07,2, 11.8,1,1, 26.837, 10618.363, 352.133, 52832.816 23/07/12,11:20:32,10,07,2, 11.8,1,1, 26.837, 10618.367, 352.143, 52832.803 23/07/12,11:20:32,11,07,2, 11.8,1,1, 26.837, 10618.350, 352.160, 52832.812 23/07/12,11:20:32,12,07,2, 11.8,1,1, 26.837, 10618.382, 352.176, 52832.825 23/07/12,11:20:32,13,07,2, 11.8,1,1, 26.837, 10618.351, 352.132, 52832.849 23/07/12,11:20:32,14,07,2, 11.8,1,1, 26.837, 10618.337, 352.118, 52832.829 23/07/12,11:20:32,15,07,2, 11.8,1,1, 26.837, 10618.357, 352.144, 52832.873 23/07/12,11:20:32,16,07,2, 11.8,1,1, 26.837, 10618.366, 352.142, 52832.790 23/07/12,11:20:32,17,07,2, 11.8,1,1, 26.837, 10618.353, 352.147, 52832.866 23/07/12,11:20:32,18,07,2, 11.8,1,1, 26.837, 10618.362, 352.116, 52832.825 23/07/12,11:20:32,19,07,2, 11.8,1,1, 26.837, 10618.364, 352.159, 52832.814 23/07/12,11:20:33,00,07,2, 11.8,1,1, 26.835, 10618.359, 352.159, 52832.814 23/07/12,11:20:33,01,07,2, 11.8,1,1, 26.835, 10618.327, 352.160, 52832.831 23/07/12,11:20:33,02,07,2, 11.8,1,1, 26.835, 10618.356, 352.119, 52832.856 23/07/12,11:20:33,03,07,2, 11.8,1,1, 26.835, 10618.357, 352.126, 52832.861 23/07/12,11:20:33,04,07,2, 11.8,1,1, 26.835, 10618.327, 352.122, 52832.815 23/07/12,11:20:33,05,07,2, 11.8,1,1, 26.835, 10618.338, 352.145, 52832.876 23/07/12,11:20:33,06,07,2, 11.8,1,1, 26.835, 10618.328, 352.125, 52832.835 23/07/12,11:20:33,07,07,2, 11.8,1,1, 26.835, 10618.362, 352.144, 52832.892 23/07/12,11:20:33,08,07,2, 11.8,1,1, 26.835, 10618.315, 352.118, 52832.811 23/07/12,11:20:33,09,07,2, 11.8,1,1, 26.835, 10618.316, 352.138, 52832.847 23/07/12,11:20:33,10,07,2, 11.8,1,1, 26.835, 10618.324, 352.132, 52832.882 23/07/12,11:20:33,11,07,2, 11.8,1,1, 26.835, 10618.311, 352.108, 52832.856 23/07/12,11:20:33,12,07,2, 11.8,1,1, 26.835, 10618.321, 352.138, 52832.880 23/07/12,11:20:33,13,07,2, 11.8,1,1, 26.835, 10618.297, 352.140, 52832.866 23/07/12,11:20:33,14,07,2, 11.8,1,1, 26.835, 10618.309, 352.162, 52832.850 23/07/12,11:20:33,15,07,2, 11.8,1,1, 26.835, 10618.281, 352.114, 52832.857 23/07/12,11:20:33,16,07,2, 11.8,1,1, 26.835, 10618.269, 352.133, 52832.821 23/07/12,11:20:33,17,07,2, 11.8,1,1, 26.835, 10618.279, 352.132, 52832.837 23/07/12,11:20:33,18,07,2, 11.8,1,1, 26.835, 10618.308, 352.117, 52832.851 23/07/12,11:20:33,19,07,2, 11.8,1,1, 26.835, 10618.296, 352.092, 52832.854 23/07/12,11:20:34,00,07,2, 12.0,1,1, 26.833, 10618.292, 352.092, 52832.854 23/07/12,11:20:34,01,07,2, 12.0,1,1, 26.833, 10618.271, 352.108, 52832.892 23/07/12,11:20:34,02,07,2, 12.0,1,1, 26.833, 10618.265, 352.103, 52832.861 23/07/12,11:20:34,03,07,2, 12.0,1,1, 26.833, 10618.298, 352.094, 52832.853 23/07/12,11:20:34,04,07,2, 12.0,1,1, 26.833, 10618.251, 352.116, 52832.826 23/07/12,11:20:34,05,07,2, 12.0,1,1, 26.833, 10618.284, 352.093, 52832.843 23/07/12,11:20:34,06,07,2, 12.0,1,1, 26.833, 10618.282, 352.104, 52832.866 23/07/12,11:20:34,07,07,2, 12.0,1,1, 26.833, 10618.280, 352.118, 52832.847 23/07/12,11:20:34,08,07,2, 12.0,1,1, 26.833, 10618.247, 352.118, 52832.867 23/07/12,11:20:34,09,07,2, 12.0,1,1, 26.833, 10618.246, 352.090, 52832.851 23/07/12,11:20:34,10,07,2, 12.0,1,1, 26.833, 10618.259, 352.097, 52832.855 23/07/12,11:20:34,11,07,2, 12.0,1,1, 26.833, 10618.257, 352.099, 52832.903 23/07/12,11:20:34,12,07,2, 12.0,1,1, 26.833, 10618.282, 352.111, 52832.850 23/07/12,11:20:34,13,07,2, 12.0,1,1, 26.833, 10618.250, 352.100, 52832.870 23/07/12,11:20:34,14,07,2, 12.0,1,1, 26.833, 10618.258, 352.105, 52832.842 23/07/12,11:20:34,15,07,2, 12.0,1,1, 26.833, 10618.262, 352.105, 52832.879 23/07/12,11:20:34,16,07,2, 12.0,1,1, 26.833, 10618.242, 352.092, 52832.855 23/07/12,11:20:34,17,07,2, 12.0,1,1, 26.833, 10618.262, 352.102, 52832.837 23/07/12,11:20:34,18,07,2, 12.0,1,1, 26.833, 10618.246, 352.094, 52832.878 23/07/12,11:20:34,19,07,2, 12.0,1,1, 26.833, 10618.243, 352.076, 52832.849 23/07/12,11:20:35,00,07,2, 12.0,1,1, 26.841, 10618.242, 352.076, 52832.849 23/07/12,11:20:35,01,07,2, 12.0,1,1, 26.841, 10618.236, 352.093, 52832.858 23/07/12,11:20:35,02,07,2, 12.0,1,1, 26.841, 10618.244, 352.073, 52832.854 23/07/12,11:20:35,03,07,2, 12.0,1,1, 26.841, 10618.241, 352.074, 52832.837 23/07/12,11:20:35,04,07,2, 12.0,1,1, 26.841, 10618.233, 352.077, 52832.890 23/07/12,11:20:35,05,07,2, 12.0,1,1, 26.841, 10618.250, 352.079, 52832.875 23/07/12,11:20:35,06,07,2, 12.0,1,1, 26.841, 10618.253, 352.082, 52832.873 23/07/12,11:20:35,07,07,2, 12.0,1,1, 26.841, 10618.241, 352.098, 52832.852 23/07/12,11:20:35,08,07,2, 12.0,1,1, 26.841, 10618.204, 352.076, 52832.882 23/07/12,11:20:35,09,07,2, 12.0,1,1, 26.841, 10618.209, 352.059, 52832.835 23/07/12,11:20:35,10,07,2, 12.0,1,1, 26.841, 10618.216, 352.072, 52832.895 23/07/12,11:20:35,11,07,2, 12.0,1,1, 26.841, 10618.230, 352.061, 52832.891 23/07/12,11:20:35,12,07,2, 12.0,1,1, 26.841, 10618.226, 352.078, 52832.866 23/07/12,11:20:35,13,07,2, 12.0,1,1, 26.841, 10618.231, 352.078, 52832.926 23/07/12,11:20:35,14,07,2, 12.0,1,1, 26.841, 10618.252, 352.072, 52832.885 23/07/12,11:20:35,15,07,2, 12.0,1,1, 26.841, 10618.197, 352.060, 52832.883 23/07/12,11:20:35,16,07,2, 12.0,1,1, 26.841, 10618.209, 352.053, 52832.900 23/07/12,11:20:35,17,07,2, 12.0,1,1, 26.841, 10618.210, 352.057, 52832.912 23/07/12,11:20:35,18,07,2, 12.0,1,1, 26.841, 10618.193, 352.059, 52832.897 23/07/12,11:20:35,19,07,2, 12.0,1,1, 26.841, 10618.210, 352.077, 52832.922 23/07/12,11:20:36,00,07,2, 11.8,1,1, 26.839, 10618.209, 352.077, 52832.922 23/07/12,11:20:36,01,07,2, 11.8,1,1, 26.839, 10618.209, 352.065, 52832.885 23/07/12,11:20:36,02,07,2, 11.8,1,1, 26.839, 10618.188, 352.040, 52832.915 23/07/12,11:20:36,03,07,2, 11.8,1,1, 26.839, 10618.181, 352.067, 52832.863 23/07/12,11:20:36,04,07,2, 11.8,1,1, 26.839, 10618.211, 352.069, 52832.871 23/07/12,11:20:36,05,07,2, 11.8,1,1, 26.839, 10618.167, 352.055, 52832.885 23/07/12,11:20:36,06,07,2, 11.8,1,1, 26.839, 10618.198, 352.054, 52832.934 23/07/12,11:20:36,07,07,2, 11.8,1,1, 26.839, 10618.183, 352.069, 52832.889 23/07/12,11:20:36,08,07,2, 11.8,1,1, 26.839, 10618.171, 352.061, 52832.904 23/07/12,11:20:36,09,07,2, 11.8,1,1, 26.839, 10618.152, 352.046, 52832.866 23/07/12,11:20:36,10,07,2, 11.8,1,1, 26.839, 10618.189, 352.053, 52832.884 23/07/12,11:20:36,11,07,2, 11.8,1,1, 26.839, 10618.176, 352.056, 52832.868 23/07/12,11:20:36,12,07,2, 11.8,1,1, 26.839, 10618.208, 352.060, 52832.912 23/07/12,11:20:36,13,07,2, 11.8,1,1, 26.839, 10618.180, 352.046, 52832.867 23/07/12,11:20:36,14,07,2, 11.8,1,1, 26.839, 10618.155, 352.051, 52832.924 23/07/12,11:20:36,15,07,2, 11.8,1,1, 26.839, 10618.168, 352.049, 52832.891 23/07/12,11:20:36,16,07,2, 11.8,1,1, 26.839, 10618.165, 352.055, 52832.917 23/07/12,11:20:36,17,07,2, 11.8,1,1, 26.839, 10618.150, 352.023, 52832.918 23/07/12,11:20:36,18,07,2, 11.8,1,1, 26.839, 10618.137, 352.049, 52832.912 23/07/12,11:20:36,19,07,2, 11.8,1,1, 26.839, 10618.163, 352.036, 52832.950 23/07/12,11:20:37,00,07,2, 11.9,1,1, 26.842, 10618.159, 352.036, 52832.950 23/07/12,11:20:37,01,07,2, 11.9,1,1, 26.842, 10618.125, 352.045, 52832.954 23/07/12,11:20:37,02,07,2, 11.9,1,1, 26.842, 10618.136, 352.035, 52832.915 23/07/12,11:20:37,03,07,2, 11.9,1,1, 26.842, 10618.119, 352.063, 52832.924 23/07/12,11:20:37,04,07,2, 11.9,1,1, 26.842, 10618.131, 352.037, 52832.915 23/07/12,11:20:37,05,07,2, 11.9,1,1, 26.842, 10618.144, 352.040, 52832.953 23/07/12,11:20:37,06,07,2, 11.9,1,1, 26.842, 10618.132, 352.067, 52832.965 23/07/12,11:20:37,07,07,2, 11.9,1,1, 26.842, 10618.130, 352.029, 52832.903 23/07/12,11:20:37,08,07,2, 11.9,1,1, 26.842, 10618.127, 352.042, 52832.937 23/07/12,11:20:37,09,07,2, 11.9,1,1, 26.842, 10618.108, 352.042, 52832.929 23/07/12,11:20:37,10,07,2, 11.9,1,1, 26.842, 10618.125, 352.049, 52832.936 23/07/12,11:20:37,11,07,2, 11.9,1,1, 26.842, 10618.123, 352.024, 52832.955 23/07/12,11:20:37,12,07,2, 11.9,1,1, 26.842, 10618.119, 352.032, 52832.944 23/07/12,11:20:37,13,07,2, 11.9,1,1, 26.842, 10618.115, 352.017, 52832.912 23/07/12,11:20:37,14,07,2, 11.9,1,1, 26.842, 10618.107, 352.021, 52832.891 23/07/12,11:20:37,15,07,2, 11.9,1,1, 26.842, 10618.118, 352.007, 52832.903 23/07/12,11:20:37,16,07,2, 11.9,1,1, 26.842, 10618.130, 352.029, 52832.915 23/07/12,11:20:37,17,07,2, 11.9,1,1, 26.842, 10618.101, 352.011, 52832.932 23/07/12,11:20:37,18,07,2, 11.9,1,1, 26.842, 10618.085, 352.013, 52832.946 23/07/12,11:20:37,19,07,2, 11.9,1,1, 26.842, 10618.098, 352.015, 52832.973 23/07/12,11:20:38,00,07,2, 11.8,1,1, 26.838, 10618.092, 352.015, 52832.973 23/07/12,11:20:38,01,07,2, 11.8,1,1, 26.838, 10618.100, 352.022, 52832.959 23/07/12,11:20:38,02,07,2, 11.8,1,1, 26.838, 10618.107, 351.993, 52832.956 23/07/12,11:20:38,03,07,2, 11.8,1,1, 26.838, 10618.098, 351.986, 52832.940 23/07/12,11:20:38,04,07,2, 11.8,1,1, 26.838, 10618.099, 351.989, 52832.983 23/07/12,11:20:38,05,07,2, 11.8,1,1, 26.838, 10618.102, 351.984, 52832.966 23/07/12,11:20:38,06,07,2, 11.8,1,1, 26.838, 10618.091, 351.983, 52832.971 23/07/12,11:20:38,07,07,2, 11.8,1,1, 26.838, 10618.098, 352.012, 52832.979 23/07/12,11:20:38,08,07,2, 11.8,1,1, 26.838, 10618.085, 351.998, 52832.984 23/07/12,11:20:38,09,07,2, 11.8,1,1, 26.838, 10618.057, 351.996, 52832.986 23/07/12,11:20:38,10,07,2, 11.8,1,1, 26.838, 10618.070, 351.981, 52832.965 23/07/12,11:20:38,11,07,2, 11.8,1,1, 26.838, 10618.042, 352.003, 52832.910 23/07/12,11:20:38,12,07,2, 11.8,1,1, 26.838, 10618.033, 351.982, 52832.938 23/07/12,11:20:38,13,07,2, 11.8,1,1, 26.838, 10618.064, 351.986, 52832.931 23/07/12,11:20:38,14,07,2, 11.8,1,1, 26.838, 10618.061, 351.985, 52832.972 23/07/12,11:20:38,15,07,2, 11.8,1,1, 26.838, 10618.091, 351.987, 52832.965 23/07/12,11:20:38,16,07,2, 11.8,1,1, 26.838, 10618.088, 351.982, 52832.985 23/07/12,11:20:38,17,07,2, 11.8,1,1, 26.838, 10618.085, 351.992, 52832.949 23/07/12,11:20:38,18,07,2, 11.8,1,1, 26.838, 10618.080, 351.978, 52832.969 23/07/12,11:20:38,19,07,2, 11.8,1,1, 26.838, 10618.068, 351.967, 52832.989 23/07/12,11:20:39,00,07,2, 11.9,1,1, 26.836, 10618.067, 351.967, 52832.989 23/07/12,11:20:39,01,07,2, 11.9,1,1, 26.836, 10618.059, 351.988, 52832.963 23/07/12,11:20:39,02,07,2, 11.9,1,1, 26.836, 10618.056, 352.007, 52832.980 23/07/12,11:20:39,03,07,2, 11.9,1,1, 26.836, 10618.064, 351.973, 52832.970 23/07/12,11:20:39,04,07,2, 11.9,1,1, 26.836, 10618.049, 351.988, 52832.926 23/07/12,11:20:39,05,07,2, 11.9,1,1, 26.836, 10618.066, 352.006, 52832.961 23/07/12,11:20:39,06,07,2, 11.9,1,1, 26.836, 10618.025, 352.001, 52832.943 23/07/12,11:20:39,07,07,2, 11.9,1,1, 26.836, 10618.040, 352.018, 52832.958 23/07/12,11:20:39,08,07,2, 11.9,1,1, 26.836, 10618.047, 351.984, 52832.976 23/07/12,11:20:39,09,07,2, 11.9,1,1, 26.836, 10618.007, 352.000, 52832.971 23/07/12,11:20:39,10,07,2, 11.9,1,1, 26.836, 10618.022, 351.986, 52832.942 23/07/12,11:20:39,11,07,2, 11.9,1,1, 26.836, 10618.031, 351.993, 52832.952 23/07/12,11:20:39,12,07,2, 11.9,1,1, 26.836, 10618.016, 351.956, 52832.958 23/07/12,11:20:39,13,07,2, 11.9,1,1, 26.836, 10618.058, 351.973, 52833.003 23/07/12,11:20:39,14,07,2, 11.9,1,1, 26.836, 10618.014, 351.997, 52832.947 23/07/12,11:20:39,15,07,2, 11.9,1,1, 26.836, 10618.015, 351.993, 52832.948 23/07/12,11:20:39,16,07,2, 11.9,1,1, 26.836, 10618.020, 351.993, 52832.978 23/07/12,11:20:39,17,07,2, 11.9,1,1, 26.836, 10618.028, 351.966, 52832.976 23/07/12,11:20:39,18,07,2, 11.9,1,1, 26.836, 10618.005, 352.002, 52832.964 23/07/12,11:20:39,19,07,2, 11.9,1,1, 26.836, 10618.007, 352.029, 52832.961 23/07/12,11:20:40,00,07,2, 11.9,1,1, 26.837, 10618.000, 352.029, 52832.961 23/07/12,11:20:40,01,07,2, 11.9,1,1, 26.837, 10617.988, 351.975, 52832.953 23/07/12,11:20:40,02,07,2, 11.9,1,1, 26.837, 10618.001, 352.014, 52832.976 23/07/12,11:20:40,03,07,2, 11.9,1,1, 26.837, 10618.016, 352.012, 52832.993 23/07/12,11:20:40,04,07,2, 11.9,1,1, 26.837, 10618.006, 351.981, 52832.940 23/07/12,11:20:40,05,07,2, 11.9,1,1, 26.837, 10618.000, 351.982, 52832.973 23/07/12,11:20:40,06,07,2, 11.9,1,1, 26.837, 10618.000, 351.990, 52832.961 23/07/12,11:20:40,07,07,2, 11.9,1,1, 26.837, 10617.972, 351.983, 52832.990 23/07/12,11:20:40,08,07,2, 11.9,1,1, 26.837, 10617.970, 352.000, 52832.943 23/07/12,11:20:40,09,07,2, 11.9,1,1, 26.837, 10618.004, 352.021, 52832.949 23/07/12,11:20:40,10,07,2, 11.9,1,1, 26.837, 10617.993, 351.998, 52832.968 23/07/12,11:20:40,11,07,2, 11.9,1,1, 26.837, 10617.986, 352.009, 52832.973 23/07/12,11:20:40,12,07,2, 11.9,1,1, 26.837, 10617.981, 352.000, 52833.007 23/07/12,11:20:40,13,07,2, 11.9,1,1, 26.837, 10617.998, 352.008, 52832.963 23/07/12,11:20:40,14,07,2, 11.9,1,1, 26.837, 10617.974, 351.982, 52832.967 23/07/12,11:20:40,15,07,2, 11.9,1,1, 26.837, 10617.993, 351.968, 52832.972 23/07/12,11:20:40,16,07,2, 11.9,1,1, 26.837, 10617.983, 351.970, 52832.919 23/07/12,11:20:40,17,07,2, 11.9,1,1, 26.837, 10617.977, 351.967, 52832.942 23/07/12,11:20:40,18,07,2, 11.9,1,1, 26.837, 10617.973, 351.993, 52832.994 23/07/12,11:20:40,19,07,2, 11.9,1,1, 26.837, 10617.968, 351.973, 52832.945 23/07/12,11:20:41,00,07,2, 11.9,1,1, 26.838, 10617.967, 351.973, 52832.945 23/07/12,11:20:41,01,07,2, 11.9,1,1, 26.838, 10617.953, 352.005, 52832.968 23/07/12,11:20:41,02,07,2, 11.9,1,1, 26.838, 10617.958, 352.004, 52832.979 23/07/12,11:20:41,03,07,2, 11.9,1,1, 26.838, 10617.981, 351.964, 52832.975 23/07/12,11:20:41,04,07,2, 11.9,1,1, 26.838, 10617.964, 351.983, 52832.976 23/07/12,11:20:41,05,07,2, 11.9,1,1, 26.838, 10617.954, 351.986, 52832.979 23/07/12,11:20:41,06,07,2, 11.9,1,1, 26.838, 10617.968, 351.968, 52832.949 23/07/12,11:20:41,07,07,2, 11.9,1,1, 26.838, 10617.961, 351.987, 52832.962 23/07/12,11:20:41,08,07,2, 11.9,1,1, 26.838, 10617.965, 351.988, 52832.993 23/07/12,11:20:41,09,07,2, 11.9,1,1, 26.838, 10617.933, 351.981, 52832.940 23/07/12,11:20:41,10,07,2, 11.9,1,1, 26.838, 10617.942, 351.965, 52832.986 23/07/12,11:20:41,11,07,2, 11.9,1,1, 26.838, 10617.943, 351.989, 52832.980 23/07/12,11:20:41,12,07,2, 11.9,1,1, 26.838, 10617.949, 351.977, 52832.937 23/07/12,11:20:41,13,07,2, 11.9,1,1, 26.838, 10617.933, 351.979, 52832.952 23/07/12,11:20:41,14,07,2, 11.9,1,1, 26.838, 10617.944, 351.973, 52832.931 23/07/12,11:20:41,15,07,2, 11.9,1,1, 26.838, 10617.906, 351.996, 52832.983 23/07/12,11:20:41,16,07,2, 11.9,1,1, 26.838, 10617.959, 351.987, 52832.946 23/07/12,11:20:41,17,07,2, 11.9,1,1, 26.838, 10617.928, 351.982, 52832.933 23/07/12,11:20:41,18,07,2, 11.9,1,1, 26.838, 10617.908, 351.991, 52832.977 23/07/12,11:20:41,19,07,2, 11.9,1,1, 26.838, 10617.925, 351.985, 52832.970 23/07/12,11:20:42,00,07,2, 11.8,1,1, 26.841, 10617.925, 351.985, 52832.970 23/07/12,11:20:42,01,07,2, 11.8,1,1, 26.841, 10617.933, 351.979, 52833.018 23/07/12,11:20:42,02,07,2, 11.8,1,1, 26.841, 10617.930, 351.992, 52832.977 23/07/12,11:20:42,03,07,2, 11.8,1,1, 26.841, 10617.942, 351.967, 52832.947 23/07/12,11:20:42,04,07,2, 11.8,1,1, 26.841, 10617.914, 351.977, 52832.938 23/07/12,11:20:42,05,07,2, 11.8,1,1, 26.841, 10617.942, 351.971, 52832.969 23/07/12,11:20:42,06,07,2, 11.8,1,1, 26.841, 10617.928, 351.977, 52832.983 23/07/12,11:20:42,07,07,2, 11.8,1,1, 26.841, 10617.919, 351.968, 52832.962 23/07/12,11:20:42,08,07,2, 11.8,1,1, 26.841, 10617.901, 351.956, 52832.962 23/07/12,11:20:42,09,07,2, 11.8,1,1, 26.841, 10617.913, 351.960, 52832.952 23/07/12,11:20:42,10,07,2, 11.8,1,1, 26.841, 10617.902, 351.980, 52832.950 23/07/12,11:20:42,11,07,2, 11.8,1,1, 26.841, 10617.921, 351.975, 52832.950 23/07/12,11:20:42,12,07,2, 11.8,1,1, 26.841, 10617.890, 351.967, 52832.951 23/07/12,11:20:42,13,07,2, 11.8,1,1, 26.841, 10617.898, 351.973, 52832.953 23/07/12,11:20:42,14,07,2, 11.8,1,1, 26.841, 10617.902, 351.993, 52833.009 23/07/12,11:20:42,15,07,2, 11.8,1,1, 26.841, 10617.912, 351.975, 52833.018 23/07/12,11:20:42,16,07,2, 11.8,1,1, 26.841, 10617.912, 351.985, 52832.983 23/07/12,11:20:42,17,07,2, 11.8,1,1, 26.841, 10617.900, 351.983, 52832.982 23/07/12,11:20:42,18,07,2, 11.8,1,1, 26.841, 10617.919, 351.974, 52832.977 23/07/12,11:20:42,19,07,2, 11.8,1,1, 26.841, 10617.910, 351.977, 52832.990 23/07/12,11:20:43,00,07,2, 11.9,1,1, 26.839, 10617.908, 351.977, 52832.990 23/07/12,11:20:43,01,07,2, 11.9,1,1, 26.839, 10617.901, 351.967, 52833.031 23/07/12,11:20:43,02,07,2, 11.9,1,1, 26.839, 10617.885, 351.963, 52832.928 23/07/12,11:20:43,03,07,2, 11.9,1,1, 26.839, 10617.895, 351.954, 52833.002 23/07/12,11:20:43,04,07,2, 11.9,1,1, 26.839, 10617.884, 351.982, 52832.993 23/07/12,11:20:43,05,07,2, 11.9,1,1, 26.839, 10617.903, 351.972, 52833.014 23/07/12,11:20:43,06,07,2, 11.9,1,1, 26.839, 10617.868, 351.980, 52833.046 23/07/12,11:20:43,07,07,2, 11.9,1,1, 26.839, 10617.887, 351.972, 52832.960 23/07/12,11:20:43,08,07,2, 11.9,1,1, 26.839, 10617.898, 351.966, 52833.052 23/07/12,11:20:43,09,07,2, 11.9,1,1, 26.839, 10617.863, 351.948, 52833.003 23/07/12,11:20:43,10,07,2, 11.9,1,1, 26.839, 10617.892, 351.956, 52833.006 23/07/12,11:20:43,11,07,2, 11.9,1,1, 26.839, 10617.890, 351.958, 52833.038 23/07/12,11:20:43,12,07,2, 11.9,1,1, 26.839, 10617.866, 351.963, 52833.023 23/07/12,11:20:43,13,07,2, 11.9,1,1, 26.839, 10617.870, 351.956, 52833.010 23/07/12,11:20:43,14,07,2, 11.9,1,1, 26.839, 10617.868, 351.964, 52832.989 23/07/12,11:20:43,15,07,2, 11.9,1,1, 26.839, 10617.883, 351.951, 52833.003 23/07/12,11:20:43,16,07,2, 11.9,1,1, 26.839, 10617.881, 351.970, 52833.014 23/07/12,11:20:43,17,07,2, 11.9,1,1, 26.839, 10617.868, 351.965, 52832.990 23/07/12,11:20:43,18,07,2, 11.9,1,1, 26.839, 10617.876, 351.963, 52833.007 23/07/12,11:20:43,19,07,2, 11.9,1,1, 26.839, 10617.874, 351.977, 52832.980 23/07/12,11:20:44,00,07,2, 11.8,1,1, 26.838, 10617.867, 351.977, 52832.980 23/07/12,11:20:44,01,07,2, 11.8,1,1, 26.838, 10617.822, 351.948, 52832.989 23/07/12,11:20:44,02,07,2, 11.8,1,1, 26.838, 10617.866, 351.961, 52832.985 23/07/12,11:20:44,03,07,2, 11.8,1,1, 26.838, 10617.848, 351.986, 52832.975 23/07/12,11:20:44,04,07,2, 11.8,1,1, 26.838, 10617.842, 351.952, 52832.989 23/07/12,11:20:44,05,07,2, 11.8,1,1, 26.838, 10617.851, 351.973, 52833.008 23/07/12,11:20:44,06,07,2, 11.8,1,1, 26.838, 10617.858, 351.954, 52832.963 23/07/12,11:20:44,07,07,2, 11.8,1,1, 26.838, 10617.844, 351.962, 52832.971 23/07/12,11:20:44,08,07,2, 11.8,1,1, 26.838, 10617.854, 351.970, 52832.989 23/07/12,11:20:44,09,07,2, 11.8,1,1, 26.838, 10617.837, 351.939, 52833.037 23/07/12,11:20:44,10,07,2, 11.8,1,1, 26.838, 10617.838, 351.943, 52832.965 23/07/12,11:20:44,11,07,2, 11.8,1,1, 26.838, 10617.821, 351.954, 52832.974 23/07/12,11:20:44,12,07,2, 11.8,1,1, 26.838, 10617.829, 351.944, 52832.974 23/07/12,11:20:44,13,07,2, 11.8,1,1, 26.838, 10617.849, 351.938, 52832.983 23/07/12,11:20:44,14,07,2, 11.8,1,1, 26.838, 10617.833, 351.974, 52833.005 23/07/12,11:20:44,15,07,2, 11.8,1,1, 26.838, 10617.814, 351.937, 52832.978 23/07/12,11:20:44,16,07,2, 11.8,1,1, 26.838, 10617.842, 351.945, 52833.023 23/07/12,11:20:44,17,07,2, 11.8,1,1, 26.838, 10617.825, 351.941, 52833.018 23/07/12,11:20:44,18,07,2, 11.8,1,1, 26.838, 10617.841, 351.940, 52832.965 23/07/12,11:20:44,19,07,2, 11.8,1,1, 26.838, 10617.870, 351.948, 52832.995 23/07/12,11:20:45,00,07,2, 11.9,1,1, 26.839, 10617.867, 351.948, 52832.995 23/07/12,11:20:45,01,07,2, 11.9,1,1, 26.839, 10617.854, 351.945, 52833.023 23/07/12,11:20:45,02,07,2, 11.9,1,1, 26.839, 10617.872, 351.939, 52833.026 23/07/12,11:20:45,03,07,2, 11.9,1,1, 26.839, 10617.857, 351.947, 52833.005 23/07/12,11:20:45,04,07,2, 11.9,1,1, 26.839, 10617.867, 351.921, 52833.045 23/07/12,11:20:45,05,07,2, 11.9,1,1, 26.839, 10617.868, 351.951, 52833.001 23/07/12,11:20:45,06,07,2, 11.9,1,1, 26.839, 10617.846, 351.928, 52833.030 23/07/12,11:20:45,07,07,2, 11.9,1,1, 26.839, 10617.866, 351.940, 52833.043 23/07/12,11:20:45,08,07,2, 11.9,1,1, 26.839, 10617.857, 351.956, 52833.028 23/07/12,11:20:45,09,07,2, 11.9,1,1, 26.839, 10617.854, 351.941, 52833.036 23/07/12,11:20:45,10,07,2, 11.9,1,1, 26.839, 10617.852, 351.935, 52833.019 23/07/12,11:20:45,11,07,2, 11.9,1,1, 26.839, 10617.844, 351.938, 52833.011 23/07/12,11:20:45,12,07,2, 11.9,1,1, 26.839, 10617.861, 351.950, 52833.037 23/07/12,11:20:45,13,07,2, 11.9,1,1, 26.839, 10617.849, 351.940, 52833.034 23/07/12,11:20:45,14,07,2, 11.9,1,1, 26.839, 10617.842, 351.941, 52833.050 23/07/12,11:20:45,15,07,2, 11.9,1,1, 26.839, 10617.850, 351.947, 52833.026 23/07/12,11:20:45,16,07,2, 11.9,1,1, 26.839, 10617.852, 351.940, 52833.001 23/07/12,11:20:45,17,07,2, 11.9,1,1, 26.839, 10617.848, 351.940, 52833.024 23/07/12,11:20:45,18,07,2, 11.9,1,1, 26.839, 10617.834, 351.936, 52833.007 23/07/12,11:20:45,19,07,2, 11.9,1,1, 26.839, 10617.882, 351.950, 52833.097 23/07/12,11:20:46,00,07,2, 11.9,1,1, 26.839, 10617.875, 351.950, 52833.097 23/07/12,11:20:46,01,07,2, 11.9,1,1, 26.839, 10617.857, 351.935, 52833.017 23/07/12,11:20:46,02,07,2, 11.9,1,1, 26.839, 10617.863, 351.957, 52833.063 23/07/12,11:20:46,03,07,2, 11.9,1,1, 26.839, 10617.855, 351.947, 52832.995 23/07/12,11:20:46,04,07,2, 11.9,1,1, 26.839, 10617.842, 351.940, 52833.024 23/07/12,11:20:46,05,07,2, 11.9,1,1, 26.839, 10617.863, 351.929, 52833.028 23/07/12,11:20:46,06,07,2, 11.9,1,1, 26.839, 10617.851, 351.950, 52832.991 23/07/12,11:20:46,07,07,2, 11.9,1,1, 26.839, 10617.831, 351.928, 52833.029 23/07/12,11:20:46,08,07,2, 11.9,1,1, 26.839, 10617.853, 351.940, 52833.011 23/07/12,11:20:46,09,07,2, 11.9,1,1, 26.839, 10617.857, 351.957, 52833.054 23/07/12,11:20:46,10,07,2, 11.9,1,1, 26.839, 10617.833, 351.930, 52833.114 23/07/12,11:20:46,11,07,2, 11.9,1,1, 26.839, 10617.865, 351.937, 52833.064 23/07/12,11:20:46,12,07,2, 11.9,1,1, 26.839, 10617.849, 351.959, 52833.086 23/07/12,11:20:46,13,07,2, 11.9,1,1, 26.839, 10617.866, 351.937, 52833.033 23/07/12,11:20:46,14,07,2, 11.9,1,1, 26.839, 10617.856, 351.928, 52833.029 23/07/12,11:20:46,15,07,2, 11.9,1,1, 26.839, 10617.889, 351.925, 52833.041 23/07/12,11:20:46,16,07,2, 11.9,1,1, 26.839, 10617.879, 351.924, 52833.061 23/07/12,11:20:46,17,07,2, 11.9,1,1, 26.839, 10617.877, 351.932, 52833.072 23/07/12,11:20:46,18,07,2, 11.9,1,1, 26.839, 10617.885, 351.933, 52833.041 23/07/12,11:20:46,19,07,2, 11.9,1,1, 26.839, 10617.858, 351.931, 52833.049 23/07/12,11:20:47,00,07,2, 11.9,1,1, 26.840, 10617.850, 351.931, 52833.049 23/07/12,11:20:47,01,07,2, 11.9,1,1, 26.840, 10617.870, 351.928, 52833.030 23/07/12,11:20:47,02,07,2, 11.9,1,1, 26.840, 10617.850, 351.940, 52833.034 23/07/12,11:20:47,03,07,2, 11.9,1,1, 26.840, 10617.885, 351.935, 52833.070 23/07/12,11:20:47,04,07,2, 11.9,1,1, 26.840, 10617.871, 351.932, 52833.062 23/07/12,11:20:47,05,07,2, 11.9,1,1, 26.840, 10617.864, 351.933, 52833.124 23/07/12,11:20:47,06,07,2, 11.9,1,1, 26.840, 10617.874, 351.927, 52833.074 23/07/12,11:20:47,07,07,2, 11.9,1,1, 26.840, 10617.863, 351.907, 52833.082 23/07/12,11:20:47,08,07,2, 11.9,1,1, 26.840, 10617.848, 351.914, 52833.130 23/07/12,11:20:47,09,07,2, 11.9,1,1, 26.840, 10617.848, 351.929, 52833.092 23/07/12,11:20:47,10,07,2, 11.9,1,1, 26.840, 10617.878, 351.932, 52833.142 23/07/12,11:20:47,11,07,2, 11.9,1,1, 26.840, 10617.856, 351.935, 52833.107 23/07/12,11:20:47,12,07,2, 11.9,1,1, 26.840, 10617.861, 351.941, 52833.089 23/07/12,11:20:47,13,07,2, 11.9,1,1, 26.840, 10617.876, 351.943, 52833.072 23/07/12,11:20:47,14,07,2, 11.9,1,1, 26.840, 10617.871, 351.912, 52833.113 23/07/12,11:20:47,15,07,2, 11.9,1,1, 26.840, 10617.857, 351.934, 52833.093 23/07/12,11:20:47,16,07,2, 11.9,1,1, 26.840, 10617.878, 351.921, 52833.117 23/07/12,11:20:47,17,07,2, 11.9,1,1, 26.840, 10617.857, 351.916, 52833.067 23/07/12,11:20:47,18,07,2, 11.9,1,1, 26.840, 10617.866, 351.903, 52833.125 23/07/12,11:20:47,19,07,2, 11.9,1,1, 26.840, 10617.871, 351.913, 52833.076 23/07/12,11:20:48,00,07,2, 11.8,1,1, 26.842, 10617.867, 351.913, 52833.076 23/07/12,11:20:48,01,07,2, 11.8,1,1, 26.842, 10617.864, 351.933, 52833.083 23/07/12,11:20:48,02,07,2, 11.8,1,1, 26.842, 10617.848, 351.917, 52833.084 23/07/12,11:20:48,03,07,2, 11.8,1,1, 26.842, 10617.866, 351.944, 52833.083 23/07/12,11:20:48,04,07,2, 11.8,1,1, 26.842, 10617.864, 351.918, 52833.065 23/07/12,11:20:48,05,07,2, 11.8,1,1, 26.842, 10617.882, 351.931, 52833.101 23/07/12,11:20:48,06,07,2, 11.8,1,1, 26.842, 10617.848, 351.931, 52833.130 23/07/12,11:20:48,07,07,2, 11.8,1,1, 26.842, 10617.860, 351.924, 52833.070 23/07/12,11:20:48,08,07,2, 11.8,1,1, 26.842, 10617.866, 351.930, 52833.128 23/07/12,11:20:48,09,07,2, 11.8,1,1, 26.842, 10617.869, 351.918, 52833.123 23/07/12,11:20:48,10,07,2, 11.8,1,1, 26.842, 10617.829, 351.929, 52833.096 23/07/12,11:20:48,11,07,2, 11.8,1,1, 26.842, 10617.868, 351.925, 52833.143 23/07/12,11:20:48,12,07,2, 11.8,1,1, 26.842, 10617.862, 351.939, 52833.133 23/07/12,11:20:48,13,07,2, 11.8,1,1, 26.842, 10617.878, 351.909, 52833.149 23/07/12,11:20:48,14,07,2, 11.8,1,1, 26.842, 10617.859, 351.929, 52833.110 23/07/12,11:20:48,15,07,2, 11.8,1,1, 26.842, 10617.850, 351.899, 52833.116 23/07/12,11:20:48,16,07,2, 11.8,1,1, 26.842, 10617.863, 351.958, 52833.133 23/07/12,11:20:48,17,07,2, 11.8,1,1, 26.842, 10617.865, 351.917, 52833.118 23/07/12,11:20:48,18,07,2, 11.8,1,1, 26.842, 10617.831, 351.918, 52833.101 23/07/12,11:20:48,19,07,2, 11.8,1,1, 26.842, 10617.844, 351.898, 52833.099 23/07/12,11:20:49,00,08,2, 11.9,1,1, 26.838, 10617.841, 351.898, 52833.099 23/07/12,11:20:49,01,08,2, 11.9,1,1, 26.838, 10617.869, 351.900, 52833.084 23/07/12,11:20:49,02,08,2, 11.9,1,1, 26.838, 10617.844, 351.910, 52833.078 23/07/12,11:20:49,03,08,2, 11.9,1,1, 26.838, 10617.835, 351.906, 52833.087 23/07/12,11:20:49,04,08,2, 11.9,1,1, 26.838, 10617.873, 351.915, 52833.121 23/07/12,11:20:49,05,08,2, 11.9,1,1, 26.838, 10617.869, 351.927, 52833.108 23/07/12,11:20:49,06,08,2, 11.9,1,1, 26.838, 10617.846, 351.922, 52833.130 23/07/12,11:20:49,07,08,2, 11.9,1,1, 26.838, 10617.873, 351.912, 52833.053 23/07/12,11:20:49,08,08,2, 11.9,1,1, 26.838, 10617.860, 351.880, 52833.127 23/07/12,11:20:49,09,08,2, 11.9,1,1, 26.838, 10617.841, 351.907, 52833.118 23/07/12,11:20:49,10,08,2, 11.9,1,1, 26.838, 10617.841, 351.913, 52833.111 23/07/12,11:20:49,11,08,2, 11.9,1,1, 26.838, 10617.833, 351.901, 52833.115 23/07/12,11:20:49,12,08,2, 11.9,1,1, 26.838, 10617.862, 351.895, 52833.125 23/07/12,11:20:49,13,08,2, 11.9,1,1, 26.838, 10617.867, 351.907, 52833.096 23/07/12,11:20:49,14,08,2, 11.9,1,1, 26.838, 10617.871, 351.907, 52833.112 23/07/12,11:20:49,15,08,2, 11.9,1,1, 26.838, 10617.847, 351.916, 52833.097 23/07/12,11:20:49,16,08,2, 11.9,1,1, 26.838, 10617.856, 351.922, 52833.100 23/07/12,11:20:49,17,08,2, 11.9,1,1, 26.838, 10617.865, 351.895, 52833.110 23/07/12,11:20:49,18,08,2, 11.9,1,1, 26.838, 10617.873, 351.902, 52833.130 23/07/12,11:20:49,19,08,2, 11.9,1,1, 26.838, 10617.855, 351.896, 52833.093 23/07/12,11:20:50,00,07,2, 11.9,1,1, 26.842, 10617.850, 351.896, 52833.093 23/07/12,11:20:50,01,07,2, 11.9,1,1, 26.842, 10617.848, 351.899, 52833.101 23/07/12,11:20:50,02,07,2, 11.9,1,1, 26.842, 10617.876, 351.903, 52833.074 23/07/12,11:20:50,03,07,2, 11.9,1,1, 26.842, 10617.862, 351.894, 52833.089 23/07/12,11:20:50,04,07,2, 11.9,1,1, 26.842, 10617.851, 351.917, 52833.130 23/07/12,11:20:50,05,07,2, 11.9,1,1, 26.842, 10617.863, 351.922, 52833.081 23/07/12,11:20:50,06,07,2, 11.9,1,1, 26.842, 10617.824, 351.908, 52833.128 23/07/12,11:20:50,07,07,2, 11.9,1,1, 26.842, 10617.840, 351.915, 52833.106 23/07/12,11:20:50,08,07,2, 11.9,1,1, 26.842, 10617.872, 351.910, 52833.147 23/07/12,11:20:50,09,07,2, 11.9,1,1, 26.842, 10617.838, 351.918, 52833.131 23/07/12,11:20:50,10,07,2, 11.9,1,1, 26.842, 10617.855, 351.927, 52833.092 23/07/12,11:20:50,11,07,2, 11.9,1,1, 26.842, 10617.862, 351.926, 52833.127 23/07/12,11:20:50,12,07,2, 11.9,1,1, 26.842, 10617.869, 351.888, 52833.125 23/07/12,11:20:50,13,07,2, 11.9,1,1, 26.842, 10617.842, 351.916, 52833.120 23/07/12,11:20:50,14,07,2, 11.9,1,1, 26.842, 10617.864, 351.892, 52833.105 23/07/12,11:20:50,15,07,2, 11.9,1,1, 26.842, 10617.838, 351.911, 52833.124 23/07/12,11:20:50,16,07,2, 11.9,1,1, 26.842, 10617.857, 351.902, 52833.081 23/07/12,11:20:50,17,07,2, 11.9,1,1, 26.842, 10617.845, 351.881, 52833.090 23/07/12,11:20:50,18,07,2, 11.9,1,1, 26.842, 10617.860, 351.924, 52833.118 23/07/12,11:20:50,19,07,2, 11.9,1,1, 26.842, 10617.849, 351.896, 52833.099 23/07/12,11:20:51,00,08,2, 11.9,1,1, 26.842, 10617.841, 351.896, 52833.099 23/07/12,11:20:51,01,08,2, 11.9,1,1, 26.842, 10617.849, 351.879, 52833.163 23/07/12,11:20:51,02,08,2, 11.9,1,1, 26.842, 10617.868, 351.863, 52833.098 23/07/12,11:20:51,03,08,2, 11.9,1,1, 26.842, 10617.876, 351.892, 52833.083 23/07/12,11:20:51,04,08,2, 11.9,1,1, 26.842, 10617.877, 351.892, 52833.120 23/07/12,11:20:51,05,08,2, 11.9,1,1, 26.842, 10617.859, 351.884, 52833.128 23/07/12,11:20:51,06,08,2, 11.9,1,1, 26.842, 10617.820, 351.897, 52833.102 23/07/12,11:20:51,07,08,2, 11.9,1,1, 26.842, 10617.870, 351.922, 52833.144 23/07/12,11:20:51,08,08,2, 11.9,1,1, 26.842, 10617.844, 351.899, 52833.083 23/07/12,11:20:51,09,08,2, 11.9,1,1, 26.842, 10617.856, 351.895, 52833.137 23/07/12,11:20:51,10,08,2, 11.9,1,1, 26.842, 10617.860, 351.916, 52833.097 23/07/12,11:20:51,11,08,2, 11.9,1,1, 26.842, 10617.833, 351.906, 52833.150 23/07/12,11:20:51,12,08,2, 11.9,1,1, 26.842, 10617.816, 351.916, 52833.140 23/07/12,11:20:51,13,08,2, 11.9,1,1, 26.842, 10617.842, 351.896, 52833.155 23/07/12,11:20:51,14,08,2, 11.9,1,1, 26.842, 10617.846, 351.910, 52833.129 23/07/12,11:20:51,15,08,2, 11.9,1,1, 26.842, 10617.868, 351.914, 52833.128 23/07/12,11:20:51,16,08,2, 11.9,1,1, 26.842, 10617.849, 351.889, 52833.118 23/07/12,11:20:51,17,08,2, 11.9,1,1, 26.842, 10617.860, 351.916, 52833.134 23/07/12,11:20:51,18,08,2, 11.9,1,1, 26.842, 10617.834, 351.903, 52833.067 23/07/12,11:20:51,19,08,2, 11.9,1,1, 26.842, 10617.850, 351.889, 52833.160 23/07/12,11:20:52,00,08,2, 11.9,1,1, 26.838, 10617.850, 351.889, 52833.160 23/07/12,11:20:52,01,08,2, 11.9,1,1, 26.838, 10617.835, 351.879, 52833.127 23/07/12,11:20:52,02,08,2, 11.9,1,1, 26.838, 10617.872, 351.885, 52833.148 23/07/12,11:20:52,03,08,2, 11.9,1,1, 26.838, 10617.863, 351.890, 52833.108 23/07/12,11:20:52,04,08,2, 11.9,1,1, 26.838, 10617.849, 351.893, 52833.154 23/07/12,11:20:52,05,08,2, 11.9,1,1, 26.838, 10617.833, 351.891, 52833.157 23/07/12,11:20:52,06,08,2, 11.9,1,1, 26.838, 10617.831, 351.915, 52833.173 23/07/12,11:20:52,07,08,2, 11.9,1,1, 26.838, 10617.847, 351.888, 52833.224 23/07/12,11:20:52,08,08,2, 11.9,1,1, 26.838, 10617.833, 351.900, 52833.135 23/07/12,11:20:52,09,08,2, 11.9,1,1, 26.838, 10617.839, 351.891, 52833.150 23/07/12,11:20:52,10,08,2, 11.9,1,1, 26.838, 10617.844, 351.883, 52833.144 23/07/12,11:20:52,11,08,2, 11.9,1,1, 26.838, 10617.835, 351.899, 52833.127 23/07/12,11:20:52,12,08,2, 11.9,1,1, 26.838, 10617.839, 351.905, 52833.189 23/07/12,11:20:52,13,08,2, 11.9,1,1, 26.838, 10617.817, 351.905, 52833.127 23/07/12,11:20:52,14,08,2, 11.9,1,1, 26.838, 10617.845, 351.915, 52833.211 23/07/12,11:20:52,15,08,2, 11.9,1,1, 26.838, 10617.830, 351.922, 52833.160 23/07/12,11:20:52,16,08,2, 11.9,1,1, 26.838, 10617.838, 351.922, 52833.166 23/07/12,11:20:52,17,08,2, 11.9,1,1, 26.838, 10617.830, 351.914, 52833.110 23/07/12,11:20:52,18,08,2, 11.9,1,1, 26.838, 10617.829, 351.904, 52833.182 23/07/12,11:20:52,19,08,2, 11.9,1,1, 26.838, 10617.821, 351.893, 52833.152 23/07/12,11:20:53,00,07,2, 11.8,1,1, 26.843, 10617.816, 351.893, 52833.152 23/07/12,11:20:53,01,07,2, 11.8,1,1, 26.843, 10617.840, 351.895, 52833.155 23/07/12,11:20:53,02,07,2, 11.8,1,1, 26.843, 10617.820, 351.898, 52833.189 23/07/12,11:20:53,03,07,2, 11.8,1,1, 26.843, 10617.816, 351.911, 52833.141 23/07/12,11:20:53,04,07,2, 11.8,1,1, 26.843, 10617.831, 351.878, 52833.140 23/07/12,11:20:53,05,07,2, 11.8,1,1, 26.843, 10617.821, 351.906, 52833.160 23/07/12,11:20:53,06,07,2, 11.8,1,1, 26.843, 10617.821, 351.906, 52833.147 23/07/12,11:20:53,07,07,2, 11.8,1,1, 26.843, 10617.827, 351.916, 52833.228 23/07/12,11:20:53,08,07,2, 11.8,1,1, 26.843, 10617.837, 351.911, 52833.189 23/07/12,11:20:53,09,07,2, 11.8,1,1, 26.843, 10617.829, 351.904, 52833.163 23/07/12,11:20:53,10,07,2, 11.8,1,1, 26.843, 10617.843, 351.913, 52833.179 23/07/12,11:20:53,11,07,2, 11.8,1,1, 26.843, 10617.814, 351.912, 52833.192 23/07/12,11:20:53,12,07,2, 11.8,1,1, 26.843, 10617.808, 351.899, 52833.206 23/07/12,11:20:53,13,07,2, 11.8,1,1, 26.843, 10617.833, 351.889, 52833.212 23/07/12,11:20:53,14,07,2, 11.8,1,1, 26.843, 10617.819, 351.907, 52833.171 23/07/12,11:20:53,15,07,2, 11.8,1,1, 26.843, 10617.815, 351.901, 52833.188 23/07/12,11:20:53,16,07,2, 11.8,1,1, 26.843, 10617.845, 351.886, 52833.181 23/07/12,11:20:53,17,07,2, 11.8,1,1, 26.843, 10617.794, 351.929, 52833.228 23/07/12,11:20:53,18,07,2, 11.8,1,1, 26.843, 10617.831, 351.914, 52833.193 23/07/12,11:20:53,19,07,2, 11.8,1,1, 26.843, 10617.824, 351.918, 52833.225 23/07/12,11:20:54,00,08,2, 11.8,1,1, 26.840, 10617.816, 351.918, 52833.225 23/07/12,11:20:54,01,08,2, 11.8,1,1, 26.840, 10617.834, 351.911, 52833.226 23/07/12,11:20:54,02,08,2, 11.8,1,1, 26.840, 10617.829, 351.901, 52833.204 23/07/12,11:20:54,03,08,2, 11.8,1,1, 26.840, 10617.801, 351.905, 52833.174 23/07/12,11:20:54,04,08,2, 11.8,1,1, 26.840, 10617.817, 351.890, 52833.201 23/07/12,11:20:54,05,08,2, 11.8,1,1, 26.840, 10617.783, 351.898, 52833.221 23/07/12,11:20:54,06,08,2, 11.8,1,1, 26.840, 10617.784, 351.896, 52833.203 23/07/12,11:20:54,07,08,2, 11.8,1,1, 26.840, 10617.780, 351.925, 52833.206 23/07/12,11:20:54,08,08,2, 11.8,1,1, 26.840, 10617.778, 351.916, 52833.200 23/07/12,11:20:54,09,08,2, 11.8,1,1, 26.840, 10617.793, 351.903, 52833.223 23/07/12,11:20:54,10,08,2, 11.8,1,1, 26.840, 10617.785, 351.909, 52833.170 23/07/12,11:20:54,11,08,2, 11.8,1,1, 26.840, 10617.776, 351.904, 52833.192 23/07/12,11:20:54,12,08,2, 11.8,1,1, 26.840, 10617.770, 351.920, 52833.189 23/07/12,11:20:54,13,08,2, 11.8,1,1, 26.840, 10617.787, 351.908, 52833.211 23/07/12,11:20:54,14,08,2, 11.8,1,1, 26.840, 10617.774, 351.932, 52833.188 23/07/12,11:20:54,15,08,2, 11.8,1,1, 26.840, 10617.791, 351.923, 52833.218 23/07/12,11:20:54,16,08,2, 11.8,1,1, 26.840, 10617.798, 351.907, 52833.196 23/07/12,11:20:54,17,08,2, 11.8,1,1, 26.840, 10617.771, 351.912, 52833.201 23/07/12,11:20:54,18,08,2, 11.8,1,1, 26.840, 10617.813, 351.905, 52833.218 23/07/12,11:20:54,19,08,2, 11.8,1,1, 26.840, 10617.787, 351.919, 52833.211 23/07/12,11:20:55,00,07,2, 11.8,1,1, 26.840, 10617.783, 351.919, 52833.211 23/07/12,11:20:55,01,07,2, 11.8,1,1, 26.840, 10617.798, 351.902, 52833.211 23/07/12,11:20:55,02,07,2, 11.8,1,1, 26.840, 10617.775, 351.909, 52833.204 23/07/12,11:20:55,03,07,2, 11.8,1,1, 26.840, 10617.789, 351.886, 52833.201 23/07/12,11:20:55,04,07,2, 11.8,1,1, 26.840, 10617.785, 351.898, 52833.192 23/07/12,11:20:55,05,07,2, 11.8,1,1, 26.840, 10617.760, 351.908, 52833.232 23/07/12,11:20:55,06,07,2, 11.8,1,1, 26.840, 10617.755, 351.903, 52833.239 23/07/12,11:20:55,07,07,2, 11.8,1,1, 26.840, 10617.777, 351.866, 52833.218 23/07/12,11:20:55,08,07,2, 11.8,1,1, 26.840, 10617.763, 351.893, 52833.210 23/07/12,11:20:55,09,07,2, 11.8,1,1, 26.840, 10617.775, 351.897, 52833.247 23/07/12,11:20:55,10,07,2, 11.8,1,1, 26.840, 10617.779, 351.902, 52833.244 23/07/12,11:20:55,11,07,2, 11.8,1,1, 26.840, 10617.769, 351.886, 52833.229 23/07/12,11:20:55,12,07,2, 11.8,1,1, 26.840, 10617.765, 351.896, 52833.239 23/07/12,11:20:55,13,07,2, 11.8,1,1, 26.840, 10617.754, 351.921, 52833.221 23/07/12,11:20:55,14,07,2, 11.8,1,1, 26.840, 10617.741, 351.900, 52833.226 23/07/12,11:20:55,15,07,2, 11.8,1,1, 26.840, 10617.747, 351.911, 52833.266 23/07/12,11:20:55,16,07,2, 11.8,1,1, 26.840, 10617.763, 351.898, 52833.237 23/07/12,11:20:55,17,07,2, 11.8,1,1, 26.840, 10617.765, 351.903, 52833.218 23/07/12,11:20:55,18,07,2, 11.8,1,1, 26.840, 10617.760, 351.907, 52833.254 23/07/12,11:20:55,19,07,2, 11.8,1,1, 26.840, 10617.735, 351.907, 52833.256 23/07/12,11:20:56,00,07,2, 11.9,1,1, 26.841, 10617.733, 351.907, 52833.256 23/07/12,11:20:56,01,07,2, 11.9,1,1, 26.841, 10617.752, 351.929, 52833.273 23/07/12,11:20:56,02,07,2, 11.9,1,1, 26.841, 10617.753, 351.906, 52833.252 23/07/12,11:20:56,03,07,2, 11.9,1,1, 26.841, 10617.774, 351.910, 52833.286 23/07/12,11:20:56,04,07,2, 11.9,1,1, 26.841, 10617.743, 351.902, 52833.240 23/07/12,11:20:56,05,07,2, 11.9,1,1, 26.841, 10617.753, 351.900, 52833.231 23/07/12,11:20:56,06,07,2, 11.9,1,1, 26.841, 10617.751, 351.908, 52833.274 23/07/12,11:20:56,07,07,2, 11.9,1,1, 26.841, 10617.747, 351.884, 52833.228 23/07/12,11:20:56,08,07,2, 11.9,1,1, 26.841, 10617.746, 351.894, 52833.227 23/07/12,11:20:56,09,07,2, 11.9,1,1, 26.841, 10617.736, 351.869, 52833.253 23/07/12,11:20:56,10,07,2, 11.9,1,1, 26.841, 10617.720, 351.871, 52833.263 23/07/12,11:20:56,11,07,2, 11.9,1,1, 26.841, 10617.713, 351.900, 52833.248 23/07/12,11:20:56,12,07,2, 11.9,1,1, 26.841, 10617.717, 351.899, 52833.226 23/07/12,11:20:56,13,07,2, 11.9,1,1, 26.841, 10617.744, 351.898, 52833.275 23/07/12,11:20:56,14,07,2, 11.9,1,1, 26.841, 10617.741, 351.896, 52833.257 23/07/12,11:20:56,15,07,2, 11.9,1,1, 26.841, 10617.728, 351.891, 52833.258 23/07/12,11:20:56,16,07,2, 11.9,1,1, 26.841, 10617.753, 351.884, 52833.268 23/07/12,11:20:56,17,07,2, 11.9,1,1, 26.841, 10617.732, 351.893, 52833.237 23/07/12,11:20:56,18,07,2, 11.9,1,1, 26.841, 10617.751, 351.879, 52833.216 23/07/12,11:20:56,19,07,2, 11.9,1,1, 26.841, 10617.753, 351.888, 52833.253 23/07/12,11:20:57,00,07,2, 11.9,1,1, 26.844, 10617.750, 351.888, 52833.253 23/07/12,11:20:57,01,07,2, 11.9,1,1, 26.844, 10617.745, 351.888, 52833.318 23/07/12,11:20:57,02,07,2, 11.9,1,1, 26.844, 10617.752, 351.942, 52833.502 23/07/12,11:20:57,03,07,2, 11.9,1,1, 26.844, 10617.747, 351.943, 52833.560 23/07/12,11:20:57,04,07,2, 11.9,1,1, 26.844, 10617.764, 351.934, 52833.519 23/07/12,11:20:57,05,07,2, 11.9,1,1, 26.844, 10617.760, 351.941, 52833.506 23/07/12,11:20:57,06,07,2, 11.9,1,1, 26.844, 10617.728, 351.938, 52833.570 23/07/12,11:20:57,07,07,2, 11.9,1,1, 26.844, 10617.747, 351.953, 52833.530 23/07/12,11:20:57,08,07,2, 11.9,1,1, 26.844, 10617.741, 351.948, 52833.545 23/07/12,11:20:57,09,07,2, 11.9,1,1, 26.844, 10617.757, 351.930, 52833.558 23/07/12,11:20:57,10,07,2, 11.9,1,1, 26.844, 10617.746, 351.971, 52833.534 23/07/12,11:20:57,11,07,2, 11.9,1,1, 26.844, 10617.760, 351.966, 52833.560 23/07/12,11:20:57,12,07,2, 11.9,1,1, 26.844, 10617.762, 351.968, 52833.486 23/07/12,11:20:57,13,07,2, 11.9,1,1, 26.844, 10617.740, 351.955, 52833.517 23/07/12,11:20:57,14,07,2, 11.9,1,1, 26.844, 10617.763, 351.932, 52833.536 23/07/12,11:20:57,15,07,2, 11.9,1,1, 26.844, 10617.750, 351.976, 52833.491 23/07/12,11:20:57,16,07,2, 11.9,1,1, 26.844, 10617.760, 351.952, 52833.535 23/07/12,11:20:57,17,07,2, 11.9,1,1, 26.844, 10617.726, 351.940, 52833.511 23/07/12,11:20:57,18,07,2, 11.9,1,1, 26.844, 10617.746, 351.954, 52833.531 23/07/12,11:20:57,19,07,2, 11.9,1,1, 26.844, 10617.744, 351.959, 52833.549 23/07/12,11:20:58,00,08,2, 11.9,1,1, 26.843, 10617.741, 351.959, 52833.549 23/07/12,11:20:58,01,08,2, 11.9,1,1, 26.843, 10617.748, 351.958, 52833.546 23/07/12,11:20:58,02,08,2, 11.9,1,1, 26.843, 10617.758, 351.962, 52833.519 23/07/12,11:20:58,03,08,2, 11.9,1,1, 26.843, 10617.736, 351.935, 52833.516 23/07/12,11:20:58,04,08,2, 11.9,1,1, 26.843, 10617.755, 351.943, 52833.546 23/07/12,11:20:58,05,08,2, 11.9,1,1, 26.843, 10617.756, 351.939, 52833.558 23/07/12,11:20:58,06,08,2, 11.9,1,1, 26.843, 10617.737, 351.955, 52833.512 23/07/12,11:20:58,07,08,2, 11.9,1,1, 26.843, 10617.740, 351.962, 52833.540 23/07/12,11:20:58,08,08,2, 11.9,1,1, 26.843, 10617.734, 351.940, 52833.529 23/07/12,11:20:58,09,08,2, 11.9,1,1, 26.843, 10617.743, 351.965, 52833.530 23/07/12,11:20:58,10,08,2, 11.9,1,1, 26.843, 10617.729, 351.946, 52833.526 23/07/12,11:20:58,11,08,2, 11.9,1,1, 26.843, 10617.744, 351.980, 52833.553 23/07/12,11:20:58,12,08,2, 11.9,1,1, 26.843, 10617.773, 351.952, 52833.555 23/07/12,11:20:58,13,08,2, 11.9,1,1, 26.843, 10617.728, 351.972, 52833.537 23/07/12,11:20:58,14,08,2, 11.9,1,1, 26.843, 10617.748, 351.974, 52833.568 23/07/12,11:20:58,15,08,2, 11.9,1,1, 26.843, 10617.738, 351.980, 52833.530 23/07/12,11:20:58,16,08,2, 11.9,1,1, 26.843, 10617.747, 351.981, 52833.576 23/07/12,11:20:58,17,08,2, 11.9,1,1, 26.843, 10617.749, 351.961, 52833.564 23/07/12,11:20:58,18,08,2, 11.9,1,1, 26.843, 10617.726, 351.974, 52833.547 23/07/12,11:20:58,19,08,2, 11.9,1,1, 26.843, 10617.705, 351.998, 52833.581 23/07/12,11:20:59,00,08,2, 11.9,1,1, 26.841, 10617.700, 351.998, 52833.581 23/07/12,11:20:59,01,08,2, 11.9,1,1, 26.841, 10617.749, 351.977, 52833.547 23/07/12,11:20:59,02,08,2, 11.9,1,1, 26.841, 10617.738, 351.971, 52833.595 23/07/12,11:20:59,03,08,2, 11.9,1,1, 26.841, 10617.741, 351.963, 52833.538 23/07/12,11:20:59,04,08,2, 11.9,1,1, 26.841, 10617.746, 351.946, 52833.584 23/07/12,11:20:59,05,08,2, 11.9,1,1, 26.841, 10617.743, 351.990, 52833.545 23/07/12,11:20:59,06,08,2, 11.9,1,1, 26.841, 10617.739, 351.977, 52833.563 23/07/12,11:20:59,07,08,2, 11.9,1,1, 26.841, 10617.746, 351.976, 52833.561 23/07/12,11:20:59,08,08,2, 11.9,1,1, 26.841, 10617.738, 351.962, 52833.546 23/07/12,11:20:59,09,08,2, 11.9,1,1, 26.841, 10617.752, 351.959, 52833.578 23/07/12,11:20:59,10,08,2, 11.9,1,1, 26.841, 10617.774, 351.973, 52833.552 23/07/12,11:20:59,11,08,2, 11.9,1,1, 26.841, 10617.766, 351.984, 52833.545 23/07/12,11:20:59,12,08,2, 11.9,1,1, 26.841, 10617.764, 351.973, 52833.540 23/07/12,11:20:59,13,08,2, 11.9,1,1, 26.841, 10617.763, 351.958, 52833.553 23/07/12,11:20:59,14,08,2, 11.9,1,1, 26.841, 10617.766, 351.985, 52833.571 23/07/12,11:20:59,15,08,2, 11.9,1,1, 26.841, 10617.742, 351.963, 52833.554 23/07/12,11:20:59,16,08,2, 11.9,1,1, 26.841, 10617.753, 351.948, 52833.564 23/07/12,11:20:59,17,08,2, 11.9,1,1, 26.841, 10617.766, 351.950, 52833.567 23/07/12,11:20:59,18,08,2, 11.9,1,1, 26.841, 10617.757, 351.949, 52833.546 23/07/12,11:20:59,19,08,2, 11.9,1,1, 26.841, 10617.786, 351.953, 52833.563 23/07/12,11:21:00,00,08,2, 11.9,1,1, 26.841, 10617.783, 351.953, 52833.563 23/07/12,11:21:00,01,08,2, 11.9,1,1, 26.841, 10617.778, 351.971, 52833.550 23/07/12,11:21:00,02,08,2, 11.9,1,1, 26.841, 10617.764, 351.947, 52833.310 23/07/12,11:21:00,03,08,2, 11.9,1,1, 26.841, 10617.731, 351.933, 52833.288 23/07/12,11:21:00,04,08,2, 11.9,1,1, 26.841, 10617.744, 351.941, 52833.323 23/07/12,11:21:00,05,08,2, 11.9,1,1, 26.841, 10617.732, 351.927, 52833.263 23/07/12,11:21:00,06,08,2, 11.9,1,1, 26.841, 10617.741, 351.921, 52833.318 23/07/12,11:21:00,07,08,2, 11.9,1,1, 26.841, 10617.737, 351.926, 52833.296 23/07/12,11:21:00,08,08,2, 11.9,1,1, 26.841, 10617.741, 351.951, 52833.294 23/07/12,11:21:00,09,08,2, 11.9,1,1, 26.841, 10617.760, 351.937, 52833.327 23/07/12,11:21:00,10,08,2, 11.9,1,1, 26.841, 10617.720, 351.953, 52833.288 23/07/12,11:21:00,11,08,2, 11.9,1,1, 26.841, 10617.712, 351.926, 52833.316 23/07/12,11:21:00,12,08,2, 11.9,1,1, 26.841, 10617.731, 351.935, 52833.339 23/07/12,11:21:00,13,08,2, 11.9,1,1, 26.841, 10617.728, 351.952, 52833.311 23/07/12,11:21:00,14,08,2, 11.9,1,1, 26.841, 10617.709, 351.950, 52833.334 23/07/12,11:21:00,15,08,2, 11.9,1,1, 26.841, 10617.743, 351.933, 52833.312 23/07/12,11:21:00,16,08,2, 11.9,1,1, 26.841, 10617.758, 351.952, 52833.311 23/07/12,11:21:00,17,08,2, 11.9,1,1, 26.841, 10617.731, 351.939, 52833.312 23/07/12,11:21:00,18,08,2, 11.9,1,1, 26.841, 10617.731, 351.949, 52833.278 23/07/12,11:21:00,19,08,2, 11.9,1,1, 26.841, 10617.757, 351.940, 52833.347 23/07/12,11:21:01,00,08,2, 11.9,1,1, 26.840, 10617.750, 351.940, 52833.347 23/07/12,11:21:01,01,08,2, 11.9,1,1, 26.840, 10617.750, 351.939, 52833.340 23/07/12,11:21:01,02,08,2, 11.9,1,1, 26.840, 10617.731, 351.964, 52833.357 23/07/12,11:21:01,03,08,2, 11.9,1,1, 26.840, 10617.757, 351.947, 52833.332 23/07/12,11:21:01,04,08,2, 11.9,1,1, 26.840, 10617.740, 351.970, 52833.333 23/07/12,11:21:01,05,08,2, 11.9,1,1, 26.840, 10617.763, 351.940, 52833.363 23/07/12,11:21:01,06,08,2, 11.9,1,1, 26.840, 10617.762, 351.954, 52833.306 23/07/12,11:21:01,07,08,2, 11.9,1,1, 26.840, 10617.740, 351.951, 52833.367 23/07/12,11:21:01,08,08,2, 11.9,1,1, 26.840, 10617.727, 351.962, 52833.342 23/07/12,11:21:01,09,08,2, 11.9,1,1, 26.840, 10617.721, 351.925, 52833.369 23/07/12,11:21:01,10,08,2, 11.9,1,1, 26.840, 10617.723, 351.934, 52833.353 23/07/12,11:21:01,11,08,2, 11.9,1,1, 26.840, 10617.750, 351.949, 52833.303 23/07/12,11:21:01,12,08,2, 11.9,1,1, 26.840, 10617.732, 351.958, 52833.346 23/07/12,11:21:01,13,08,2, 11.9,1,1, 26.840, 10617.750, 351.938, 52833.287 23/07/12,11:21:01,14,08,2, 11.9,1,1, 26.840, 10617.751, 351.954, 52833.304 23/07/12,11:21:01,15,08,2, 11.9,1,1, 26.840, 10617.742, 351.981, 52833.335 23/07/12,11:21:01,16,08,2, 11.9,1,1, 26.840, 10617.768, 351.964, 52833.338 23/07/12,11:21:01,17,08,2, 11.9,1,1, 26.840, 10617.720, 351.950, 52833.332 23/07/12,11:21:01,18,08,2, 11.9,1,1, 26.840, 10617.741, 351.949, 52833.352 23/07/12,11:21:01,19,08,2, 11.9,1,1, 26.840, 10617.735, 351.943, 52833.337 23/07/12,11:21:02,00,08,2, 11.9,1,1, 26.841, 10617.733, 351.943, 52833.337 23/07/12,11:21:02,01,08,2, 11.9,1,1, 26.841, 10617.726, 351.958, 52833.348 23/07/12,11:21:02,02,08,2, 11.9,1,1, 26.841, 10617.710, 351.953, 52833.326 23/07/12,11:21:02,03,08,2, 11.9,1,1, 26.841, 10617.759, 351.941, 52833.347 23/07/12,11:21:02,04,08,2, 11.9,1,1, 26.841, 10617.710, 351.937, 52833.352 23/07/12,11:21:02,05,08,2, 11.9,1,1, 26.841, 10617.740, 351.942, 52833.354 23/07/12,11:21:02,06,08,2, 11.9,1,1, 26.841, 10617.714, 351.960, 52833.336 23/07/12,11:21:02,07,08,2, 11.9,1,1, 26.841, 10617.712, 351.962, 52833.299 23/07/12,11:21:02,08,08,2, 11.9,1,1, 26.841, 10617.723, 351.942, 52833.329 23/07/12,11:21:02,09,08,2, 11.9,1,1, 26.841, 10617.732, 351.974, 52833.312 23/07/12,11:21:02,10,08,2, 11.9,1,1, 26.841, 10617.717, 351.966, 52833.348 23/07/12,11:21:02,11,08,2, 11.9,1,1, 26.841, 10617.746, 351.962, 52833.348 23/07/12,11:21:02,12,08,2, 11.9,1,1, 26.841, 10617.703, 351.963, 52833.360 23/07/12,11:21:02,13,08,2, 11.9,1,1, 26.841, 10617.732, 351.977, 52833.366 23/07/12,11:21:02,14,08,2, 11.9,1,1, 26.841, 10617.735, 351.956, 52833.369 23/07/12,11:21:02,15,08,2, 11.9,1,1, 26.841, 10617.718, 351.963, 52833.358 23/07/12,11:21:02,16,08,2, 11.9,1,1, 26.841, 10617.710, 351.969, 52833.360 23/07/12,11:21:02,17,08,2, 11.9,1,1, 26.841, 10617.743, 351.951, 52833.330 23/07/12,11:21:02,18,08,2, 11.9,1,1, 26.841, 10617.733, 351.966, 52833.351 23/07/12,11:21:02,19,08,2, 11.9,1,1, 26.841, 10617.739, 351.959, 52833.323 23/07/12,11:21:03,00,08,2, 11.9,1,1, 26.839, 10617.733, 351.959, 52833.323 23/07/12,11:21:03,01,08,2, 11.9,1,1, 26.839, 10617.743, 351.972, 52833.340 23/07/12,11:21:03,02,08,2, 11.9,1,1, 26.839, 10617.722, 351.973, 52833.304 23/07/12,11:21:03,03,08,2, 11.9,1,1, 26.839, 10617.711, 351.998, 52833.374 23/07/12,11:21:03,04,08,2, 11.9,1,1, 26.839, 10617.725, 351.964, 52833.346 23/07/12,11:21:03,05,08,2, 11.9,1,1, 26.839, 10617.703, 351.967, 52833.358 23/07/12,11:21:03,06,08,2, 11.9,1,1, 26.839, 10617.721, 351.979, 52833.305 23/07/12,11:21:03,07,08,2, 11.9,1,1, 26.839, 10617.726, 351.972, 52833.318 23/07/12,11:21:03,08,08,2, 11.9,1,1, 26.839, 10617.721, 351.969, 52833.372 23/07/12,11:21:03,09,08,2, 11.9,1,1, 26.839, 10617.718, 351.985, 52833.347 23/07/12,11:21:03,10,08,2, 11.9,1,1, 26.839, 10617.714, 351.979, 52833.384 23/07/12,11:21:03,11,08,2, 11.9,1,1, 26.839, 10617.711, 351.968, 52833.385 23/07/12,11:21:03,12,08,2, 11.9,1,1, 26.839, 10617.712, 351.952, 52833.363 23/07/12,11:21:03,13,08,2, 11.9,1,1, 26.839, 10617.701, 351.962, 52833.367 23/07/12,11:21:03,14,08,2, 11.9,1,1, 26.839, 10617.727, 351.972, 52833.360 23/07/12,11:21:03,15,08,2, 11.9,1,1, 26.839, 10617.720, 351.975, 52833.360 23/07/12,11:21:03,16,08,2, 11.9,1,1, 26.839, 10617.714, 351.946, 52833.362 23/07/12,11:21:03,17,08,2, 11.9,1,1, 26.839, 10617.707, 351.955, 52833.355 23/07/12,11:21:03,18,08,2, 11.9,1,1, 26.839, 10617.736, 351.973, 52833.411 23/07/12,11:21:03,19,08,2, 11.9,1,1, 26.839, 10617.724, 351.975, 52833.453 23/07/12,11:21:04,00,08,2, 11.9,1,1, 26.843, 10617.716, 351.975, 52833.453 23/07/12,11:21:04,01,08,2, 11.9,1,1, 26.843, 10617.739, 351.974, 52833.393 23/07/12,11:21:04,02,08,2, 11.9,1,1, 26.843, 10617.724, 351.978, 52833.368 23/07/12,11:21:04,03,08,2, 11.9,1,1, 26.843, 10617.718, 351.950, 52833.388 23/07/12,11:21:04,04,08,2, 11.9,1,1, 26.843, 10617.735, 351.970, 52833.430 23/07/12,11:21:04,05,08,2, 11.9,1,1, 26.843, 10617.727, 351.975, 52833.379 23/07/12,11:21:04,06,08,2, 11.9,1,1, 26.843, 10617.706, 351.977, 52833.398 23/07/12,11:21:04,07,08,2, 11.9,1,1, 26.843, 10617.703, 351.977, 52833.364 23/07/12,11:21:04,08,08,2, 11.9,1,1, 26.843, 10617.690, 351.970, 52833.409 23/07/12,11:21:04,09,08,2, 11.9,1,1, 26.843, 10617.713, 351.984, 52833.387 23/07/12,11:21:04,10,08,2, 11.9,1,1, 26.843, 10617.699, 351.982, 52833.422 23/07/12,11:21:04,11,08,2, 11.9,1,1, 26.843, 10617.722, 351.984, 52833.382 23/07/12,11:21:04,12,08,2, 11.9,1,1, 26.843, 10617.719, 351.988, 52833.415 23/07/12,11:21:04,13,08,2, 11.9,1,1, 26.843, 10617.706, 351.979, 52833.342 23/07/12,11:21:04,14,08,2, 11.9,1,1, 26.843, 10617.706, 351.997, 52833.405 23/07/12,11:21:04,15,08,2, 11.9,1,1, 26.843, 10617.702, 351.998, 52833.381 23/07/12,11:21:04,16,08,2, 11.9,1,1, 26.843, 10617.712, 351.985, 52833.429 23/07/12,11:21:04,17,08,2, 11.9,1,1, 26.843, 10617.710, 351.994, 52833.379 23/07/12,11:21:04,18,08,2, 11.9,1,1, 26.843, 10617.712, 351.993, 52833.407 23/07/12,11:21:04,19,08,2, 11.9,1,1, 26.843, 10617.702, 351.988, 52833.421 23/07/12,11:21:05,00,08,2, 11.9,1,1, 26.841, 10617.700, 351.988, 52833.421 23/07/12,11:21:05,01,08,2, 11.9,1,1, 26.841, 10617.665, 351.991, 52833.398 23/07/12,11:21:05,02,08,2, 11.9,1,1, 26.841, 10617.699, 351.983, 52833.381 23/07/12,11:21:05,03,08,2, 11.9,1,1, 26.841, 10617.694, 351.974, 52833.414 23/07/12,11:21:05,04,08,2, 11.9,1,1, 26.841, 10617.721, 351.976, 52833.375 23/07/12,11:21:05,05,08,2, 11.9,1,1, 26.841, 10617.711, 351.978, 52833.442 23/07/12,11:21:05,06,08,2, 11.9,1,1, 26.841, 10617.704, 352.005, 52833.413 23/07/12,11:21:05,07,08,2, 11.9,1,1, 26.841, 10617.693, 351.979, 52833.386 23/07/12,11:21:05,08,08,2, 11.9,1,1, 26.841, 10617.666, 351.979, 52833.415 23/07/12,11:21:05,09,08,2, 11.9,1,1, 26.841, 10617.721, 351.975, 52833.402 23/07/12,11:21:05,10,08,2, 11.9,1,1, 26.841, 10617.725, 351.999, 52833.423 23/07/12,11:21:05,11,08,2, 11.9,1,1, 26.841, 10617.687, 351.973, 52833.394 23/07/12,11:21:05,12,08,2, 11.9,1,1, 26.841, 10617.682, 351.995, 52833.391 23/07/12,11:21:05,13,08,2, 11.9,1,1, 26.841, 10617.696, 351.968, 52833.323 23/07/12,11:21:05,14,08,2, 11.9,1,1, 26.841, 10617.707, 352.000, 52833.418 23/07/12,11:21:05,15,08,2, 11.9,1,1, 26.841, 10617.689, 351.998, 52833.390 23/07/12,11:21:05,16,08,2, 11.9,1,1, 26.841, 10617.694, 351.954, 52833.363 23/07/12,11:21:05,17,08,2, 11.9,1,1, 26.841, 10617.690, 351.981, 52833.413 23/07/12,11:21:05,18,08,2, 11.9,1,1, 26.841, 10617.691, 351.971, 52833.385 23/07/12,11:21:05,19,08,2, 11.9,1,1, 26.841, 10617.693, 351.986, 52833.414 23/07/12,11:21:06,00,08,2, 11.9,1,1, 26.845, 10617.691, 351.986, 52833.414 23/07/12,11:21:06,01,08,2, 11.9,1,1, 26.845, 10617.694, 351.976, 52833.375 23/07/12,11:21:06,02,08,2, 11.9,1,1, 26.845, 10617.679, 351.984, 52833.423 23/07/12,11:21:06,03,08,2, 11.9,1,1, 26.845, 10617.682, 351.981, 52833.378 23/07/12,11:21:06,04,08,2, 11.9,1,1, 26.845, 10617.698, 352.008, 52833.421 23/07/12,11:21:06,05,08,2, 11.9,1,1, 26.845, 10617.694, 351.999, 52833.429 23/07/12,11:21:06,06,08,2, 11.9,1,1, 26.845, 10617.689, 352.008, 52833.416 23/07/12,11:21:06,07,08,2, 11.9,1,1, 26.845, 10617.716, 352.021, 52833.418 23/07/12,11:21:06,08,08,2, 11.9,1,1, 26.845, 10617.671, 352.002, 52833.416 23/07/12,11:21:06,09,08,2, 11.9,1,1, 26.845, 10617.680, 352.002, 52833.367 23/07/12,11:21:06,10,08,2, 11.9,1,1, 26.845, 10617.654, 351.984, 52833.366 23/07/12,11:21:06,11,08,2, 11.9,1,1, 26.845, 10617.662, 352.000, 52833.424 23/07/12,11:21:06,12,08,2, 11.9,1,1, 26.845, 10617.710, 351.982, 52833.444 23/07/12,11:21:06,13,08,2, 11.9,1,1, 26.845, 10617.696, 351.982, 52833.370 23/07/12,11:21:06,14,08,2, 11.9,1,1, 26.845, 10617.665, 352.011, 52833.439 23/07/12,11:21:06,15,08,2, 11.9,1,1, 26.845, 10617.700, 352.013, 52833.449 23/07/12,11:21:06,16,08,2, 11.9,1,1, 26.845, 10617.661, 351.993, 52833.439 23/07/12,11:21:06,17,08,2, 11.9,1,1, 26.845, 10617.676, 352.018, 52833.466 23/07/12,11:21:06,18,08,2, 11.9,1,1, 26.845, 10617.691, 351.973, 52833.402 23/07/12,11:21:06,19,08,2, 11.9,1,1, 26.845, 10617.700, 351.979, 52833.410 23/07/12,11:21:07,00,08,2, 11.8,1,1, 26.842, 10617.700, 351.979, 52833.410 23/07/12,11:21:07,01,08,2, 11.8,1,1, 26.842, 10617.678, 352.032, 52833.442 23/07/12,11:21:07,02,08,2, 11.8,1,1, 26.842, 10617.694, 352.008, 52833.415 23/07/12,11:21:07,03,08,2, 11.8,1,1, 26.842, 10617.665, 352.016, 52833.418 23/07/12,11:21:07,04,08,2, 11.8,1,1, 26.842, 10617.692, 351.999, 52833.431 23/07/12,11:21:07,05,08,2, 11.8,1,1, 26.842, 10617.662, 351.989, 52833.416 23/07/12,11:21:07,06,08,2, 11.8,1,1, 26.842, 10617.687, 352.014, 52833.398 23/07/12,11:21:07,07,08,2, 11.8,1,1, 26.842, 10617.694, 351.997, 52833.414 23/07/12,11:21:07,08,08,2, 11.8,1,1, 26.842, 10617.679, 352.004, 52833.440 23/07/12,11:21:07,09,08,2, 11.8,1,1, 26.842, 10617.670, 352.000, 52833.460 23/07/12,11:21:07,10,08,2, 11.8,1,1, 26.842, 10617.669, 352.015, 52833.425 23/07/12,11:21:07,11,08,2, 11.8,1,1, 26.842, 10617.705, 352.002, 52833.453 23/07/12,11:21:07,12,08,2, 11.8,1,1, 26.842, 10617.689, 352.006, 52833.441 23/07/12,11:21:07,13,08,2, 11.8,1,1, 26.842, 10617.672, 352.014, 52833.449 23/07/12,11:21:07,14,08,2, 11.8,1,1, 26.842, 10617.679, 352.006, 52833.432 23/07/12,11:21:07,15,08,2, 11.8,1,1, 26.842, 10617.698, 352.033, 52833.413 23/07/12,11:21:07,16,08,2, 11.8,1,1, 26.842, 10617.675, 352.037, 52833.443 23/07/12,11:21:07,17,08,2, 11.8,1,1, 26.842, 10617.695, 352.037, 52833.446 23/07/12,11:21:07,18,08,2, 11.8,1,1, 26.842, 10617.704, 352.029, 52833.458 23/07/12,11:21:07,19,08,2, 11.8,1,1, 26.842, 10617.678, 352.057, 52833.473 23/07/12,11:21:08,00,08,2, 11.9,1,1, 26.840, 10617.675, 352.057, 52833.473 23/07/12,11:21:08,01,08,2, 11.9,1,1, 26.840, 10617.687, 352.022, 52833.445 23/07/12,11:21:08,02,08,2, 11.9,1,1, 26.840, 10617.708, 352.007, 52833.440 23/07/12,11:21:08,03,08,2, 11.9,1,1, 26.840, 10617.694, 352.035, 52833.431 23/07/12,11:21:08,04,08,2, 11.9,1,1, 26.840, 10617.706, 352.000, 52833.431 23/07/12,11:21:08,05,08,2, 11.9,1,1, 26.840, 10617.698, 352.019, 52833.435 23/07/12,11:21:08,06,08,2, 11.9,1,1, 26.840, 10617.696, 352.011, 52833.472 23/07/12,11:21:08,07,08,2, 11.9,1,1, 26.840, 10617.711, 352.027, 52833.476 23/07/12,11:21:08,08,08,2, 11.9,1,1, 26.840, 10617.699, 352.018, 52833.415 23/07/12,11:21:08,09,08,2, 11.9,1,1, 26.840, 10617.709, 352.022, 52833.490 23/07/12,11:21:08,10,08,2, 11.9,1,1, 26.840, 10617.698, 352.016, 52833.479 23/07/12,11:21:08,11,08,2, 11.9,1,1, 26.840, 10617.697, 352.019, 52833.437 23/07/12,11:21:08,12,08,2, 11.9,1,1, 26.840, 10617.718, 352.013, 52833.480 23/07/12,11:21:08,13,08,2, 11.9,1,1, 26.840, 10617.679, 352.026, 52833.451 23/07/12,11:21:08,14,08,2, 11.9,1,1, 26.840, 10617.703, 352.010, 52833.448 23/07/12,11:21:08,15,08,2, 11.9,1,1, 26.840, 10617.699, 352.033, 52833.443 23/07/12,11:21:08,16,08,2, 11.9,1,1, 26.840, 10617.680, 352.034, 52833.433 23/07/12,11:21:08,17,08,2, 11.9,1,1, 26.840, 10617.698, 352.054, 52833.492 23/07/12,11:21:08,18,08,2, 11.9,1,1, 26.840, 10617.683, 352.044, 52833.443 23/07/12,11:21:08,19,08,2, 11.9,1,1, 26.840, 10617.689, 352.015, 52833.453 23/07/12,11:21:09,00,09,2, 11.8,1,1, 26.839, 10617.683, 352.015, 52833.453 23/07/12,11:21:09,01,09,2, 11.8,1,1, 26.839, 10617.704, 352.039, 52833.445 23/07/12,11:21:09,02,09,2, 11.8,1,1, 26.839, 10617.694, 352.018, 52833.497 23/07/12,11:21:09,03,09,2, 11.8,1,1, 26.839, 10617.706, 352.047, 52833.469 23/07/12,11:21:09,04,09,2, 11.8,1,1, 26.839, 10617.706, 352.038, 52833.492 23/07/12,11:21:09,05,09,2, 11.8,1,1, 26.839, 10617.696, 352.035, 52833.482 23/07/12,11:21:09,06,09,2, 11.8,1,1, 26.839, 10617.715, 352.041, 52833.442 23/07/12,11:21:09,07,09,2, 11.8,1,1, 26.839, 10617.698, 352.058, 52833.486 23/07/12,11:21:09,08,09,2, 11.8,1,1, 26.839, 10617.703, 352.046, 52833.479 23/07/12,11:21:09,09,09,2, 11.8,1,1, 26.839, 10617.713, 352.072, 52833.479 23/07/12,11:21:09,10,09,2, 11.8,1,1, 26.839, 10617.729, 352.068, 52833.480 23/07/12,11:21:09,11,09,2, 11.8,1,1, 26.839, 10617.693, 352.060, 52833.436 23/07/12,11:21:09,12,09,2, 11.8,1,1, 26.839, 10617.686, 352.063, 52833.521 23/07/12,11:21:09,13,09,2, 11.8,1,1, 26.839, 10617.693, 352.072, 52833.459 23/07/12,11:21:09,14,09,2, 11.8,1,1, 26.839, 10617.708, 352.061, 52833.484 23/07/12,11:21:09,15,09,2, 11.8,1,1, 26.839, 10617.712, 352.064, 52833.539 23/07/12,11:21:09,16,09,2, 11.8,1,1, 26.839, 10617.718, 352.088, 52833.469 23/07/12,11:21:09,17,09,2, 11.8,1,1, 26.839, 10617.676, 352.042, 52833.470 23/07/12,11:21:09,18,09,2, 11.8,1,1, 26.839, 10617.705, 352.051, 52833.489 23/07/12,11:21:09,19,09,2, 11.8,1,1, 26.839, 10617.717, 352.034, 52833.482 23/07/12,11:21:10,00,09,2, 11.9,1,1, 26.843, 10617.716, 352.034, 52833.482 23/07/12,11:21:10,01,09,2, 11.9,1,1, 26.843, 10617.694, 352.070, 52833.489 23/07/12,11:21:10,02,09,2, 11.9,1,1, 26.843, 10617.694, 352.067, 52833.481 23/07/12,11:21:10,03,09,2, 11.9,1,1, 26.843, 10617.711, 352.059, 52833.501 23/07/12,11:21:10,04,09,2, 11.9,1,1, 26.843, 10617.681, 352.045, 52833.422 23/07/12,11:21:10,05,09,2, 11.9,1,1, 26.843, 10617.710, 352.045, 52833.474 23/07/12,11:21:10,06,09,2, 11.9,1,1, 26.843, 10617.698, 352.033, 52833.492 23/07/12,11:21:10,07,09,2, 11.9,1,1, 26.843, 10617.718, 352.041, 52833.511 23/07/12,11:21:10,08,09,2, 11.9,1,1, 26.843, 10617.705, 352.047, 52833.487 23/07/12,11:21:10,09,09,2, 11.9,1,1, 26.843, 10617.712, 352.034, 52833.487 23/07/12,11:21:10,10,09,2, 11.9,1,1, 26.843, 10617.696, 352.038, 52833.466 23/07/12,11:21:10,11,09,2, 11.9,1,1, 26.843, 10617.719, 352.060, 52833.456 23/07/12,11:21:10,12,09,2, 11.9,1,1, 26.843, 10617.714, 352.055, 52833.448 23/07/12,11:21:10,13,09,2, 11.9,1,1, 26.843, 10617.706, 352.055, 52833.533 23/07/12,11:21:10,14,09,2, 11.9,1,1, 26.843, 10617.749, 352.066, 52833.480 23/07/12,11:21:10,15,09,2, 11.9,1,1, 26.843, 10617.729, 352.058, 52833.531 23/07/12,11:21:10,16,09,2, 11.9,1,1, 26.843, 10617.735, 352.058, 52833.496 23/07/12,11:21:10,17,09,2, 11.9,1,1, 26.843, 10617.760, 352.076, 52833.497 23/07/12,11:21:10,18,09,2, 11.9,1,1, 26.843, 10617.743, 352.053, 52833.509 23/07/12,11:21:10,19,09,2, 11.9,1,1, 26.843, 10617.723, 352.077, 52833.525 23/07/12,11:21:11,00,09,2, 11.9,1,1, 26.838, 10617.716, 352.077, 52833.525 23/07/12,11:21:11,01,09,2, 11.9,1,1, 26.838, 10617.743, 352.059, 52833.490 23/07/12,11:21:11,02,09,2, 11.9,1,1, 26.838, 10617.712, 352.061, 52833.474 23/07/12,11:21:11,03,09,2, 11.9,1,1, 26.838, 10617.718, 352.058, 52833.515 23/07/12,11:21:11,04,09,2, 11.9,1,1, 26.838, 10617.721, 352.058, 52833.502 23/07/12,11:21:11,05,09,2, 11.9,1,1, 26.838, 10617.726, 352.081, 52833.494 23/07/12,11:21:11,06,09,2, 11.9,1,1, 26.838, 10617.736, 352.064, 52833.540 23/07/12,11:21:11,07,09,2, 11.9,1,1, 26.838, 10617.753, 352.067, 52833.520 23/07/12,11:21:11,08,09,2, 11.9,1,1, 26.838, 10617.761, 352.077, 52833.462 23/07/12,11:21:11,09,09,2, 11.9,1,1, 26.838, 10617.747, 352.072, 52833.457 23/07/12,11:21:11,10,09,2, 11.9,1,1, 26.838, 10617.719, 352.078, 52833.477 23/07/12,11:21:11,11,09,2, 11.9,1,1, 26.838, 10617.729, 352.091, 52833.482 23/07/12,11:21:11,12,09,2, 11.9,1,1, 26.838, 10617.749, 352.075, 52833.496 23/07/12,11:21:11,13,09,2, 11.9,1,1, 26.838, 10617.718, 352.083, 52833.514 23/07/12,11:21:11,14,09,2, 11.9,1,1, 26.838, 10617.746, 352.072, 52833.495 23/07/12,11:21:11,15,09,2, 11.9,1,1, 26.838, 10617.748, 352.069, 52833.507 23/07/12,11:21:11,16,09,2, 11.9,1,1, 26.838, 10617.759, 352.065, 52833.536 23/07/12,11:21:11,17,09,2, 11.9,1,1, 26.838, 10617.744, 352.051, 52833.503 23/07/12,11:21:11,18,09,2, 11.9,1,1, 26.838, 10617.752, 352.046, 52833.586 23/07/12,11:21:11,19,09,2, 11.9,1,1, 26.838, 10617.772, 352.063, 52833.502 23/07/12,11:21:12,00,09,2, 11.9,1,1, 26.844, 10617.766, 352.063, 52833.502 23/07/12,11:21:12,01,09,2, 11.9,1,1, 26.844, 10617.726, 352.071, 52833.521 23/07/12,11:21:12,02,09,2, 11.9,1,1, 26.844, 10617.766, 352.065, 52833.533 23/07/12,11:21:12,03,09,2, 11.9,1,1, 26.844, 10617.782, 352.092, 52833.506 23/07/12,11:21:12,04,09,2, 11.9,1,1, 26.844, 10617.739, 352.048, 52833.488 23/07/12,11:21:12,05,09,2, 11.9,1,1, 26.844, 10617.767, 352.056, 52833.476 23/07/12,11:21:12,06,09,2, 11.9,1,1, 26.844, 10617.784, 352.092, 52833.542 23/07/12,11:21:12,07,09,2, 11.9,1,1, 26.844, 10617.773, 352.076, 52833.510 23/07/12,11:21:12,08,09,2, 11.9,1,1, 26.844, 10617.732, 352.066, 52833.498 23/07/12,11:21:12,09,09,2, 11.9,1,1, 26.844, 10617.753, 352.068, 52833.506 23/07/12,11:21:12,10,09,2, 11.9,1,1, 26.844, 10617.750, 352.084, 52833.526 23/07/12,11:21:12,11,09,2, 11.9,1,1, 26.844, 10617.759, 352.081, 52833.522 23/07/12,11:21:12,12,09,2, 11.9,1,1, 26.844, 10617.781, 352.116, 52833.554 23/07/12,11:21:12,13,09,2, 11.9,1,1, 26.844, 10617.751, 352.099, 52833.541 23/07/12,11:21:12,14,09,2, 11.9,1,1, 26.844, 10617.788, 352.087, 52833.491 23/07/12,11:21:12,15,09,2, 11.9,1,1, 26.844, 10617.753, 352.106, 52833.530 23/07/12,11:21:12,16,09,2, 11.9,1,1, 26.844, 10617.768, 352.090, 52833.541 23/07/12,11:21:12,17,09,2, 11.9,1,1, 26.844, 10617.762, 352.075, 52833.495 23/07/12,11:21:12,18,09,2, 11.9,1,1, 26.844, 10617.767, 352.094, 52833.513 23/07/12,11:21:12,19,09,2, 11.9,1,1, 26.844, 10617.759, 352.103, 52833.528 23/07/12,11:21:13,00,09,2, 11.9,1,1, 26.842, 10617.758, 352.103, 52833.528 23/07/12,11:21:13,01,09,2, 11.9,1,1, 26.842, 10617.773, 352.094, 52833.517 23/07/12,11:21:13,02,09,2, 11.9,1,1, 26.842, 10617.780, 352.114, 52833.548 23/07/12,11:21:13,03,09,2, 11.9,1,1, 26.842, 10617.753, 352.105, 52833.548 23/07/12,11:21:13,04,09,2, 11.9,1,1, 26.842, 10617.807, 352.121, 52833.572 23/07/12,11:21:13,05,09,2, 11.9,1,1, 26.842, 10617.765, 352.116, 52833.506 23/07/12,11:21:13,06,09,2, 11.9,1,1, 26.842, 10617.787, 352.091, 52833.558 23/07/12,11:21:13,07,09,2, 11.9,1,1, 26.842, 10617.790, 352.103, 52833.519 23/07/12,11:21:13,08,09,2, 11.9,1,1, 26.842, 10617.781, 352.114, 52833.560 23/07/12,11:21:13,09,09,2, 11.9,1,1, 26.842, 10617.796, 352.100, 52833.587 23/07/12,11:21:13,10,09,2, 11.9,1,1, 26.842, 10617.780, 352.086, 52833.558 23/07/12,11:21:13,11,09,2, 11.9,1,1, 26.842, 10617.783, 352.089, 52833.529 23/07/12,11:21:13,12,09,2, 11.9,1,1, 26.842, 10617.828, 352.108, 52833.539 23/07/12,11:21:13,13,09,2, 11.9,1,1, 26.842, 10617.800, 352.083, 52833.595 23/07/12,11:21:13,14,09,2, 11.9,1,1, 26.842, 10617.806, 352.112, 52833.555 23/07/12,11:21:13,15,09,2, 11.9,1,1, 26.842, 10617.761, 352.109, 52833.505 23/07/12,11:21:13,16,09,2, 11.9,1,1, 26.842, 10617.776, 352.130, 52833.556 23/07/12,11:21:13,17,09,2, 11.9,1,1, 26.842, 10617.803, 352.122, 52833.551 23/07/12,11:21:13,18,09,2, 11.9,1,1, 26.842, 10617.789, 352.091, 52833.560 23/07/12,11:21:13,19,09,2, 11.9,1,1, 26.842, 10617.799, 352.108, 52833.596 23/07/12,11:21:14,00,09,2, 11.8,1,1, 26.843, 10617.791, 352.108, 52833.596 23/07/12,11:21:14,01,09,2, 11.8,1,1, 26.843, 10617.797, 352.118, 52833.576 23/07/12,11:21:14,02,09,2, 11.8,1,1, 26.843, 10617.807, 352.108, 52833.596 23/07/12,11:21:14,03,09,2, 11.8,1,1, 26.843, 10617.794, 352.116, 52833.575 23/07/12,11:21:14,04,09,2, 11.8,1,1, 26.843, 10617.800, 352.114, 52833.564 23/07/12,11:21:14,05,09,2, 11.8,1,1, 26.843, 10617.808, 352.112, 52833.557 23/07/12,11:21:14,06,09,2, 11.8,1,1, 26.843, 10617.806, 352.136, 52833.589 23/07/12,11:21:14,07,09,2, 11.8,1,1, 26.843, 10617.841, 352.101, 52833.583 23/07/12,11:21:14,08,09,2, 11.8,1,1, 26.843, 10617.808, 352.105, 52833.555 23/07/12,11:21:14,09,09,2, 11.8,1,1, 26.843, 10617.827, 352.125, 52833.572 23/07/12,11:21:14,10,09,2, 11.8,1,1, 26.843, 10617.825, 352.126, 52833.560 23/07/12,11:21:14,11,09,2, 11.8,1,1, 26.843, 10617.791, 352.127, 52833.542 23/07/12,11:21:14,12,09,2, 11.8,1,1, 26.843, 10617.826, 352.124, 52833.601 23/07/12,11:21:14,13,09,2, 11.8,1,1, 26.843, 10617.819, 352.114, 52833.560 23/07/12,11:21:14,14,09,2, 11.8,1,1, 26.843, 10617.813, 352.130, 52833.555 23/07/12,11:21:14,15,09,2, 11.8,1,1, 26.843, 10617.824, 352.129, 52833.557 23/07/12,11:21:14,16,09,2, 11.8,1,1, 26.843, 10617.827, 352.118, 52833.589 23/07/12,11:21:14,17,09,2, 11.8,1,1, 26.843, 10617.820, 352.132, 52833.542 23/07/12,11:21:14,18,09,2, 11.8,1,1, 26.843, 10617.809, 352.131, 52833.523 23/07/12,11:21:14,19,09,2, 11.8,1,1, 26.843, 10617.799, 352.126, 52833.557 23/07/12,11:21:15,00,09,2, 11.9,1,1, 26.846, 10617.791, 352.126, 52833.557 23/07/12,11:21:15,01,09,2, 11.9,1,1, 26.846, 10617.835, 352.089, 52833.541 23/07/12,11:21:15,02,09,2, 11.9,1,1, 26.846, 10617.826, 352.110, 52833.577 23/07/12,11:21:15,03,09,2, 11.9,1,1, 26.846, 10617.841, 352.137, 52833.524 23/07/12,11:21:15,04,09,2, 11.9,1,1, 26.846, 10617.831, 352.122, 52833.596 23/07/12,11:21:15,05,09,2, 11.9,1,1, 26.846, 10617.812, 352.136, 52833.591 23/07/12,11:21:15,06,09,2, 11.9,1,1, 26.846, 10617.819, 352.149, 52833.578 23/07/12,11:21:15,07,09,2, 11.9,1,1, 26.846, 10617.843, 352.144, 52833.597 23/07/12,11:21:15,08,09,2, 11.9,1,1, 26.846, 10617.805, 352.119, 52833.578 23/07/12,11:21:15,09,09,2, 11.9,1,1, 26.846, 10617.826, 352.125, 52833.590 23/07/12,11:21:15,10,09,2, 11.9,1,1, 26.846, 10617.833, 352.138, 52833.523 23/07/12,11:21:15,11,09,2, 11.9,1,1, 26.846, 10617.839, 352.114, 52833.592 23/07/12,11:21:15,12,09,2, 11.9,1,1, 26.846, 10617.826, 352.138, 52833.589 23/07/12,11:21:15,13,09,2, 11.9,1,1, 26.846, 10617.872, 352.152, 52833.606 23/07/12,11:21:15,14,09,2, 11.9,1,1, 26.846, 10617.844, 352.137, 52833.611 23/07/12,11:21:15,15,09,2, 11.9,1,1, 26.846, 10617.847, 352.154, 52833.600 23/07/12,11:21:15,16,09,2, 11.9,1,1, 26.846, 10617.860, 352.129, 52833.581 23/07/12,11:21:15,17,09,2, 11.9,1,1, 26.846, 10617.851, 352.134, 52833.594 23/07/12,11:21:15,18,09,2, 11.9,1,1, 26.846, 10617.844, 352.134, 52833.602 23/07/12,11:21:15,19,09,2, 11.9,1,1, 26.846, 10617.859, 352.167, 52833.628 23/07/12,11:21:16,00,09,2, 11.9,1,1, 26.846, 10617.858, 352.167, 52833.628 23/07/12,11:21:16,01,09,2, 11.9,1,1, 26.846, 10617.845, 352.161, 52833.621 23/07/12,11:21:16,02,09,2, 11.9,1,1, 26.846, 10617.857, 352.140, 52833.639 23/07/12,11:21:16,03,09,2, 11.9,1,1, 26.846, 10617.873, 352.152, 52833.588 23/07/12,11:21:16,04,09,2, 11.9,1,1, 26.846, 10617.844, 352.161, 52833.620 23/07/12,11:21:16,05,09,2, 11.9,1,1, 26.846, 10617.876, 352.154, 52833.596 23/07/12,11:21:16,06,09,2, 11.9,1,1, 26.846, 10617.864, 352.150, 52833.585 23/07/12,11:21:16,07,09,2, 11.9,1,1, 26.846, 10617.877, 352.168, 52833.601 23/07/12,11:21:16,08,09,2, 11.9,1,1, 26.846, 10617.924, 352.165, 52833.615 23/07/12,11:21:16,09,09,2, 11.9,1,1, 26.846, 10617.887, 352.171, 52833.608 23/07/12,11:21:16,10,09,2, 11.9,1,1, 26.846, 10617.893, 352.155, 52833.600 23/07/12,11:21:16,11,09,2, 11.9,1,1, 26.846, 10617.903, 352.155, 52833.588 23/07/12,11:21:16,12,09,2, 11.9,1,1, 26.846, 10617.897, 352.179, 52833.597 23/07/12,11:21:16,13,09,2, 11.9,1,1, 26.846, 10617.908, 352.142, 52833.566 23/07/12,11:21:16,14,09,2, 11.9,1,1, 26.846, 10617.911, 352.148, 52833.616 23/07/12,11:21:16,15,09,2, 11.9,1,1, 26.846, 10617.902, 352.166, 52833.590 23/07/12,11:21:16,16,09,2, 11.9,1,1, 26.846, 10617.911, 352.152, 52833.613 23/07/12,11:21:16,17,09,2, 11.9,1,1, 26.846, 10617.908, 352.163, 52833.629 23/07/12,11:21:16,18,09,2, 11.9,1,1, 26.846, 10617.924, 352.154, 52833.638 23/07/12,11:21:16,19,09,2, 11.9,1,1, 26.846, 10617.907, 352.168, 52833.635 23/07/12,11:21:17,00,09,2, 11.9,1,1, 26.844, 10617.900, 352.168, 52833.635 23/07/12,11:21:17,01,09,2, 11.9,1,1, 26.844, 10617.933, 352.156, 52833.607 23/07/12,11:21:17,02,09,2, 11.9,1,1, 26.844, 10617.920, 352.174, 52833.623 23/07/12,11:21:17,03,09,2, 11.9,1,1, 26.844, 10617.912, 352.154, 52833.626 23/07/12,11:21:17,04,09,2, 11.9,1,1, 26.844, 10617.943, 352.151, 52833.692 23/07/12,11:21:17,05,09,2, 11.9,1,1, 26.844, 10617.967, 352.159, 52833.643 23/07/12,11:21:17,06,09,2, 11.9,1,1, 26.844, 10617.937, 352.180, 52833.637 23/07/12,11:21:17,07,09,2, 11.9,1,1, 26.844, 10617.930, 352.163, 52833.625 23/07/12,11:21:17,08,09,2, 11.9,1,1, 26.844, 10617.968, 352.144, 52833.633 23/07/12,11:21:17,09,09,2, 11.9,1,1, 26.844, 10617.964, 352.169, 52833.678 23/07/12,11:21:17,10,09,2, 11.9,1,1, 26.844, 10617.992, 352.161, 52833.639 23/07/12,11:21:17,11,09,2, 11.9,1,1, 26.844, 10617.982, 352.183, 52833.688 23/07/12,11:21:17,12,09,2, 11.9,1,1, 26.844, 10617.982, 352.180, 52833.674 23/07/12,11:21:17,13,09,2, 11.9,1,1, 26.844, 10617.980, 352.157, 52833.630 23/07/12,11:21:17,14,09,2, 11.9,1,1, 26.844, 10617.972, 352.176, 52833.653 23/07/12,11:21:17,15,09,2, 11.9,1,1, 26.844, 10617.979, 352.188, 52833.683 23/07/12,11:21:17,16,09,2, 11.9,1,1, 26.844, 10617.969, 352.162, 52833.617 23/07/12,11:21:17,17,09,2, 11.9,1,1, 26.844, 10617.992, 352.181, 52833.646 23/07/12,11:21:17,18,09,2, 11.9,1,1, 26.844, 10618.009, 352.175, 52833.664 23/07/12,11:21:17,19,09,2, 11.9,1,1, 26.844, 10618.003, 352.147, 52833.633 23/07/12,11:21:18,00,09,2, 11.9,1,1, 26.845, 10618.000, 352.147, 52833.633 23/07/12,11:21:18,01,09,2, 11.9,1,1, 26.845, 10617.992, 352.190, 52833.663 23/07/12,11:21:18,02,09,2, 11.9,1,1, 26.845, 10617.995, 352.181, 52833.697 23/07/12,11:21:18,03,09,2, 11.9,1,1, 26.845, 10618.006, 352.172, 52833.661 23/07/12,11:21:18,04,09,2, 11.9,1,1, 26.845, 10618.039, 352.205, 52833.662 23/07/12,11:21:18,05,09,2, 11.9,1,1, 26.845, 10618.046, 352.178, 52833.664 23/07/12,11:21:18,06,09,2, 11.9,1,1, 26.845, 10617.991, 352.166, 52833.669 23/07/12,11:21:18,07,09,2, 11.9,1,1, 26.845, 10618.025, 352.162, 52833.719 23/07/12,11:21:18,08,09,2, 11.9,1,1, 26.845, 10618.041, 352.184, 52833.662 23/07/12,11:21:18,09,09,2, 11.9,1,1, 26.845, 10618.026, 352.174, 52833.659 23/07/12,11:21:18,10,09,2, 11.9,1,1, 26.845, 10618.025, 352.185, 52833.649 23/07/12,11:21:18,11,09,2, 11.9,1,1, 26.845, 10618.027, 352.182, 52833.612 23/07/12,11:21:18,12,09,2, 11.9,1,1, 26.845, 10618.035, 352.176, 52833.612 23/07/12,11:21:18,13,09,2, 11.9,1,1, 26.845, 10618.047, 352.179, 52833.653 23/07/12,11:21:18,14,09,2, 11.9,1,1, 26.845, 10618.022, 352.170, 52833.608 23/07/12,11:21:18,15,09,2, 11.9,1,1, 26.845, 10618.035, 352.210, 52833.639 23/07/12,11:21:18,16,09,2, 11.9,1,1, 26.845, 10618.042, 352.167, 52833.646 23/07/12,11:21:18,17,09,2, 11.9,1,1, 26.845, 10618.049, 352.183, 52833.618 23/07/12,11:21:18,18,09,2, 11.9,1,1, 26.845, 10618.023, 352.177, 52833.602 23/07/12,11:21:18,19,09,2, 11.9,1,1, 26.845, 10618.046, 352.179, 52833.672 23/07/12,11:21:19,00,09,2, 11.9,1,1, 26.846, 10618.042, 352.179, 52833.672 23/07/12,11:21:19,01,09,2, 11.9,1,1, 26.846, 10618.066, 352.160, 52833.648 23/07/12,11:21:19,02,09,2, 11.9,1,1, 26.846, 10618.084, 352.166, 52833.661 23/07/12,11:21:19,03,09,2, 11.9,1,1, 26.846, 10618.098, 352.165, 52833.622 23/07/12,11:21:19,04,09,2, 11.9,1,1, 26.846, 10618.120, 352.166, 52833.639 23/07/12,11:21:19,05,09,2, 11.9,1,1, 26.846, 10618.109, 352.176, 52833.665 23/07/12,11:21:19,06,09,2, 11.9,1,1, 26.846, 10618.088, 352.180, 52833.656 23/07/12,11:21:19,07,09,2, 11.9,1,1, 26.846, 10618.094, 352.179, 52833.651 23/07/12,11:21:19,08,09,2, 11.9,1,1, 26.846, 10618.078, 352.177, 52833.684 23/07/12,11:21:19,09,09,2, 11.9,1,1, 26.846, 10618.105, 352.171, 52833.649 23/07/12,11:21:19,10,09,2, 11.9,1,1, 26.846, 10618.104, 352.170, 52833.705 23/07/12,11:21:19,11,09,2, 11.9,1,1, 26.846, 10618.137, 352.161, 52833.677 23/07/12,11:21:19,12,09,2, 11.9,1,1, 26.846, 10618.124, 352.155, 52833.662 23/07/12,11:21:19,13,09,2, 11.9,1,1, 26.846, 10618.102, 352.166, 52833.649 23/07/12,11:21:19,14,09,2, 11.9,1,1, 26.846, 10618.103, 352.177, 52833.633 23/07/12,11:21:19,15,09,2, 11.9,1,1, 26.846, 10618.122, 352.154, 52833.676 23/07/12,11:21:19,16,09,2, 11.9,1,1, 26.846, 10618.167, 352.173, 52833.681 23/07/12,11:21:19,17,09,2, 11.9,1,1, 26.846, 10618.137, 352.170, 52833.667 23/07/12,11:21:19,18,09,2, 11.9,1,1, 26.846, 10618.174, 352.158, 52833.679 23/07/12,11:21:19,19,09,2, 11.9,1,1, 26.846, 10618.174, 352.168, 52833.687 23/07/12,11:21:20,00,09,2, 11.8,1,1, 26.841, 10618.167, 352.168, 52833.687 23/07/12,11:21:20,01,09,2, 11.8,1,1, 26.841, 10618.171, 352.216, 52833.681 23/07/12,11:21:20,02,09,2, 11.8,1,1, 26.841, 10618.178, 352.185, 52833.685 23/07/12,11:21:20,03,09,2, 11.8,1,1, 26.841, 10618.148, 352.190, 52833.699 23/07/12,11:21:20,04,09,2, 11.8,1,1, 26.841, 10618.184, 352.181, 52833.646 23/07/12,11:21:20,05,09,2, 11.8,1,1, 26.841, 10618.180, 352.189, 52833.693 23/07/12,11:21:20,06,09,2, 11.8,1,1, 26.841, 10618.175, 352.191, 52833.679 23/07/12,11:21:20,07,09,2, 11.8,1,1, 26.841, 10618.177, 352.219, 52833.660 23/07/12,11:21:20,08,09,2, 11.8,1,1, 26.841, 10618.202, 352.190, 52833.708 23/07/12,11:21:20,09,09,2, 11.8,1,1, 26.841, 10618.167, 352.192, 52833.661 23/07/12,11:21:20,10,09,2, 11.8,1,1, 26.841, 10618.195, 352.229, 52833.705 23/07/12,11:21:20,11,09,2, 11.8,1,1, 26.841, 10618.210, 352.236, 52833.686 23/07/12,11:21:20,12,09,2, 11.8,1,1, 26.841, 10618.217, 352.204, 52833.693 23/07/12,11:21:20,13,09,2, 11.8,1,1, 26.841, 10618.208, 352.199, 52833.704 23/07/12,11:21:20,14,09,2, 11.8,1,1, 26.841, 10618.247, 352.232, 52833.697 23/07/12,11:21:20,15,09,2, 11.8,1,1, 26.841, 10618.217, 352.203, 52833.694 23/07/12,11:21:20,16,09,2, 11.8,1,1, 26.841, 10618.245, 352.228, 52833.729 23/07/12,11:21:20,17,09,2, 11.8,1,1, 26.841, 10618.224, 352.214, 52833.691 23/07/12,11:21:20,18,09,2, 11.8,1,1, 26.841, 10618.239, 352.213, 52833.732 23/07/12,11:21:20,19,09,2, 11.8,1,1, 26.841, 10618.253, 352.199, 52833.671 23/07/12,11:21:21,00,09,2, 11.9,1,1, 26.844, 10618.250, 352.199, 52833.671 23/07/12,11:21:21,01,09,2, 11.9,1,1, 26.844, 10618.249, 352.215, 52833.719 23/07/12,11:21:21,02,09,2, 11.9,1,1, 26.844, 10618.251, 352.214, 52833.679 23/07/12,11:21:21,03,09,2, 11.9,1,1, 26.844, 10618.281, 352.246, 52833.728 23/07/12,11:21:21,04,09,2, 11.9,1,1, 26.844, 10618.293, 352.228, 52833.690 23/07/12,11:21:21,05,09,2, 11.9,1,1, 26.844, 10618.251, 352.245, 52833.721 23/07/12,11:21:21,06,09,2, 11.9,1,1, 26.844, 10618.287, 352.242, 52833.705 23/07/12,11:21:21,07,09,2, 11.9,1,1, 26.844, 10618.267, 352.232, 52833.701 23/07/12,11:21:21,08,09,2, 11.9,1,1, 26.844, 10618.254, 352.241, 52833.718 23/07/12,11:21:21,09,09,2, 11.9,1,1, 26.844, 10618.283, 352.238, 52833.733 23/07/12,11:21:21,10,09,2, 11.9,1,1, 26.844, 10618.275, 352.228, 52833.716 23/07/12,11:21:21,11,09,2, 11.9,1,1, 26.844, 10618.284, 352.230, 52833.735 23/07/12,11:21:21,12,09,2, 11.9,1,1, 26.844, 10618.298, 352.224, 52833.709 23/07/12,11:21:21,13,09,2, 11.9,1,1, 26.844, 10618.309, 352.224, 52833.728 23/07/12,11:21:21,14,09,2, 11.9,1,1, 26.844, 10618.294, 352.246, 52833.691 23/07/12,11:21:21,15,09,2, 11.9,1,1, 26.844, 10618.321, 352.257, 52833.734 23/07/12,11:21:21,16,09,2, 11.9,1,1, 26.844, 10618.311, 352.239, 52833.741 23/07/12,11:21:21,17,09,2, 11.9,1,1, 26.844, 10618.305, 352.226, 52833.718 23/07/12,11:21:21,18,09,2, 11.9,1,1, 26.844, 10618.311, 352.232, 52833.725 23/07/12,11:21:21,19,09,2, 11.9,1,1, 26.844, 10618.304, 352.239, 52833.745 23/07/12,11:21:22,00,09,2, 11.9,1,1, 26.847, 10618.300, 352.239, 52833.745 23/07/12,11:21:22,01,09,2, 11.9,1,1, 26.847, 10618.347, 352.234, 52833.734 23/07/12,11:21:22,02,09,2, 11.9,1,1, 26.847, 10618.360, 352.245, 52833.722 23/07/12,11:21:22,03,09,2, 11.9,1,1, 26.847, 10618.334, 352.224, 52833.726 23/07/12,11:21:22,04,09,2, 11.9,1,1, 26.847, 10618.334, 352.254, 52833.719 23/07/12,11:21:22,05,09,2, 11.9,1,1, 26.847, 10618.370, 352.251, 52833.748 23/07/12,11:21:22,06,09,2, 11.9,1,1, 26.847, 10618.365, 352.248, 52833.740 23/07/12,11:21:22,07,09,2, 11.9,1,1, 26.847, 10618.349, 352.246, 52833.715 23/07/12,11:21:22,08,09,2, 11.9,1,1, 26.847, 10618.359, 352.262, 52833.731 23/07/12,11:21:22,09,09,2, 11.9,1,1, 26.847, 10618.346, 352.248, 52833.715 23/07/12,11:21:22,10,09,2, 11.9,1,1, 26.847, 10618.351, 352.270, 52833.689 23/07/12,11:21:22,11,09,2, 11.9,1,1, 26.847, 10618.372, 352.267, 52833.740 23/07/12,11:21:22,12,09,2, 11.9,1,1, 26.847, 10618.364, 352.262, 52833.710 23/07/12,11:21:22,13,09,2, 11.9,1,1, 26.847, 10618.385, 352.260, 52833.730 23/07/12,11:21:22,14,09,2, 11.9,1,1, 26.847, 10618.390, 352.277, 52833.719 23/07/12,11:21:22,15,09,2, 11.9,1,1, 26.847, 10618.380, 352.295, 52833.720 23/07/12,11:21:22,16,09,2, 11.9,1,1, 26.847, 10618.390, 352.276, 52833.738 23/07/12,11:21:22,17,09,2, 11.9,1,1, 26.847, 10618.408, 352.267, 52833.715 23/07/12,11:21:22,18,09,2, 11.9,1,1, 26.847, 10618.389, 352.289, 52833.719 23/07/12,11:21:22,19,09,2, 11.9,1,1, 26.847, 10618.410, 352.265, 52833.782 23/07/12,11:21:23,00,09,2, 11.8,1,1, 26.845, 10618.409, 352.265, 52833.782 23/07/12,11:21:23,01,09,2, 11.8,1,1, 26.845, 10618.428, 352.276, 52833.786 23/07/12,11:21:23,02,09,2, 11.8,1,1, 26.845, 10618.409, 352.261, 52833.771 23/07/12,11:21:23,03,09,2, 11.8,1,1, 26.845, 10618.432, 352.251, 52833.750 23/07/12,11:21:23,04,09,2, 11.8,1,1, 26.845, 10618.440, 352.261, 52833.769 23/07/12,11:21:23,05,09,2, 11.8,1,1, 26.845, 10618.429, 352.245, 52833.795 23/07/12,11:21:23,06,09,2, 11.8,1,1, 26.845, 10618.447, 352.271, 52833.788 23/07/12,11:21:23,07,09,2, 11.8,1,1, 26.845, 10618.441, 352.278, 52833.745 23/07/12,11:21:23,08,09,2, 11.8,1,1, 26.845, 10618.460, 352.278, 52833.778 23/07/12,11:21:23,09,09,2, 11.8,1,1, 26.845, 10618.447, 352.275, 52833.751 23/07/12,11:21:23,10,09,2, 11.8,1,1, 26.845, 10618.466, 352.263, 52833.747 23/07/12,11:21:23,11,09,2, 11.8,1,1, 26.845, 10618.456, 352.262, 52833.803 23/07/12,11:21:23,12,09,2, 11.8,1,1, 26.845, 10618.478, 352.298, 52833.770 23/07/12,11:21:23,13,09,2, 11.8,1,1, 26.845, 10618.474, 352.309, 52833.801 23/07/12,11:21:23,14,09,2, 11.8,1,1, 26.845, 10618.456, 352.277, 52833.774 23/07/12,11:21:23,15,09,2, 11.8,1,1, 26.845, 10618.473, 352.250, 52833.746 23/07/12,11:21:23,16,09,2, 11.8,1,1, 26.845, 10618.540, 352.306, 52833.758 23/07/12,11:21:23,17,09,2, 11.8,1,1, 26.845, 10618.504, 352.305, 52833.730 23/07/12,11:21:23,18,09,2, 11.8,1,1, 26.845, 10618.496, 352.309, 52833.761 23/07/12,11:21:23,19,09,2, 11.8,1,1, 26.845, 10618.514, 352.287, 52833.784 23/07/12,11:21:24,00,09,2, 11.9,1,1, 26.849, 10618.509, 352.287, 52833.784 23/07/12,11:21:24,01,09,2, 11.9,1,1, 26.849, 10618.499, 352.292, 52833.796 23/07/12,11:21:24,02,09,2, 11.9,1,1, 26.849, 10618.522, 352.291, 52833.765 23/07/12,11:21:24,03,09,2, 11.9,1,1, 26.849, 10618.516, 352.291, 52833.810 23/07/12,11:21:24,04,09,2, 11.9,1,1, 26.849, 10618.537, 352.299, 52833.821 23/07/12,11:21:24,05,09,2, 11.9,1,1, 26.849, 10618.541, 352.304, 52833.801 23/07/12,11:21:24,06,09,2, 11.9,1,1, 26.849, 10618.517, 352.300, 52833.790 23/07/12,11:21:24,07,09,2, 11.9,1,1, 26.849, 10618.517, 352.302, 52833.806 23/07/12,11:21:24,08,09,2, 11.9,1,1, 26.849, 10618.539, 352.286, 52833.798 23/07/12,11:21:24,09,09,2, 11.9,1,1, 26.849, 10618.538, 352.288, 52833.791 23/07/12,11:21:24,10,09,2, 11.9,1,1, 26.849, 10618.568, 352.291, 52833.772 23/07/12,11:21:24,11,09,2, 11.9,1,1, 26.849, 10618.552, 352.283, 52833.788 23/07/12,11:21:24,12,09,2, 11.9,1,1, 26.849, 10618.549, 352.276, 52833.798 23/07/12,11:21:24,13,09,2, 11.9,1,1, 26.849, 10618.563, 352.303, 52833.798 23/07/12,11:21:24,14,09,2, 11.9,1,1, 26.849, 10618.549, 352.294, 52833.803 23/07/12,11:21:24,15,09,2, 11.9,1,1, 26.849, 10618.555, 352.296, 52833.781 23/07/12,11:21:24,16,09,2, 11.9,1,1, 26.849, 10618.540, 352.310, 52833.805 23/07/12,11:21:24,17,09,2, 11.9,1,1, 26.849, 10618.570, 352.288, 52833.798 23/07/12,11:21:24,18,09,2, 11.9,1,1, 26.849, 10618.572, 352.302, 52833.778 23/07/12,11:21:24,19,09,2, 11.9,1,1, 26.849, 10618.577, 352.296, 52833.795 23/07/12,11:21:25,00,09,2, 11.9,1,1, 26.845, 10618.576, 352.296, 52833.795 23/07/12,11:21:25,01,09,2, 11.9,1,1, 26.845, 10618.588, 352.305, 52833.797 23/07/12,11:21:25,02,09,2, 11.9,1,1, 26.845, 10618.577, 352.292, 52833.801 23/07/12,11:21:25,03,09,2, 11.9,1,1, 26.845, 10618.590, 352.312, 52833.776 23/07/12,11:21:25,04,09,2, 11.9,1,1, 26.845, 10618.601, 352.306, 52833.836 23/07/12,11:21:25,05,09,2, 11.9,1,1, 26.845, 10618.611, 352.306, 52833.783 23/07/12,11:21:25,06,09,2, 11.9,1,1, 26.845, 10618.600, 352.327, 52833.850 23/07/12,11:21:25,07,09,2, 11.9,1,1, 26.845, 10618.621, 352.305, 52833.807 23/07/12,11:21:25,08,09,2, 11.9,1,1, 26.845, 10618.628, 352.292, 52833.784 23/07/12,11:21:25,09,09,2, 11.9,1,1, 26.845, 10618.648, 352.309, 52833.807 23/07/12,11:21:25,10,09,2, 11.9,1,1, 26.845, 10618.617, 352.308, 52833.803 23/07/12,11:21:25,11,09,2, 11.9,1,1, 26.845, 10618.643, 352.264, 52833.830 23/07/12,11:21:25,12,09,2, 11.9,1,1, 26.845, 10618.650, 352.280, 52833.811 23/07/12,11:21:25,13,09,2, 11.9,1,1, 26.845, 10618.660, 352.285, 52833.777 23/07/12,11:21:25,14,09,2, 11.9,1,1, 26.845, 10618.659, 352.301, 52833.803 23/07/12,11:21:25,15,09,2, 11.9,1,1, 26.845, 10618.679, 352.260, 52833.839 23/07/12,11:21:25,16,09,2, 11.9,1,1, 26.845, 10618.687, 352.289, 52833.821 23/07/12,11:21:25,17,09,2, 11.9,1,1, 26.845, 10618.697, 352.305, 52833.845 23/07/12,11:21:25,18,09,2, 11.9,1,1, 26.845, 10618.697, 352.321, 52833.828 23/07/12,11:21:25,19,09,2, 11.9,1,1, 26.845, 10618.692, 352.307, 52833.795 23/07/12,11:21:26,00,09,2, 11.9,1,1, 26.844, 10618.684, 352.307, 52833.795 23/07/12,11:21:26,01,09,2, 11.9,1,1, 26.844, 10618.701, 352.281, 52833.834 23/07/12,11:21:26,02,09,2, 11.9,1,1, 26.844, 10618.725, 352.285, 52833.803 23/07/12,11:21:26,03,09,2, 11.9,1,1, 26.844, 10618.708, 352.322, 52833.791 23/07/12,11:21:26,04,09,2, 11.9,1,1, 26.844, 10618.702, 352.318, 52833.812 23/07/12,11:21:26,05,09,2, 11.9,1,1, 26.844, 10618.711, 352.315, 52833.849 23/07/12,11:21:26,06,09,2, 11.9,1,1, 26.844, 10618.709, 352.301, 52833.803 23/07/12,11:21:26,07,09,2, 11.9,1,1, 26.844, 10618.710, 352.322, 52833.837 23/07/12,11:21:26,08,09,2, 11.9,1,1, 26.844, 10618.730, 352.311, 52833.799 23/07/12,11:21:26,09,09,2, 11.9,1,1, 26.844, 10618.716, 352.303, 52833.828 23/07/12,11:21:26,10,09,2, 11.9,1,1, 26.844, 10618.741, 352.332, 52833.823 23/07/12,11:21:26,11,09,2, 11.9,1,1, 26.844, 10618.739, 352.323, 52833.814 23/07/12,11:21:26,12,09,2, 11.9,1,1, 26.844, 10618.741, 352.327, 52833.849 23/07/12,11:21:26,13,09,2, 11.9,1,1, 26.844, 10618.762, 352.305, 52833.836 23/07/12,11:21:26,14,09,2, 11.9,1,1, 26.844, 10618.751, 352.310, 52833.831 23/07/12,11:21:26,15,09,2, 11.9,1,1, 26.844, 10618.752, 352.302, 52833.856 23/07/12,11:21:26,16,09,2, 11.9,1,1, 26.844, 10618.767, 352.307, 52833.819 23/07/12,11:21:26,17,09,2, 11.9,1,1, 26.844, 10618.765, 352.307, 52833.814 23/07/12,11:21:26,18,09,2, 11.9,1,1, 26.844, 10618.758, 352.325, 52833.877 23/07/12,11:21:26,19,09,2, 11.9,1,1, 26.844, 10618.781, 352.312, 52833.850 23/07/12,11:21:27,00,09,2, 12.0,1,1, 26.846, 10618.776, 352.312, 52833.850 23/07/12,11:21:27,01,09,2, 12.0,1,1, 26.846, 10618.764, 352.345, 52833.841 23/07/12,11:21:27,02,09,2, 12.0,1,1, 26.846, 10618.781, 352.340, 52833.851 23/07/12,11:21:27,03,09,2, 12.0,1,1, 26.846, 10618.788, 352.335, 52833.828 23/07/12,11:21:27,04,09,2, 12.0,1,1, 26.846, 10618.765, 352.331, 52833.856 23/07/12,11:21:27,05,09,2, 12.0,1,1, 26.846, 10618.763, 352.329, 52833.832 23/07/12,11:21:27,06,09,2, 12.0,1,1, 26.846, 10618.782, 352.323, 52833.843 23/07/12,11:21:27,07,09,2, 12.0,1,1, 26.846, 10618.778, 352.352, 52833.887 23/07/12,11:21:27,08,09,2, 12.0,1,1, 26.846, 10618.812, 352.333, 52833.844 23/07/12,11:21:27,09,09,2, 12.0,1,1, 26.846, 10618.783, 352.296, 52833.865 23/07/12,11:21:27,10,09,2, 12.0,1,1, 26.846, 10618.820, 352.303, 52833.845 23/07/12,11:21:27,11,09,2, 12.0,1,1, 26.846, 10618.840, 352.340, 52833.849 23/07/12,11:21:27,12,09,2, 12.0,1,1, 26.846, 10618.812, 352.330, 52833.854 23/07/12,11:21:27,13,09,2, 12.0,1,1, 26.846, 10618.810, 352.355, 52833.867 23/07/12,11:21:27,14,09,2, 12.0,1,1, 26.846, 10618.830, 352.329, 52833.854 23/07/12,11:21:27,15,09,2, 12.0,1,1, 26.846, 10618.851, 352.333, 52833.854 23/07/12,11:21:27,16,09,2, 12.0,1,1, 26.846, 10618.830, 352.334, 52833.848 23/07/12,11:21:27,17,09,2, 12.0,1,1, 26.846, 10618.839, 352.331, 52833.844 23/07/12,11:21:27,18,09,2, 12.0,1,1, 26.846, 10618.858, 352.348, 52833.875 23/07/12,11:21:27,19,09,2, 12.0,1,1, 26.846, 10618.848, 352.358, 52833.868 23/07/12,11:21:28,00,09,2, 11.9,1,1, 26.845, 10618.843, 352.358, 52833.868 23/07/12,11:21:28,01,09,2, 11.9,1,1, 26.845, 10618.868, 352.320, 52833.838 23/07/12,11:21:28,02,09,2, 11.9,1,1, 26.845, 10618.855, 352.340, 52833.847 23/07/12,11:21:28,03,09,2, 11.9,1,1, 26.845, 10618.859, 352.349, 52833.847 23/07/12,11:21:28,04,09,2, 11.9,1,1, 26.845, 10618.868, 352.322, 52833.878 23/07/12,11:21:28,05,09,2, 11.9,1,1, 26.845, 10618.865, 352.330, 52833.880 23/07/12,11:21:28,06,09,2, 11.9,1,1, 26.845, 10618.867, 352.323, 52833.818 23/07/12,11:21:28,07,09,2, 11.9,1,1, 26.845, 10618.873, 352.331, 52833.901 23/07/12,11:21:28,08,09,2, 11.9,1,1, 26.845, 10618.883, 352.335, 52833.887 23/07/12,11:21:28,09,09,2, 11.9,1,1, 26.845, 10618.881, 352.364, 52833.858 23/07/12,11:21:28,10,09,2, 11.9,1,1, 26.845, 10618.899, 352.365, 52833.881 23/07/12,11:21:28,11,09,2, 11.9,1,1, 26.845, 10618.899, 352.345, 52833.864 23/07/12,11:21:28,12,09,2, 11.9,1,1, 26.845, 10618.921, 352.343, 52833.870 23/07/12,11:21:28,13,09,2, 11.9,1,1, 26.845, 10618.933, 352.363, 52833.846 23/07/12,11:21:28,14,09,2, 11.9,1,1, 26.845, 10618.944, 352.358, 52833.867 23/07/12,11:21:28,15,09,2, 11.9,1,1, 26.845, 10618.923, 352.363, 52833.930 23/07/12,11:21:28,16,09,2, 11.9,1,1, 26.845, 10618.951, 352.358, 52833.894 23/07/12,11:21:28,17,09,2, 11.9,1,1, 26.845, 10618.930, 352.349, 52833.856 23/07/12,11:21:28,18,09,2, 11.9,1,1, 26.845, 10618.941, 352.368, 52833.899 23/07/12,11:21:28,19,09,2, 11.9,1,1, 26.845, 10618.937, 352.369, 52833.860 23/07/12,11:21:29,00,08,2, 11.9,1,1, 26.846, 10618.935, 352.369, 52833.860 23/07/12,11:21:29,01,08,2, 11.9,1,1, 26.846, 10618.947, 352.360, 52833.890 23/07/12,11:21:29,02,08,2, 11.9,1,1, 26.846, 10618.985, 352.362, 52833.893 23/07/12,11:21:29,03,08,2, 11.9,1,1, 26.846, 10618.945, 352.359, 52833.899 23/07/12,11:21:29,04,08,2, 11.9,1,1, 26.846, 10618.962, 352.356, 52833.860 23/07/12,11:21:29,05,08,2, 11.9,1,1, 26.846, 10618.956, 352.375, 52833.907 23/07/12,11:21:29,06,08,2, 11.9,1,1, 26.846, 10618.996, 352.381, 52833.946 23/07/12,11:21:29,07,08,2, 11.9,1,1, 26.846, 10618.974, 352.394, 52833.910 23/07/12,11:21:29,08,08,2, 11.9,1,1, 26.846, 10618.985, 352.374, 52833.919 23/07/12,11:21:29,09,08,2, 11.9,1,1, 26.846, 10618.998, 352.385, 52833.890 23/07/12,11:21:29,10,08,2, 11.9,1,1, 26.846, 10619.002, 352.374, 52833.914 23/07/12,11:21:29,11,08,2, 11.9,1,1, 26.846, 10619.037, 352.370, 52833.943 23/07/12,11:21:29,12,08,2, 11.9,1,1, 26.846, 10619.007, 352.389, 52833.909 23/07/12,11:21:29,13,08,2, 11.9,1,1, 26.846, 10619.036, 352.380, 52833.935 23/07/12,11:21:29,14,08,2, 11.9,1,1, 26.846, 10619.032, 352.384, 52833.923 23/07/12,11:21:29,15,08,2, 11.9,1,1, 26.846, 10619.030, 352.387, 52833.932 23/07/12,11:21:29,16,08,2, 11.9,1,1, 26.846, 10619.035, 352.364, 52833.928 23/07/12,11:21:29,17,08,2, 11.9,1,1, 26.846, 10619.036, 352.356, 52833.927 23/07/12,11:21:29,18,08,2, 11.9,1,1, 26.846, 10619.048, 352.376, 52833.919 23/07/12,11:21:29,19,08,2, 11.9,1,1, 26.846, 10619.058, 352.380, 52833.886 23/07/12,11:21:30,00,08,2, 11.9,1,1, 26.847, 10619.051, 352.380, 52833.886 23/07/12,11:21:30,01,08,2, 11.9,1,1, 26.847, 10619.050, 352.367, 52833.911 23/07/12,11:21:30,02,08,2, 11.9,1,1, 26.847, 10619.083, 352.388, 52833.931 23/07/12,11:21:30,03,08,2, 11.9,1,1, 26.847, 10619.055, 352.385, 52833.921 23/07/12,11:21:30,04,08,2, 11.9,1,1, 26.847, 10619.070, 352.408, 52833.918 23/07/12,11:21:30,05,08,2, 11.9,1,1, 26.847, 10619.069, 352.382, 52833.910 23/07/12,11:21:30,06,08,2, 11.9,1,1, 26.847, 10619.068, 352.386, 52833.898 23/07/12,11:21:30,07,08,2, 11.9,1,1, 26.847, 10619.047, 352.393, 52833.887 23/07/12,11:21:30,08,08,2, 11.9,1,1, 26.847, 10619.078, 352.389, 52833.931 23/07/12,11:21:30,09,08,2, 11.9,1,1, 26.847, 10619.072, 352.378, 52833.913 23/07/12,11:21:30,10,08,2, 11.9,1,1, 26.847, 10619.098, 352.391, 52833.956 23/07/12,11:21:30,11,08,2, 11.9,1,1, 26.847, 10619.138, 352.383, 52833.903 23/07/12,11:21:30,12,08,2, 11.9,1,1, 26.847, 10619.090, 352.434, 52833.888 23/07/12,11:21:30,13,08,2, 11.9,1,1, 26.847, 10619.122, 352.379, 52833.943 23/07/12,11:21:30,14,08,2, 11.9,1,1, 26.847, 10619.123, 352.429, 52833.943 23/07/12,11:21:30,15,08,2, 11.9,1,1, 26.847, 10619.108, 352.419, 52833.970 23/07/12,11:21:30,16,08,2, 11.9,1,1, 26.847, 10619.116, 352.415, 52833.917 23/07/12,11:21:30,17,08,2, 11.9,1,1, 26.847, 10619.131, 352.429, 52833.924 23/07/12,11:21:30,18,08,2, 11.9,1,1, 26.847, 10619.144, 352.411, 52833.914 23/07/12,11:21:30,19,08,2, 11.9,1,1, 26.847, 10619.158, 352.399, 52833.920 23/07/12,11:21:31,00,08,2, 11.9,1,1, 26.844, 10619.152, 352.399, 52833.920 23/07/12,11:21:31,01,08,2, 11.9,1,1, 26.844, 10619.158, 352.416, 52833.905 23/07/12,11:21:31,02,08,2, 11.9,1,1, 26.844, 10619.172, 352.434, 52833.884 23/07/12,11:21:31,03,08,2, 11.9,1,1, 26.844, 10619.165, 352.422, 52833.958 23/07/12,11:21:31,04,08,2, 11.9,1,1, 26.844, 10619.191, 352.422, 52833.886 23/07/12,11:21:31,05,08,2, 11.9,1,1, 26.844, 10619.169, 352.413, 52833.951 23/07/12,11:21:31,06,08,2, 11.9,1,1, 26.844, 10619.172, 352.426, 52833.910 23/07/12,11:21:31,07,08,2, 11.9,1,1, 26.844, 10619.195, 352.417, 52833.934 23/07/12,11:21:31,08,08,2, 11.9,1,1, 26.844, 10619.190, 352.397, 52833.937 23/07/12,11:21:31,09,08,2, 11.9,1,1, 26.844, 10619.197, 352.403, 52833.884 23/07/12,11:21:31,10,08,2, 11.9,1,1, 26.844, 10619.206, 352.403, 52833.939 23/07/12,11:21:31,11,08,2, 11.9,1,1, 26.844, 10619.191, 352.418, 52833.944 23/07/12,11:21:31,12,08,2, 11.9,1,1, 26.844, 10619.229, 352.418, 52833.915 23/07/12,11:21:31,13,08,2, 11.9,1,1, 26.844, 10619.223, 352.422, 52833.917 23/07/12,11:21:31,14,08,2, 11.9,1,1, 26.844, 10619.216, 352.428, 52833.892 23/07/12,11:21:31,15,08,2, 11.9,1,1, 26.844, 10619.218, 352.414, 52833.935 23/07/12,11:21:31,16,08,2, 11.9,1,1, 26.844, 10619.231, 352.415, 52833.947 23/07/12,11:21:31,17,08,2, 11.9,1,1, 26.844, 10619.244, 352.405, 52833.943 23/07/12,11:21:31,18,08,2, 11.9,1,1, 26.844, 10619.236, 352.425, 52833.929 23/07/12,11:21:31,19,08,2, 11.9,1,1, 26.844, 10619.270, 352.450, 52833.911 23/07/12,11:21:32,00,08,2, 11.9,1,1, 26.847, 10619.268, 352.450, 52833.911 23/07/12,11:21:32,01,08,2, 11.9,1,1, 26.847, 10619.276, 352.426, 52833.923 23/07/12,11:21:32,02,08,2, 11.9,1,1, 26.847, 10619.270, 352.440, 52833.912 23/07/12,11:21:32,03,08,2, 11.9,1,1, 26.847, 10619.276, 352.425, 52833.947 23/07/12,11:21:32,04,08,2, 11.9,1,1, 26.847, 10619.272, 352.433, 52833.924 23/07/12,11:21:32,05,08,2, 11.9,1,1, 26.847, 10619.281, 352.434, 52833.888 23/07/12,11:21:32,06,08,2, 11.9,1,1, 26.847, 10619.296, 352.425, 52834.002 23/07/12,11:21:32,07,08,2, 11.9,1,1, 26.847, 10619.277, 352.441, 52833.939 23/07/12,11:21:32,08,08,2, 11.9,1,1, 26.847, 10619.276, 352.426, 52833.923 23/07/12,11:21:32,09,08,2, 11.9,1,1, 26.847, 10619.286, 352.432, 52833.922 23/07/12,11:21:32,10,08,2, 11.9,1,1, 26.847, 10619.286, 352.431, 52833.946 23/07/12,11:21:32,11,08,2, 11.9,1,1, 26.847, 10619.320, 352.441, 52833.979 23/07/12,11:21:32,12,08,2, 11.9,1,1, 26.847, 10619.322, 352.447, 52833.948 23/07/12,11:21:32,13,08,2, 11.9,1,1, 26.847, 10619.328, 352.438, 52833.931 23/07/12,11:21:32,14,08,2, 11.9,1,1, 26.847, 10619.368, 352.456, 52834.005 23/07/12,11:21:32,15,08,2, 11.9,1,1, 26.847, 10619.357, 352.450, 52833.925 23/07/12,11:21:32,16,08,2, 11.9,1,1, 26.847, 10619.323, 352.409, 52833.981 23/07/12,11:21:32,17,08,2, 11.9,1,1, 26.847, 10619.342, 352.427, 52833.960 23/07/12,11:21:32,18,08,2, 11.9,1,1, 26.847, 10619.345, 352.445, 52833.960 23/07/12,11:21:32,19,08,2, 11.9,1,1, 26.847, 10619.374, 352.470, 52833.920 23/07/12,11:21:33,00,09,2, 11.9,1,1, 26.847, 10619.369, 352.470, 52833.920 23/07/12,11:21:33,01,09,2, 11.9,1,1, 26.847, 10619.379, 352.455, 52833.932 23/07/12,11:21:33,02,09,2, 11.9,1,1, 26.847, 10619.389, 352.448, 52833.959 23/07/12,11:21:33,03,09,2, 11.9,1,1, 26.847, 10619.357, 352.475, 52833.977 23/07/12,11:21:33,04,09,2, 11.9,1,1, 26.847, 10619.382, 352.472, 52833.969 23/07/12,11:21:33,05,09,2, 11.9,1,1, 26.847, 10619.400, 352.442, 52833.952 23/07/12,11:21:33,06,09,2, 11.9,1,1, 26.847, 10619.382, 352.448, 52833.942 23/07/12,11:21:33,07,09,2, 11.9,1,1, 26.847, 10619.426, 352.460, 52833.945 23/07/12,11:21:33,08,09,2, 11.9,1,1, 26.847, 10619.420, 352.461, 52833.912 23/07/12,11:21:33,09,09,2, 11.9,1,1, 26.847, 10619.403, 352.460, 52833.952 23/07/12,11:21:33,10,09,2, 11.9,1,1, 26.847, 10619.409, 352.476, 52833.916 23/07/12,11:21:33,11,09,2, 11.9,1,1, 26.847, 10619.425, 352.461, 52833.997 23/07/12,11:21:33,12,09,2, 11.9,1,1, 26.847, 10619.408, 352.461, 52833.970 23/07/12,11:21:33,13,09,2, 11.9,1,1, 26.847, 10619.441, 352.477, 52834.010 23/07/12,11:21:33,14,09,2, 11.9,1,1, 26.847, 10619.432, 352.482, 52833.998 23/07/12,11:21:33,15,09,2, 11.9,1,1, 26.847, 10619.453, 352.482, 52833.961 23/07/12,11:21:33,16,09,2, 11.9,1,1, 26.847, 10619.417, 352.492, 52833.959 23/07/12,11:21:33,17,09,2, 11.9,1,1, 26.847, 10619.423, 352.467, 52833.931 23/07/12,11:21:33,18,09,2, 11.9,1,1, 26.847, 10619.458, 352.483, 52833.945 23/07/12,11:21:33,19,09,2, 11.9,1,1, 26.847, 10619.475, 352.470, 52833.977 23/07/12,11:21:34,00,09,2, 11.9,1,1, 26.846, 10619.469, 352.470, 52833.977 23/07/12,11:21:34,01,09,2, 11.9,1,1, 26.846, 10619.486, 352.495, 52833.967 23/07/12,11:21:34,02,09,2, 11.9,1,1, 26.846, 10619.497, 352.485, 52833.967 23/07/12,11:21:34,03,09,2, 11.9,1,1, 26.846, 10619.476, 352.475, 52833.983 23/07/12,11:21:34,04,09,2, 11.9,1,1, 26.846, 10619.514, 352.485, 52834.003 23/07/12,11:21:34,05,09,2, 11.9,1,1, 26.846, 10619.489, 352.471, 52834.001 23/07/12,11:21:34,06,09,2, 11.9,1,1, 26.846, 10619.474, 352.472, 52833.958 23/07/12,11:21:34,07,09,2, 11.9,1,1, 26.846, 10619.496, 352.491, 52833.950 23/07/12,11:21:34,08,09,2, 11.9,1,1, 26.846, 10619.488, 352.493, 52833.982 23/07/12,11:21:34,09,09,2, 11.9,1,1, 26.846, 10619.509, 352.482, 52834.007 23/07/12,11:21:34,10,09,2, 11.9,1,1, 26.846, 10619.539, 352.461, 52833.929 23/07/12,11:21:34,11,09,2, 11.9,1,1, 26.846, 10619.529, 352.462, 52833.936 23/07/12,11:21:34,12,09,2, 11.9,1,1, 26.846, 10619.531, 352.496, 52833.977 23/07/12,11:21:34,13,09,2, 11.9,1,1, 26.846, 10619.537, 352.494, 52833.957 23/07/12,11:21:34,14,09,2, 11.9,1,1, 26.846, 10619.540, 352.481, 52833.938 23/07/12,11:21:34,15,09,2, 11.9,1,1, 26.846, 10619.556, 352.486, 52833.967 23/07/12,11:21:34,16,09,2, 11.9,1,1, 26.846, 10619.555, 352.501, 52833.987 23/07/12,11:21:34,17,09,2, 11.9,1,1, 26.846, 10619.555, 352.490, 52833.951 23/07/12,11:21:34,18,09,2, 11.9,1,1, 26.846, 10619.574, 352.525, 52833.963 23/07/12,11:21:34,19,09,2, 11.9,1,1, 26.846, 10619.577, 352.533, 52834.014 23/07/12,11:21:35,00,08,2, 11.9,1,1, 26.846, 10619.569, 352.533, 52834.014 23/07/12,11:21:35,01,08,2, 11.9,1,1, 26.846, 10619.594, 352.521, 52833.923 23/07/12,11:21:35,02,08,2, 11.9,1,1, 26.846, 10619.603, 352.513, 52833.962 23/07/12,11:21:35,03,08,2, 11.9,1,1, 26.846, 10619.609, 352.498, 52833.978 23/07/12,11:21:35,04,08,2, 11.9,1,1, 26.846, 10619.632, 352.512, 52833.968 23/07/12,11:21:35,05,08,2, 11.9,1,1, 26.846, 10619.633, 352.499, 52833.917 23/07/12,11:21:35,06,08,2, 11.9,1,1, 26.846, 10619.637, 352.500, 52833.941 23/07/12,11:21:35,07,08,2, 11.9,1,1, 26.846, 10619.641, 352.534, 52834.002 23/07/12,11:21:35,08,08,2, 11.9,1,1, 26.846, 10619.651, 352.510, 52833.943 23/07/12,11:21:35,09,08,2, 11.9,1,1, 26.846, 10619.644, 352.540, 52833.975 23/07/12,11:21:35,10,08,2, 11.9,1,1, 26.846, 10619.643, 352.507, 52833.994 23/07/12,11:21:35,11,08,2, 11.9,1,1, 26.846, 10619.659, 352.520, 52833.916 23/07/12,11:21:35,12,08,2, 11.9,1,1, 26.846, 10619.649, 352.502, 52833.944 23/07/12,11:21:35,13,08,2, 11.9,1,1, 26.846, 10619.665, 352.519, 52833.899 23/07/12,11:21:35,14,08,2, 11.9,1,1, 26.846, 10619.658, 352.503, 52833.943 23/07/12,11:21:35,15,08,2, 11.9,1,1, 26.846, 10619.666, 352.497, 52833.956 23/07/12,11:21:35,16,08,2, 11.9,1,1, 26.846, 10619.683, 352.499, 52833.918 23/07/12,11:21:35,17,08,2, 11.9,1,1, 26.846, 10619.692, 352.498, 52833.960 23/07/12,11:21:35,18,08,2, 11.9,1,1, 26.846, 10619.684, 352.515, 52833.940 23/07/12,11:21:35,19,08,2, 11.9,1,1, 26.846, 10619.676, 352.521, 52833.941 23/07/12,11:21:36,00,09,2, 11.9,1,1, 26.844, 10619.669, 352.521, 52833.941 23/07/12,11:21:36,01,09,2, 11.9,1,1, 26.844, 10619.716, 352.519, 52833.953 23/07/12,11:21:36,02,09,2, 11.9,1,1, 26.844, 10619.703, 352.531, 52833.971 23/07/12,11:21:36,03,09,2, 11.9,1,1, 26.844, 10619.718, 352.523, 52833.962 23/07/12,11:21:36,04,09,2, 11.9,1,1, 26.844, 10619.748, 352.521, 52833.976 23/07/12,11:21:36,05,09,2, 11.9,1,1, 26.844, 10619.730, 352.508, 52833.981 23/07/12,11:21:36,06,09,2, 11.9,1,1, 26.844, 10619.724, 352.532, 52834.000 23/07/12,11:21:36,07,09,2, 11.9,1,1, 26.844, 10619.756, 352.531, 52833.976 23/07/12,11:21:36,08,09,2, 11.9,1,1, 26.844, 10619.730, 352.526, 52833.948 23/07/12,11:21:36,09,09,2, 11.9,1,1, 26.844, 10619.748, 352.541, 52833.922 23/07/12,11:21:36,10,09,2, 11.9,1,1, 26.844, 10619.742, 352.543, 52833.971 23/07/12,11:21:36,11,09,2, 11.9,1,1, 26.844, 10619.770, 352.566, 52833.978 23/07/12,11:21:36,12,09,2, 11.9,1,1, 26.844, 10619.785, 352.573, 52833.969 23/07/12,11:21:36,13,09,2, 11.9,1,1, 26.844, 10619.808, 352.547, 52834.001 23/07/12,11:21:36,14,09,2, 11.9,1,1, 26.844, 10619.802, 352.545, 52833.966 23/07/12,11:21:36,15,09,2, 11.9,1,1, 26.844, 10619.791, 352.547, 52833.993 23/07/12,11:21:36,16,09,2, 11.9,1,1, 26.844, 10619.810, 352.547, 52833.968 23/07/12,11:21:36,17,09,2, 11.9,1,1, 26.844, 10619.828, 352.579, 52833.966 23/07/12,11:21:36,18,09,2, 11.9,1,1, 26.844, 10619.820, 352.546, 52833.965 23/07/12,11:21:36,19,09,2, 11.9,1,1, 26.844, 10619.811, 352.548, 52833.976 23/07/12,11:21:37,00,09,2, 11.8,1,1, 26.845, 10619.811, 352.548, 52833.976 23/07/12,11:21:37,01,09,2, 11.8,1,1, 26.845, 10619.817, 352.558, 52833.981 23/07/12,11:21:37,02,09,2, 11.8,1,1, 26.845, 10619.850, 352.551, 52833.991 23/07/12,11:21:37,03,09,2, 11.8,1,1, 26.845, 10619.849, 352.557, 52833.984 23/07/12,11:21:37,04,09,2, 11.8,1,1, 26.845, 10619.864, 352.558, 52834.004 23/07/12,11:21:37,05,09,2, 11.8,1,1, 26.845, 10619.869, 352.562, 52834.074 23/07/12,11:21:37,06,09,2, 11.8,1,1, 26.845, 10619.880, 352.550, 52834.000 23/07/12,11:21:37,07,09,2, 11.8,1,1, 26.845, 10619.881, 352.553, 52833.968 23/07/12,11:21:37,08,09,2, 11.8,1,1, 26.845, 10619.907, 352.567, 52834.042 23/07/12,11:21:37,09,09,2, 11.8,1,1, 26.845, 10619.924, 352.556, 52834.012 23/07/12,11:21:37,10,09,2, 11.8,1,1, 26.845, 10619.894, 352.551, 52834.028 23/07/12,11:21:37,11,09,2, 11.8,1,1, 26.845, 10619.922, 352.568, 52834.035 23/07/12,11:21:37,12,09,2, 11.8,1,1, 26.845, 10619.904, 352.578, 52834.012 23/07/12,11:21:37,13,09,2, 11.8,1,1, 26.845, 10619.900, 352.582, 52834.041 23/07/12,11:21:37,14,09,2, 11.8,1,1, 26.845, 10619.902, 352.573, 52834.017 23/07/12,11:21:37,15,09,2, 11.8,1,1, 26.845, 10619.921, 352.574, 52834.034 23/07/12,11:21:37,16,09,2, 11.8,1,1, 26.845, 10619.928, 352.569, 52834.012 23/07/12,11:21:37,17,09,2, 11.8,1,1, 26.845, 10619.942, 352.590, 52834.052 23/07/12,11:21:37,18,09,2, 11.8,1,1, 26.845, 10619.947, 352.570, 52834.036 23/07/12,11:21:37,19,09,2, 11.8,1,1, 26.845, 10619.932, 352.582, 52833.993 23/07/12,11:21:38,00,09,2, 11.9,1,1, 26.851, 10619.928, 352.582, 52833.993 23/07/12,11:21:38,01,09,2, 11.9,1,1, 26.851, 10619.945, 352.596, 52834.043 23/07/12,11:21:38,02,09,2, 11.9,1,1, 26.851, 10619.947, 352.577, 52834.022 23/07/12,11:21:38,03,09,2, 11.9,1,1, 26.851, 10619.958, 352.590, 52834.009 23/07/12,11:21:38,04,09,2, 11.9,1,1, 26.851, 10619.957, 352.584, 52833.960 23/07/12,11:21:38,05,09,2, 11.9,1,1, 26.851, 10619.961, 352.603, 52833.977 23/07/12,11:21:38,06,09,2, 11.9,1,1, 26.851, 10619.980, 352.598, 52834.002 23/07/12,11:21:38,07,09,2, 11.9,1,1, 26.851, 10619.991, 352.601, 52834.007 23/07/12,11:21:38,08,09,2, 11.9,1,1, 26.851, 10619.989, 352.603, 52834.037 23/07/12,11:21:38,09,09,2, 11.9,1,1, 26.851, 10619.997, 352.606, 52834.021 23/07/12,11:21:38,10,09,2, 11.9,1,1, 26.851, 10619.993, 352.632, 52833.981 23/07/12,11:21:38,11,09,2, 11.9,1,1, 26.851, 10619.981, 352.608, 52833.986 23/07/12,11:21:38,12,09,2, 11.9,1,1, 26.851, 10620.009, 352.605, 52833.984 23/07/12,11:21:38,13,09,2, 11.9,1,1, 26.851, 10619.990, 352.611, 52834.017 23/07/12,11:21:38,14,09,2, 11.9,1,1, 26.851, 10620.023, 352.605, 52833.975 23/07/12,11:21:38,15,09,2, 11.9,1,1, 26.851, 10620.026, 352.616, 52834.016 23/07/12,11:21:38,16,09,2, 11.9,1,1, 26.851, 10620.014, 352.624, 52834.019 23/07/12,11:21:38,17,09,2, 11.9,1,1, 26.851, 10620.011, 352.610, 52834.001 23/07/12,11:21:38,18,09,2, 11.9,1,1, 26.851, 10620.005, 352.619, 52834.053 23/07/12,11:21:38,19,09,2, 11.9,1,1, 26.851, 10620.019, 352.630, 52834.015 23/07/12,11:21:39,00,09,2, 11.8,1,1, 26.848, 10620.011, 352.630, 52834.015 23/07/12,11:21:39,01,09,2, 11.8,1,1, 26.848, 10620.015, 352.596, 52833.994 23/07/12,11:21:39,02,09,2, 11.8,1,1, 26.848, 10620.048, 352.614, 52834.023 23/07/12,11:21:39,03,09,2, 11.8,1,1, 26.848, 10620.073, 352.624, 52834.038 23/07/12,11:21:39,04,09,2, 11.8,1,1, 26.848, 10620.064, 352.623, 52834.041 23/07/12,11:21:39,05,09,2, 11.8,1,1, 26.848, 10620.061, 352.620, 52834.038 23/07/12,11:21:39,06,09,2, 11.8,1,1, 26.848, 10620.067, 352.629, 52834.049 23/07/12,11:21:39,07,09,2, 11.8,1,1, 26.848, 10620.072, 352.630, 52834.013 23/07/12,11:21:39,08,09,2, 11.8,1,1, 26.848, 10620.085, 352.639, 52834.052 23/07/12,11:21:39,09,09,2, 11.8,1,1, 26.848, 10620.105, 352.607, 52834.042 23/07/12,11:21:39,10,09,2, 11.8,1,1, 26.848, 10620.097, 352.597, 52834.042 23/07/12,11:21:39,11,09,2, 11.8,1,1, 26.848, 10620.119, 352.603, 52834.045 23/07/12,11:21:39,12,09,2, 11.8,1,1, 26.848, 10620.095, 352.638, 52834.046 23/07/12,11:21:39,13,09,2, 11.8,1,1, 26.848, 10620.115, 352.615, 52834.066 23/07/12,11:21:39,14,09,2, 11.8,1,1, 26.848, 10620.098, 352.650, 52834.061 23/07/12,11:21:39,15,09,2, 11.8,1,1, 26.848, 10620.105, 352.621, 52834.067 23/07/12,11:21:39,16,09,2, 11.8,1,1, 26.848, 10620.125, 352.620, 52834.076 23/07/12,11:21:39,17,09,2, 11.8,1,1, 26.848, 10620.117, 352.632, 52834.006 23/07/12,11:21:39,18,09,2, 11.8,1,1, 26.848, 10620.137, 352.635, 52834.027 23/07/12,11:21:39,19,09,2, 11.8,1,1, 26.848, 10620.117, 352.648, 52834.045 23/07/12,11:21:40,00,09,2, 11.9,1,1, 26.844, 10620.111, 352.648, 52834.045 23/07/12,11:21:40,01,09,2, 11.9,1,1, 26.844, 10620.135, 352.647, 52834.051 23/07/12,11:21:40,02,09,2, 11.9,1,1, 26.844, 10620.158, 352.600, 52834.033 23/07/12,11:21:40,03,09,2, 11.9,1,1, 26.844, 10620.162, 352.634, 52834.054 23/07/12,11:21:40,04,09,2, 11.9,1,1, 26.844, 10620.181, 352.627, 52834.051 23/07/12,11:21:40,05,09,2, 11.9,1,1, 26.844, 10620.164, 352.646, 52834.060 23/07/12,11:21:40,06,09,2, 11.9,1,1, 26.844, 10620.165, 352.637, 52834.045 23/07/12,11:21:40,07,09,2, 11.9,1,1, 26.844, 10620.170, 352.623, 52834.036 23/07/12,11:21:40,08,09,2, 11.9,1,1, 26.844, 10620.176, 352.639, 52834.077 23/07/12,11:21:40,09,09,2, 11.9,1,1, 26.844, 10620.196, 352.642, 52834.067 23/07/12,11:21:40,10,09,2, 11.9,1,1, 26.844, 10620.161, 352.632, 52834.052 23/07/12,11:21:40,11,09,2, 11.9,1,1, 26.844, 10620.189, 352.643, 52834.082 23/07/12,11:21:40,12,09,2, 11.9,1,1, 26.844, 10620.207, 352.617, 52834.058 23/07/12,11:21:40,13,09,2, 11.9,1,1, 26.844, 10620.195, 352.637, 52834.076 23/07/12,11:21:40,14,09,2, 11.9,1,1, 26.844, 10620.208, 352.657, 52834.078 23/07/12,11:21:40,15,09,2, 11.9,1,1, 26.844, 10620.214, 352.655, 52834.064 23/07/12,11:21:40,16,09,2, 11.9,1,1, 26.844, 10620.197, 352.655, 52834.039 23/07/12,11:21:40,17,09,2, 11.9,1,1, 26.844, 10620.219, 352.645, 52834.035 23/07/12,11:21:40,18,09,2, 11.9,1,1, 26.844, 10620.208, 352.639, 52834.056 23/07/12,11:21:40,19,09,2, 11.9,1,1, 26.844, 10620.235, 352.650, 52834.068 23/07/12,11:21:41,00,09,2, 11.9,1,1, 26.849, 10620.228, 352.650, 52834.068 23/07/12,11:21:41,01,09,2, 11.9,1,1, 26.849, 10620.262, 352.642, 52834.049 23/07/12,11:21:41,02,09,2, 11.9,1,1, 26.849, 10620.254, 352.635, 52834.065 23/07/12,11:21:41,03,09,2, 11.9,1,1, 26.849, 10620.250, 352.647, 52834.054 23/07/12,11:21:41,04,09,2, 11.9,1,1, 26.849, 10620.191, 352.663, 52834.086 23/07/12,11:21:41,05,09,2, 11.9,1,1, 26.849, 10620.197, 352.641, 52834.077 23/07/12,11:21:41,06,09,2, 11.9,1,1, 26.849, 10620.259, 352.653, 52834.076 23/07/12,11:21:41,07,09,2, 11.9,1,1, 26.849, 10620.234, 352.657, 52834.056 23/07/12,11:21:41,08,09,2, 11.9,1,1, 26.849, 10620.263, 352.659, 52834.052 23/07/12,11:21:41,09,09,2, 11.9,1,1, 26.849, 10620.263, 352.674, 52834.105 23/07/12,11:21:41,10,09,2, 11.9,1,1, 26.849, 10620.269, 352.669, 52834.066 23/07/12,11:21:41,11,09,2, 11.9,1,1, 26.849, 10620.287, 352.652, 52834.085 23/07/12,11:21:41,12,09,2, 11.9,1,1, 26.849, 10620.271, 352.621, 52834.074 23/07/12,11:21:41,13,09,2, 11.9,1,1, 26.849, 10620.279, 352.660, 52834.088 23/07/12,11:21:41,14,09,2, 11.9,1,1, 26.849, 10620.290, 352.663, 52834.085 23/07/12,11:21:41,15,09,2, 11.9,1,1, 26.849, 10620.308, 352.664, 52834.058 23/07/12,11:21:41,16,09,2, 11.9,1,1, 26.849, 10620.298, 352.645, 52834.054 23/07/12,11:21:41,17,09,2, 11.9,1,1, 26.849, 10620.310, 352.642, 52834.047 23/07/12,11:21:41,18,09,2, 11.9,1,1, 26.849, 10620.304, 352.639, 52834.053 23/07/12,11:21:41,19,09,2, 11.9,1,1, 26.849, 10620.289, 352.661, 52834.044 23/07/12,11:21:42,00,09,2, 11.9,1,1, 26.846, 10620.286, 352.661, 52834.044 23/07/12,11:21:42,01,09,2, 11.9,1,1, 26.846, 10620.291, 352.666, 52834.087 23/07/12,11:21:42,02,09,2, 11.9,1,1, 26.846, 10620.333, 352.651, 52834.077 23/07/12,11:21:42,03,09,2, 11.9,1,1, 26.846, 10620.338, 352.637, 52834.072 23/07/12,11:21:42,04,09,2, 11.9,1,1, 26.846, 10620.324, 352.646, 52834.094 23/07/12,11:21:42,05,09,2, 11.9,1,1, 26.846, 10620.333, 352.645, 52834.031 23/07/12,11:21:42,06,09,2, 11.9,1,1, 26.846, 10620.336, 352.658, 52834.036 23/07/12,11:21:42,07,09,2, 11.9,1,1, 26.846, 10620.331, 352.629, 52834.073 23/07/12,11:21:42,08,09,2, 11.9,1,1, 26.846, 10620.319, 352.626, 52834.053 23/07/12,11:21:42,09,09,2, 11.9,1,1, 26.846, 10620.348, 352.653, 52834.082 23/07/12,11:21:42,10,09,2, 11.9,1,1, 26.846, 10620.362, 352.668, 52834.043 23/07/12,11:21:42,11,09,2, 11.9,1,1, 26.846, 10620.364, 352.662, 52834.044 23/07/12,11:21:42,12,09,2, 11.9,1,1, 26.846, 10620.377, 352.692, 52834.063 23/07/12,11:21:42,13,09,2, 11.9,1,1, 26.846, 10620.360, 352.657, 52834.056 23/07/12,11:21:42,14,09,2, 11.9,1,1, 26.846, 10620.389, 352.686, 52834.059 23/07/12,11:21:42,15,09,2, 11.9,1,1, 26.846, 10620.381, 352.672, 52834.044 23/07/12,11:21:42,16,09,2, 11.9,1,1, 26.846, 10620.374, 352.691, 52834.066 23/07/12,11:21:42,17,09,2, 11.9,1,1, 26.846, 10620.365, 352.681, 52834.029 23/07/12,11:21:42,18,09,2, 11.9,1,1, 26.846, 10620.408, 352.646, 52834.049 23/07/12,11:21:42,19,09,2, 11.9,1,1, 26.846, 10620.402, 352.658, 52834.068 23/07/12,11:21:43,00,09,2, 11.9,1,1, 26.845, 10620.395, 352.658, 52834.068 23/07/12,11:21:43,01,09,2, 11.9,1,1, 26.845, 10620.401, 352.665, 52834.062 23/07/12,11:21:43,02,09,2, 11.9,1,1, 26.845, 10620.396, 352.671, 52834.071 23/07/12,11:21:43,03,09,2, 11.9,1,1, 26.845, 10620.396, 352.656, 52834.056 23/07/12,11:21:43,04,09,2, 11.9,1,1, 26.845, 10620.392, 352.684, 52834.040 23/07/12,11:21:43,05,09,2, 11.9,1,1, 26.845, 10620.411, 352.673, 52834.051 23/07/12,11:21:43,06,09,2, 11.9,1,1, 26.845, 10620.398, 352.668, 52834.073 23/07/12,11:21:43,07,09,2, 11.9,1,1, 26.845, 10620.390, 352.680, 52834.048 23/07/12,11:21:43,08,09,2, 11.9,1,1, 26.845, 10620.420, 352.679, 52834.028 23/07/12,11:21:43,09,09,2, 11.9,1,1, 26.845, 10620.438, 352.690, 52834.093 23/07/12,11:21:43,10,09,2, 11.9,1,1, 26.845, 10620.425, 352.686, 52834.060 23/07/12,11:21:43,11,09,2, 11.9,1,1, 26.845, 10620.444, 352.713, 52834.093 23/07/12,11:21:43,12,09,2, 11.9,1,1, 26.845, 10620.428, 352.692, 52834.108 23/07/12,11:21:43,13,09,2, 11.9,1,1, 26.845, 10620.445, 352.685, 52834.065 23/07/12,11:21:43,14,09,2, 11.9,1,1, 26.845, 10620.447, 352.712, 52834.084 23/07/12,11:21:43,15,09,2, 11.9,1,1, 26.845, 10620.431, 352.703, 52834.100 23/07/12,11:21:43,16,09,2, 11.9,1,1, 26.845, 10620.443, 352.700, 52834.064 23/07/12,11:21:43,17,09,2, 11.9,1,1, 26.845, 10620.482, 352.706, 52834.157 23/07/12,11:21:43,18,09,2, 11.9,1,1, 26.845, 10620.457, 352.686, 52834.095 23/07/12,11:21:43,19,09,2, 11.9,1,1, 26.845, 10620.458, 352.717, 52834.105 23/07/12,11:21:44,00,08,2, 11.9,1,1, 26.847, 10620.453, 352.717, 52834.105 23/07/12,11:21:44,01,08,2, 11.9,1,1, 26.847, 10620.463, 352.713, 52834.121 23/07/12,11:21:44,02,08,2, 11.9,1,1, 26.847, 10620.459, 352.692, 52834.149 23/07/12,11:21:44,03,08,2, 11.9,1,1, 26.847, 10620.489, 352.688, 52834.138 23/07/12,11:21:44,04,08,2, 11.9,1,1, 26.847, 10620.483, 352.726, 52834.133 23/07/12,11:21:44,05,08,2, 11.9,1,1, 26.847, 10620.517, 352.722, 52834.126 23/07/12,11:21:44,06,08,2, 11.9,1,1, 26.847, 10620.493, 352.704, 52834.120 23/07/12,11:21:44,07,08,2, 11.9,1,1, 26.847, 10620.516, 352.726, 52834.108 23/07/12,11:21:44,08,08,2, 11.9,1,1, 26.847, 10620.487, 352.706, 52834.105 23/07/12,11:21:44,09,08,2, 11.9,1,1, 26.847, 10620.498, 352.711, 52834.080 23/07/12,11:21:44,10,08,2, 11.9,1,1, 26.847, 10620.510, 352.717, 52834.127 23/07/12,11:21:44,11,08,2, 11.9,1,1, 26.847, 10620.500, 352.724, 52834.090 23/07/12,11:21:44,12,08,2, 11.9,1,1, 26.847, 10620.517, 352.690, 52834.124 23/07/12,11:21:44,13,08,2, 11.9,1,1, 26.847, 10620.521, 352.698, 52834.100 23/07/12,11:21:44,14,08,2, 11.9,1,1, 26.847, 10620.530, 352.697, 52834.102 23/07/12,11:21:44,15,08,2, 11.9,1,1, 26.847, 10620.532, 352.725, 52834.109 23/07/12,11:21:44,16,08,2, 11.9,1,1, 26.847, 10620.518, 352.718, 52834.148 23/07/12,11:21:44,17,08,2, 11.9,1,1, 26.847, 10620.563, 352.712, 52834.153 23/07/12,11:21:44,18,08,2, 11.9,1,1, 26.847, 10620.557, 352.723, 52834.159 23/07/12,11:21:44,19,08,2, 11.9,1,1, 26.847, 10620.546, 352.717, 52834.087 23/07/12,11:21:45,00,09,2, 11.9,1,1, 26.847, 10620.545, 352.717, 52834.087 23/07/12,11:21:45,01,09,2, 11.9,1,1, 26.847, 10620.552, 352.728, 52834.155 23/07/12,11:21:45,02,09,2, 11.9,1,1, 26.847, 10620.577, 352.714, 52834.117 23/07/12,11:21:45,03,09,2, 11.9,1,1, 26.847, 10620.583, 352.738, 52834.160 23/07/12,11:21:45,04,09,2, 11.9,1,1, 26.847, 10620.568, 352.725, 52834.120 23/07/12,11:21:45,05,09,2, 11.9,1,1, 26.847, 10620.582, 352.740, 52834.179 23/07/12,11:21:45,06,09,2, 11.9,1,1, 26.847, 10620.570, 352.722, 52834.121 23/07/12,11:21:45,07,09,2, 11.9,1,1, 26.847, 10620.551, 352.721, 52834.107 23/07/12,11:21:45,08,09,2, 11.9,1,1, 26.847, 10620.592, 352.723, 52834.112 23/07/12,11:21:45,09,09,2, 11.9,1,1, 26.847, 10620.595, 352.730, 52834.144 23/07/12,11:21:45,10,09,2, 11.9,1,1, 26.847, 10620.573, 352.741, 52834.136 23/07/12,11:21:45,11,09,2, 11.9,1,1, 26.847, 10620.622, 352.748, 52834.125 23/07/12,11:21:45,12,09,2, 11.9,1,1, 26.847, 10620.609, 352.728, 52834.126 23/07/12,11:21:45,13,09,2, 11.9,1,1, 26.847, 10620.583, 352.754, 52834.160 23/07/12,11:21:45,14,09,2, 11.9,1,1, 26.847, 10620.616, 352.750, 52834.140 23/07/12,11:21:45,15,09,2, 11.9,1,1, 26.847, 10620.638, 352.763, 52834.154 23/07/12,11:21:45,16,09,2, 11.9,1,1, 26.847, 10620.645, 352.739, 52834.163 23/07/12,11:21:45,17,09,2, 11.9,1,1, 26.847, 10620.656, 352.740, 52834.144 23/07/12,11:21:45,18,09,2, 11.9,1,1, 26.847, 10620.631, 352.727, 52834.141 23/07/12,11:21:45,19,09,2, 11.9,1,1, 26.847, 10620.640, 352.753, 52834.162 23/07/12,11:21:46,00,08,2, 11.9,1,1, 26.850, 10620.637, 352.753, 52834.162 23/07/12,11:21:46,01,08,2, 11.9,1,1, 26.850, 10620.628, 352.734, 52834.172 23/07/12,11:21:46,02,08,2, 11.9,1,1, 26.850, 10620.643, 352.736, 52834.159 23/07/12,11:21:46,03,08,2, 11.9,1,1, 26.850, 10620.646, 352.750, 52834.123 23/07/12,11:21:46,04,08,2, 11.9,1,1, 26.850, 10620.660, 352.713, 52834.140 23/07/12,11:21:46,05,08,2, 11.9,1,1, 26.850, 10620.649, 352.752, 52834.114 23/07/12,11:21:46,06,08,2, 11.9,1,1, 26.850, 10620.665, 352.743, 52834.129 23/07/12,11:21:46,07,08,2, 11.9,1,1, 26.850, 10620.645, 352.747, 52834.169 23/07/12,11:21:46,08,08,2, 11.9,1,1, 26.850, 10620.652, 352.753, 52834.179 23/07/12,11:21:46,09,08,2, 11.9,1,1, 26.850, 10620.659, 352.750, 52834.169 23/07/12,11:21:46,10,08,2, 11.9,1,1, 26.850, 10620.657, 352.757, 52834.184 23/07/12,11:21:46,11,08,2, 11.9,1,1, 26.850, 10620.664, 352.742, 52834.187 23/07/12,11:21:46,12,08,2, 11.9,1,1, 26.850, 10620.684, 352.763, 52834.186 23/07/12,11:21:46,13,08,2, 11.9,1,1, 26.850, 10620.682, 352.752, 52834.180 23/07/12,11:21:46,14,08,2, 11.9,1,1, 26.850, 10620.666, 352.768, 52834.147 23/07/12,11:21:46,15,08,2, 11.9,1,1, 26.850, 10620.710, 352.739, 52834.171 23/07/12,11:21:46,16,08,2, 11.9,1,1, 26.850, 10620.700, 352.768, 52834.167 23/07/12,11:21:46,17,08,2, 11.9,1,1, 26.850, 10620.702, 352.753, 52834.183 23/07/12,11:21:46,18,08,2, 11.9,1,1, 26.850, 10620.698, 352.769, 52834.199 23/07/12,11:21:46,19,08,2, 11.9,1,1, 26.850, 10620.698, 352.761, 52834.172 23/07/12,11:21:47,00,08,2, 11.9,1,1, 26.848, 10620.695, 352.761, 52834.172 23/07/12,11:21:47,01,08,2, 11.9,1,1, 26.848, 10620.717, 352.767, 52834.185 23/07/12,11:21:47,02,08,2, 11.9,1,1, 26.848, 10620.727, 352.755, 52834.143 23/07/12,11:21:47,03,08,2, 11.9,1,1, 26.848, 10620.727, 352.750, 52834.151 23/07/12,11:21:47,04,08,2, 11.9,1,1, 26.848, 10620.766, 352.759, 52834.183 23/07/12,11:21:47,05,08,2, 11.9,1,1, 26.848, 10620.759, 352.747, 52834.200 23/07/12,11:21:47,06,08,2, 11.9,1,1, 26.848, 10620.743, 352.749, 52834.164 23/07/12,11:21:47,07,08,2, 11.9,1,1, 26.848, 10620.705, 352.755, 52834.187 23/07/12,11:21:47,08,08,2, 11.9,1,1, 26.848, 10620.765, 352.744, 52834.183 23/07/12,11:21:47,09,08,2, 11.9,1,1, 26.848, 10620.746, 352.745, 52834.166 23/07/12,11:21:47,10,08,2, 11.9,1,1, 26.848, 10620.763, 352.723, 52834.161 23/07/12,11:21:47,11,08,2, 11.9,1,1, 26.848, 10620.759, 352.772, 52834.185 23/07/12,11:21:47,12,08,2, 11.9,1,1, 26.848, 10620.756, 352.731, 52834.181 23/07/12,11:21:47,13,08,2, 11.9,1,1, 26.848, 10620.776, 352.758, 52834.158 23/07/12,11:21:47,14,08,2, 11.9,1,1, 26.848, 10620.802, 352.744, 52834.173 23/07/12,11:21:47,15,08,2, 11.9,1,1, 26.848, 10620.766, 352.753, 52834.108 23/07/12,11:21:47,16,08,2, 11.9,1,1, 26.848, 10620.789, 352.748, 52834.186 23/07/12,11:21:47,17,08,2, 11.9,1,1, 26.848, 10620.791, 352.750, 52834.190 23/07/12,11:21:47,18,08,2, 11.9,1,1, 26.848, 10620.778, 352.741, 52834.179 23/07/12,11:21:47,19,08,2, 11.9,1,1, 26.848, 10620.771, 352.756, 52834.186 23/07/12,11:21:48,00,08,2, 11.9,1,1, 26.849, 10620.770, 352.756, 52834.186 23/07/12,11:21:48,01,08,2, 11.9,1,1, 26.849, 10620.816, 352.754, 52834.159 23/07/12,11:21:48,02,08,2, 11.9,1,1, 26.849, 10620.818, 352.759, 52834.171 23/07/12,11:21:48,03,08,2, 11.9,1,1, 26.849, 10620.843, 352.763, 52834.191 23/07/12,11:21:48,04,08,2, 11.9,1,1, 26.849, 10620.843, 352.753, 52834.187 23/07/12,11:21:48,05,08,2, 11.9,1,1, 26.849, 10620.823, 352.734, 52834.168 23/07/12,11:21:48,06,08,2, 11.9,1,1, 26.849, 10620.804, 352.748, 52834.137 23/07/12,11:21:48,07,08,2, 11.9,1,1, 26.849, 10620.820, 352.730, 52834.158 23/07/12,11:21:48,08,08,2, 11.9,1,1, 26.849, 10620.827, 352.747, 52834.174 23/07/12,11:21:48,09,08,2, 11.9,1,1, 26.849, 10620.853, 352.741, 52834.214 23/07/12,11:21:48,10,08,2, 11.9,1,1, 26.849, 10620.839, 352.738, 52834.170 23/07/12,11:21:48,11,08,2, 11.9,1,1, 26.849, 10620.838, 352.748, 52834.144 23/07/12,11:21:48,12,08,2, 11.9,1,1, 26.849, 10620.858, 352.753, 52834.159 23/07/12,11:21:48,13,08,2, 11.9,1,1, 26.849, 10620.866, 352.767, 52834.172 23/07/12,11:21:48,14,08,2, 11.9,1,1, 26.849, 10620.862, 352.783, 52834.184 23/07/12,11:21:48,15,08,2, 11.9,1,1, 26.849, 10620.857, 352.787, 52834.190 23/07/12,11:21:48,16,08,2, 11.9,1,1, 26.849, 10620.869, 352.769, 52834.163 23/07/12,11:21:48,17,08,2, 11.9,1,1, 26.849, 10620.873, 352.770, 52834.122 23/07/12,11:21:48,18,08,2, 11.9,1,1, 26.849, 10620.895, 352.791, 52834.174 23/07/12,11:21:48,19,08,2, 11.9,1,1, 26.849, 10620.872, 352.798, 52834.118 23/07/12,11:21:49,00,08,2, 11.9,1,1, 26.844, 10620.871, 352.798, 52834.118 23/07/12,11:21:49,01,08,2, 11.9,1,1, 26.844, 10620.886, 352.789, 52834.176 23/07/12,11:21:49,02,08,2, 11.9,1,1, 26.844, 10620.906, 352.792, 52834.205 23/07/12,11:21:49,03,08,2, 11.9,1,1, 26.844, 10620.917, 352.795, 52834.193 23/07/12,11:21:49,04,08,2, 11.9,1,1, 26.844, 10620.888, 352.777, 52834.150 23/07/12,11:21:49,05,08,2, 11.9,1,1, 26.844, 10620.901, 352.770, 52834.174 23/07/12,11:21:49,06,08,2, 11.9,1,1, 26.844, 10620.906, 352.783, 52834.201 23/07/12,11:21:49,07,08,2, 11.9,1,1, 26.844, 10620.907, 352.793, 52834.154 23/07/12,11:21:49,08,08,2, 11.9,1,1, 26.844, 10620.912, 352.806, 52834.151 23/07/12,11:21:49,09,08,2, 11.9,1,1, 26.844, 10620.927, 352.806, 52834.163 23/07/12,11:21:49,10,08,2, 11.9,1,1, 26.844, 10620.927, 352.798, 52834.124 23/07/12,11:21:49,11,08,2, 11.9,1,1, 26.844, 10620.923, 352.804, 52834.176 23/07/12,11:21:49,12,08,2, 11.9,1,1, 26.844, 10620.912, 352.807, 52834.183 23/07/12,11:21:49,13,08,2, 11.9,1,1, 26.844, 10620.935, 352.800, 52834.169 23/07/12,11:21:49,14,08,2, 11.9,1,1, 26.844, 10620.939, 352.821, 52834.134 23/07/12,11:21:49,15,08,2, 11.9,1,1, 26.844, 10620.967, 352.799, 52834.186 23/07/12,11:21:49,16,08,2, 11.9,1,1, 26.844, 10620.942, 352.811, 52834.172 23/07/12,11:21:49,17,08,2, 11.9,1,1, 26.844, 10620.967, 352.795, 52834.184 23/07/12,11:21:49,18,08,2, 11.9,1,1, 26.844, 10620.955, 352.795, 52834.162 23/07/12,11:21:49,19,08,2, 11.9,1,1, 26.844, 10620.973, 352.792, 52834.131 23/07/12,11:21:50,00,07,2, 11.9,1,1, 26.847, 10620.971, 352.792, 52834.131 23/07/12,11:21:50,01,07,2, 11.9,1,1, 26.847, 10620.964, 352.795, 52834.162 23/07/12,11:21:50,02,07,2, 11.9,1,1, 26.847, 10620.975, 352.804, 52834.164 23/07/12,11:21:50,03,07,2, 11.9,1,1, 26.847, 10620.967, 352.777, 52834.169 23/07/12,11:21:50,04,07,2, 11.9,1,1, 26.847, 10620.978, 352.792, 52834.139 23/07/12,11:21:50,05,07,2, 11.9,1,1, 26.847, 10621.002, 352.796, 52834.210 23/07/12,11:21:50,06,07,2, 11.9,1,1, 26.847, 10620.976, 352.814, 52834.169 23/07/12,11:21:50,07,07,2, 11.9,1,1, 26.847, 10621.010, 352.804, 52834.158 23/07/12,11:21:50,08,07,2, 11.9,1,1, 26.847, 10620.995, 352.806, 52834.167 23/07/12,11:21:50,09,07,2, 11.9,1,1, 26.847, 10621.016, 352.807, 52834.177 23/07/12,11:21:50,10,07,2, 11.9,1,1, 26.847, 10621.027, 352.815, 52834.178 23/07/12,11:21:50,11,07,2, 11.9,1,1, 26.847, 10621.027, 352.799, 52834.136 23/07/12,11:21:50,12,07,2, 11.9,1,1, 26.847, 10621.026, 352.823, 52834.209 23/07/12,11:21:50,13,07,2, 11.9,1,1, 26.847, 10621.033, 352.816, 52834.192 23/07/12,11:21:50,14,07,2, 11.9,1,1, 26.847, 10621.034, 352.802, 52834.139 23/07/12,11:21:50,15,07,2, 11.9,1,1, 26.847, 10621.050, 352.843, 52834.159 23/07/12,11:21:50,16,07,2, 11.9,1,1, 26.847, 10621.059, 352.815, 52834.134 23/07/12,11:21:50,17,07,2, 11.9,1,1, 26.847, 10621.058, 352.816, 52834.196 23/07/12,11:21:50,18,07,2, 11.9,1,1, 26.847, 10621.055, 352.828, 52834.170 23/07/12,11:21:50,19,07,2, 11.9,1,1, 26.847, 10621.064, 352.800, 52834.182 23/07/12,11:21:51,00,08,2, 11.9,1,1, 26.848, 10621.063, 352.800, 52834.182 23/07/12,11:21:51,01,08,2, 11.9,1,1, 26.848, 10621.066, 352.808, 52834.188 23/07/12,11:21:51,02,08,2, 11.9,1,1, 26.848, 10621.069, 352.821, 52834.178 23/07/12,11:21:51,03,08,2, 11.9,1,1, 26.848, 10621.066, 352.830, 52834.225 23/07/12,11:21:51,04,08,2, 11.9,1,1, 26.848, 10621.078, 352.812, 52834.192 23/07/12,11:21:51,05,08,2, 11.9,1,1, 26.848, 10621.082, 352.814, 52834.213 23/07/12,11:21:51,06,08,2, 11.9,1,1, 26.848, 10621.090, 352.824, 52834.185 23/07/12,11:21:51,07,08,2, 11.9,1,1, 26.848, 10621.120, 352.837, 52834.218 23/07/12,11:21:51,08,08,2, 11.9,1,1, 26.848, 10621.101, 352.845, 52834.244 23/07/12,11:21:51,09,08,2, 11.9,1,1, 26.848, 10621.105, 352.809, 52834.184 23/07/12,11:21:51,10,08,2, 11.9,1,1, 26.848, 10621.081, 352.810, 52834.206 23/07/12,11:21:51,11,08,2, 11.9,1,1, 26.848, 10621.119, 352.809, 52834.184 23/07/12,11:21:51,12,08,2, 11.9,1,1, 26.848, 10621.107, 352.822, 52834.191 23/07/12,11:21:51,13,08,2, 11.9,1,1, 26.848, 10621.134, 352.817, 52834.215 23/07/12,11:21:51,14,08,2, 11.9,1,1, 26.848, 10621.138, 352.815, 52834.154 23/07/12,11:21:51,15,08,2, 11.9,1,1, 26.848, 10621.123, 352.833, 52834.238 23/07/12,11:21:51,16,08,2, 11.9,1,1, 26.848, 10621.163, 352.810, 52834.205 23/07/12,11:21:51,17,08,2, 11.9,1,1, 26.848, 10621.139, 352.815, 52834.190 23/07/12,11:21:51,18,08,2, 11.9,1,1, 26.848, 10621.122, 352.818, 52834.198 23/07/12,11:21:51,19,08,2, 11.9,1,1, 26.848, 10621.146, 352.804, 52834.166 23/07/12,11:21:52,00,07,2, 11.9,1,1, 26.847, 10621.138, 352.804, 52834.166 23/07/12,11:21:52,01,07,2, 11.9,1,1, 26.847, 10621.184, 352.806, 52834.200 23/07/12,11:21:52,02,07,2, 11.9,1,1, 26.847, 10621.168, 352.830, 52834.199 23/07/12,11:21:52,03,07,2, 11.9,1,1, 26.847, 10621.185, 352.837, 52834.186 23/07/12,11:21:52,04,07,2, 11.9,1,1, 26.847, 10621.174, 352.827, 52834.191 23/07/12,11:21:52,05,07,2, 11.9,1,1, 26.847, 10621.162, 352.817, 52834.195 23/07/12,11:21:52,06,07,2, 11.9,1,1, 26.847, 10621.193, 352.815, 52834.201 23/07/12,11:21:52,07,07,2, 11.9,1,1, 26.847, 10621.168, 352.824, 52834.150 23/07/12,11:21:52,08,07,2, 11.9,1,1, 26.847, 10621.181, 352.856, 52834.182 23/07/12,11:21:52,09,07,2, 11.9,1,1, 26.847, 10621.223, 352.818, 52834.184 23/07/12,11:21:52,10,07,2, 11.9,1,1, 26.847, 10621.217, 352.821, 52834.204 23/07/12,11:21:52,11,07,2, 11.9,1,1, 26.847, 10621.231, 352.847, 52834.205 23/07/12,11:21:52,12,07,2, 11.9,1,1, 26.847, 10621.216, 352.827, 52834.214 23/07/12,11:21:52,13,07,2, 11.9,1,1, 26.847, 10621.240, 352.822, 52834.241 23/07/12,11:21:52,14,07,2, 11.9,1,1, 26.847, 10621.231, 352.831, 52834.188 23/07/12,11:21:52,15,07,2, 11.9,1,1, 26.847, 10621.225, 352.839, 52834.189 23/07/12,11:21:52,16,07,2, 11.9,1,1, 26.847, 10621.249, 352.864, 52834.200 23/07/12,11:21:52,17,07,2, 11.9,1,1, 26.847, 10621.250, 352.841, 52834.216 23/07/12,11:21:52,18,07,2, 11.9,1,1, 26.847, 10621.246, 352.830, 52834.206 23/07/12,11:21:52,19,07,2, 11.9,1,1, 26.847, 10621.252, 352.843, 52834.189 23/07/12,11:21:53,00,07,2, 11.9,1,1, 26.850, 10621.246, 352.843, 52834.189 23/07/12,11:21:53,01,07,2, 11.9,1,1, 26.850, 10621.257, 352.832, 52834.193 23/07/12,11:21:53,02,07,2, 11.9,1,1, 26.850, 10621.274, 352.841, 52834.215 23/07/12,11:21:53,03,07,2, 11.9,1,1, 26.850, 10621.270, 352.816, 52834.245 23/07/12,11:21:53,04,07,2, 11.9,1,1, 26.850, 10621.295, 352.851, 52834.188 23/07/12,11:21:53,05,07,2, 11.9,1,1, 26.850, 10621.292, 352.836, 52834.211 23/07/12,11:21:53,06,07,2, 11.9,1,1, 26.850, 10621.283, 352.850, 52834.217 23/07/12,11:21:53,07,07,2, 11.9,1,1, 26.850, 10621.302, 352.833, 52834.179 23/07/12,11:21:53,08,07,2, 11.9,1,1, 26.850, 10621.289, 352.829, 52834.191 23/07/12,11:21:53,09,07,2, 11.9,1,1, 26.850, 10621.284, 352.841, 52834.169 23/07/12,11:21:53,10,07,2, 11.9,1,1, 26.850, 10621.326, 352.854, 52834.209 23/07/12,11:21:53,11,07,2, 11.9,1,1, 26.850, 10621.328, 352.850, 52834.244 23/07/12,11:21:53,12,07,2, 11.9,1,1, 26.850, 10621.318, 352.812, 52834.232 23/07/12,11:21:53,13,07,2, 11.9,1,1, 26.850, 10621.299, 352.835, 52834.198 23/07/12,11:21:53,14,07,2, 11.9,1,1, 26.850, 10621.341, 352.850, 52834.203 23/07/12,11:21:53,15,07,2, 11.9,1,1, 26.850, 10621.349, 352.812, 52834.198 23/07/12,11:21:53,16,07,2, 11.9,1,1, 26.850, 10621.365, 352.822, 52834.220 23/07/12,11:21:53,17,07,2, 11.9,1,1, 26.850, 10621.357, 352.832, 52834.161 23/07/12,11:21:53,18,07,2, 11.9,1,1, 26.850, 10621.365, 352.819, 52834.212 23/07/12,11:21:53,19,07,2, 11.9,1,1, 26.850, 10621.372, 352.842, 52834.207 23/07/12,11:21:54,00,07,2, 11.9,1,1, 26.851, 10621.371, 352.842, 52834.207 23/07/12,11:21:54,01,07,2, 11.9,1,1, 26.851, 10621.380, 352.847, 52834.218 23/07/12,11:21:54,02,07,2, 11.9,1,1, 26.851, 10621.375, 352.835, 52834.214 23/07/12,11:21:54,03,07,2, 11.9,1,1, 26.851, 10621.378, 352.843, 52834.181 23/07/12,11:21:54,04,07,2, 11.9,1,1, 26.851, 10621.397, 352.863, 52834.203 23/07/12,11:21:54,05,07,2, 11.9,1,1, 26.851, 10621.402, 352.859, 52834.222 23/07/12,11:21:54,06,07,2, 11.9,1,1, 26.851, 10621.406, 352.856, 52834.201 23/07/12,11:21:54,07,07,2, 11.9,1,1, 26.851, 10621.411, 352.864, 52834.224 23/07/12,11:21:54,08,07,2, 11.9,1,1, 26.851, 10621.400, 352.885, 52834.261 23/07/12,11:21:54,09,07,2, 11.9,1,1, 26.851, 10621.411, 352.874, 52834.220 23/07/12,11:21:54,10,07,2, 11.9,1,1, 26.851, 10621.410, 352.842, 52834.191 23/07/12,11:21:54,11,07,2, 11.9,1,1, 26.851, 10621.436, 352.858, 52834.220 23/07/12,11:21:54,12,07,2, 11.9,1,1, 26.851, 10621.437, 352.860, 52834.206 23/07/12,11:21:54,13,07,2, 11.9,1,1, 26.851, 10621.432, 352.852, 52834.201 23/07/12,11:21:54,14,07,2, 11.9,1,1, 26.851, 10621.433, 352.854, 52834.200 23/07/12,11:21:54,15,07,2, 11.9,1,1, 26.851, 10621.436, 352.873, 52834.230 23/07/12,11:21:54,16,07,2, 11.9,1,1, 26.851, 10621.463, 352.852, 52834.251 23/07/12,11:21:54,17,07,2, 11.9,1,1, 26.851, 10621.455, 352.848, 52834.238 23/07/12,11:21:54,18,07,2, 11.9,1,1, 26.851, 10621.469, 352.866, 52834.256 23/07/12,11:21:54,19,07,2, 11.9,1,1, 26.851, 10621.463, 352.842, 52834.214 23/07/12,11:21:55,00,08,2, 11.9,1,1, 26.849, 10621.455, 352.842, 52834.214 23/07/12,11:21:55,01,08,2, 11.9,1,1, 26.849, 10621.485, 352.859, 52834.206 23/07/12,11:21:55,02,08,2, 11.9,1,1, 26.849, 10621.509, 352.875, 52834.211 23/07/12,11:21:55,03,08,2, 11.9,1,1, 26.849, 10621.513, 352.856, 52834.248 23/07/12,11:21:55,04,08,2, 11.9,1,1, 26.849, 10621.518, 352.866, 52834.229 23/07/12,11:21:55,05,08,2, 11.9,1,1, 26.849, 10621.511, 352.872, 52834.226 23/07/12,11:21:55,06,08,2, 11.9,1,1, 26.849, 10621.529, 352.867, 52834.259 23/07/12,11:21:55,07,08,2, 11.9,1,1, 26.849, 10621.525, 352.848, 52834.212 23/07/12,11:21:55,08,08,2, 11.9,1,1, 26.849, 10621.501, 352.853, 52834.184 23/07/12,11:21:55,09,08,2, 11.9,1,1, 26.849, 10621.524, 352.876, 52834.200 23/07/12,11:21:55,10,08,2, 11.9,1,1, 26.849, 10621.518, 352.847, 52834.159 23/07/12,11:21:55,11,08,2, 11.9,1,1, 26.849, 10621.516, 352.882, 52834.205 23/07/12,11:21:55,12,08,2, 11.9,1,1, 26.849, 10621.529, 352.876, 52834.226 23/07/12,11:21:55,13,08,2, 11.9,1,1, 26.849, 10621.555, 352.856, 52834.235 23/07/12,11:21:55,14,08,2, 11.9,1,1, 26.849, 10621.559, 352.880, 52834.199 23/07/12,11:21:55,15,08,2, 11.9,1,1, 26.849, 10621.568, 352.882, 52834.261 23/07/12,11:21:55,16,08,2, 11.9,1,1, 26.849, 10621.564, 352.888, 52834.231 23/07/12,11:21:55,17,08,2, 11.9,1,1, 26.849, 10621.544, 352.850, 52834.240 23/07/12,11:21:55,18,08,2, 11.9,1,1, 26.849, 10621.548, 352.875, 52834.214 23/07/12,11:21:55,19,08,2, 11.9,1,1, 26.849, 10621.564, 352.863, 52834.227 23/07/12,11:21:56,00,06,2, 11.8,1,1, 26.852, 10621.563, 352.863, 52834.227 23/07/12,11:21:56,01,06,2, 11.8,1,1, 26.852, 10621.570, 352.878, 52834.210 23/07/12,11:21:56,02,06,2, 11.8,1,1, 26.852, 10621.586, 352.880, 52834.223 23/07/12,11:21:56,03,06,2, 11.8,1,1, 26.852, 10621.590, 352.847, 52834.217 23/07/12,11:21:56,04,06,2, 11.8,1,1, 26.852, 10621.597, 352.884, 52834.219 23/07/12,11:21:56,05,06,2, 11.8,1,1, 26.852, 10621.597, 352.871, 52834.219 23/07/12,11:21:56,06,06,2, 11.8,1,1, 26.852, 10621.601, 352.872, 52834.228 23/07/12,11:21:56,07,06,2, 11.8,1,1, 26.852, 10621.602, 352.862, 52834.220 23/07/12,11:21:56,08,06,2, 11.8,1,1, 26.852, 10621.607, 352.845, 52834.180 23/07/12,11:21:56,09,06,2, 11.8,1,1, 26.852, 10621.636, 352.866, 52834.215 23/07/12,11:21:56,10,06,2, 11.8,1,1, 26.852, 10621.626, 352.874, 52834.190 23/07/12,11:21:56,11,06,2, 11.8,1,1, 26.852, 10621.629, 352.856, 52834.162 23/07/12,11:21:56,12,06,2, 11.8,1,1, 26.852, 10621.642, 352.891, 52834.254 23/07/12,11:21:56,13,06,2, 11.8,1,1, 26.852, 10621.647, 352.867, 52834.226 23/07/12,11:21:56,14,06,2, 11.8,1,1, 26.852, 10621.640, 352.891, 52834.269 23/07/12,11:21:56,15,06,2, 11.8,1,1, 26.852, 10621.669, 352.853, 52834.277 23/07/12,11:21:56,16,06,2, 11.8,1,1, 26.852, 10621.663, 352.847, 52834.248 23/07/12,11:21:56,17,06,2, 11.8,1,1, 26.852, 10621.666, 352.852, 52834.278 23/07/12,11:21:56,18,06,2, 11.8,1,1, 26.852, 10621.675, 352.876, 52834.215 23/07/12,11:21:56,19,06,2, 11.8,1,1, 26.852, 10621.665, 352.864, 52834.264 23/07/12,11:21:57,00,08,2, 11.9,1,1, 26.848, 10621.663, 352.864, 52834.264 23/07/12,11:21:57,01,08,2, 11.9,1,1, 26.848, 10621.693, 352.863, 52834.248 23/07/12,11:21:57,02,08,2, 11.9,1,1, 26.848, 10621.735, 352.913, 52834.522 23/07/12,11:21:57,03,08,2, 11.9,1,1, 26.848, 10621.754, 352.914, 52834.466 23/07/12,11:21:57,04,08,2, 11.9,1,1, 26.848, 10621.739, 352.904, 52834.445 23/07/12,11:21:57,05,08,2, 11.9,1,1, 26.848, 10621.753, 352.908, 52834.495 23/07/12,11:21:57,06,08,2, 11.9,1,1, 26.848, 10621.741, 352.898, 52834.453 23/07/12,11:21:57,07,08,2, 11.9,1,1, 26.848, 10621.735, 352.908, 52834.495 23/07/12,11:21:57,08,08,2, 11.9,1,1, 26.848, 10621.736, 352.903, 52834.511 23/07/12,11:21:57,09,08,2, 11.9,1,1, 26.848, 10621.726, 352.897, 52834.515 23/07/12,11:21:57,10,08,2, 11.9,1,1, 26.848, 10621.759, 352.907, 52834.542 23/07/12,11:21:57,11,08,2, 11.9,1,1, 26.848, 10621.756, 352.900, 52834.534 23/07/12,11:21:57,12,08,2, 11.9,1,1, 26.848, 10621.753, 352.906, 52834.505 23/07/12,11:21:57,13,08,2, 11.9,1,1, 26.848, 10621.755, 352.919, 52834.525 23/07/12,11:21:57,14,08,2, 11.9,1,1, 26.848, 10621.759, 352.913, 52834.550 23/07/12,11:21:57,15,08,2, 11.9,1,1, 26.848, 10621.766, 352.908, 52834.505 23/07/12,11:21:57,16,08,2, 11.9,1,1, 26.848, 10621.788, 352.908, 52834.539 23/07/12,11:21:57,17,08,2, 11.9,1,1, 26.848, 10621.783, 352.887, 52834.523 23/07/12,11:21:57,18,08,2, 11.9,1,1, 26.848, 10621.798, 352.901, 52834.480 23/07/12,11:21:57,19,08,2, 11.9,1,1, 26.848, 10621.786, 352.885, 52834.486 23/07/12,11:21:58,00,06,2, 11.8,1,1, 26.853, 10621.780, 352.885, 52834.486 23/07/12,11:21:58,01,06,2, 11.8,1,1, 26.853, 10621.808, 352.894, 52834.480 23/07/12,11:21:58,02,06,2, 11.8,1,1, 26.853, 10621.781, 352.891, 52834.497 23/07/12,11:21:58,03,06,2, 11.8,1,1, 26.853, 10621.812, 352.909, 52834.499 23/07/12,11:21:58,04,06,2, 11.8,1,1, 26.853, 10621.849, 352.894, 52834.490 23/07/12,11:21:58,05,06,2, 11.8,1,1, 26.853, 10621.813, 352.893, 52834.498 23/07/12,11:21:58,06,06,2, 11.8,1,1, 26.853, 10621.835, 352.883, 52834.462 23/07/12,11:21:58,07,06,2, 11.8,1,1, 26.853, 10621.822, 352.870, 52834.469 23/07/12,11:21:58,08,06,2, 11.8,1,1, 26.853, 10621.807, 352.889, 52834.420 23/07/12,11:21:58,09,06,2, 11.8,1,1, 26.853, 10621.802, 352.886, 52834.503 23/07/12,11:21:58,10,06,2, 11.8,1,1, 26.853, 10621.820, 352.898, 52834.494 23/07/12,11:21:58,11,06,2, 11.8,1,1, 26.853, 10621.855, 352.873, 52834.496 23/07/12,11:21:58,12,06,2, 11.8,1,1, 26.853, 10621.848, 352.880, 52834.519 23/07/12,11:21:58,13,06,2, 11.8,1,1, 26.853, 10621.857, 352.872, 52834.528 23/07/12,11:21:58,14,06,2, 11.8,1,1, 26.853, 10621.848, 352.852, 52834.471 23/07/12,11:21:58,15,06,2, 11.8,1,1, 26.853, 10621.866, 352.861, 52834.498 23/07/12,11:21:58,16,06,2, 11.8,1,1, 26.853, 10621.856, 352.860, 52834.482 23/07/12,11:21:58,17,06,2, 11.8,1,1, 26.853, 10621.871, 352.869, 52834.505 23/07/12,11:21:58,18,06,2, 11.8,1,1, 26.853, 10621.878, 352.850, 52834.501 23/07/12,11:21:58,19,06,2, 11.8,1,1, 26.853, 10621.860, 352.854, 52834.473 23/07/12,11:21:59,00,06,2, 11.9,1,1, 26.851, 10621.855, 352.854, 52834.473 23/07/12,11:21:59,01,06,2, 11.9,1,1, 26.851, 10621.855, 352.858, 52834.483 23/07/12,11:21:59,02,06,2, 11.9,1,1, 26.851, 10621.882, 352.848, 52834.460 23/07/12,11:21:59,03,06,2, 11.9,1,1, 26.851, 10621.885, 352.844, 52834.449 23/07/12,11:21:59,04,06,2, 11.9,1,1, 26.851, 10621.878, 352.846, 52834.471 23/07/12,11:21:59,05,06,2, 11.9,1,1, 26.851, 10621.894, 352.857, 52834.498 23/07/12,11:21:59,06,06,2, 11.9,1,1, 26.851, 10621.890, 352.852, 52834.522 23/07/12,11:21:59,07,06,2, 11.9,1,1, 26.851, 10621.869, 352.857, 52834.525 23/07/12,11:21:59,08,06,2, 11.9,1,1, 26.851, 10621.908, 352.851, 52834.544 23/07/12,11:21:59,09,06,2, 11.9,1,1, 26.851, 10621.913, 352.833, 52834.482 23/07/12,11:21:59,10,06,2, 11.9,1,1, 26.851, 10621.913, 352.830, 52834.478 23/07/12,11:21:59,11,06,2, 11.9,1,1, 26.851, 10621.925, 352.817, 52834.470 23/07/12,11:21:59,12,06,2, 11.9,1,1, 26.851, 10621.911, 352.875, 52834.468 23/07/12,11:21:59,13,06,2, 11.9,1,1, 26.851, 10621.909, 352.865, 52834.510 23/07/12,11:21:59,14,06,2, 11.9,1,1, 26.851, 10621.948, 352.857, 52834.480 23/07/12,11:21:59,15,06,2, 11.9,1,1, 26.851, 10621.922, 352.863, 52834.522 23/07/12,11:21:59,16,06,2, 11.9,1,1, 26.851, 10621.956, 352.821, 52834.509 23/07/12,11:21:59,17,06,2, 11.9,1,1, 26.851, 10621.943, 352.848, 52834.517 23/07/12,11:21:59,18,06,2, 11.9,1,1, 26.851, 10621.945, 352.837, 52834.527 23/07/12,11:21:59,19,06,2, 11.9,1,1, 26.851, 10621.951, 352.844, 52834.491 23/07/12,11:22:00,00,07,2, 11.9,1,1, 26.849, 10621.947, 352.844, 52834.491 23/07/12,11:22:00,01,07,2, 11.9,1,1, 26.849, 10621.945, 352.838, 52834.512 23/07/12,11:22:00,02,07,2, 11.9,1,1, 26.849, 10621.946, 352.789, 52834.246 23/07/12,11:22:00,03,07,2, 11.9,1,1, 26.849, 10621.923, 352.797, 52834.204 23/07/12,11:22:00,04,07,2, 11.9,1,1, 26.849, 10621.952, 352.771, 52834.226 23/07/12,11:22:00,05,07,2, 11.9,1,1, 26.849, 10621.963, 352.804, 52834.219 23/07/12,11:22:00,06,07,2, 11.9,1,1, 26.849, 10621.950, 352.782, 52834.245 23/07/12,11:22:00,07,07,2, 11.9,1,1, 26.849, 10621.966, 352.778, 52834.248 23/07/12,11:22:00,08,07,2, 11.9,1,1, 26.849, 10621.994, 352.787, 52834.289 23/07/12,11:22:00,09,07,2, 11.9,1,1, 26.849, 10621.950, 352.759, 52834.275 23/07/12,11:22:00,10,07,2, 11.9,1,1, 26.849, 10621.963, 352.767, 52834.253 23/07/12,11:22:00,11,07,2, 11.9,1,1, 26.849, 10621.959, 352.765, 52834.265 23/07/12,11:22:00,12,07,2, 11.9,1,1, 26.849, 10621.965, 352.755, 52834.238 23/07/12,11:22:00,13,07,2, 11.9,1,1, 26.849, 10621.968, 352.752, 52834.282 23/07/12,11:22:00,14,07,2, 11.9,1,1, 26.849, 10621.979, 352.774, 52834.257 23/07/12,11:22:00,15,07,2, 11.9,1,1, 26.849, 10621.995, 352.785, 52834.281 23/07/12,11:22:00,16,07,2, 11.9,1,1, 26.849, 10622.011, 352.791, 52834.238 23/07/12,11:22:00,17,07,2, 11.9,1,1, 26.849, 10621.990, 352.767, 52834.244 23/07/12,11:22:00,18,07,2, 11.9,1,1, 26.849, 10622.011, 352.787, 52834.284 23/07/12,11:22:00,19,07,2, 11.9,1,1, 26.849, 10622.043, 352.780, 52834.270 23/07/12,11:22:01,00,06,2, 11.9,1,1, 26.850, 10622.039, 352.780, 52834.270 23/07/12,11:22:01,01,06,2, 11.9,1,1, 26.850, 10622.034, 352.757, 52834.259 23/07/12,11:22:01,02,06,2, 11.9,1,1, 26.850, 10622.018, 352.766, 52834.252 23/07/12,11:22:01,03,06,2, 11.9,1,1, 26.850, 10622.023, 352.767, 52834.296 23/07/12,11:22:01,04,06,2, 11.9,1,1, 26.850, 10622.039, 352.790, 52834.290 23/07/12,11:22:01,05,06,2, 11.9,1,1, 26.850, 10622.026, 352.781, 52834.270 23/07/12,11:22:01,06,06,2, 11.9,1,1, 26.850, 10622.008, 352.767, 52834.291 23/07/12,11:22:01,07,06,2, 11.9,1,1, 26.850, 10622.051, 352.751, 52834.268 23/07/12,11:22:01,08,06,2, 11.9,1,1, 26.850, 10622.041, 352.755, 52834.253 23/07/12,11:22:01,09,06,2, 11.9,1,1, 26.850, 10622.056, 352.771, 52834.283 23/07/12,11:22:01,10,06,2, 11.9,1,1, 26.850, 10622.065, 352.775, 52834.259 23/07/12,11:22:01,11,06,2, 11.9,1,1, 26.850, 10622.062, 352.767, 52834.256 23/07/12,11:22:01,12,06,2, 11.9,1,1, 26.850, 10622.065, 352.754, 52834.245 23/07/12,11:22:01,13,06,2, 11.9,1,1, 26.850, 10622.061, 352.755, 52834.266 23/07/12,11:22:01,14,06,2, 11.9,1,1, 26.850, 10622.073, 352.760, 52834.279 23/07/12,11:22:01,15,06,2, 11.9,1,1, 26.850, 10622.071, 352.734, 52834.192 23/07/12,11:22:01,16,06,2, 11.9,1,1, 26.850, 10622.072, 352.713, 52834.245 23/07/12,11:22:01,17,06,2, 11.9,1,1, 26.850, 10622.089, 352.758, 52834.239 23/07/12,11:22:01,18,06,2, 11.9,1,1, 26.850, 10622.082, 352.752, 52834.271 23/07/12,11:22:01,19,06,2, 11.9,1,1, 26.850, 10622.065, 352.746, 52834.256 23/07/12,11:22:02,00,08,2, 11.9,1,1, 26.848, 10622.064, 352.746, 52834.256 23/07/12,11:22:02,01,08,2, 11.9,1,1, 26.848, 10622.088, 352.728, 52834.265 23/07/12,11:22:02,02,08,2, 11.9,1,1, 26.848, 10622.065, 352.711, 52834.252 23/07/12,11:22:02,03,08,2, 11.9,1,1, 26.848, 10622.083, 352.718, 52834.261 23/07/12,11:22:02,04,08,2, 11.9,1,1, 26.848, 10622.086, 352.713, 52834.240 23/07/12,11:22:02,05,08,2, 11.9,1,1, 26.848, 10622.085, 352.714, 52834.263 23/07/12,11:22:02,06,08,2, 11.9,1,1, 26.848, 10622.083, 352.734, 52834.222 23/07/12,11:22:02,07,08,2, 11.9,1,1, 26.848, 10622.104, 352.719, 52834.276 23/07/12,11:22:02,08,08,2, 11.9,1,1, 26.848, 10622.097, 352.722, 52834.232 23/07/12,11:22:02,09,08,2, 11.9,1,1, 26.848, 10622.103, 352.722, 52834.281 23/07/12,11:22:02,10,08,2, 11.9,1,1, 26.848, 10622.084, 352.721, 52834.255 23/07/12,11:22:02,11,08,2, 11.9,1,1, 26.848, 10622.115, 352.714, 52834.268 23/07/12,11:22:02,12,08,2, 11.9,1,1, 26.848, 10622.101, 352.717, 52834.273 23/07/12,11:22:02,13,08,2, 11.9,1,1, 26.848, 10622.126, 352.721, 52834.256 23/07/12,11:22:02,14,08,2, 11.9,1,1, 26.848, 10622.115, 352.721, 52834.294 23/07/12,11:22:02,15,08,2, 11.9,1,1, 26.848, 10622.156, 352.705, 52834.262 23/07/12,11:22:02,16,08,2, 11.9,1,1, 26.848, 10622.138, 352.722, 52834.279 23/07/12,11:22:02,17,08,2, 11.9,1,1, 26.848, 10622.160, 352.734, 52834.280 23/07/12,11:22:02,18,08,2, 11.9,1,1, 26.848, 10622.155, 352.757, 52834.267 23/07/12,11:22:02,19,08,2, 11.9,1,1, 26.848, 10622.167, 352.721, 52834.261 23/07/12,11:22:03,00,07,2, 11.9,1,1, 26.849, 10622.164, 352.721, 52834.261 23/07/12,11:22:03,01,07,2, 11.9,1,1, 26.849, 10622.156, 352.736, 52834.234 23/07/12,11:22:03,02,07,2, 11.9,1,1, 26.849, 10622.147, 352.716, 52834.273 23/07/12,11:22:03,03,07,2, 11.9,1,1, 26.849, 10622.156, 352.715, 52834.230 23/07/12,11:22:03,04,07,2, 11.9,1,1, 26.849, 10622.168, 352.707, 52834.310 23/07/12,11:22:03,05,07,2, 11.9,1,1, 26.849, 10622.181, 352.701, 52834.255 23/07/12,11:22:03,06,07,2, 11.9,1,1, 26.849, 10622.175, 352.698, 52834.267 23/07/12,11:22:03,07,07,2, 11.9,1,1, 26.849, 10622.158, 352.698, 52834.301 23/07/12,11:22:03,08,07,2, 11.9,1,1, 26.849, 10622.169, 352.676, 52834.220 23/07/12,11:22:03,09,07,2, 11.9,1,1, 26.849, 10622.169, 352.695, 52834.291 23/07/12,11:22:03,10,07,2, 11.9,1,1, 26.849, 10622.186, 352.677, 52834.282 23/07/12,11:22:03,11,07,2, 11.9,1,1, 26.849, 10622.194, 352.681, 52834.276 23/07/12,11:22:03,12,07,2, 11.9,1,1, 26.849, 10622.219, 352.702, 52834.258 23/07/12,11:22:03,13,07,2, 11.9,1,1, 26.849, 10622.207, 352.663, 52834.232 23/07/12,11:22:03,14,07,2, 11.9,1,1, 26.849, 10622.201, 352.688, 52834.286 23/07/12,11:22:03,15,07,2, 11.9,1,1, 26.849, 10622.211, 352.666, 52834.245 23/07/12,11:22:03,16,07,2, 11.9,1,1, 26.849, 10622.215, 352.657, 52834.241 23/07/12,11:22:03,17,07,2, 11.9,1,1, 26.849, 10622.207, 352.665, 52834.234 23/07/12,11:22:03,18,07,2, 11.9,1,1, 26.849, 10622.212, 352.685, 52834.217 23/07/12,11:22:03,19,07,2, 11.9,1,1, 26.849, 10622.210, 352.690, 52834.270 23/07/12,11:22:04,00,06,2, 11.9,1,1, 26.848, 10622.206, 352.690, 52834.270 23/07/12,11:22:04,01,06,2, 11.9,1,1, 26.848, 10622.218, 352.688, 52834.243 23/07/12,11:22:04,02,06,2, 11.9,1,1, 26.848, 10622.218, 352.668, 52834.247 23/07/12,11:22:04,03,06,2, 11.9,1,1, 26.848, 10622.229, 352.674, 52834.274 23/07/12,11:22:04,04,06,2, 11.9,1,1, 26.848, 10622.218, 352.681, 52834.268 23/07/12,11:22:04,05,06,2, 11.9,1,1, 26.848, 10622.203, 352.664, 52834.303 23/07/12,11:22:04,06,06,2, 11.9,1,1, 26.848, 10622.243, 352.663, 52834.264 23/07/12,11:22:04,07,06,2, 11.9,1,1, 26.848, 10622.221, 352.679, 52834.277 23/07/12,11:22:04,08,06,2, 11.9,1,1, 26.848, 10622.259, 352.670, 52834.282 23/07/12,11:22:04,09,06,2, 11.9,1,1, 26.848, 10622.248, 352.692, 52834.273 23/07/12,11:22:04,10,06,2, 11.9,1,1, 26.848, 10622.241, 352.660, 52834.201 23/07/12,11:22:04,11,06,2, 11.9,1,1, 26.848, 10622.240, 352.655, 52834.221 23/07/12,11:22:04,12,06,2, 11.9,1,1, 26.848, 10622.233, 352.647, 52834.240 23/07/12,11:22:04,13,06,2, 11.9,1,1, 26.848, 10622.279, 352.667, 52834.228 23/07/12,11:22:04,14,06,2, 11.9,1,1, 26.848, 10622.268, 352.642, 52834.246 23/07/12,11:22:04,15,06,2, 11.9,1,1, 26.848, 10622.295, 352.670, 52834.309 23/07/12,11:22:04,16,06,2, 11.9,1,1, 26.848, 10622.305, 352.644, 52834.257 23/07/12,11:22:04,17,06,2, 11.9,1,1, 26.848, 10622.280, 352.665, 52834.295 23/07/12,11:22:04,18,06,2, 11.9,1,1, 26.848, 10622.295, 352.657, 52834.318 23/07/12,11:22:04,19,06,2, 11.9,1,1, 26.848, 10622.286, 352.633, 52834.284 23/07/12,11:22:05,00,06,2, 11.9,1,1, 26.856, 10622.281, 352.633, 52834.284 23/07/12,11:22:05,01,06,2, 11.9,1,1, 26.856, 10622.303, 352.639, 52834.264 23/07/12,11:22:05,02,06,2, 11.9,1,1, 26.856, 10622.279, 352.661, 52834.282 23/07/12,11:22:05,03,06,2, 11.9,1,1, 26.856, 10622.294, 352.659, 52834.307 23/07/12,11:22:05,04,06,2, 11.9,1,1, 26.856, 10622.312, 352.619, 52834.292 23/07/12,11:22:05,05,06,2, 11.9,1,1, 26.856, 10622.302, 352.646, 52834.277 23/07/12,11:22:05,06,06,2, 11.9,1,1, 26.856, 10622.301, 352.605, 52834.286 23/07/12,11:22:05,07,06,2, 11.9,1,1, 26.856, 10622.287, 352.616, 52834.218 23/07/12,11:22:05,08,06,2, 11.9,1,1, 26.856, 10622.305, 352.641, 52834.242 23/07/12,11:22:05,09,06,2, 11.9,1,1, 26.856, 10622.320, 352.623, 52834.289 23/07/12,11:22:05,10,06,2, 11.9,1,1, 26.856, 10622.336, 352.620, 52834.269 23/07/12,11:22:05,11,06,2, 11.9,1,1, 26.856, 10622.334, 352.608, 52834.267 23/07/12,11:22:05,12,06,2, 11.9,1,1, 26.856, 10622.324, 352.596, 52834.259 23/07/12,11:22:05,13,06,2, 11.9,1,1, 26.856, 10622.339, 352.609, 52834.326 23/07/12,11:22:05,14,06,2, 11.9,1,1, 26.856, 10622.342, 352.601, 52834.252 23/07/12,11:22:05,15,06,2, 11.9,1,1, 26.856, 10622.348, 352.609, 52834.258 23/07/12,11:22:05,16,06,2, 11.9,1,1, 26.856, 10622.345, 352.628, 52834.285 23/07/12,11:22:05,17,06,2, 11.9,1,1, 26.856, 10622.335, 352.617, 52834.236 23/07/12,11:22:05,18,06,2, 11.9,1,1, 26.856, 10622.316, 352.609, 52834.256 23/07/12,11:22:05,19,06,2, 11.9,1,1, 26.856, 10622.347, 352.606, 52834.247 23/07/12,11:22:06,00,06,2, 12.0,1,1, 26.847, 10622.339, 352.606, 52834.247 23/07/12,11:22:06,01,06,2, 12.0,1,1, 26.847, 10622.347, 352.602, 52834.316 23/07/12,11:22:06,02,06,2, 12.0,1,1, 26.847, 10622.336, 352.604, 52834.232 23/07/12,11:22:06,03,06,2, 12.0,1,1, 26.847, 10622.348, 352.600, 52834.279 23/07/12,11:22:06,04,06,2, 12.0,1,1, 26.847, 10622.342, 352.579, 52834.262 23/07/12,11:22:06,05,06,2, 12.0,1,1, 26.847, 10622.336, 352.604, 52834.299 23/07/12,11:22:06,06,06,2, 12.0,1,1, 26.847, 10622.356, 352.582, 52834.274 23/07/12,11:22:06,07,06,2, 12.0,1,1, 26.847, 10622.357, 352.582, 52834.249 23/07/12,11:22:06,08,06,2, 12.0,1,1, 26.847, 10622.348, 352.568, 52834.296 23/07/12,11:22:06,09,06,2, 12.0,1,1, 26.847, 10622.350, 352.564, 52834.307 23/07/12,11:22:06,10,06,2, 12.0,1,1, 26.847, 10622.358, 352.588, 52834.269 23/07/12,11:22:06,11,06,2, 12.0,1,1, 26.847, 10622.355, 352.572, 52834.317 23/07/12,11:22:06,12,06,2, 12.0,1,1, 26.847, 10622.375, 352.574, 52834.272 23/07/12,11:22:06,13,06,2, 12.0,1,1, 26.847, 10622.368, 352.578, 52834.275 23/07/12,11:22:06,14,06,2, 12.0,1,1, 26.847, 10622.369, 352.567, 52834.301 23/07/12,11:22:06,15,06,2, 12.0,1,1, 26.847, 10622.372, 352.555, 52834.259 23/07/12,11:22:06,16,06,2, 12.0,1,1, 26.847, 10622.367, 352.553, 52834.290 23/07/12,11:22:06,17,06,2, 12.0,1,1, 26.847, 10622.359, 352.563, 52834.270 23/07/12,11:22:06,18,06,2, 12.0,1,1, 26.847, 10622.374, 352.575, 52834.301 23/07/12,11:22:06,19,06,2, 12.0,1,1, 26.847, 10622.387, 352.549, 52834.296 23/07/12,11:22:07,00,07,2, 11.9,1,1, 26.851, 10622.381, 352.549, 52834.296 23/07/12,11:22:07,01,07,2, 11.9,1,1, 26.851, 10622.360, 352.567, 52834.339 23/07/12,11:22:07,02,07,2, 11.9,1,1, 26.851, 10622.402, 352.562, 52834.294 23/07/12,11:22:07,03,07,2, 11.9,1,1, 26.851, 10622.390, 352.585, 52834.329 23/07/12,11:22:07,04,07,2, 11.9,1,1, 26.851, 10622.383, 352.556, 52834.327 23/07/12,11:22:07,05,07,2, 11.9,1,1, 26.851, 10622.372, 352.569, 52834.344 23/07/12,11:22:07,06,07,2, 11.9,1,1, 26.851, 10622.377, 352.565, 52834.287 23/07/12,11:22:07,07,07,2, 11.9,1,1, 26.851, 10622.393, 352.552, 52834.273 23/07/12,11:22:07,08,07,2, 11.9,1,1, 26.851, 10622.394, 352.535, 52834.294 23/07/12,11:22:07,09,07,2, 11.9,1,1, 26.851, 10622.392, 352.560, 52834.305 23/07/12,11:22:07,10,07,2, 11.9,1,1, 26.851, 10622.413, 352.541, 52834.265 23/07/12,11:22:07,11,07,2, 11.9,1,1, 26.851, 10622.401, 352.544, 52834.269 23/07/12,11:22:07,12,07,2, 11.9,1,1, 26.851, 10622.419, 352.533, 52834.281 23/07/12,11:22:07,13,07,2, 11.9,1,1, 26.851, 10622.409, 352.547, 52834.309 23/07/12,11:22:07,14,07,2, 11.9,1,1, 26.851, 10622.412, 352.529, 52834.297 23/07/12,11:22:07,15,07,2, 11.9,1,1, 26.851, 10622.418, 352.551, 52834.276 23/07/12,11:22:07,16,07,2, 11.9,1,1, 26.851, 10622.432, 352.539, 52834.304 23/07/12,11:22:07,17,07,2, 11.9,1,1, 26.851, 10622.420, 352.531, 52834.317 23/07/12,11:22:07,18,07,2, 11.9,1,1, 26.851, 10622.423, 352.526, 52834.280 23/07/12,11:22:07,19,07,2, 11.9,1,1, 26.851, 10622.428, 352.504, 52834.350 23/07/12,11:22:08,00,08,2, 11.8,1,1, 26.853, 10622.423, 352.504, 52834.350 23/07/12,11:22:08,01,08,2, 11.8,1,1, 26.853, 10622.444, 352.533, 52834.298 23/07/12,11:22:08,02,08,2, 11.8,1,1, 26.853, 10622.444, 352.512, 52834.256 23/07/12,11:22:08,03,08,2, 11.8,1,1, 26.853, 10622.443, 352.536, 52834.222 23/07/12,11:22:08,04,08,2, 11.8,1,1, 26.853, 10622.446, 352.534, 52834.285 23/07/12,11:22:08,05,08,2, 11.8,1,1, 26.853, 10622.443, 352.535, 52834.255 23/07/12,11:22:08,06,08,2, 11.8,1,1, 26.853, 10622.435, 352.509, 52834.294 23/07/12,11:22:08,07,08,2, 11.8,1,1, 26.853, 10622.445, 352.519, 52834.281 23/07/12,11:22:08,08,08,2, 11.8,1,1, 26.853, 10622.447, 352.511, 52834.297 23/07/12,11:22:08,09,08,2, 11.8,1,1, 26.853, 10622.438, 352.528, 52834.266 23/07/12,11:22:08,10,08,2, 11.8,1,1, 26.853, 10622.445, 352.527, 52834.310 23/07/12,11:22:08,11,08,2, 11.8,1,1, 26.853, 10622.454, 352.531, 52834.297 23/07/12,11:22:08,12,08,2, 11.8,1,1, 26.853, 10622.437, 352.508, 52834.304 23/07/12,11:22:08,13,08,2, 11.8,1,1, 26.853, 10622.423, 352.488, 52834.274 23/07/12,11:22:08,14,08,2, 11.8,1,1, 26.853, 10622.444, 352.504, 52834.253 23/07/12,11:22:08,15,08,2, 11.8,1,1, 26.853, 10622.414, 352.509, 52834.234 23/07/12,11:22:08,16,08,2, 11.8,1,1, 26.853, 10622.458, 352.487, 52834.258 23/07/12,11:22:08,17,08,2, 11.8,1,1, 26.853, 10622.455, 352.477, 52834.256 23/07/12,11:22:08,18,08,2, 11.8,1,1, 26.853, 10622.461, 352.495, 52834.241 23/07/12,11:22:08,19,08,2, 11.8,1,1, 26.853, 10622.444, 352.483, 52834.259 23/07/12,11:22:09,00,07,2, 11.9,1,1, 26.852, 10622.439, 352.483, 52834.259 23/07/12,11:22:09,01,07,2, 11.9,1,1, 26.852, 10622.457, 352.498, 52834.240 23/07/12,11:22:09,02,07,2, 11.9,1,1, 26.852, 10622.451, 352.482, 52834.276 23/07/12,11:22:09,03,07,2, 11.9,1,1, 26.852, 10622.451, 352.494, 52834.266 23/07/12,11:22:09,04,07,2, 11.9,1,1, 26.852, 10622.466, 352.501, 52834.292 23/07/12,11:22:09,05,07,2, 11.9,1,1, 26.852, 10622.460, 352.492, 52834.296 23/07/12,11:22:09,06,07,2, 11.9,1,1, 26.852, 10622.454, 352.486, 52834.248 23/07/12,11:22:09,07,07,2, 11.9,1,1, 26.852, 10622.462, 352.493, 52834.313 23/07/12,11:22:09,08,07,2, 11.9,1,1, 26.852, 10622.469, 352.494, 52834.267 23/07/12,11:22:09,09,07,2, 11.9,1,1, 26.852, 10622.462, 352.483, 52834.299 23/07/12,11:22:09,10,07,2, 11.9,1,1, 26.852, 10622.467, 352.477, 52834.269 23/07/12,11:22:09,11,07,2, 11.9,1,1, 26.852, 10622.451, 352.487, 52834.252 23/07/12,11:22:09,12,07,2, 11.9,1,1, 26.852, 10622.439, 352.490, 52834.307 23/07/12,11:22:09,13,07,2, 11.9,1,1, 26.852, 10622.467, 352.474, 52834.272 23/07/12,11:22:09,14,07,2, 11.9,1,1, 26.852, 10622.457, 352.481, 52834.286 23/07/12,11:22:09,15,07,2, 11.9,1,1, 26.852, 10622.476, 352.493, 52834.310 23/07/12,11:22:09,16,07,2, 11.9,1,1, 26.852, 10622.489, 352.522, 52834.289 23/07/12,11:22:09,17,07,2, 11.9,1,1, 26.852, 10622.477, 352.476, 52834.301 23/07/12,11:22:09,18,07,2, 11.9,1,1, 26.852, 10622.483, 352.485, 52834.287 23/07/12,11:22:09,19,07,2, 11.9,1,1, 26.852, 10622.479, 352.479, 52834.310 23/07/12,11:22:10,00,08,2, 11.9,1,1, 26.848, 10622.473, 352.479, 52834.310 23/07/12,11:22:10,01,08,2, 11.9,1,1, 26.848, 10622.478, 352.464, 52834.334 23/07/12,11:22:10,02,08,2, 11.9,1,1, 26.848, 10622.491, 352.491, 52834.356 23/07/12,11:22:10,03,08,2, 11.9,1,1, 26.848, 10622.484, 352.470, 52834.322 23/07/12,11:22:10,04,08,2, 11.9,1,1, 26.848, 10622.480, 352.475, 52834.328 23/07/12,11:22:10,05,08,2, 11.9,1,1, 26.848, 10622.480, 352.494, 52834.298 23/07/12,11:22:10,06,08,2, 11.9,1,1, 26.848, 10622.489, 352.488, 52834.285 23/07/12,11:22:10,07,08,2, 11.9,1,1, 26.848, 10622.489, 352.478, 52834.296 23/07/12,11:22:10,08,08,2, 11.9,1,1, 26.848, 10622.490, 352.488, 52834.284 23/07/12,11:22:10,09,08,2, 11.9,1,1, 26.848, 10622.531, 352.486, 52834.262 23/07/12,11:22:10,10,08,2, 11.9,1,1, 26.848, 10622.507, 352.458, 52834.272 23/07/12,11:22:10,11,08,2, 11.9,1,1, 26.848, 10622.518, 352.475, 52834.283 23/07/12,11:22:10,12,08,2, 11.9,1,1, 26.848, 10622.496, 352.490, 52834.292 23/07/12,11:22:10,13,08,2, 11.9,1,1, 26.848, 10622.516, 352.487, 52834.311 23/07/12,11:22:10,14,08,2, 11.9,1,1, 26.848, 10622.495, 352.484, 52834.279 23/07/12,11:22:10,15,08,2, 11.9,1,1, 26.848, 10622.520, 352.470, 52834.282 23/07/12,11:22:10,16,08,2, 11.9,1,1, 26.848, 10622.521, 352.461, 52834.294 23/07/12,11:22:10,17,08,2, 11.9,1,1, 26.848, 10622.524, 352.487, 52834.342 23/07/12,11:22:10,18,08,2, 11.9,1,1, 26.848, 10622.528, 352.457, 52834.307 23/07/12,11:22:10,19,08,2, 11.9,1,1, 26.848, 10622.534, 352.464, 52834.329 23/07/12,11:22:11,00,07,2, 11.7,1,1, 26.853, 10622.531, 352.464, 52834.329 23/07/12,11:22:11,01,07,2, 11.7,1,1, 26.853, 10622.531, 352.456, 52834.285 23/07/12,11:22:11,02,07,2, 11.7,1,1, 26.853, 10622.550, 352.446, 52834.288 23/07/12,11:22:11,03,07,2, 11.7,1,1, 26.853, 10622.529, 352.452, 52834.294 23/07/12,11:22:11,04,07,2, 11.7,1,1, 26.853, 10622.543, 352.445, 52834.294 23/07/12,11:22:11,05,07,2, 11.7,1,1, 26.853, 10622.562, 352.454, 52834.302 23/07/12,11:22:11,06,07,2, 11.7,1,1, 26.853, 10622.557, 352.458, 52834.315 23/07/12,11:22:11,07,07,2, 11.7,1,1, 26.853, 10622.538, 352.467, 52834.344 23/07/12,11:22:11,08,07,2, 11.7,1,1, 26.853, 10622.558, 352.444, 52834.311 23/07/12,11:22:11,09,07,2, 11.7,1,1, 26.853, 10622.548, 352.447, 52834.312 23/07/12,11:22:11,10,07,2, 11.7,1,1, 26.853, 10622.530, 352.461, 52834.325 23/07/12,11:22:11,11,07,2, 11.7,1,1, 26.853, 10622.555, 352.464, 52834.308 23/07/12,11:22:11,12,07,2, 11.7,1,1, 26.853, 10622.562, 352.428, 52834.334 23/07/12,11:22:11,13,07,2, 11.7,1,1, 26.853, 10622.555, 352.444, 52834.325 23/07/12,11:22:11,14,07,2, 11.7,1,1, 26.853, 10622.542, 352.430, 52834.333 23/07/12,11:22:11,15,07,2, 11.7,1,1, 26.853, 10622.563, 352.437, 52834.321 23/07/12,11:22:11,16,07,2, 11.7,1,1, 26.853, 10622.557, 352.410, 52834.304 23/07/12,11:22:11,17,07,2, 11.7,1,1, 26.853, 10622.543, 352.441, 52834.273 23/07/12,11:22:11,18,07,2, 11.7,1,1, 26.853, 10622.545, 352.433, 52834.344 23/07/12,11:22:11,19,07,2, 11.7,1,1, 26.853, 10622.544, 352.421, 52834.312 23/07/12,11:22:12,00,07,2, 11.9,1,1, 26.853, 10622.540, 352.421, 52834.312 23/07/12,11:22:12,01,07,2, 11.9,1,1, 26.853, 10622.558, 352.414, 52834.325 23/07/12,11:22:12,02,07,2, 11.9,1,1, 26.853, 10622.573, 352.410, 52834.310 23/07/12,11:22:12,03,07,2, 11.9,1,1, 26.853, 10622.575, 352.402, 52834.357 23/07/12,11:22:12,04,07,2, 11.9,1,1, 26.853, 10622.560, 352.432, 52834.332 23/07/12,11:22:12,05,07,2, 11.9,1,1, 26.853, 10622.577, 352.410, 52834.349 23/07/12,11:22:12,06,07,2, 11.9,1,1, 26.853, 10622.579, 352.392, 52834.345 23/07/12,11:22:12,07,07,2, 11.9,1,1, 26.853, 10622.570, 352.420, 52834.349 23/07/12,11:22:12,08,07,2, 11.9,1,1, 26.853, 10622.572, 352.415, 52834.333 23/07/12,11:22:12,09,07,2, 11.9,1,1, 26.853, 10622.560, 352.408, 52834.374 23/07/12,11:22:12,10,07,2, 11.9,1,1, 26.853, 10622.556, 352.422, 52834.387 23/07/12,11:22:12,11,07,2, 11.9,1,1, 26.853, 10622.573, 352.404, 52834.362 23/07/12,11:22:12,12,07,2, 11.9,1,1, 26.853, 10622.574, 352.390, 52834.331 23/07/12,11:22:12,13,07,2, 11.9,1,1, 26.853, 10622.588, 352.380, 52834.356 23/07/12,11:22:12,14,07,2, 11.9,1,1, 26.853, 10622.589, 352.396, 52834.349 23/07/12,11:22:12,15,07,2, 11.9,1,1, 26.853, 10622.582, 352.401, 52834.378 23/07/12,11:22:12,16,07,2, 11.9,1,1, 26.853, 10622.587, 352.402, 52834.361 23/07/12,11:22:12,17,07,2, 11.9,1,1, 26.853, 10622.610, 352.378, 52834.311 23/07/12,11:22:12,18,07,2, 11.9,1,1, 26.853, 10622.612, 352.380, 52834.357 23/07/12,11:22:12,19,07,2, 11.9,1,1, 26.853, 10622.603, 352.384, 52834.280 23/07/12,11:22:13,00,07,2, 11.9,1,1, 26.850, 10622.598, 352.384, 52834.280 23/07/12,11:22:13,01,07,2, 11.9,1,1, 26.850, 10622.602, 352.370, 52834.333 23/07/12,11:22:13,02,07,2, 11.9,1,1, 26.850, 10622.617, 352.360, 52834.350 23/07/12,11:22:13,03,07,2, 11.9,1,1, 26.850, 10622.600, 352.384, 52834.338 23/07/12,11:22:13,04,07,2, 11.9,1,1, 26.850, 10622.619, 352.389, 52834.360 23/07/12,11:22:13,05,07,2, 11.9,1,1, 26.850, 10622.615, 352.357, 52834.314 23/07/12,11:22:13,06,07,2, 11.9,1,1, 26.850, 10622.583, 352.378, 52834.359 23/07/12,11:22:13,07,07,2, 11.9,1,1, 26.850, 10622.602, 352.381, 52834.283 23/07/12,11:22:13,08,07,2, 11.9,1,1, 26.850, 10622.615, 352.366, 52834.345 23/07/12,11:22:13,09,07,2, 11.9,1,1, 26.850, 10622.602, 352.358, 52834.344 23/07/12,11:22:13,10,07,2, 11.9,1,1, 26.850, 10622.621, 352.357, 52834.320 23/07/12,11:22:13,11,07,2, 11.9,1,1, 26.850, 10622.628, 352.367, 52834.359 23/07/12,11:22:13,12,07,2, 11.9,1,1, 26.850, 10622.595, 352.355, 52834.337 23/07/12,11:22:13,13,07,2, 11.9,1,1, 26.850, 10622.631, 352.345, 52834.338 23/07/12,11:22:13,14,07,2, 11.9,1,1, 26.850, 10622.614, 352.377, 52834.368 23/07/12,11:22:13,15,07,2, 11.9,1,1, 26.850, 10622.619, 352.359, 52834.349 23/07/12,11:22:13,16,07,2, 11.9,1,1, 26.850, 10622.633, 352.370, 52834.357 23/07/12,11:22:13,17,07,2, 11.9,1,1, 26.850, 10622.638, 352.348, 52834.372 23/07/12,11:22:13,18,07,2, 11.9,1,1, 26.850, 10622.622, 352.349, 52834.333 23/07/12,11:22:13,19,07,2, 11.9,1,1, 26.850, 10622.640, 352.367, 52834.367 23/07/12,11:22:14,00,07,2, 11.9,1,1, 26.851, 10622.640, 352.367, 52834.367 23/07/12,11:22:14,01,07,2, 11.9,1,1, 26.851, 10622.616, 352.342, 52834.366 23/07/12,11:22:14,02,07,2, 11.9,1,1, 26.851, 10622.619, 352.359, 52834.341 23/07/12,11:22:14,03,07,2, 11.9,1,1, 26.851, 10622.620, 352.376, 52834.321 23/07/12,11:22:14,04,07,2, 11.9,1,1, 26.851, 10622.636, 352.344, 52834.359 23/07/12,11:22:14,05,07,2, 11.9,1,1, 26.851, 10622.624, 352.351, 52834.319 23/07/12,11:22:14,06,07,2, 11.9,1,1, 26.851, 10622.621, 352.367, 52834.365 23/07/12,11:22:14,07,07,2, 11.9,1,1, 26.851, 10622.640, 352.321, 52834.319 23/07/12,11:22:14,08,07,2, 11.9,1,1, 26.851, 10622.634, 352.342, 52834.344 23/07/12,11:22:14,09,07,2, 11.9,1,1, 26.851, 10622.655, 352.361, 52834.394 23/07/12,11:22:14,10,07,2, 11.9,1,1, 26.851, 10622.645, 352.348, 52834.365 23/07/12,11:22:14,11,07,2, 11.9,1,1, 26.851, 10622.658, 352.341, 52834.399 23/07/12,11:22:14,12,07,2, 11.9,1,1, 26.851, 10622.653, 352.319, 52834.395 23/07/12,11:22:14,13,07,2, 11.9,1,1, 26.851, 10622.665, 352.321, 52834.375 23/07/12,11:22:14,14,07,2, 11.9,1,1, 26.851, 10622.642, 352.344, 52834.368 23/07/12,11:22:14,15,07,2, 11.9,1,1, 26.851, 10622.670, 352.320, 52834.346 23/07/12,11:22:14,16,07,2, 11.9,1,1, 26.851, 10622.662, 352.320, 52834.317 23/07/12,11:22:14,17,07,2, 11.9,1,1, 26.851, 10622.646, 352.341, 52834.393 23/07/12,11:22:14,18,07,2, 11.9,1,1, 26.851, 10622.675, 352.328, 52834.336 23/07/12,11:22:14,19,07,2, 11.9,1,1, 26.851, 10622.658, 352.321, 52834.399 23/07/12,11:22:15,00,07,2, 11.9,1,1, 26.847, 10622.656, 352.321, 52834.399 23/07/12,11:22:15,01,07,2, 11.9,1,1, 26.847, 10622.683, 352.344, 52834.347 23/07/12,11:22:15,02,07,2, 11.9,1,1, 26.847, 10622.673, 352.342, 52834.373 23/07/12,11:22:15,03,07,2, 11.9,1,1, 26.847, 10622.649, 352.300, 52834.406 23/07/12,11:22:15,04,07,2, 11.9,1,1, 26.847, 10622.661, 352.319, 52834.330 23/07/12,11:22:15,05,07,2, 11.9,1,1, 26.847, 10622.664, 352.328, 52834.420 23/07/12,11:22:15,06,07,2, 11.9,1,1, 26.847, 10622.663, 352.333, 52834.373 23/07/12,11:22:15,07,07,2, 11.9,1,1, 26.847, 10622.670, 352.319, 52834.406 23/07/12,11:22:15,08,07,2, 11.9,1,1, 26.847, 10622.685, 352.306, 52834.334 23/07/12,11:22:15,09,07,2, 11.9,1,1, 26.847, 10622.677, 352.320, 52834.365 23/07/12,11:22:15,10,07,2, 11.9,1,1, 26.847, 10622.666, 352.326, 52834.367 23/07/12,11:22:15,11,07,2, 11.9,1,1, 26.847, 10622.684, 352.303, 52834.357 23/07/12,11:22:15,12,07,2, 11.9,1,1, 26.847, 10622.671, 352.300, 52834.363 23/07/12,11:22:15,13,07,2, 11.9,1,1, 26.847, 10622.680, 352.311, 52834.370 23/07/12,11:22:15,14,07,2, 11.9,1,1, 26.847, 10622.680, 352.303, 52834.320 23/07/12,11:22:15,15,07,2, 11.9,1,1, 26.847, 10622.649, 352.300, 52834.362 23/07/12,11:22:15,16,07,2, 11.9,1,1, 26.847, 10622.676, 352.328, 52834.310 23/07/12,11:22:15,17,07,2, 11.9,1,1, 26.847, 10622.671, 352.287, 52834.349 23/07/12,11:22:15,18,07,2, 11.9,1,1, 26.847, 10622.680, 352.309, 52834.344 23/07/12,11:22:15,19,07,2, 11.9,1,1, 26.847, 10622.690, 352.300, 52834.370 23/07/12,11:22:16,00,08,2, 12.0,1,1, 26.852, 10622.690, 352.300, 52834.370 23/07/12,11:22:16,01,08,2, 12.0,1,1, 26.852, 10622.698, 352.311, 52834.384 23/07/12,11:22:16,02,08,2, 12.0,1,1, 26.852, 10622.705, 352.314, 52834.399 23/07/12,11:22:16,03,08,2, 12.0,1,1, 26.852, 10622.700, 352.284, 52834.402 23/07/12,11:22:16,04,08,2, 12.0,1,1, 26.852, 10622.668, 352.301, 52834.384 23/07/12,11:22:16,05,08,2, 12.0,1,1, 26.852, 10622.686, 352.309, 52834.411 23/07/12,11:22:16,06,08,2, 12.0,1,1, 26.852, 10622.691, 352.295, 52834.347 23/07/12,11:22:16,07,08,2, 12.0,1,1, 26.852, 10622.679, 352.279, 52834.369 23/07/12,11:22:16,08,08,2, 12.0,1,1, 26.852, 10622.687, 352.285, 52834.369 23/07/12,11:22:16,09,08,2, 12.0,1,1, 26.852, 10622.679, 352.279, 52834.368 23/07/12,11:22:16,10,08,2, 12.0,1,1, 26.852, 10622.686, 352.292, 52834.353 23/07/12,11:22:16,11,08,2, 12.0,1,1, 26.852, 10622.699, 352.273, 52834.352 23/07/12,11:22:16,12,08,2, 12.0,1,1, 26.852, 10622.710, 352.276, 52834.381 23/07/12,11:22:16,13,08,2, 12.0,1,1, 26.852, 10622.690, 352.275, 52834.401 23/07/12,11:22:16,14,08,2, 12.0,1,1, 26.852, 10622.686, 352.265, 52834.333 23/07/12,11:22:16,15,08,2, 12.0,1,1, 26.852, 10622.674, 352.260, 52834.374 23/07/12,11:22:16,16,08,2, 12.0,1,1, 26.852, 10622.699, 352.263, 52834.360 23/07/12,11:22:16,17,08,2, 12.0,1,1, 26.852, 10622.685, 352.257, 52834.395 23/07/12,11:22:16,18,08,2, 12.0,1,1, 26.852, 10622.689, 352.266, 52834.394 23/07/12,11:22:16,19,08,2, 12.0,1,1, 26.852, 10622.691, 352.262, 52834.375 23/07/12,11:22:17,00,08,2, 11.9,1,1, 26.855, 10622.690, 352.262, 52834.375 23/07/12,11:22:17,01,08,2, 11.9,1,1, 26.855, 10622.719, 352.246, 52834.352 23/07/12,11:22:17,02,08,2, 11.9,1,1, 26.855, 10622.703, 352.267, 52834.349 23/07/12,11:22:17,03,08,2, 11.9,1,1, 26.855, 10622.700, 352.257, 52834.356 23/07/12,11:22:17,04,08,2, 11.9,1,1, 26.855, 10622.703, 352.219, 52834.329 23/07/12,11:22:17,05,08,2, 11.9,1,1, 26.855, 10622.725, 352.249, 52834.354 23/07/12,11:22:17,06,08,2, 11.9,1,1, 26.855, 10622.701, 352.248, 52834.382 23/07/12,11:22:17,07,08,2, 11.9,1,1, 26.855, 10622.712, 352.251, 52834.356 23/07/12,11:22:17,08,08,2, 11.9,1,1, 26.855, 10622.700, 352.242, 52834.393 23/07/12,11:22:17,09,08,2, 11.9,1,1, 26.855, 10622.739, 352.236, 52834.380 23/07/12,11:22:17,10,08,2, 11.9,1,1, 26.855, 10622.710, 352.251, 52834.421 23/07/12,11:22:17,11,08,2, 11.9,1,1, 26.855, 10622.705, 352.232, 52834.414 23/07/12,11:22:17,12,08,2, 11.9,1,1, 26.855, 10622.700, 352.213, 52834.423 23/07/12,11:22:17,13,08,2, 11.9,1,1, 26.855, 10622.713, 352.221, 52834.431 23/07/12,11:22:17,14,08,2, 11.9,1,1, 26.855, 10622.734, 352.208, 52834.406 23/07/12,11:22:17,15,08,2, 11.9,1,1, 26.855, 10622.723, 352.229, 52834.414 23/07/12,11:22:17,16,08,2, 11.9,1,1, 26.855, 10622.737, 352.203, 52834.428 23/07/12,11:22:17,17,08,2, 11.9,1,1, 26.855, 10622.751, 352.224, 52834.358 23/07/12,11:22:17,18,08,2, 11.9,1,1, 26.855, 10622.724, 352.205, 52834.356 23/07/12,11:22:17,19,08,2, 11.9,1,1, 26.855, 10622.742, 352.205, 52834.366 23/07/12,11:22:18,00,08,2, 11.9,1,1, 26.852, 10622.740, 352.205, 52834.366 23/07/12,11:22:18,01,08,2, 11.9,1,1, 26.852, 10622.711, 352.190, 52834.383 23/07/12,11:22:18,02,08,2, 11.9,1,1, 26.852, 10622.734, 352.208, 52834.333 23/07/12,11:22:18,03,08,2, 11.9,1,1, 26.852, 10622.734, 352.197, 52834.428 23/07/12,11:22:18,04,08,2, 11.9,1,1, 26.852, 10622.741, 352.216, 52834.412 23/07/12,11:22:18,05,08,2, 11.9,1,1, 26.852, 10622.752, 352.192, 52834.400 23/07/12,11:22:18,06,08,2, 11.9,1,1, 26.852, 10622.743, 352.200, 52834.446 23/07/12,11:22:18,07,08,2, 11.9,1,1, 26.852, 10622.720, 352.221, 52834.394 23/07/12,11:22:18,08,08,2, 11.9,1,1, 26.852, 10622.752, 352.189, 52834.449 23/07/12,11:22:18,09,08,2, 11.9,1,1, 26.852, 10622.754, 352.196, 52834.399 23/07/12,11:22:18,10,08,2, 11.9,1,1, 26.852, 10622.740, 352.196, 52834.370 23/07/12,11:22:18,11,08,2, 11.9,1,1, 26.852, 10622.752, 352.198, 52834.401 23/07/12,11:22:18,12,08,2, 11.9,1,1, 26.852, 10622.746, 352.183, 52834.395 23/07/12,11:22:18,13,08,2, 11.9,1,1, 26.852, 10622.747, 352.201, 52834.392 23/07/12,11:22:18,14,08,2, 11.9,1,1, 26.852, 10622.744, 352.208, 52834.383 23/07/12,11:22:18,15,08,2, 11.9,1,1, 26.852, 10622.754, 352.191, 52834.387 23/07/12,11:22:18,16,08,2, 11.9,1,1, 26.852, 10622.765, 352.179, 52834.404 23/07/12,11:22:18,17,08,2, 11.9,1,1, 26.852, 10622.782, 352.182, 52834.438 23/07/12,11:22:18,18,08,2, 11.9,1,1, 26.852, 10622.750, 352.172, 52834.423 23/07/12,11:22:18,19,08,2, 11.9,1,1, 26.852, 10622.765, 352.178, 52834.369 23/07/12,11:22:19,00,08,2, 11.9,1,1, 26.854, 10622.765, 352.178, 52834.369 23/07/12,11:22:19,01,08,2, 11.9,1,1, 26.854, 10622.760, 352.173, 52834.403 23/07/12,11:22:19,02,08,2, 11.9,1,1, 26.854, 10622.753, 352.188, 52834.419 23/07/12,11:22:19,03,08,2, 11.9,1,1, 26.854, 10622.753, 352.173, 52834.399 23/07/12,11:22:19,04,08,2, 11.9,1,1, 26.854, 10622.758, 352.151, 52834.387 23/07/12,11:22:19,05,08,2, 11.9,1,1, 26.854, 10622.759, 352.151, 52834.409 23/07/12,11:22:19,06,08,2, 11.9,1,1, 26.854, 10622.744, 352.156, 52834.419 23/07/12,11:22:19,07,08,2, 11.9,1,1, 26.854, 10622.746, 352.177, 52834.428 23/07/12,11:22:19,08,08,2, 11.9,1,1, 26.854, 10622.770, 352.129, 52834.394 23/07/12,11:22:19,09,08,2, 11.9,1,1, 26.854, 10622.764, 352.176, 52834.396 23/07/12,11:22:19,10,08,2, 11.9,1,1, 26.854, 10622.776, 352.161, 52834.373 23/07/12,11:22:19,11,08,2, 11.9,1,1, 26.854, 10622.781, 352.140, 52834.411 23/07/12,11:22:19,12,08,2, 11.9,1,1, 26.854, 10622.760, 352.120, 52834.393 23/07/12,11:22:19,13,08,2, 11.9,1,1, 26.854, 10622.770, 352.110, 52834.422 23/07/12,11:22:19,14,08,2, 11.9,1,1, 26.854, 10622.768, 352.133, 52834.436 23/07/12,11:22:19,15,08,2, 11.9,1,1, 26.854, 10622.759, 352.134, 52834.427 23/07/12,11:22:19,16,08,2, 11.9,1,1, 26.854, 10622.771, 352.137, 52834.440 23/07/12,11:22:19,17,08,2, 11.9,1,1, 26.854, 10622.759, 352.135, 52834.443 23/07/12,11:22:19,18,08,2, 11.9,1,1, 26.854, 10622.749, 352.112, 52834.439 23/07/12,11:22:19,19,08,2, 11.9,1,1, 26.854, 10622.764, 352.139, 52834.414 23/07/12,11:22:20,00,07,2, 11.9,1,1, 26.856, 10622.756, 352.139, 52834.414 23/07/12,11:22:20,01,07,2, 11.9,1,1, 26.856, 10622.764, 352.111, 52834.402 23/07/12,11:22:20,02,07,2, 11.9,1,1, 26.856, 10622.755, 352.101, 52834.399 23/07/12,11:22:20,03,07,2, 11.9,1,1, 26.856, 10622.777, 352.108, 52834.387 23/07/12,11:22:20,04,07,2, 11.9,1,1, 26.856, 10622.775, 352.117, 52834.434 23/07/12,11:22:20,05,07,2, 11.9,1,1, 26.856, 10622.792, 352.104, 52834.391 23/07/12,11:22:20,06,07,2, 11.9,1,1, 26.856, 10622.765, 352.087, 52834.389 23/07/12,11:22:20,07,07,2, 11.9,1,1, 26.856, 10622.767, 352.088, 52834.433 23/07/12,11:22:20,08,07,2, 11.9,1,1, 26.856, 10622.768, 352.093, 52834.410 23/07/12,11:22:20,09,07,2, 11.9,1,1, 26.856, 10622.781, 352.081, 52834.417 23/07/12,11:22:20,10,07,2, 11.9,1,1, 26.856, 10622.779, 352.089, 52834.420 23/07/12,11:22:20,11,07,2, 11.9,1,1, 26.856, 10622.784, 352.101, 52834.456 23/07/12,11:22:20,12,07,2, 11.9,1,1, 26.856, 10622.785, 352.117, 52834.432 23/07/12,11:22:20,13,07,2, 11.9,1,1, 26.856, 10622.772, 352.103, 52834.414 23/07/12,11:22:20,14,07,2, 11.9,1,1, 26.856, 10622.779, 352.109, 52834.445 23/07/12,11:22:20,15,07,2, 11.9,1,1, 26.856, 10622.764, 352.090, 52834.389 23/07/12,11:22:20,16,07,2, 11.9,1,1, 26.856, 10622.778, 352.114, 52834.386 23/07/12,11:22:20,17,07,2, 11.9,1,1, 26.856, 10622.779, 352.089, 52834.426 23/07/12,11:22:20,18,07,2, 11.9,1,1, 26.856, 10622.780, 352.089, 52834.395 23/07/12,11:22:20,19,07,2, 11.9,1,1, 26.856, 10622.815, 352.084, 52834.443 23/07/12,11:22:21,00,07,2, 11.9,1,1, 26.856, 10622.815, 352.084, 52834.443 23/07/12,11:22:21,01,07,2, 11.9,1,1, 26.856, 10622.800, 352.101, 52834.401 23/07/12,11:22:21,02,07,2, 11.9,1,1, 26.856, 10622.784, 352.101, 52834.406 23/07/12,11:22:21,03,07,2, 11.9,1,1, 26.856, 10622.789, 352.098, 52834.409 23/07/12,11:22:21,04,07,2, 11.9,1,1, 26.856, 10622.772, 352.120, 52834.435 23/07/12,11:22:21,05,07,2, 11.9,1,1, 26.856, 10622.822, 352.088, 52834.459 23/07/12,11:22:21,06,07,2, 11.9,1,1, 26.856, 10622.797, 352.101, 52834.469 23/07/12,11:22:21,07,07,2, 11.9,1,1, 26.856, 10622.797, 352.078, 52834.416 23/07/12,11:22:21,08,07,2, 11.9,1,1, 26.856, 10622.796, 352.074, 52834.434 23/07/12,11:22:21,09,07,2, 11.9,1,1, 26.856, 10622.804, 352.102, 52834.459 23/07/12,11:22:21,10,07,2, 11.9,1,1, 26.856, 10622.822, 352.092, 52834.458 23/07/12,11:22:21,11,07,2, 11.9,1,1, 26.856, 10622.804, 352.068, 52834.435 23/07/12,11:22:21,12,07,2, 11.9,1,1, 26.856, 10622.793, 352.062, 52834.416 23/07/12,11:22:21,13,07,2, 11.9,1,1, 26.856, 10622.792, 352.078, 52834.404 23/07/12,11:22:21,14,07,2, 11.9,1,1, 26.856, 10622.812, 352.071, 52834.410 23/07/12,11:22:21,15,07,2, 11.9,1,1, 26.856, 10622.826, 352.062, 52834.373 23/07/12,11:22:21,16,07,2, 11.9,1,1, 26.856, 10622.807, 352.089, 52834.409 23/07/12,11:22:21,17,07,2, 11.9,1,1, 26.856, 10622.783, 352.071, 52834.435 23/07/12,11:22:21,18,07,2, 11.9,1,1, 26.856, 10622.814, 352.084, 52834.407 23/07/12,11:22:21,19,07,2, 11.9,1,1, 26.856, 10622.789, 352.084, 52834.459 23/07/12,11:22:22,00,06,2, 11.9,1,1, 26.855, 10622.782, 352.084, 52834.459 23/07/12,11:22:22,01,06,2, 11.9,1,1, 26.855, 10622.814, 352.089, 52834.411 23/07/12,11:22:22,02,06,2, 11.9,1,1, 26.855, 10622.792, 352.081, 52834.440 23/07/12,11:22:22,03,06,2, 11.9,1,1, 26.855, 10622.805, 352.076, 52834.408 23/07/12,11:22:22,04,06,2, 11.9,1,1, 26.855, 10622.804, 352.072, 52834.420 23/07/12,11:22:22,05,06,2, 11.9,1,1, 26.855, 10622.814, 352.061, 52834.445 23/07/12,11:22:22,06,06,2, 11.9,1,1, 26.855, 10622.802, 352.051, 52834.379 23/07/12,11:22:22,07,06,2, 11.9,1,1, 26.855, 10622.815, 352.053, 52834.401 23/07/12,11:22:22,08,06,2, 11.9,1,1, 26.855, 10622.806, 352.053, 52834.413 23/07/12,11:22:22,09,06,2, 11.9,1,1, 26.855, 10622.808, 352.038, 52834.384 23/07/12,11:22:22,10,06,2, 11.9,1,1, 26.855, 10622.798, 352.034, 52834.413 23/07/12,11:22:22,11,06,2, 11.9,1,1, 26.855, 10622.783, 352.050, 52834.408 23/07/12,11:22:22,12,06,2, 11.9,1,1, 26.855, 10622.807, 352.050, 52834.414 23/07/12,11:22:22,13,06,2, 11.9,1,1, 26.855, 10622.800, 352.053, 52834.451 23/07/12,11:22:22,14,06,2, 11.9,1,1, 26.855, 10622.797, 352.034, 52834.418 23/07/12,11:22:22,15,06,2, 11.9,1,1, 26.855, 10622.834, 352.036, 52834.489 23/07/12,11:22:22,16,06,2, 11.9,1,1, 26.855, 10622.828, 352.034, 52834.485 23/07/12,11:22:22,17,06,2, 11.9,1,1, 26.855, 10622.796, 352.038, 52834.492 23/07/12,11:22:22,18,06,2, 11.9,1,1, 26.855, 10622.809, 352.026, 52834.441 23/07/12,11:22:22,19,06,2, 11.9,1,1, 26.855, 10622.812, 352.044, 52834.439 23/07/12,11:22:23,00,06,2, 11.9,1,1, 26.854, 10622.807, 352.044, 52834.439 23/07/12,11:22:23,01,06,2, 11.9,1,1, 26.854, 10622.809, 352.020, 52834.446 23/07/12,11:22:23,02,06,2, 11.9,1,1, 26.854, 10622.823, 352.039, 52834.451 23/07/12,11:22:23,03,06,2, 11.9,1,1, 26.854, 10622.800, 352.028, 52834.452 23/07/12,11:22:23,04,06,2, 11.9,1,1, 26.854, 10622.800, 352.024, 52834.433 23/07/12,11:22:23,05,06,2, 11.9,1,1, 26.854, 10622.808, 352.014, 52834.419 23/07/12,11:22:23,06,06,2, 11.9,1,1, 26.854, 10622.805, 352.021, 52834.438 23/07/12,11:22:23,07,06,2, 11.9,1,1, 26.854, 10622.818, 351.990, 52834.414 23/07/12,11:22:23,08,06,2, 11.9,1,1, 26.854, 10622.818, 352.004, 52834.484 23/07/12,11:22:23,09,06,2, 11.9,1,1, 26.854, 10622.794, 352.013, 52834.433 23/07/12,11:22:23,10,06,2, 11.9,1,1, 26.854, 10622.806, 352.001, 52834.447 23/07/12,11:22:23,11,06,2, 11.9,1,1, 26.854, 10622.826, 352.008, 52834.462 23/07/12,11:22:23,12,06,2, 11.9,1,1, 26.854, 10622.808, 352.002, 52834.464 23/07/12,11:22:23,13,06,2, 11.9,1,1, 26.854, 10622.803, 351.991, 52834.497 23/07/12,11:22:23,14,06,2, 11.9,1,1, 26.854, 10622.810, 352.001, 52834.415 23/07/12,11:22:23,15,06,2, 11.9,1,1, 26.854, 10622.798, 352.008, 52834.473 23/07/12,11:22:23,16,06,2, 11.9,1,1, 26.854, 10622.792, 351.995, 52834.434 23/07/12,11:22:23,17,06,2, 11.9,1,1, 26.854, 10622.817, 351.971, 52834.390 23/07/12,11:22:23,18,06,2, 11.9,1,1, 26.854, 10622.803, 352.005, 52834.449 23/07/12,11:22:23,19,06,2, 11.9,1,1, 26.854, 10622.803, 351.990, 52834.422 23/07/12,11:22:24,00,07,2, 12.0,1,1, 26.854, 10622.798, 351.990, 52834.422 23/07/12,11:22:24,01,07,2, 12.0,1,1, 26.854, 10622.791, 351.992, 52834.447 23/07/12,11:22:24,02,07,2, 12.0,1,1, 26.854, 10622.803, 352.014, 52834.441 23/07/12,11:22:24,03,07,2, 12.0,1,1, 26.854, 10622.804, 351.969, 52834.433 23/07/12,11:22:24,04,07,2, 12.0,1,1, 26.854, 10622.812, 351.989, 52834.460 23/07/12,11:22:24,05,07,2, 12.0,1,1, 26.854, 10622.797, 351.990, 52834.483 23/07/12,11:22:24,06,07,2, 12.0,1,1, 26.854, 10622.793, 352.002, 52834.431 23/07/12,11:22:24,07,07,2, 12.0,1,1, 26.854, 10622.795, 352.005, 52834.475 23/07/12,11:22:24,08,07,2, 12.0,1,1, 26.854, 10622.814, 351.996, 52834.454 23/07/12,11:22:24,09,07,2, 12.0,1,1, 26.854, 10622.791, 352.010, 52834.430 23/07/12,11:22:24,10,07,2, 12.0,1,1, 26.854, 10622.792, 351.989, 52834.471 23/07/12,11:22:24,11,07,2, 12.0,1,1, 26.854, 10622.803, 352.002, 52834.435 23/07/12,11:22:24,12,07,2, 12.0,1,1, 26.854, 10622.773, 351.984, 52834.431 23/07/12,11:22:24,13,07,2, 12.0,1,1, 26.854, 10622.808, 351.965, 52834.435 23/07/12,11:22:24,14,07,2, 12.0,1,1, 26.854, 10622.780, 351.973, 52834.401 23/07/12,11:22:24,15,07,2, 12.0,1,1, 26.854, 10622.777, 352.003, 52834.452 23/07/12,11:22:24,16,07,2, 12.0,1,1, 26.854, 10622.799, 351.989, 52834.440 23/07/12,11:22:24,17,07,2, 12.0,1,1, 26.854, 10622.781, 351.995, 52834.393 23/07/12,11:22:24,18,07,2, 12.0,1,1, 26.854, 10622.792, 351.997, 52834.461 23/07/12,11:22:24,19,07,2, 12.0,1,1, 26.854, 10622.804, 351.978, 52834.463 23/07/12,11:22:25,00,07,2, 11.9,1,1, 26.855, 10622.798, 351.978, 52834.463 23/07/12,11:22:25,01,07,2, 11.9,1,1, 26.855, 10622.798, 351.965, 52834.445 23/07/12,11:22:25,02,07,2, 11.9,1,1, 26.855, 10622.772, 352.010, 52834.445 23/07/12,11:22:25,03,07,2, 11.9,1,1, 26.855, 10622.790, 351.978, 52834.469 23/07/12,11:22:25,04,07,2, 11.9,1,1, 26.855, 10622.810, 351.964, 52834.437 23/07/12,11:22:25,05,07,2, 11.9,1,1, 26.855, 10622.785, 351.973, 52834.427 23/07/12,11:22:25,06,07,2, 11.9,1,1, 26.855, 10622.789, 351.978, 52834.451 23/07/12,11:22:25,07,07,2, 11.9,1,1, 26.855, 10622.795, 351.990, 52834.441 23/07/12,11:22:25,08,07,2, 11.9,1,1, 26.855, 10622.776, 351.944, 52834.439 23/07/12,11:22:25,09,07,2, 11.9,1,1, 26.855, 10622.805, 351.963, 52834.446 23/07/12,11:22:25,10,07,2, 11.9,1,1, 26.855, 10622.814, 351.989, 52834.439 23/07/12,11:22:25,11,07,2, 11.9,1,1, 26.855, 10622.796, 351.971, 52834.458 23/07/12,11:22:25,12,07,2, 11.9,1,1, 26.855, 10622.779, 351.968, 52834.399 23/07/12,11:22:25,13,07,2, 11.9,1,1, 26.855, 10622.791, 351.971, 52834.466 23/07/12,11:22:25,14,07,2, 11.9,1,1, 26.855, 10622.794, 351.990, 52834.473 23/07/12,11:22:25,15,07,2, 11.9,1,1, 26.855, 10622.803, 351.971, 52834.493 23/07/12,11:22:25,16,07,2, 11.9,1,1, 26.855, 10622.791, 351.945, 52834.473 23/07/12,11:22:25,17,07,2, 11.9,1,1, 26.855, 10622.806, 351.955, 52834.470 23/07/12,11:22:25,18,07,2, 11.9,1,1, 26.855, 10622.788, 351.955, 52834.510 23/07/12,11:22:25,19,07,2, 11.9,1,1, 26.855, 10622.797, 351.926, 52834.472 23/07/12,11:22:26,00,06,2, 11.8,1,1, 26.857, 10622.790, 351.926, 52834.472 23/07/12,11:22:26,01,06,2, 11.8,1,1, 26.857, 10622.769, 351.948, 52834.468 23/07/12,11:22:26,02,06,2, 11.8,1,1, 26.857, 10622.788, 351.947, 52834.465 23/07/12,11:22:26,03,06,2, 11.8,1,1, 26.857, 10622.787, 351.963, 52834.445 23/07/12,11:22:26,04,06,2, 11.8,1,1, 26.857, 10622.785, 351.956, 52834.456 23/07/12,11:22:26,05,06,2, 11.8,1,1, 26.857, 10622.789, 351.948, 52834.471 23/07/12,11:22:26,06,06,2, 11.8,1,1, 26.857, 10622.810, 351.940, 52834.464 23/07/12,11:22:26,07,06,2, 11.8,1,1, 26.857, 10622.778, 351.944, 52834.458 23/07/12,11:22:26,08,06,2, 11.8,1,1, 26.857, 10622.783, 351.946, 52834.485 23/07/12,11:22:26,09,06,2, 11.8,1,1, 26.857, 10622.797, 351.915, 52834.480 23/07/12,11:22:26,10,06,2, 11.8,1,1, 26.857, 10622.770, 351.950, 52834.456 23/07/12,11:22:26,11,06,2, 11.8,1,1, 26.857, 10622.792, 351.947, 52834.535 23/07/12,11:22:26,12,06,2, 11.8,1,1, 26.857, 10622.795, 351.945, 52834.499 23/07/12,11:22:26,13,06,2, 11.8,1,1, 26.857, 10622.790, 351.949, 52834.497 23/07/12,11:22:26,14,06,2, 11.8,1,1, 26.857, 10622.770, 351.920, 52834.530 23/07/12,11:22:26,15,06,2, 11.8,1,1, 26.857, 10622.782, 351.926, 52834.478 23/07/12,11:22:26,16,06,2, 11.8,1,1, 26.857, 10622.817, 351.908, 52834.512 23/07/12,11:22:26,17,06,2, 11.8,1,1, 26.857, 10622.794, 351.911, 52834.482 23/07/12,11:22:26,18,06,2, 11.8,1,1, 26.857, 10622.767, 351.935, 52834.518 23/07/12,11:22:26,19,06,2, 11.8,1,1, 26.857, 10622.768, 351.907, 52834.492 23/07/12,11:22:27,00,07,2, 11.9,1,1, 26.854, 10622.765, 351.907, 52834.492 23/07/12,11:22:27,01,07,2, 11.9,1,1, 26.854, 10622.794, 351.907, 52834.491 23/07/12,11:22:27,02,07,2, 11.9,1,1, 26.854, 10622.788, 351.906, 52834.482 23/07/12,11:22:27,03,07,2, 11.9,1,1, 26.854, 10622.793, 351.910, 52834.533 23/07/12,11:22:27,04,07,2, 11.9,1,1, 26.854, 10622.786, 351.904, 52834.513 23/07/12,11:22:27,05,07,2, 11.9,1,1, 26.854, 10622.757, 351.894, 52834.498 23/07/12,11:22:27,06,07,2, 11.9,1,1, 26.854, 10622.775, 351.883, 52834.554 23/07/12,11:22:27,07,07,2, 11.9,1,1, 26.854, 10622.785, 351.894, 52834.535 23/07/12,11:22:27,08,07,2, 11.9,1,1, 26.854, 10622.789, 351.897, 52834.524 23/07/12,11:22:27,09,07,2, 11.9,1,1, 26.854, 10622.758, 351.897, 52834.521 23/07/12,11:22:27,10,07,2, 11.9,1,1, 26.854, 10622.772, 351.907, 52834.507 23/07/12,11:22:27,11,07,2, 11.9,1,1, 26.854, 10622.771, 351.910, 52834.543 23/07/12,11:22:27,12,07,2, 11.9,1,1, 26.854, 10622.784, 351.925, 52834.510 23/07/12,11:22:27,13,07,2, 11.9,1,1, 26.854, 10622.775, 351.902, 52834.539 23/07/12,11:22:27,14,07,2, 11.9,1,1, 26.854, 10622.783, 351.881, 52834.547 23/07/12,11:22:27,15,07,2, 11.9,1,1, 26.854, 10622.762, 351.912, 52834.508 23/07/12,11:22:27,16,07,2, 11.9,1,1, 26.854, 10622.780, 351.909, 52834.529 23/07/12,11:22:27,17,07,2, 11.9,1,1, 26.854, 10622.788, 351.900, 52834.533 23/07/12,11:22:27,18,07,2, 11.9,1,1, 26.854, 10622.778, 351.890, 52834.508 23/07/12,11:22:27,19,07,2, 11.9,1,1, 26.854, 10622.782, 351.878, 52834.535 23/07/12,11:22:28,00,08,2, 11.8,1,1, 26.854, 10622.782, 351.878, 52834.535 23/07/12,11:22:28,01,08,2, 11.8,1,1, 26.854, 10622.769, 351.891, 52834.549 23/07/12,11:22:28,02,08,2, 11.8,1,1, 26.854, 10622.758, 351.891, 52834.512 23/07/12,11:22:28,03,08,2, 11.8,1,1, 26.854, 10622.777, 351.889, 52834.515 23/07/12,11:22:28,04,08,2, 11.8,1,1, 26.854, 10622.760, 351.888, 52834.561 23/07/12,11:22:28,05,08,2, 11.8,1,1, 26.854, 10622.748, 351.867, 52834.484 23/07/12,11:22:28,06,08,2, 11.8,1,1, 26.854, 10622.740, 351.880, 52834.513 23/07/12,11:22:28,07,08,2, 11.8,1,1, 26.854, 10622.732, 351.877, 52834.545 23/07/12,11:22:28,08,08,2, 11.8,1,1, 26.854, 10622.744, 351.879, 52834.513 23/07/12,11:22:28,09,08,2, 11.8,1,1, 26.854, 10622.744, 351.874, 52834.533 23/07/12,11:22:28,10,08,2, 11.8,1,1, 26.854, 10622.737, 351.872, 52834.513 23/07/12,11:22:28,11,08,2, 11.8,1,1, 26.854, 10622.745, 351.868, 52834.524 23/07/12,11:22:28,12,08,2, 11.8,1,1, 26.854, 10622.754, 351.885, 52834.527 23/07/12,11:22:28,13,08,2, 11.8,1,1, 26.854, 10622.750, 351.870, 52834.520 23/07/12,11:22:28,14,08,2, 11.8,1,1, 26.854, 10622.757, 351.866, 52834.549 23/07/12,11:22:28,15,08,2, 11.8,1,1, 26.854, 10622.744, 351.888, 52834.567 23/07/12,11:22:28,16,08,2, 11.8,1,1, 26.854, 10622.768, 351.898, 52834.584 23/07/12,11:22:28,17,08,2, 11.8,1,1, 26.854, 10622.746, 351.866, 52834.523 23/07/12,11:22:28,18,08,2, 11.8,1,1, 26.854, 10622.735, 351.885, 52834.592 23/07/12,11:22:28,19,08,2, 11.8,1,1, 26.854, 10622.724, 351.890, 52834.553 23/07/12,11:22:29,00,08,2, 11.9,1,1, 26.860, 10622.723, 351.890, 52834.553 23/07/12,11:22:29,01,08,2, 11.9,1,1, 26.860, 10622.745, 351.869, 52834.525 23/07/12,11:22:29,02,08,2, 11.9,1,1, 26.860, 10622.740, 351.881, 52834.446 23/07/12,11:22:29,03,08,2, 11.9,1,1, 26.860, 10622.735, 351.867, 52834.501 23/07/12,11:22:29,04,08,2, 11.9,1,1, 26.860, 10622.734, 351.867, 52834.521 23/07/12,11:22:29,05,08,2, 11.9,1,1, 26.860, 10622.724, 351.867, 52834.507 23/07/12,11:22:29,06,08,2, 11.9,1,1, 26.860, 10622.724, 351.851, 52834.512 23/07/12,11:22:29,07,08,2, 11.9,1,1, 26.860, 10622.740, 351.863, 52834.528 23/07/12,11:22:29,08,08,2, 11.9,1,1, 26.860, 10622.726, 351.841, 52834.514 23/07/12,11:22:29,09,08,2, 11.9,1,1, 26.860, 10622.741, 351.841, 52834.517 23/07/12,11:22:29,10,08,2, 11.9,1,1, 26.860, 10622.754, 351.855, 52834.526 23/07/12,11:22:29,11,08,2, 11.9,1,1, 26.860, 10622.742, 351.844, 52834.528 23/07/12,11:22:29,12,08,2, 11.9,1,1, 26.860, 10622.754, 351.856, 52834.559 23/07/12,11:22:29,13,08,2, 11.9,1,1, 26.860, 10622.725, 351.841, 52834.550 23/07/12,11:22:29,14,08,2, 11.9,1,1, 26.860, 10622.720, 351.845, 52834.527 23/07/12,11:22:29,15,08,2, 11.9,1,1, 26.860, 10622.715, 351.854, 52834.534 23/07/12,11:22:29,16,08,2, 11.9,1,1, 26.860, 10622.707, 351.842, 52834.594 23/07/12,11:22:29,17,08,2, 11.9,1,1, 26.860, 10622.750, 351.832, 52834.597 23/07/12,11:22:29,18,08,2, 11.9,1,1, 26.860, 10622.720, 351.853, 52834.563 23/07/12,11:22:29,19,08,2, 11.9,1,1, 26.860, 10622.719, 351.827, 52834.530 23/07/12,11:22:30,00,07,2, 11.9,1,1, 26.856, 10622.715, 351.827, 52834.530 23/07/12,11:22:30,01,07,2, 11.9,1,1, 26.856, 10622.699, 351.846, 52834.532 23/07/12,11:22:30,02,07,2, 11.9,1,1, 26.856, 10622.706, 351.854, 52834.575 23/07/12,11:22:30,03,07,2, 11.9,1,1, 26.856, 10622.700, 351.837, 52834.499 23/07/12,11:22:30,04,07,2, 11.9,1,1, 26.856, 10622.692, 351.823, 52834.549 23/07/12,11:22:30,05,07,2, 11.9,1,1, 26.856, 10622.704, 351.825, 52834.480 23/07/12,11:22:30,06,07,2, 11.9,1,1, 26.856, 10622.693, 351.817, 52834.524 23/07/12,11:22:30,07,07,2, 11.9,1,1, 26.856, 10622.703, 351.819, 52834.536 23/07/12,11:22:30,08,07,2, 11.9,1,1, 26.856, 10622.696, 351.827, 52834.484 23/07/12,11:22:30,09,07,2, 11.9,1,1, 26.856, 10622.714, 351.826, 52834.525 23/07/12,11:22:30,10,07,2, 11.9,1,1, 26.856, 10622.670, 351.843, 52834.542 23/07/12,11:22:30,11,07,2, 11.9,1,1, 26.856, 10622.699, 351.840, 52834.540 23/07/12,11:22:30,12,07,2, 11.9,1,1, 26.856, 10622.708, 351.816, 52834.536 23/07/12,11:22:30,13,07,2, 11.9,1,1, 26.856, 10622.707, 351.788, 52834.510 23/07/12,11:22:30,14,07,2, 11.9,1,1, 26.856, 10622.701, 351.818, 52834.538 23/07/12,11:22:30,15,07,2, 11.9,1,1, 26.856, 10622.706, 351.792, 52834.507 23/07/12,11:22:30,16,07,2, 11.9,1,1, 26.856, 10622.701, 351.829, 52834.543 23/07/12,11:22:30,17,07,2, 11.9,1,1, 26.856, 10622.683, 351.803, 52834.524 23/07/12,11:22:30,18,07,2, 11.9,1,1, 26.856, 10622.684, 351.828, 52834.484 23/07/12,11:22:30,19,07,2, 11.9,1,1, 26.856, 10622.694, 351.833, 52834.542 23/07/12,11:22:31,00,07,2, 11.9,1,1, 26.854, 10622.690, 351.833, 52834.542 23/07/12,11:22:31,01,07,2, 11.9,1,1, 26.854, 10622.688, 351.825, 52834.580 23/07/12,11:22:31,02,07,2, 11.9,1,1, 26.854, 10622.685, 351.806, 52834.557 23/07/12,11:22:31,03,07,2, 11.9,1,1, 26.854, 10622.684, 351.839, 52834.583 23/07/12,11:22:31,04,07,2, 11.9,1,1, 26.854, 10622.656, 351.818, 52834.591 23/07/12,11:22:31,05,07,2, 11.9,1,1, 26.854, 10622.654, 351.832, 52834.566 23/07/12,11:22:31,06,07,2, 11.9,1,1, 26.854, 10622.683, 351.803, 52834.535 23/07/12,11:22:31,07,07,2, 11.9,1,1, 26.854, 10622.664, 351.813, 52834.553 23/07/12,11:22:31,08,07,2, 11.9,1,1, 26.854, 10622.689, 351.819, 52834.581 23/07/12,11:22:31,09,07,2, 11.9,1,1, 26.854, 10622.693, 351.809, 52834.557 23/07/12,11:22:31,10,07,2, 11.9,1,1, 26.854, 10622.696, 351.814, 52834.560 23/07/12,11:22:31,11,07,2, 11.9,1,1, 26.854, 10622.674, 351.818, 52834.561 23/07/12,11:22:31,12,07,2, 11.9,1,1, 26.854, 10622.665, 351.786, 52834.564 23/07/12,11:22:31,13,07,2, 11.9,1,1, 26.854, 10622.682, 351.799, 52834.546 23/07/12,11:22:31,14,07,2, 11.9,1,1, 26.854, 10622.668, 351.816, 52834.573 23/07/12,11:22:31,15,07,2, 11.9,1,1, 26.854, 10622.666, 351.817, 52834.573 23/07/12,11:22:31,16,07,2, 11.9,1,1, 26.854, 10622.693, 351.810, 52834.568 23/07/12,11:22:31,17,07,2, 11.9,1,1, 26.854, 10622.653, 351.817, 52834.605 23/07/12,11:22:31,18,07,2, 11.9,1,1, 26.854, 10622.671, 351.791, 52834.599 23/07/12,11:22:31,19,07,2, 11.9,1,1, 26.854, 10622.672, 351.777, 52834.545 23/07/12,11:22:32,00,07,2, 11.9,1,1, 26.857, 10622.665, 351.777, 52834.545 23/07/12,11:22:32,01,07,2, 11.9,1,1, 26.857, 10622.682, 351.816, 52834.558 23/07/12,11:22:32,02,07,2, 11.9,1,1, 26.857, 10622.680, 351.801, 52834.540 23/07/12,11:22:32,03,07,2, 11.9,1,1, 26.857, 10622.669, 351.811, 52834.596 23/07/12,11:22:32,04,07,2, 11.9,1,1, 26.857, 10622.681, 351.812, 52834.554 23/07/12,11:22:32,05,07,2, 11.9,1,1, 26.857, 10622.651, 351.804, 52834.535 23/07/12,11:22:32,06,07,2, 11.9,1,1, 26.857, 10622.670, 351.782, 52834.526 23/07/12,11:22:32,07,07,2, 11.9,1,1, 26.857, 10622.681, 351.788, 52834.558 23/07/12,11:22:32,08,07,2, 11.9,1,1, 26.857, 10622.669, 351.820, 52834.499 23/07/12,11:22:32,09,07,2, 11.9,1,1, 26.857, 10622.673, 351.795, 52834.568 23/07/12,11:22:32,10,07,2, 11.9,1,1, 26.857, 10622.693, 351.793, 52834.540 23/07/12,11:22:32,11,07,2, 11.9,1,1, 26.857, 10622.689, 351.811, 52834.550 23/07/12,11:22:32,12,07,2, 11.9,1,1, 26.857, 10622.685, 351.798, 52834.597 23/07/12,11:22:32,13,07,2, 11.9,1,1, 26.857, 10622.649, 351.787, 52834.592 23/07/12,11:22:32,14,07,2, 11.9,1,1, 26.857, 10622.681, 351.776, 52834.623 23/07/12,11:22:32,15,07,2, 11.9,1,1, 26.857, 10622.679, 351.798, 52834.619 23/07/12,11:22:32,16,07,2, 11.9,1,1, 26.857, 10622.687, 351.783, 52834.595 23/07/12,11:22:32,17,07,2, 11.9,1,1, 26.857, 10622.684, 351.782, 52834.588 23/07/12,11:22:32,18,07,2, 11.9,1,1, 26.857, 10622.684, 351.777, 52834.587 23/07/12,11:22:32,19,07,2, 11.9,1,1, 26.857, 10622.663, 351.790, 52834.563 23/07/12,11:22:33,00,05,2, 11.9,1,1, 26.856, 10622.656, 351.790, 52834.563 23/07/12,11:22:33,01,05,2, 11.9,1,1, 26.856, 10622.694, 351.763, 52834.552 23/07/12,11:22:33,02,05,2, 11.9,1,1, 26.856, 10622.684, 351.784, 52834.605 23/07/12,11:22:33,03,05,2, 11.9,1,1, 26.856, 10622.679, 351.782, 52834.570 23/07/12,11:22:33,04,05,2, 11.9,1,1, 26.856, 10622.661, 351.801, 52834.580 23/07/12,11:22:33,05,05,2, 11.9,1,1, 26.856, 10622.643, 351.771, 52834.614 23/07/12,11:22:33,06,05,2, 11.9,1,1, 26.856, 10622.659, 351.764, 52834.576 23/07/12,11:22:33,07,05,2, 11.9,1,1, 26.856, 10622.647, 351.766, 52834.641 23/07/12,11:22:33,08,05,2, 11.9,1,1, 26.856, 10622.662, 351.775, 52834.554 23/07/12,11:22:33,09,05,2, 11.9,1,1, 26.856, 10622.660, 351.753, 52834.601 23/07/12,11:22:33,10,05,2, 11.9,1,1, 26.856, 10622.660, 351.764, 52834.612 23/07/12,11:22:33,11,05,2, 11.9,1,1, 26.856, 10622.662, 351.750, 52834.577 23/07/12,11:22:33,12,05,2, 11.9,1,1, 26.856, 10622.661, 351.751, 52834.638 23/07/12,11:22:33,13,05,2, 11.9,1,1, 26.856, 10622.648, 351.750, 52834.602 23/07/12,11:22:33,14,05,2, 11.9,1,1, 26.856, 10622.669, 351.746, 52834.583 23/07/12,11:22:33,15,05,2, 11.9,1,1, 26.856, 10622.655, 351.727, 52834.562 23/07/12,11:22:33,16,05,2, 11.9,1,1, 26.856, 10622.652, 351.731, 52834.553 23/07/12,11:22:33,17,05,2, 11.9,1,1, 26.856, 10622.680, 351.736, 52834.522 23/07/12,11:22:33,18,05,2, 11.9,1,1, 26.856, 10622.625, 351.729, 52834.580 23/07/12,11:22:33,19,05,2, 11.9,1,1, 26.856, 10622.648, 351.735, 52834.573 23/07/12,11:22:34,00,06,2, 11.9,1,1, 26.854, 10622.648, 351.735, 52834.573 23/07/12,11:22:34,01,06,2, 11.9,1,1, 26.854, 10622.626, 351.729, 52834.582 23/07/12,11:22:34,02,06,2, 11.9,1,1, 26.854, 10622.638, 351.735, 52834.582 23/07/12,11:22:34,03,06,2, 11.9,1,1, 26.854, 10622.652, 351.736, 52834.582 23/07/12,11:22:34,04,06,2, 11.9,1,1, 26.854, 10622.625, 351.760, 52834.646 23/07/12,11:22:34,05,06,2, 11.9,1,1, 26.854, 10622.646, 351.729, 52834.624 23/07/12,11:22:34,06,06,2, 11.9,1,1, 26.854, 10622.646, 351.727, 52834.601 23/07/12,11:22:34,07,06,2, 11.9,1,1, 26.854, 10622.635, 351.752, 52834.611 23/07/12,11:22:34,08,06,2, 11.9,1,1, 26.854, 10622.642, 351.748, 52834.621 23/07/12,11:22:34,09,06,2, 11.9,1,1, 26.854, 10622.658, 351.734, 52834.621 23/07/12,11:22:34,10,06,2, 11.9,1,1, 26.854, 10622.638, 351.738, 52834.615 23/07/12,11:22:34,11,06,2, 11.9,1,1, 26.854, 10622.630, 351.760, 52834.610 23/07/12,11:22:34,12,06,2, 11.9,1,1, 26.854, 10622.643, 351.732, 52834.548 23/07/12,11:22:34,13,06,2, 11.9,1,1, 26.854, 10622.613, 351.749, 52834.574 23/07/12,11:22:34,14,06,2, 11.9,1,1, 26.854, 10622.635, 351.751, 52834.575 23/07/12,11:22:34,15,06,2, 11.9,1,1, 26.854, 10622.651, 351.750, 52834.637 23/07/12,11:22:34,16,06,2, 11.9,1,1, 26.854, 10622.623, 351.745, 52834.603 23/07/12,11:22:34,17,06,2, 11.9,1,1, 26.854, 10622.630, 351.730, 52834.597 23/07/12,11:22:34,18,06,2, 11.9,1,1, 26.854, 10622.618, 351.750, 52834.623 23/07/12,11:22:34,19,06,2, 11.9,1,1, 26.854, 10622.638, 351.742, 52834.617 23/07/12,11:22:35,00,06,2, 11.9,1,1, 26.856, 10622.631, 351.742, 52834.617 23/07/12,11:22:35,01,06,2, 11.9,1,1, 26.856, 10622.639, 351.715, 52834.633 23/07/12,11:22:35,02,06,2, 11.9,1,1, 26.856, 10622.629, 351.717, 52834.628 23/07/12,11:22:35,03,06,2, 11.9,1,1, 26.856, 10622.624, 351.745, 52834.634 23/07/12,11:22:35,04,06,2, 11.9,1,1, 26.856, 10622.609, 351.728, 52834.644 23/07/12,11:22:35,05,06,2, 11.9,1,1, 26.856, 10622.616, 351.731, 52834.653 23/07/12,11:22:35,06,06,2, 11.9,1,1, 26.856, 10622.628, 351.740, 52834.631 23/07/12,11:22:35,07,06,2, 11.9,1,1, 26.856, 10622.613, 351.741, 52834.590 23/07/12,11:22:35,08,06,2, 11.9,1,1, 26.856, 10622.626, 351.733, 52834.635 23/07/12,11:22:35,09,06,2, 11.9,1,1, 26.856, 10622.629, 351.772, 52834.630 23/07/12,11:22:35,10,06,2, 11.9,1,1, 26.856, 10622.605, 351.744, 52834.595 23/07/12,11:22:35,11,06,2, 11.9,1,1, 26.856, 10622.615, 351.755, 52834.620 23/07/12,11:22:35,12,06,2, 11.9,1,1, 26.856, 10622.614, 351.729, 52834.582 23/07/12,11:22:35,13,06,2, 11.9,1,1, 26.856, 10622.605, 351.729, 52834.620 23/07/12,11:22:35,14,06,2, 11.9,1,1, 26.856, 10622.612, 351.720, 52834.644 23/07/12,11:22:35,15,06,2, 11.9,1,1, 26.856, 10622.610, 351.725, 52834.627 23/07/12,11:22:35,16,06,2, 11.9,1,1, 26.856, 10622.602, 351.699, 52834.614 23/07/12,11:22:35,17,06,2, 11.9,1,1, 26.856, 10622.580, 351.744, 52834.609 23/07/12,11:22:35,18,06,2, 11.9,1,1, 26.856, 10622.591, 351.739, 52834.666 23/07/12,11:22:35,19,06,2, 11.9,1,1, 26.856, 10622.612, 351.732, 52834.651 23/07/12,11:22:36,00,07,2, 11.9,1,1, 26.855, 10622.606, 351.732, 52834.651 23/07/12,11:22:36,01,07,2, 11.9,1,1, 26.855, 10622.594, 351.738, 52834.594 23/07/12,11:22:36,02,07,2, 11.9,1,1, 26.855, 10622.599, 351.714, 52834.617 23/07/12,11:22:36,03,07,2, 11.9,1,1, 26.855, 10622.593, 351.726, 52834.628 23/07/12,11:22:36,04,07,2, 11.9,1,1, 26.855, 10622.588, 351.708, 52834.573 23/07/12,11:22:36,05,07,2, 11.9,1,1, 26.855, 10622.587, 351.706, 52834.637 23/07/12,11:22:36,06,07,2, 11.9,1,1, 26.855, 10622.586, 351.726, 52834.616 23/07/12,11:22:36,07,07,2, 11.9,1,1, 26.855, 10622.589, 351.720, 52834.629 23/07/12,11:22:36,08,07,2, 11.9,1,1, 26.855, 10622.592, 351.714, 52834.660 23/07/12,11:22:36,09,07,2, 11.9,1,1, 26.855, 10622.601, 351.729, 52834.649 23/07/12,11:22:36,10,07,2, 11.9,1,1, 26.855, 10622.581, 351.715, 52834.672 23/07/12,11:22:36,11,07,2, 11.9,1,1, 26.855, 10622.582, 351.708, 52834.672 23/07/12,11:22:36,12,07,2, 11.9,1,1, 26.855, 10622.588, 351.733, 52834.658 23/07/12,11:22:36,13,07,2, 11.9,1,1, 26.855, 10622.576, 351.737, 52834.671 23/07/12,11:22:36,14,07,2, 11.9,1,1, 26.855, 10622.607, 351.728, 52834.643 23/07/12,11:22:36,15,07,2, 11.9,1,1, 26.855, 10622.613, 351.721, 52834.629 23/07/12,11:22:36,16,07,2, 11.9,1,1, 26.855, 10622.604, 351.716, 52834.644 23/07/12,11:22:36,17,07,2, 11.9,1,1, 26.855, 10622.586, 351.729, 52834.635 23/07/12,11:22:36,18,07,2, 11.9,1,1, 26.855, 10622.595, 351.717, 52834.657 23/07/12,11:22:36,19,07,2, 11.9,1,1, 26.855, 10622.577, 351.722, 52834.599 23/07/12,11:22:37,00,09,2, 11.9,1,1, 26.856, 10622.573, 351.722, 52834.599 23/07/12,11:22:37,01,09,2, 11.9,1,1, 26.856, 10622.585, 351.722, 52834.634 23/07/12,11:22:37,02,09,2, 11.9,1,1, 26.856, 10622.547, 351.709, 52834.619 23/07/12,11:22:37,03,09,2, 11.9,1,1, 26.856, 10622.567, 351.701, 52834.611 23/07/12,11:22:37,04,09,2, 11.9,1,1, 26.856, 10622.560, 351.707, 52834.631 23/07/12,11:22:37,05,09,2, 11.9,1,1, 26.856, 10622.531, 351.703, 52834.650 23/07/12,11:22:37,06,09,2, 11.9,1,1, 26.856, 10622.571, 351.689, 52834.675 23/07/12,11:22:37,07,09,2, 11.9,1,1, 26.856, 10622.526, 351.697, 52834.647 23/07/12,11:22:37,08,09,2, 11.9,1,1, 26.856, 10622.551, 351.682, 52834.707 23/07/12,11:22:37,09,09,2, 11.9,1,1, 26.856, 10622.558, 351.705, 52834.628 23/07/12,11:22:37,10,09,2, 11.9,1,1, 26.856, 10622.569, 351.711, 52834.665 23/07/12,11:22:37,11,09,2, 11.9,1,1, 26.856, 10622.547, 351.703, 52834.651 23/07/12,11:22:37,12,09,2, 11.9,1,1, 26.856, 10622.553, 351.691, 52834.646 23/07/12,11:22:37,13,09,2, 11.9,1,1, 26.856, 10622.568, 351.716, 52834.650 23/07/12,11:22:37,14,09,2, 11.9,1,1, 26.856, 10622.565, 351.693, 52834.653 23/07/12,11:22:37,15,09,2, 11.9,1,1, 26.856, 10622.567, 351.690, 52834.657 23/07/12,11:22:37,16,09,2, 11.9,1,1, 26.856, 10622.545, 351.719, 52834.665 23/07/12,11:22:37,17,09,2, 11.9,1,1, 26.856, 10622.571, 351.694, 52834.645 23/07/12,11:22:37,18,09,2, 11.9,1,1, 26.856, 10622.531, 351.694, 52834.660 23/07/12,11:22:37,19,09,2, 11.9,1,1, 26.856, 10622.557, 351.691, 52834.631 23/07/12,11:22:38,00,09,2, 11.8,1,1, 26.857, 10622.556, 351.691, 52834.631 23/07/12,11:22:38,01,09,2, 11.8,1,1, 26.857, 10622.521, 351.694, 52834.727 23/07/12,11:22:38,02,09,2, 11.8,1,1, 26.857, 10622.545, 351.700, 52834.733 23/07/12,11:22:38,03,09,2, 11.8,1,1, 26.857, 10622.570, 351.699, 52834.734 23/07/12,11:22:38,04,09,2, 11.8,1,1, 26.857, 10622.537, 351.682, 52834.676 23/07/12,11:22:38,05,09,2, 11.8,1,1, 26.857, 10622.523, 351.682, 52834.718 23/07/12,11:22:38,06,09,2, 11.8,1,1, 26.857, 10622.537, 351.666, 52834.662 23/07/12,11:22:38,07,09,2, 11.8,1,1, 26.857, 10622.518, 351.692, 52834.645 23/07/12,11:22:38,08,09,2, 11.8,1,1, 26.857, 10622.527, 351.649, 52834.682 23/07/12,11:22:38,09,09,2, 11.8,1,1, 26.857, 10622.529, 351.675, 52834.677 23/07/12,11:22:38,10,09,2, 11.8,1,1, 26.857, 10622.518, 351.685, 52834.656 23/07/12,11:22:38,11,09,2, 11.8,1,1, 26.857, 10622.514, 351.684, 52834.650 23/07/12,11:22:38,12,09,2, 11.8,1,1, 26.857, 10622.521, 351.693, 52834.634 23/07/12,11:22:38,13,09,2, 11.8,1,1, 26.857, 10622.486, 351.693, 52834.673 23/07/12,11:22:38,14,09,2, 11.8,1,1, 26.857, 10622.533, 351.685, 52834.640 23/07/12,11:22:38,15,09,2, 11.8,1,1, 26.857, 10622.507, 351.719, 52834.659 23/07/12,11:22:38,16,09,2, 11.8,1,1, 26.857, 10622.495, 351.716, 52834.704 23/07/12,11:22:38,17,09,2, 11.8,1,1, 26.857, 10622.507, 351.684, 52834.622 23/07/12,11:22:38,18,09,2, 11.8,1,1, 26.857, 10622.526, 351.697, 52834.682 23/07/12,11:22:38,19,09,2, 11.8,1,1, 26.857, 10622.528, 351.688, 52834.664 23/07/12,11:22:39,00,07,2, 11.9,1,1, 26.859, 10622.523, 351.688, 52834.664 23/07/12,11:22:39,01,07,2, 11.9,1,1, 26.859, 10622.518, 351.693, 52834.652 23/07/12,11:22:39,02,07,2, 11.9,1,1, 26.859, 10622.500, 351.681, 52834.634 23/07/12,11:22:39,03,07,2, 11.9,1,1, 26.859, 10622.497, 351.667, 52834.615 23/07/12,11:22:39,04,07,2, 11.9,1,1, 26.859, 10622.495, 351.674, 52834.615 23/07/12,11:22:39,05,07,2, 11.9,1,1, 26.859, 10622.507, 351.661, 52834.634 23/07/12,11:22:39,06,07,2, 11.9,1,1, 26.859, 10622.498, 351.693, 52834.660 23/07/12,11:22:39,07,07,2, 11.9,1,1, 26.859, 10622.502, 351.659, 52834.642 23/07/12,11:22:39,08,07,2, 11.9,1,1, 26.859, 10622.506, 351.653, 52834.604 23/07/12,11:22:39,09,07,2, 11.9,1,1, 26.859, 10622.507, 351.676, 52834.648 23/07/12,11:22:39,10,07,2, 11.9,1,1, 26.859, 10622.495, 351.675, 52834.608 23/07/12,11:22:39,11,07,2, 11.9,1,1, 26.859, 10622.495, 351.658, 52834.620 23/07/12,11:22:39,12,07,2, 11.9,1,1, 26.859, 10622.522, 351.678, 52834.671 23/07/12,11:22:39,13,07,2, 11.9,1,1, 26.859, 10622.513, 351.668, 52834.695 23/07/12,11:22:39,14,07,2, 11.9,1,1, 26.859, 10622.504, 351.663, 52834.667 23/07/12,11:22:39,15,07,2, 11.9,1,1, 26.859, 10622.480, 351.697, 52834.623 23/07/12,11:22:39,16,07,2, 11.9,1,1, 26.859, 10622.485, 351.682, 52834.708 23/07/12,11:22:39,17,07,2, 11.9,1,1, 26.859, 10622.477, 351.659, 52834.675 23/07/12,11:22:39,18,07,2, 11.9,1,1, 26.859, 10622.492, 351.683, 52834.688 23/07/12,11:22:39,19,07,2, 11.9,1,1, 26.859, 10622.507, 351.674, 52834.624 23/07/12,11:22:40,00,08,2, 11.9,1,1, 26.862, 10622.506, 351.674, 52834.624 23/07/12,11:22:40,01,08,2, 11.9,1,1, 26.862, 10622.505, 351.656, 52834.683 23/07/12,11:22:40,02,08,2, 11.9,1,1, 26.862, 10622.480, 351.649, 52834.615 23/07/12,11:22:40,03,08,2, 11.9,1,1, 26.862, 10622.488, 351.649, 52834.637 23/07/12,11:22:40,04,08,2, 11.9,1,1, 26.862, 10622.480, 351.682, 52834.684 23/07/12,11:22:40,05,08,2, 11.9,1,1, 26.862, 10622.484, 351.641, 52834.558 23/07/12,11:22:40,06,08,2, 11.9,1,1, 26.862, 10622.483, 351.656, 52834.630 23/07/12,11:22:40,07,08,2, 11.9,1,1, 26.862, 10622.456, 351.665, 52834.648 23/07/12,11:22:40,08,08,2, 11.9,1,1, 26.862, 10622.490, 351.661, 52834.656 23/07/12,11:22:40,09,08,2, 11.9,1,1, 26.862, 10622.465, 351.638, 52834.668 23/07/12,11:22:40,10,08,2, 11.9,1,1, 26.862, 10622.478, 351.682, 52834.673 23/07/12,11:22:40,11,08,2, 11.9,1,1, 26.862, 10622.462, 351.674, 52834.667 23/07/12,11:22:40,12,08,2, 11.9,1,1, 26.862, 10622.479, 351.657, 52834.650 23/07/12,11:22:40,13,08,2, 11.9,1,1, 26.862, 10622.469, 351.660, 52834.683 23/07/12,11:22:40,14,08,2, 11.9,1,1, 26.862, 10622.477, 351.659, 52834.629 23/07/12,11:22:40,15,08,2, 11.9,1,1, 26.862, 10622.494, 351.650, 52834.652 23/07/12,11:22:40,16,08,2, 11.9,1,1, 26.862, 10622.488, 351.638, 52834.634 23/07/12,11:22:40,17,08,2, 11.9,1,1, 26.862, 10622.487, 351.628, 52834.649 23/07/12,11:22:40,18,08,2, 11.9,1,1, 26.862, 10622.468, 351.653, 52834.643 23/07/12,11:22:40,19,08,2, 11.9,1,1, 26.862, 10622.466, 351.654, 52834.690 23/07/12,11:22:41,00,08,2, 11.9,1,1, 26.855, 10622.464, 351.654, 52834.690 23/07/12,11:22:41,01,08,2, 11.9,1,1, 26.855, 10622.458, 351.660, 52834.675 23/07/12,11:22:41,02,08,2, 11.9,1,1, 26.855, 10622.467, 351.616, 52834.684 23/07/12,11:22:41,03,08,2, 11.9,1,1, 26.855, 10622.470, 351.660, 52834.676 23/07/12,11:22:41,04,08,2, 11.9,1,1, 26.855, 10622.489, 351.648, 52834.700 23/07/12,11:22:41,05,08,2, 11.9,1,1, 26.855, 10622.466, 351.656, 52834.681 23/07/12,11:22:41,06,08,2, 11.9,1,1, 26.855, 10622.491, 351.650, 52834.727 23/07/12,11:22:41,07,08,2, 11.9,1,1, 26.855, 10622.451, 351.644, 52834.710 23/07/12,11:22:41,08,08,2, 11.9,1,1, 26.855, 10622.486, 351.666, 52834.677 23/07/12,11:22:41,09,08,2, 11.9,1,1, 26.855, 10622.456, 351.628, 52834.697 23/07/12,11:22:41,10,08,2, 11.9,1,1, 26.855, 10622.464, 351.621, 52834.718 23/07/12,11:22:41,11,08,2, 11.9,1,1, 26.855, 10622.451, 351.635, 52834.640 23/07/12,11:22:41,12,08,2, 11.9,1,1, 26.855, 10622.451, 351.618, 52834.666 23/07/12,11:22:41,13,08,2, 11.9,1,1, 26.855, 10622.460, 351.636, 52834.692 23/07/12,11:22:41,14,08,2, 11.9,1,1, 26.855, 10622.447, 351.640, 52834.711 23/07/12,11:22:41,15,08,2, 11.9,1,1, 26.855, 10622.442, 351.632, 52834.702 23/07/12,11:22:41,16,08,2, 11.9,1,1, 26.855, 10622.452, 351.629, 52834.697 23/07/12,11:22:41,17,08,2, 11.9,1,1, 26.855, 10622.428, 351.639, 52834.682 23/07/12,11:22:41,18,08,2, 11.9,1,1, 26.855, 10622.436, 351.626, 52834.706 23/07/12,11:22:41,19,08,2, 11.9,1,1, 26.855, 10622.438, 351.635, 52834.688 23/07/12,11:22:42,00,08,2, 11.9,1,1, 26.856, 10622.431, 351.635, 52834.688 23/07/12,11:22:42,01,08,2, 11.9,1,1, 26.856, 10622.455, 351.626, 52834.688 23/07/12,11:22:42,02,08,2, 11.9,1,1, 26.856, 10622.453, 351.638, 52834.692 23/07/12,11:22:42,03,08,2, 11.9,1,1, 26.856, 10622.417, 351.645, 52834.701 23/07/12,11:22:42,04,08,2, 11.9,1,1, 26.856, 10622.424, 351.610, 52834.669 23/07/12,11:22:42,05,08,2, 11.9,1,1, 26.856, 10622.455, 351.655, 52834.680 23/07/12,11:22:42,06,08,2, 11.9,1,1, 26.856, 10622.442, 351.621, 52834.647 23/07/12,11:22:42,07,08,2, 11.9,1,1, 26.856, 10622.440, 351.629, 52834.695 23/07/12,11:22:42,08,08,2, 11.9,1,1, 26.856, 10622.455, 351.631, 52834.619 23/07/12,11:22:42,09,08,2, 11.9,1,1, 26.856, 10622.459, 351.633, 52834.680 23/07/12,11:22:42,10,08,2, 11.9,1,1, 26.856, 10622.455, 351.649, 52834.676 23/07/12,11:22:42,11,08,2, 11.9,1,1, 26.856, 10622.459, 351.622, 52834.683 23/07/12,11:22:42,12,08,2, 11.9,1,1, 26.856, 10622.441, 351.631, 52834.715 23/07/12,11:22:42,13,08,2, 11.9,1,1, 26.856, 10622.415, 351.641, 52834.688 23/07/12,11:22:42,14,08,2, 11.9,1,1, 26.856, 10622.445, 351.630, 52834.702 23/07/12,11:22:42,15,08,2, 11.9,1,1, 26.856, 10622.434, 351.640, 52834.694 23/07/12,11:22:42,16,08,2, 11.9,1,1, 26.856, 10622.421, 351.639, 52834.696 23/07/12,11:22:42,17,08,2, 11.9,1,1, 26.856, 10622.419, 351.632, 52834.679 23/07/12,11:22:42,18,08,2, 11.9,1,1, 26.856, 10622.410, 351.609, 52834.703 23/07/12,11:22:42,19,08,2, 11.9,1,1, 26.856, 10622.417, 351.629, 52834.702 23/07/12,11:22:43,00,08,2, 11.9,1,1, 26.855, 10622.414, 351.629, 52834.702 23/07/12,11:22:43,01,08,2, 11.9,1,1, 26.855, 10622.430, 351.647, 52834.713 23/07/12,11:22:43,02,08,2, 11.9,1,1, 26.855, 10622.426, 351.631, 52834.713 23/07/12,11:22:43,03,08,2, 11.9,1,1, 26.855, 10622.426, 351.658, 52834.739 23/07/12,11:22:43,04,08,2, 11.9,1,1, 26.855, 10622.439, 351.608, 52834.719 23/07/12,11:22:43,05,08,2, 11.9,1,1, 26.855, 10622.396, 351.603, 52834.677 23/07/12,11:22:43,06,08,2, 11.9,1,1, 26.855, 10622.427, 351.629, 52834.662 23/07/12,11:22:43,07,08,2, 11.9,1,1, 26.855, 10622.423, 351.604, 52834.703 23/07/12,11:22:43,08,08,2, 11.9,1,1, 26.855, 10622.399, 351.621, 52834.676 23/07/12,11:22:43,09,08,2, 11.9,1,1, 26.855, 10622.426, 351.612, 52834.705 23/07/12,11:22:43,10,08,2, 11.9,1,1, 26.855, 10622.429, 351.629, 52834.733 23/07/12,11:22:43,11,08,2, 11.9,1,1, 26.855, 10622.397, 351.614, 52834.703 23/07/12,11:22:43,12,08,2, 11.9,1,1, 26.855, 10622.424, 351.608, 52834.723 23/07/12,11:22:43,13,08,2, 11.9,1,1, 26.855, 10622.404, 351.606, 52834.747 23/07/12,11:22:43,14,08,2, 11.9,1,1, 26.855, 10622.384, 351.584, 52834.723 23/07/12,11:22:43,15,08,2, 11.9,1,1, 26.855, 10622.405, 351.604, 52834.732 23/07/12,11:22:43,16,08,2, 11.9,1,1, 26.855, 10622.429, 351.624, 52834.737 23/07/12,11:22:43,17,08,2, 11.9,1,1, 26.855, 10622.422, 351.637, 52834.747 23/07/12,11:22:43,18,08,2, 11.9,1,1, 26.855, 10622.408, 351.659, 52834.697 23/07/12,11:22:43,19,08,2, 11.9,1,1, 26.855, 10622.413, 351.657, 52834.705 23/07/12,11:22:44,00,08,2, 11.9,1,1, 26.858, 10622.406, 351.657, 52834.705 23/07/12,11:22:44,01,08,2, 11.9,1,1, 26.858, 10622.411, 351.627, 52834.668 23/07/12,11:22:44,02,08,2, 11.9,1,1, 26.858, 10622.401, 351.644, 52834.731 23/07/12,11:22:44,03,08,2, 11.9,1,1, 26.858, 10622.385, 351.602, 52834.710 23/07/12,11:22:44,04,08,2, 11.9,1,1, 26.858, 10622.428, 351.631, 52834.735 23/07/12,11:22:44,05,08,2, 11.9,1,1, 26.858, 10622.424, 351.601, 52834.747 23/07/12,11:22:44,06,08,2, 11.9,1,1, 26.858, 10622.384, 351.613, 52834.758 23/07/12,11:22:44,07,08,2, 11.9,1,1, 26.858, 10622.385, 351.629, 52834.758 23/07/12,11:22:44,08,08,2, 11.9,1,1, 26.858, 10622.419, 351.625, 52834.750 23/07/12,11:22:44,09,08,2, 11.9,1,1, 26.858, 10622.398, 351.616, 52834.731 23/07/12,11:22:44,10,08,2, 11.9,1,1, 26.858, 10622.375, 351.615, 52834.738 23/07/12,11:22:44,11,08,2, 11.9,1,1, 26.858, 10622.391, 351.640, 52834.765 23/07/12,11:22:44,12,08,2, 11.9,1,1, 26.858, 10622.390, 351.605, 52834.752 23/07/12,11:22:44,13,08,2, 11.9,1,1, 26.858, 10622.396, 351.637, 52834.741 23/07/12,11:22:44,14,08,2, 11.9,1,1, 26.858, 10622.381, 351.630, 52834.760 23/07/12,11:22:44,15,08,2, 11.9,1,1, 26.858, 10622.380, 351.641, 52834.728 23/07/12,11:22:44,16,08,2, 11.9,1,1, 26.858, 10622.376, 351.620, 52834.677 23/07/12,11:22:44,17,08,2, 11.9,1,1, 26.858, 10622.373, 351.645, 52834.704 23/07/12,11:22:44,18,08,2, 11.9,1,1, 26.858, 10622.380, 351.615, 52834.724 23/07/12,11:22:44,19,08,2, 11.9,1,1, 26.858, 10622.380, 351.630, 52834.716 23/07/12,11:22:45,00,05,2, 11.9,1,1, 26.856, 10622.373, 351.630, 52834.716 23/07/12,11:22:45,01,05,2, 11.9,1,1, 26.856, 10622.379, 351.615, 52834.767 23/07/12,11:22:45,02,05,2, 11.9,1,1, 26.856, 10622.341, 351.625, 52834.758 23/07/12,11:22:45,03,05,2, 11.9,1,1, 26.856, 10622.369, 351.630, 52834.750 23/07/12,11:22:45,04,05,2, 11.9,1,1, 26.856, 10622.348, 351.634, 52834.780 23/07/12,11:22:45,05,05,2, 11.9,1,1, 26.856, 10622.345, 351.629, 52834.781 23/07/12,11:22:45,06,05,2, 11.9,1,1, 26.856, 10622.387, 351.633, 52834.754 23/07/12,11:22:45,07,05,2, 11.9,1,1, 26.856, 10622.358, 351.633, 52834.761 23/07/12,11:22:45,08,05,2, 11.9,1,1, 26.856, 10622.349, 351.627, 52834.738 23/07/12,11:22:45,09,05,2, 11.9,1,1, 26.856, 10622.373, 351.643, 52834.724 23/07/12,11:22:45,10,05,2, 11.9,1,1, 26.856, 10622.391, 351.655, 52834.773 23/07/12,11:22:45,11,05,2, 11.9,1,1, 26.856, 10622.353, 351.630, 52834.677 23/07/12,11:22:45,12,05,2, 11.9,1,1, 26.856, 10622.373, 351.627, 52834.723 23/07/12,11:22:45,13,05,2, 11.9,1,1, 26.856, 10622.367, 351.597, 52834.724 23/07/12,11:22:45,14,05,2, 11.9,1,1, 26.856, 10622.367, 351.612, 52834.748 23/07/12,11:22:45,15,05,2, 11.9,1,1, 26.856, 10622.349, 351.634, 52834.777 23/07/12,11:22:45,16,05,2, 11.9,1,1, 26.856, 10622.361, 351.646, 52834.728 23/07/12,11:22:45,17,05,2, 11.9,1,1, 26.856, 10622.352, 351.652, 52834.770 23/07/12,11:22:45,18,05,2, 11.9,1,1, 26.856, 10622.352, 351.632, 52834.755 23/07/12,11:22:45,19,05,2, 11.9,1,1, 26.856, 10622.352, 351.637, 52834.764 23/07/12,11:22:46,00,07,2, 11.9,1,1, 26.859, 10622.348, 351.637, 52834.764 23/07/12,11:22:46,01,07,2, 11.9,1,1, 26.859, 10622.353, 351.647, 52834.773 23/07/12,11:22:46,02,07,2, 11.9,1,1, 26.859, 10622.349, 351.639, 52834.774 23/07/12,11:22:46,03,07,2, 11.9,1,1, 26.859, 10622.357, 351.617, 52834.772 23/07/12,11:22:46,04,07,2, 11.9,1,1, 26.859, 10622.330, 351.602, 52834.714 23/07/12,11:22:46,05,07,2, 11.9,1,1, 26.859, 10622.325, 351.647, 52834.772 23/07/12,11:22:46,06,07,2, 11.9,1,1, 26.859, 10622.333, 351.626, 52834.715 23/07/12,11:22:46,07,07,2, 11.9,1,1, 26.859, 10622.327, 351.661, 52834.736 23/07/12,11:22:46,08,07,2, 11.9,1,1, 26.859, 10622.351, 351.635, 52834.803 23/07/12,11:22:46,09,07,2, 11.9,1,1, 26.859, 10622.358, 351.650, 52834.767 23/07/12,11:22:46,10,07,2, 11.9,1,1, 26.859, 10622.322, 351.637, 52834.781 23/07/12,11:22:46,11,07,2, 11.9,1,1, 26.859, 10622.332, 351.649, 52834.789 23/07/12,11:22:46,12,07,2, 11.9,1,1, 26.859, 10622.335, 351.642, 52834.787 23/07/12,11:22:46,13,07,2, 11.9,1,1, 26.859, 10622.340, 351.658, 52834.795 23/07/12,11:22:46,14,07,2, 11.9,1,1, 26.859, 10622.322, 351.605, 52834.729 23/07/12,11:22:46,15,07,2, 11.9,1,1, 26.859, 10622.325, 351.649, 52834.825 23/07/12,11:22:46,16,07,2, 11.9,1,1, 26.859, 10622.331, 351.648, 52834.841 23/07/12,11:22:46,17,07,2, 11.9,1,1, 26.859, 10622.304, 351.674, 52834.782 23/07/12,11:22:46,18,07,2, 11.9,1,1, 26.859, 10622.318, 351.616, 52834.785 23/07/12,11:22:46,19,07,2, 11.9,1,1, 26.859, 10622.307, 351.592, 52834.754 23/07/12,11:22:47,00,07,2, 11.9,1,1, 26.859, 10622.306, 351.592, 52834.754 23/07/12,11:22:47,01,07,2, 11.9,1,1, 26.859, 10622.323, 351.589, 52834.766 23/07/12,11:22:47,02,07,2, 11.9,1,1, 26.859, 10622.310, 351.597, 52834.731 23/07/12,11:22:47,03,07,2, 11.9,1,1, 26.859, 10622.335, 351.646, 52834.777 23/07/12,11:22:47,04,07,2, 11.9,1,1, 26.859, 10622.308, 351.636, 52834.807 23/07/12,11:22:47,05,07,2, 11.9,1,1, 26.859, 10622.291, 351.630, 52834.801 23/07/12,11:22:47,06,07,2, 11.9,1,1, 26.859, 10622.316, 351.602, 52834.779 23/07/12,11:22:47,07,07,2, 11.9,1,1, 26.859, 10622.300, 351.623, 52834.765 23/07/12,11:22:47,08,07,2, 11.9,1,1, 26.859, 10622.288, 351.634, 52834.786 23/07/12,11:22:47,09,07,2, 11.9,1,1, 26.859, 10622.326, 351.613, 52834.774 23/07/12,11:22:47,10,07,2, 11.9,1,1, 26.859, 10622.312, 351.612, 52834.777 23/07/12,11:22:47,11,07,2, 11.9,1,1, 26.859, 10622.297, 351.634, 52834.799 23/07/12,11:22:47,12,07,2, 11.9,1,1, 26.859, 10622.315, 351.628, 52834.777 23/07/12,11:22:47,13,07,2, 11.9,1,1, 26.859, 10622.304, 351.612, 52834.776 23/07/12,11:22:47,14,07,2, 11.9,1,1, 26.859, 10622.292, 351.630, 52834.807 23/07/12,11:22:47,15,07,2, 11.9,1,1, 26.859, 10622.291, 351.604, 52834.784 23/07/12,11:22:47,16,07,2, 11.9,1,1, 26.859, 10622.294, 351.654, 52834.817 23/07/12,11:22:47,17,07,2, 11.9,1,1, 26.859, 10622.312, 351.610, 52834.748 23/07/12,11:22:47,18,07,2, 11.9,1,1, 26.859, 10622.325, 351.611, 52834.759 23/07/12,11:22:47,19,07,2, 11.9,1,1, 26.859, 10622.297, 351.600, 52834.757 23/07/12,11:22:48,00,07,2, 11.9,1,1, 26.856, 10622.289, 351.600, 52834.757 23/07/12,11:22:48,01,07,2, 11.9,1,1, 26.856, 10622.300, 351.613, 52834.793 23/07/12,11:22:48,02,07,2, 11.9,1,1, 26.856, 10622.307, 351.618, 52834.772 23/07/12,11:22:48,03,07,2, 11.9,1,1, 26.856, 10622.310, 351.599, 52834.820 23/07/12,11:22:48,04,07,2, 11.9,1,1, 26.856, 10622.307, 351.608, 52834.825 23/07/12,11:22:48,05,07,2, 11.9,1,1, 26.856, 10622.304, 351.609, 52834.784 23/07/12,11:22:48,06,07,2, 11.9,1,1, 26.856, 10622.285, 351.613, 52834.805 23/07/12,11:22:48,07,07,2, 11.9,1,1, 26.856, 10622.303, 351.595, 52834.807 23/07/12,11:22:48,08,07,2, 11.9,1,1, 26.856, 10622.323, 351.599, 52834.846 23/07/12,11:22:48,09,07,2, 11.9,1,1, 26.856, 10622.274, 351.617, 52834.765 23/07/12,11:22:48,10,07,2, 11.9,1,1, 26.856, 10622.310, 351.613, 52834.851 23/07/12,11:22:48,11,07,2, 11.9,1,1, 26.856, 10622.284, 351.619, 52834.832 23/07/12,11:22:48,12,07,2, 11.9,1,1, 26.856, 10622.301, 351.625, 52834.767 23/07/12,11:22:48,13,07,2, 11.9,1,1, 26.856, 10622.301, 351.616, 52834.764 23/07/12,11:22:48,14,07,2, 11.9,1,1, 26.856, 10622.288, 351.625, 52834.774 23/07/12,11:22:48,15,07,2, 11.9,1,1, 26.856, 10622.299, 351.629, 52834.777 23/07/12,11:22:48,16,07,2, 11.9,1,1, 26.856, 10622.313, 351.589, 52834.809 23/07/12,11:22:48,17,07,2, 11.9,1,1, 26.856, 10622.296, 351.578, 52834.776 23/07/12,11:22:48,18,07,2, 11.9,1,1, 26.856, 10622.291, 351.582, 52834.821 23/07/12,11:22:48,19,07,2, 11.9,1,1, 26.856, 10622.314, 351.582, 52834.814 23/07/12,11:22:49,00,06,2, 11.8,1,1, 26.864, 10622.306, 351.582, 52834.814 23/07/12,11:22:49,01,06,2, 11.8,1,1, 26.864, 10622.291, 351.601, 52834.847 23/07/12,11:22:49,02,06,2, 11.8,1,1, 26.864, 10622.282, 351.609, 52834.816 23/07/12,11:22:49,03,06,2, 11.8,1,1, 26.864, 10622.270, 351.612, 52834.838 23/07/12,11:22:49,04,06,2, 11.8,1,1, 26.864, 10622.322, 351.603, 52834.836 23/07/12,11:22:49,05,06,2, 11.8,1,1, 26.864, 10622.290, 351.601, 52834.782 23/07/12,11:22:49,06,06,2, 11.8,1,1, 26.864, 10622.277, 351.604, 52834.850 23/07/12,11:22:49,07,06,2, 11.8,1,1, 26.864, 10622.284, 351.616, 52834.781 23/07/12,11:22:49,08,06,2, 11.8,1,1, 26.864, 10622.262, 351.614, 52834.740 23/07/12,11:22:49,09,06,2, 11.8,1,1, 26.864, 10622.262, 351.612, 52834.788 23/07/12,11:22:49,10,06,2, 11.8,1,1, 26.864, 10622.273, 351.598, 52834.758 23/07/12,11:22:49,11,06,2, 11.8,1,1, 26.864, 10622.279, 351.587, 52834.779 23/07/12,11:22:49,12,06,2, 11.8,1,1, 26.864, 10622.278, 351.615, 52834.765 23/07/12,11:22:49,13,06,2, 11.8,1,1, 26.864, 10622.277, 351.635, 52834.794 23/07/12,11:22:49,14,06,2, 11.8,1,1, 26.864, 10622.306, 351.626, 52834.841 23/07/12,11:22:49,15,06,2, 11.8,1,1, 26.864, 10622.287, 351.602, 52834.831 23/07/12,11:22:49,16,06,2, 11.8,1,1, 26.864, 10622.295, 351.617, 52834.853 23/07/12,11:22:49,17,06,2, 11.8,1,1, 26.864, 10622.282, 351.604, 52834.881 23/07/12,11:22:49,18,06,2, 11.8,1,1, 26.864, 10622.318, 351.635, 52834.892 23/07/12,11:22:49,19,06,2, 11.8,1,1, 26.864, 10622.282, 351.620, 52834.860 23/07/12,11:22:50,00,06,2, 11.9,1,1, 26.858, 10622.281, 351.620, 52834.860 23/07/12,11:22:50,01,06,2, 11.9,1,1, 26.858, 10622.291, 351.603, 52834.851 23/07/12,11:22:50,02,06,2, 11.9,1,1, 26.858, 10622.278, 351.615, 52834.831 23/07/12,11:22:50,03,06,2, 11.9,1,1, 26.858, 10622.286, 351.575, 52834.801 23/07/12,11:22:50,04,06,2, 11.9,1,1, 26.858, 10622.273, 351.573, 52834.818 23/07/12,11:22:50,05,06,2, 11.9,1,1, 26.858, 10622.266, 351.583, 52834.758 23/07/12,11:22:50,06,06,2, 11.9,1,1, 26.858, 10622.285, 351.604, 52834.852 23/07/12,11:22:50,07,06,2, 11.9,1,1, 26.858, 10622.291, 351.612, 52834.827 23/07/12,11:22:50,08,06,2, 11.9,1,1, 26.858, 10622.294, 351.620, 52834.855 23/07/12,11:22:50,09,06,2, 11.9,1,1, 26.858, 10622.263, 351.594, 52834.835 23/07/12,11:22:50,10,06,2, 11.9,1,1, 26.858, 10622.277, 351.618, 52834.803 23/07/12,11:22:50,11,06,2, 11.9,1,1, 26.858, 10622.298, 351.589, 52834.815 23/07/12,11:22:50,12,06,2, 11.9,1,1, 26.858, 10622.275, 351.594, 52834.849 23/07/12,11:22:50,13,06,2, 11.9,1,1, 26.858, 10622.307, 351.612, 52834.866 23/07/12,11:22:50,14,06,2, 11.9,1,1, 26.858, 10622.307, 351.595, 52834.828 23/07/12,11:22:50,15,06,2, 11.9,1,1, 26.858, 10622.307, 351.609, 52834.842 23/07/12,11:22:50,16,06,2, 11.9,1,1, 26.858, 10622.312, 351.601, 52834.811 23/07/12,11:22:50,17,06,2, 11.9,1,1, 26.858, 10622.273, 351.597, 52834.824 23/07/12,11:22:50,18,06,2, 11.9,1,1, 26.858, 10622.267, 351.578, 52834.776 23/07/12,11:22:50,19,06,2, 11.9,1,1, 26.858, 10622.271, 351.582, 52834.824 23/07/12,11:22:51,00,06,2, 11.9,1,1, 26.855, 10622.264, 351.582, 52834.824 23/07/12,11:22:51,01,06,2, 11.9,1,1, 26.855, 10622.286, 351.569, 52834.787 23/07/12,11:22:51,02,06,2, 11.9,1,1, 26.855, 10622.299, 351.589, 52834.813 23/07/12,11:22:51,03,06,2, 11.9,1,1, 26.855, 10622.277, 351.585, 52834.816 23/07/12,11:22:51,04,06,2, 11.9,1,1, 26.855, 10622.279, 351.601, 52834.846 23/07/12,11:22:51,05,06,2, 11.9,1,1, 26.855, 10622.285, 351.574, 52834.831 23/07/12,11:22:51,06,06,2, 11.9,1,1, 26.855, 10622.296, 351.570, 52834.850 23/07/12,11:22:51,07,06,2, 11.9,1,1, 26.855, 10622.298, 351.591, 52834.833 23/07/12,11:22:51,08,06,2, 11.9,1,1, 26.855, 10622.275, 351.583, 52834.842 23/07/12,11:22:51,09,06,2, 11.9,1,1, 26.855, 10622.267, 351.600, 52834.873 23/07/12,11:22:51,10,06,2, 11.9,1,1, 26.855, 10622.263, 351.593, 52834.858 23/07/12,11:22:51,11,06,2, 11.9,1,1, 26.855, 10622.275, 351.609, 52834.841 23/07/12,11:22:51,12,06,2, 11.9,1,1, 26.855, 10622.276, 351.613, 52834.868 23/07/12,11:22:51,13,06,2, 11.9,1,1, 26.855, 10622.301, 351.573, 52834.829 23/07/12,11:22:51,14,06,2, 11.9,1,1, 26.855, 10622.260, 351.580, 52834.833 23/07/12,11:22:51,15,06,2, 11.9,1,1, 26.855, 10622.269, 351.602, 52834.847 23/07/12,11:22:51,16,06,2, 11.9,1,1, 26.855, 10622.275, 351.593, 52834.805 23/07/12,11:22:51,17,06,2, 11.9,1,1, 26.855, 10622.270, 351.593, 52834.844 23/07/12,11:22:51,18,06,2, 11.9,1,1, 26.855, 10622.296, 351.586, 52834.858 23/07/12,11:22:51,19,06,2, 11.9,1,1, 26.855, 10622.264, 351.577, 52834.829 23/07/12,11:22:52,00,06,2, 11.9,1,1, 26.858, 10622.264, 351.577, 52834.829 23/07/12,11:22:52,01,06,2, 11.9,1,1, 26.858, 10622.284, 351.564, 52834.864 23/07/12,11:22:52,02,06,2, 11.9,1,1, 26.858, 10622.286, 351.567, 52834.896 23/07/12,11:22:52,03,06,2, 11.9,1,1, 26.858, 10622.300, 351.585, 52834.927 23/07/12,11:22:52,04,06,2, 11.9,1,1, 26.858, 10622.277, 351.575, 52834.912 23/07/12,11:22:52,05,06,2, 11.9,1,1, 26.858, 10622.258, 351.572, 52834.914 23/07/12,11:22:52,06,06,2, 11.9,1,1, 26.858, 10622.286, 351.562, 52834.893 23/07/12,11:22:52,07,06,2, 11.9,1,1, 26.858, 10622.294, 351.582, 52834.908 23/07/12,11:22:52,08,06,2, 11.9,1,1, 26.858, 10622.292, 351.587, 52834.874 23/07/12,11:22:52,09,06,2, 11.9,1,1, 26.858, 10622.280, 351.591, 52834.853 23/07/12,11:22:52,10,06,2, 11.9,1,1, 26.858, 10622.280, 351.578, 52834.899 23/07/12,11:22:52,11,06,2, 11.9,1,1, 26.858, 10622.296, 351.559, 52834.893 23/07/12,11:22:52,12,06,2, 11.9,1,1, 26.858, 10622.262, 351.543, 52834.858 23/07/12,11:22:52,13,06,2, 11.9,1,1, 26.858, 10622.285, 351.558, 52834.891 23/07/12,11:22:52,14,06,2, 11.9,1,1, 26.858, 10622.284, 351.543, 52834.845 23/07/12,11:22:52,15,06,2, 11.9,1,1, 26.858, 10622.276, 351.580, 52834.876 23/07/12,11:22:52,16,06,2, 11.9,1,1, 26.858, 10622.275, 351.551, 52834.866 23/07/12,11:22:52,17,06,2, 11.9,1,1, 26.858, 10622.260, 351.548, 52834.847 23/07/12,11:22:52,18,06,2, 11.9,1,1, 26.858, 10622.277, 351.567, 52834.904 23/07/12,11:22:52,19,06,2, 11.9,1,1, 26.858, 10622.298, 351.558, 52834.847 23/07/12,11:22:53,00,08,2, 11.9,1,1, 26.857, 10622.298, 351.558, 52834.847 23/07/12,11:22:53,01,08,2, 11.9,1,1, 26.857, 10622.255, 351.541, 52834.873 23/07/12,11:22:53,02,08,2, 11.9,1,1, 26.857, 10622.286, 351.555, 52834.887 23/07/12,11:22:53,03,08,2, 11.9,1,1, 26.857, 10622.286, 351.551, 52834.916 23/07/12,11:22:53,04,08,2, 11.9,1,1, 26.857, 10622.275, 351.559, 52834.888 23/07/12,11:22:53,05,08,2, 11.9,1,1, 26.857, 10622.276, 351.528, 52834.903 23/07/12,11:22:53,06,08,2, 11.9,1,1, 26.857, 10622.282, 351.534, 52834.818 23/07/12,11:22:53,07,08,2, 11.9,1,1, 26.857, 10622.282, 351.527, 52834.891 23/07/12,11:22:53,08,08,2, 11.9,1,1, 26.857, 10622.290, 351.537, 52834.872 23/07/12,11:22:53,09,08,2, 11.9,1,1, 26.857, 10622.277, 351.542, 52834.891 23/07/12,11:22:53,10,08,2, 11.9,1,1, 26.857, 10622.258, 351.540, 52834.877 23/07/12,11:22:53,11,08,2, 11.9,1,1, 26.857, 10622.282, 351.547, 52834.911 23/07/12,11:22:53,12,08,2, 11.9,1,1, 26.857, 10622.291, 351.551, 52834.910 23/07/12,11:22:53,13,08,2, 11.9,1,1, 26.857, 10622.290, 351.554, 52834.928 23/07/12,11:22:53,14,08,2, 11.9,1,1, 26.857, 10622.260, 351.569, 52834.896 23/07/12,11:22:53,15,08,2, 11.9,1,1, 26.857, 10622.272, 351.541, 52834.916 23/07/12,11:22:53,16,08,2, 11.9,1,1, 26.857, 10622.268, 351.520, 52834.907 23/07/12,11:22:53,17,08,2, 11.9,1,1, 26.857, 10622.270, 351.546, 52834.888 23/07/12,11:22:53,18,08,2, 11.9,1,1, 26.857, 10622.276, 351.549, 52834.949 23/07/12,11:22:53,19,08,2, 11.9,1,1, 26.857, 10622.276, 351.527, 52834.884 23/07/12,11:22:54,00,06,2, 11.9,1,1, 26.862, 10622.272, 351.527, 52834.884 23/07/12,11:22:54,01,06,2, 11.9,1,1, 26.862, 10622.267, 351.548, 52834.933 23/07/12,11:22:54,02,06,2, 11.9,1,1, 26.862, 10622.294, 351.529, 52834.898 23/07/12,11:22:54,03,06,2, 11.9,1,1, 26.862, 10622.282, 351.552, 52834.921 23/07/12,11:22:54,04,06,2, 11.9,1,1, 26.862, 10622.266, 351.520, 52834.869 23/07/12,11:22:54,05,06,2, 11.9,1,1, 26.862, 10622.255, 351.514, 52834.927 23/07/12,11:22:54,06,06,2, 11.9,1,1, 26.862, 10622.250, 351.519, 52834.899 23/07/12,11:22:54,07,06,2, 11.9,1,1, 26.862, 10622.269, 351.516, 52834.920 23/07/12,11:22:54,08,06,2, 11.9,1,1, 26.862, 10622.265, 351.534, 52834.933 23/07/12,11:22:54,09,06,2, 11.9,1,1, 26.862, 10622.238, 351.529, 52834.914 23/07/12,11:22:54,10,06,2, 11.9,1,1, 26.862, 10622.252, 351.524, 52834.894 23/07/12,11:22:54,11,06,2, 11.9,1,1, 26.862, 10622.251, 351.527, 52834.958 23/07/12,11:22:54,12,06,2, 11.9,1,1, 26.862, 10622.254, 351.545, 52834.922 23/07/12,11:22:54,13,06,2, 11.9,1,1, 26.862, 10622.262, 351.525, 52834.924 23/07/12,11:22:54,14,06,2, 11.9,1,1, 26.862, 10622.257, 351.527, 52834.931 23/07/12,11:22:54,15,06,2, 11.9,1,1, 26.862, 10622.238, 351.528, 52834.918 23/07/12,11:22:54,16,06,2, 11.9,1,1, 26.862, 10622.239, 351.508, 52834.931 23/07/12,11:22:54,17,06,2, 11.9,1,1, 26.862, 10622.268, 351.526, 52834.886 23/07/12,11:22:54,18,06,2, 11.9,1,1, 26.862, 10622.260, 351.515, 52834.909 23/07/12,11:22:54,19,06,2, 11.9,1,1, 26.862, 10622.255, 351.515, 52834.901 23/07/12,11:22:55,00,06,2, 11.8,1,1, 26.858, 10622.247, 351.515, 52834.901 23/07/12,11:22:55,01,06,2, 11.8,1,1, 26.858, 10622.286, 351.533, 52834.952 23/07/12,11:22:55,02,06,2, 11.8,1,1, 26.858, 10622.247, 351.524, 52834.902 23/07/12,11:22:55,03,06,2, 11.8,1,1, 26.858, 10622.251, 351.539, 52834.969 23/07/12,11:22:55,04,06,2, 11.8,1,1, 26.858, 10622.274, 351.536, 52834.925 23/07/12,11:22:55,05,06,2, 11.8,1,1, 26.858, 10622.266, 351.496, 52834.916 23/07/12,11:22:55,06,06,2, 11.8,1,1, 26.858, 10622.248, 351.524, 52834.945 23/07/12,11:22:55,07,06,2, 11.8,1,1, 26.858, 10622.255, 351.517, 52834.963 23/07/12,11:22:55,08,06,2, 11.8,1,1, 26.858, 10622.230, 351.509, 52834.897 23/07/12,11:22:55,09,06,2, 11.8,1,1, 26.858, 10622.263, 351.500, 52834.945 23/07/12,11:22:55,10,06,2, 11.8,1,1, 26.858, 10622.258, 351.503, 52834.881 23/07/12,11:22:55,11,06,2, 11.8,1,1, 26.858, 10622.248, 351.474, 52834.917 23/07/12,11:22:55,12,06,2, 11.8,1,1, 26.858, 10622.241, 351.492, 52834.898 23/07/12,11:22:55,13,06,2, 11.8,1,1, 26.858, 10622.256, 351.511, 52834.902 23/07/12,11:22:55,14,06,2, 11.8,1,1, 26.858, 10622.244, 351.517, 52834.920 23/07/12,11:22:55,15,06,2, 11.8,1,1, 26.858, 10622.238, 351.513, 52834.882 23/07/12,11:22:55,16,06,2, 11.8,1,1, 26.858, 10622.251, 351.525, 52834.941 23/07/12,11:22:55,17,06,2, 11.8,1,1, 26.858, 10622.248, 351.500, 52834.938 23/07/12,11:22:55,18,06,2, 11.8,1,1, 26.858, 10622.247, 351.494, 52834.889 23/07/12,11:22:55,19,06,2, 11.8,1,1, 26.858, 10622.260, 351.495, 52834.968 23/07/12,11:22:56,00,05,2, 11.9,1,1, 26.859, 10622.256, 351.495, 52834.968 23/07/12,11:22:56,01,05,2, 11.9,1,1, 26.859, 10622.234, 351.512, 52834.947 23/07/12,11:22:56,02,05,2, 11.9,1,1, 26.859, 10622.260, 351.496, 52834.952 23/07/12,11:22:56,03,05,2, 11.9,1,1, 26.859, 10622.234, 351.511, 52834.944 23/07/12,11:22:56,04,05,2, 11.9,1,1, 26.859, 10622.221, 351.503, 52834.948 23/07/12,11:22:56,05,05,2, 11.9,1,1, 26.859, 10622.252, 351.508, 52834.944 23/07/12,11:22:56,06,05,2, 11.9,1,1, 26.859, 10622.236, 351.496, 52834.941 23/07/12,11:22:56,07,05,2, 11.9,1,1, 26.859, 10622.224, 351.471, 52834.939 23/07/12,11:22:56,08,05,2, 11.9,1,1, 26.859, 10622.255, 351.484, 52834.921 23/07/12,11:22:56,09,05,2, 11.9,1,1, 26.859, 10622.229, 351.468, 52834.905 23/07/12,11:22:56,10,05,2, 11.9,1,1, 26.859, 10622.235, 351.509, 52834.893 23/07/12,11:22:56,11,05,2, 11.9,1,1, 26.859, 10622.257, 351.478, 52834.950 23/07/12,11:22:56,12,05,2, 11.9,1,1, 26.859, 10622.231, 351.495, 52834.914 23/07/12,11:22:56,13,05,2, 11.9,1,1, 26.859, 10622.245, 351.500, 52834.896 23/07/12,11:22:56,14,05,2, 11.9,1,1, 26.859, 10622.259, 351.525, 52834.979 23/07/12,11:22:56,15,05,2, 11.9,1,1, 26.859, 10622.260, 351.496, 52834.969 23/07/12,11:22:56,16,05,2, 11.9,1,1, 26.859, 10622.255, 351.515, 52834.946 23/07/12,11:22:56,17,05,2, 11.9,1,1, 26.859, 10622.220, 351.492, 52834.945 23/07/12,11:22:56,18,05,2, 11.9,1,1, 26.859, 10622.249, 351.504, 52834.922 23/07/12,11:22:56,19,05,2, 11.9,1,1, 26.859, 10622.230, 351.476, 52834.954 23/07/12,11:22:57,00,05,2, 11.9,1,1, 26.862, 10622.222, 351.476, 52834.954 23/07/12,11:22:57,01,05,2, 11.9,1,1, 26.862, 10622.238, 351.492, 52834.889 23/07/12,11:22:57,02,05,2, 11.9,1,1, 26.862, 10622.260, 351.537, 52835.171 23/07/12,11:22:57,03,05,2, 11.9,1,1, 26.862, 10622.269, 351.547, 52835.163 23/07/12,11:22:57,04,05,2, 11.9,1,1, 26.862, 10622.239, 351.527, 52835.147 23/07/12,11:22:57,05,05,2, 11.9,1,1, 26.862, 10622.265, 351.538, 52835.172 23/07/12,11:22:57,06,05,2, 11.9,1,1, 26.862, 10622.263, 351.551, 52835.204 23/07/12,11:22:57,07,05,2, 11.9,1,1, 26.862, 10622.275, 351.524, 52835.154 23/07/12,11:22:57,08,05,2, 11.9,1,1, 26.862, 10622.255, 351.546, 52835.193 23/07/12,11:22:57,09,05,2, 11.9,1,1, 26.862, 10622.225, 351.547, 52835.201 23/07/12,11:22:57,10,05,2, 11.9,1,1, 26.862, 10622.271, 351.563, 52835.226 23/07/12,11:22:57,11,05,2, 11.9,1,1, 26.862, 10622.262, 351.546, 52835.181 23/07/12,11:22:57,12,05,2, 11.9,1,1, 26.862, 10622.270, 351.551, 52835.222 23/07/12,11:22:57,13,05,2, 11.9,1,1, 26.862, 10622.273, 351.569, 52835.211 23/07/12,11:22:57,14,05,2, 11.9,1,1, 26.862, 10622.280, 351.558, 52835.237 23/07/12,11:22:57,15,05,2, 11.9,1,1, 26.862, 10622.266, 351.556, 52835.200 23/07/12,11:22:57,16,05,2, 11.9,1,1, 26.862, 10622.282, 351.562, 52835.211 23/07/12,11:22:57,17,05,2, 11.9,1,1, 26.862, 10622.244, 351.558, 52835.231 23/07/12,11:22:57,18,05,2, 11.9,1,1, 26.862, 10622.276, 351.549, 52835.205 23/07/12,11:22:57,19,05,2, 11.9,1,1, 26.862, 10622.246, 351.557, 52835.178 23/07/12,11:22:58,00,07,2, 11.9,1,1, 26.861, 10622.239, 351.557, 52835.178 23/07/12,11:22:58,01,07,2, 11.9,1,1, 26.861, 10622.253, 351.542, 52835.230 23/07/12,11:22:58,02,07,2, 11.9,1,1, 26.861, 10622.277, 351.552, 52835.242 23/07/12,11:22:58,03,07,2, 11.9,1,1, 26.861, 10622.266, 351.537, 52835.234 23/07/12,11:22:58,04,07,2, 11.9,1,1, 26.861, 10622.258, 351.544, 52835.254 23/07/12,11:22:58,05,07,2, 11.9,1,1, 26.861, 10622.254, 351.561, 52835.245 23/07/12,11:22:58,06,07,2, 11.9,1,1, 26.861, 10622.236, 351.525, 52835.254 23/07/12,11:22:58,07,07,2, 11.9,1,1, 26.861, 10622.257, 351.545, 52835.232 23/07/12,11:22:58,08,07,2, 11.9,1,1, 26.861, 10622.252, 351.560, 52835.245 23/07/12,11:22:58,09,07,2, 11.9,1,1, 26.861, 10622.242, 351.557, 52835.264 23/07/12,11:22:58,10,07,2, 11.9,1,1, 26.861, 10622.250, 351.554, 52835.224 23/07/12,11:22:58,11,07,2, 11.9,1,1, 26.861, 10622.256, 351.569, 52835.225 23/07/12,11:22:58,12,07,2, 11.9,1,1, 26.861, 10622.264, 351.584, 52835.251 23/07/12,11:22:58,13,07,2, 11.9,1,1, 26.861, 10622.236, 351.538, 52835.228 23/07/12,11:22:58,14,07,2, 11.9,1,1, 26.861, 10622.253, 351.550, 52835.239 23/07/12,11:22:58,15,07,2, 11.9,1,1, 26.861, 10622.259, 351.584, 52835.235 23/07/12,11:22:58,16,07,2, 11.9,1,1, 26.861, 10622.244, 351.552, 52835.185 23/07/12,11:22:58,17,07,2, 11.9,1,1, 26.861, 10622.232, 351.533, 52835.192 23/07/12,11:22:58,18,07,2, 11.9,1,1, 26.861, 10622.224, 351.540, 52835.251 23/07/12,11:22:58,19,07,2, 11.9,1,1, 26.861, 10622.256, 351.559, 52835.249 23/07/12,11:22:59,00,07,2, 11.9,1,1, 26.862, 10622.256, 351.559, 52835.249 23/07/12,11:22:59,01,07,2, 11.9,1,1, 26.862, 10622.244, 351.544, 52835.243 23/07/12,11:22:59,02,07,2, 11.9,1,1, 26.862, 10622.238, 351.577, 52835.243 23/07/12,11:22:59,03,07,2, 11.9,1,1, 26.862, 10622.225, 351.562, 52835.260 23/07/12,11:22:59,04,07,2, 11.9,1,1, 26.862, 10622.228, 351.572, 52835.233 23/07/12,11:22:59,05,07,2, 11.9,1,1, 26.862, 10622.225, 351.582, 52835.267 23/07/12,11:22:59,06,07,2, 11.9,1,1, 26.862, 10622.229, 351.564, 52835.212 23/07/12,11:22:59,07,07,2, 11.9,1,1, 26.862, 10622.232, 351.554, 52835.240 23/07/12,11:22:59,08,07,2, 11.9,1,1, 26.862, 10622.222, 351.529, 52835.212 23/07/12,11:22:59,09,07,2, 11.9,1,1, 26.862, 10622.237, 351.544, 52835.253 23/07/12,11:22:59,10,07,2, 11.9,1,1, 26.862, 10622.224, 351.514, 52835.207 23/07/12,11:22:59,11,07,2, 11.9,1,1, 26.862, 10622.223, 351.577, 52835.249 23/07/12,11:22:59,12,07,2, 11.9,1,1, 26.862, 10622.238, 351.535, 52835.209 23/07/12,11:22:59,13,07,2, 11.9,1,1, 26.862, 10622.238, 351.577, 52835.250 23/07/12,11:22:59,14,07,2, 11.9,1,1, 26.862, 10622.206, 351.560, 52835.226 23/07/12,11:22:59,15,07,2, 11.9,1,1, 26.862, 10622.232, 351.555, 52835.231 23/07/12,11:22:59,16,07,2, 11.9,1,1, 26.862, 10622.247, 351.555, 52835.275 23/07/12,11:22:59,17,07,2, 11.9,1,1, 26.862, 10622.237, 351.564, 52835.275 23/07/12,11:22:59,18,07,2, 11.9,1,1, 26.862, 10622.240, 351.558, 52835.259 23/07/12,11:22:59,19,07,2, 11.9,1,1, 26.862, 10622.237, 351.564, 52835.275 23/07/12,11:23:00,00,06,2, 12.0,1,1, 26.856, 10622.231, 351.564, 52835.275 23/07/12,11:23:00,01,06,2, 12.0,1,1, 26.856, 10622.243, 351.555, 52835.255 23/07/12,11:23:00,02,06,2, 12.0,1,1, 26.856, 10622.215, 351.522, 52834.922 23/07/12,11:23:00,03,06,2, 12.0,1,1, 26.856, 10622.222, 351.524, 52834.970 23/07/12,11:23:00,04,06,2, 12.0,1,1, 26.856, 10622.211, 351.525, 52834.931 23/07/12,11:23:00,05,06,2, 12.0,1,1, 26.856, 10622.183, 351.527, 52834.932 23/07/12,11:23:00,06,06,2, 12.0,1,1, 26.856, 10622.188, 351.533, 52835.054 23/07/12,11:23:00,07,06,2, 12.0,1,1, 26.856, 10622.197, 351.516, 52834.979 23/07/12,11:23:00,08,06,2, 12.0,1,1, 26.856, 10622.190, 351.505, 52834.969 23/07/12,11:23:00,09,06,2, 12.0,1,1, 26.856, 10622.214, 351.522, 52835.000 23/07/12,11:23:00,10,06,2, 12.0,1,1, 26.856, 10622.202, 351.519, 52834.959 23/07/12,11:23:00,11,06,2, 12.0,1,1, 26.856, 10622.189, 351.471, 52835.017 23/07/12,11:23:00,12,06,2, 12.0,1,1, 26.856, 10622.198, 351.497, 52834.980 23/07/12,11:23:00,13,06,2, 12.0,1,1, 26.856, 10622.185, 351.529, 52835.014 23/07/12,11:23:00,14,06,2, 12.0,1,1, 26.856, 10622.181, 351.530, 52835.012 23/07/12,11:23:00,15,06,2, 12.0,1,1, 26.856, 10622.184, 351.517, 52835.011 23/07/12,11:23:00,16,06,2, 12.0,1,1, 26.856, 10622.192, 351.512, 52835.003 23/07/12,11:23:00,17,06,2, 12.0,1,1, 26.856, 10622.180, 351.525, 52834.990 23/07/12,11:23:00,18,06,2, 12.0,1,1, 26.856, 10622.175, 351.503, 52834.958 23/07/12,11:23:00,19,06,2, 12.0,1,1, 26.856, 10622.179, 351.514, 52835.001 23/07/12,11:23:01,00,08,2, 11.8,1,1, 26.860, 10622.172, 351.514, 52835.001 23/07/12,11:23:01,01,08,2, 11.8,1,1, 26.860, 10622.198, 351.524, 52834.961 23/07/12,11:23:01,02,08,2, 11.8,1,1, 26.860, 10622.170, 351.517, 52834.977 23/07/12,11:23:01,03,08,2, 11.8,1,1, 26.860, 10622.212, 351.547, 52834.998 23/07/12,11:23:01,04,08,2, 11.8,1,1, 26.860, 10622.195, 351.558, 52834.998 23/07/12,11:23:01,05,08,2, 11.8,1,1, 26.860, 10622.165, 351.554, 52835.042 23/07/12,11:23:01,06,08,2, 11.8,1,1, 26.860, 10622.190, 351.516, 52835.016 23/07/12,11:23:01,07,08,2, 11.8,1,1, 26.860, 10622.202, 351.538, 52835.056 23/07/12,11:23:01,08,08,2, 11.8,1,1, 26.860, 10622.164, 351.518, 52834.976 23/07/12,11:23:01,09,08,2, 11.8,1,1, 26.860, 10622.185, 351.523, 52835.045 23/07/12,11:23:01,10,08,2, 11.8,1,1, 26.860, 10622.168, 351.521, 52834.954 23/07/12,11:23:01,11,08,2, 11.8,1,1, 26.860, 10622.163, 351.537, 52835.019 23/07/12,11:23:01,12,08,2, 11.8,1,1, 26.860, 10622.229, 351.525, 52834.964 23/07/12,11:23:01,13,08,2, 11.8,1,1, 26.860, 10622.184, 351.534, 52834.990 23/07/12,11:23:01,14,08,2, 11.8,1,1, 26.860, 10622.172, 351.557, 52835.028 23/07/12,11:23:01,15,08,2, 11.8,1,1, 26.860, 10622.163, 351.503, 52834.982 23/07/12,11:23:01,16,08,2, 11.8,1,1, 26.860, 10622.182, 351.492, 52834.939 23/07/12,11:23:01,17,08,2, 11.8,1,1, 26.860, 10622.173, 351.518, 52834.982 23/07/12,11:23:01,18,08,2, 11.8,1,1, 26.860, 10622.171, 351.523, 52834.995 23/07/12,11:23:01,19,08,2, 11.8,1,1, 26.860, 10622.181, 351.538, 52834.975 23/07/12,11:23:02,00,08,2, 11.8,1,1, 26.859, 10622.181, 351.538, 52834.975 23/07/12,11:23:02,01,08,2, 11.8,1,1, 26.859, 10622.169, 351.538, 52834.995 23/07/12,11:23:02,02,08,2, 11.8,1,1, 26.859, 10622.207, 351.528, 52835.029 23/07/12,11:23:02,03,08,2, 11.8,1,1, 26.859, 10622.199, 351.522, 52834.995 23/07/12,11:23:02,04,08,2, 11.8,1,1, 26.859, 10622.187, 351.531, 52834.997 23/07/12,11:23:02,05,08,2, 11.8,1,1, 26.859, 10622.162, 351.497, 52835.005 23/07/12,11:23:02,06,08,2, 11.8,1,1, 26.859, 10622.166, 351.519, 52835.024 23/07/12,11:23:02,07,08,2, 11.8,1,1, 26.859, 10622.175, 351.532, 52835.049 23/07/12,11:23:02,08,08,2, 11.8,1,1, 26.859, 10622.196, 351.526, 52834.993 23/07/12,11:23:02,09,08,2, 11.8,1,1, 26.859, 10622.180, 351.525, 52834.987 23/07/12,11:23:02,10,08,2, 11.8,1,1, 26.859, 10622.175, 351.533, 52834.997 23/07/12,11:23:02,11,08,2, 11.8,1,1, 26.859, 10622.197, 351.509, 52834.967 23/07/12,11:23:02,12,08,2, 11.8,1,1, 26.859, 10622.186, 351.540, 52835.013 23/07/12,11:23:02,13,08,2, 11.8,1,1, 26.859, 10622.193, 351.511, 52834.965 23/07/12,11:23:02,14,08,2, 11.8,1,1, 26.859, 10622.186, 351.534, 52834.984 23/07/12,11:23:02,15,08,2, 11.8,1,1, 26.859, 10622.183, 351.536, 52835.034 23/07/12,11:23:02,16,08,2, 11.8,1,1, 26.859, 10622.171, 351.503, 52835.028 23/07/12,11:23:02,17,08,2, 11.8,1,1, 26.859, 10622.199, 351.526, 52835.019 23/07/12,11:23:02,18,08,2, 11.8,1,1, 26.859, 10622.201, 351.527, 52835.048 23/07/12,11:23:02,19,08,2, 11.8,1,1, 26.859, 10622.185, 351.495, 52835.029 23/07/12,11:23:03,00,07,2, 11.9,1,1, 26.858, 10622.181, 351.495, 52835.029 23/07/12,11:23:03,01,07,2, 11.9,1,1, 26.858, 10622.199, 351.520, 52835.015 23/07/12,11:23:03,02,07,2, 11.9,1,1, 26.858, 10622.194, 351.518, 52835.034 23/07/12,11:23:03,03,07,2, 11.9,1,1, 26.858, 10622.224, 351.520, 52835.029 23/07/12,11:23:03,04,07,2, 11.9,1,1, 26.858, 10622.191, 351.521, 52835.021 23/07/12,11:23:03,05,07,2, 11.9,1,1, 26.858, 10622.192, 351.563, 52835.002 23/07/12,11:23:03,06,07,2, 11.9,1,1, 26.858, 10622.197, 351.560, 52835.018 23/07/12,11:23:03,07,07,2, 11.9,1,1, 26.858, 10622.203, 351.536, 52835.007 23/07/12,11:23:03,08,07,2, 11.9,1,1, 26.858, 10622.169, 351.516, 52835.008 23/07/12,11:23:03,09,07,2, 11.9,1,1, 26.858, 10622.208, 351.527, 52835.000 23/07/12,11:23:03,10,07,2, 11.9,1,1, 26.858, 10622.185, 351.490, 52835.013 23/07/12,11:23:03,11,07,2, 11.9,1,1, 26.858, 10622.194, 351.497, 52835.033 23/07/12,11:23:03,12,07,2, 11.9,1,1, 26.858, 10622.217, 351.529, 52835.076 23/07/12,11:23:03,13,07,2, 11.9,1,1, 26.858, 10622.191, 351.530, 52835.038 23/07/12,11:23:03,14,07,2, 11.9,1,1, 26.858, 10622.182, 351.514, 52835.038 23/07/12,11:23:03,15,07,2, 11.9,1,1, 26.858, 10622.197, 351.506, 52835.065 23/07/12,11:23:03,16,07,2, 11.9,1,1, 26.858, 10622.211, 351.524, 52835.041 23/07/12,11:23:03,17,07,2, 11.9,1,1, 26.858, 10622.210, 351.517, 52835.034 23/07/12,11:23:03,18,07,2, 11.9,1,1, 26.858, 10622.205, 351.517, 52835.032 23/07/12,11:23:03,19,07,2, 11.9,1,1, 26.858, 10622.204, 351.516, 52835.004 23/07/12,11:23:04,00,05,2, 11.9,1,1, 26.862, 10622.197, 351.516, 52835.004 23/07/12,11:23:04,01,05,2, 11.9,1,1, 26.862, 10622.190, 351.554, 52835.021 23/07/12,11:23:04,02,05,2, 11.9,1,1, 26.862, 10622.215, 351.517, 52835.007 23/07/12,11:23:04,03,05,2, 11.9,1,1, 26.862, 10622.197, 351.502, 52835.007 23/07/12,11:23:04,04,05,2, 11.9,1,1, 26.862, 10622.240, 351.508, 52835.040 23/07/12,11:23:04,05,05,2, 11.9,1,1, 26.862, 10622.204, 351.522, 52835.030 23/07/12,11:23:04,06,05,2, 11.9,1,1, 26.862, 10622.200, 351.508, 52835.033 23/07/12,11:23:04,07,05,2, 11.9,1,1, 26.862, 10622.205, 351.522, 52835.050 23/07/12,11:23:04,08,05,2, 11.9,1,1, 26.862, 10622.222, 351.506, 52835.046 23/07/12,11:23:04,09,05,2, 11.9,1,1, 26.862, 10622.225, 351.532, 52835.039 23/07/12,11:23:04,10,05,2, 11.9,1,1, 26.862, 10622.223, 351.510, 52835.069 23/07/12,11:23:04,11,05,2, 11.9,1,1, 26.862, 10622.246, 351.555, 52835.062 23/07/12,11:23:04,12,05,2, 11.9,1,1, 26.862, 10622.212, 351.526, 52835.024 23/07/12,11:23:04,13,05,2, 11.9,1,1, 26.862, 10622.226, 351.512, 52835.045 23/07/12,11:23:04,14,05,2, 11.9,1,1, 26.862, 10622.204, 351.542, 52835.021 23/07/12,11:23:04,15,05,2, 11.9,1,1, 26.862, 10622.222, 351.505, 52835.080 23/07/12,11:23:04,16,05,2, 11.9,1,1, 26.862, 10622.242, 351.520, 52835.034 23/07/12,11:23:04,17,05,2, 11.9,1,1, 26.862, 10622.239, 351.539, 52834.987 23/07/12,11:23:04,18,05,2, 11.9,1,1, 26.862, 10622.223, 351.519, 52835.033 23/07/12,11:23:04,19,05,2, 11.9,1,1, 26.862, 10622.236, 351.557, 52835.047 23/07/12,11:23:05,00,07,2, 11.9,1,1, 26.862, 10622.231, 351.557, 52835.047 23/07/12,11:23:05,01,07,2, 11.9,1,1, 26.862, 10622.221, 351.517, 52835.103 23/07/12,11:23:05,02,07,2, 11.9,1,1, 26.862, 10622.219, 351.526, 52835.067 23/07/12,11:23:05,03,07,2, 11.9,1,1, 26.862, 10622.235, 351.543, 52835.084 23/07/12,11:23:05,04,07,2, 11.9,1,1, 26.862, 10622.262, 351.533, 52835.066 23/07/12,11:23:05,05,07,2, 11.9,1,1, 26.862, 10622.241, 351.547, 52835.089 23/07/12,11:23:05,06,07,2, 11.9,1,1, 26.862, 10622.245, 351.537, 52835.050 23/07/12,11:23:05,07,07,2, 11.9,1,1, 26.862, 10622.261, 351.522, 52835.050 23/07/12,11:23:05,08,07,2, 11.9,1,1, 26.862, 10622.273, 351.525, 52835.084 23/07/12,11:23:05,09,07,2, 11.9,1,1, 26.862, 10622.272, 351.522, 52835.081 23/07/12,11:23:05,10,07,2, 11.9,1,1, 26.862, 10622.263, 351.507, 52835.045 23/07/12,11:23:05,11,07,2, 11.9,1,1, 26.862, 10622.249, 351.513, 52835.017 23/07/12,11:23:05,12,07,2, 11.9,1,1, 26.862, 10622.229, 351.509, 52835.035 23/07/12,11:23:05,13,07,2, 11.9,1,1, 26.862, 10622.269, 351.507, 52835.083 23/07/12,11:23:05,14,07,2, 11.9,1,1, 26.862, 10622.263, 351.501, 52835.028 23/07/12,11:23:05,15,07,2, 11.9,1,1, 26.862, 10622.293, 351.517, 52835.052 23/07/12,11:23:05,16,07,2, 11.9,1,1, 26.862, 10622.257, 351.524, 52835.070 23/07/12,11:23:05,17,07,2, 11.9,1,1, 26.862, 10622.257, 351.508, 52835.051 23/07/12,11:23:05,18,07,2, 11.9,1,1, 26.862, 10622.293, 351.505, 52835.094 23/07/12,11:23:05,19,07,2, 11.9,1,1, 26.862, 10622.293, 351.506, 52835.077 23/07/12,11:23:06,00,06,2, 11.9,1,1, 26.860, 10622.289, 351.506, 52835.077 23/07/12,11:23:06,01,06,2, 11.9,1,1, 26.860, 10622.257, 351.509, 52835.102 23/07/12,11:23:06,02,06,2, 11.9,1,1, 26.860, 10622.292, 351.490, 52835.094 23/07/12,11:23:06,03,06,2, 11.9,1,1, 26.860, 10622.282, 351.525, 52835.118 23/07/12,11:23:06,04,06,2, 11.9,1,1, 26.860, 10622.270, 351.521, 52835.063 23/07/12,11:23:06,05,06,2, 11.9,1,1, 26.860, 10622.278, 351.521, 52835.066 23/07/12,11:23:06,06,06,2, 11.9,1,1, 26.860, 10622.261, 351.506, 52835.112 23/07/12,11:23:06,07,06,2, 11.9,1,1, 26.860, 10622.258, 351.511, 52835.069 23/07/12,11:23:06,08,06,2, 11.9,1,1, 26.860, 10622.282, 351.522, 52835.123 23/07/12,11:23:06,09,06,2, 11.9,1,1, 26.860, 10622.271, 351.518, 52835.086 23/07/12,11:23:06,10,06,2, 11.9,1,1, 26.860, 10622.277, 351.529, 52835.095 23/07/12,11:23:06,11,06,2, 11.9,1,1, 26.860, 10622.286, 351.501, 52835.105 23/07/12,11:23:06,12,06,2, 11.9,1,1, 26.860, 10622.294, 351.546, 52835.125 23/07/12,11:23:06,13,06,2, 11.9,1,1, 26.860, 10622.284, 351.542, 52835.139 23/07/12,11:23:06,14,06,2, 11.9,1,1, 26.860, 10622.305, 351.513, 52835.087 23/07/12,11:23:06,15,06,2, 11.9,1,1, 26.860, 10622.284, 351.502, 52835.101 23/07/12,11:23:06,16,06,2, 11.9,1,1, 26.860, 10622.304, 351.504, 52835.107 23/07/12,11:23:06,17,06,2, 11.9,1,1, 26.860, 10622.297, 351.501, 52835.118 23/07/12,11:23:06,18,06,2, 11.9,1,1, 26.860, 10622.287, 351.500, 52835.097 23/07/12,11:23:06,19,06,2, 11.9,1,1, 26.860, 10622.305, 351.497, 52835.152 23/07/12,11:23:07,00,06,2, 11.9,1,1, 26.863, 10622.298, 351.497, 52835.152 23/07/12,11:23:07,01,06,2, 11.9,1,1, 26.863, 10622.306, 351.501, 52835.110 23/07/12,11:23:07,02,06,2, 11.9,1,1, 26.863, 10622.318, 351.502, 52835.100 23/07/12,11:23:07,03,06,2, 11.9,1,1, 26.863, 10622.331, 351.495, 52835.060 23/07/12,11:23:07,04,06,2, 11.9,1,1, 26.863, 10622.296, 351.512, 52835.097 23/07/12,11:23:07,05,06,2, 11.9,1,1, 26.863, 10622.292, 351.485, 52835.060 23/07/12,11:23:07,06,06,2, 11.9,1,1, 26.863, 10622.289, 351.521, 52835.086 23/07/12,11:23:07,07,06,2, 11.9,1,1, 26.863, 10622.296, 351.512, 52835.119 23/07/12,11:23:07,08,06,2, 11.9,1,1, 26.863, 10622.295, 351.493, 52835.081 23/07/12,11:23:07,09,06,2, 11.9,1,1, 26.863, 10622.287, 351.515, 52835.113 23/07/12,11:23:07,10,06,2, 11.9,1,1, 26.863, 10622.313, 351.501, 52835.098 23/07/12,11:23:07,11,06,2, 11.9,1,1, 26.863, 10622.311, 351.508, 52835.117 23/07/12,11:23:07,12,06,2, 11.9,1,1, 26.863, 10622.279, 351.493, 52835.104 23/07/12,11:23:07,13,06,2, 11.9,1,1, 26.863, 10622.297, 351.503, 52835.110 23/07/12,11:23:07,14,06,2, 11.9,1,1, 26.863, 10622.336, 351.481, 52835.053 23/07/12,11:23:07,15,06,2, 11.9,1,1, 26.863, 10622.306, 351.514, 52835.073 23/07/12,11:23:07,16,06,2, 11.9,1,1, 26.863, 10622.314, 351.502, 52835.073 23/07/12,11:23:07,17,06,2, 11.9,1,1, 26.863, 10622.305, 351.499, 52835.107 23/07/12,11:23:07,18,06,2, 11.9,1,1, 26.863, 10622.314, 351.504, 52835.093 23/07/12,11:23:07,19,06,2, 11.9,1,1, 26.863, 10622.288, 351.490, 52835.078 23/07/12,11:23:08,00,06,2, 11.9,1,1, 26.859, 10622.281, 351.490, 52835.078 23/07/12,11:23:08,01,06,2, 11.9,1,1, 26.859, 10622.301, 351.496, 52835.082 23/07/12,11:23:08,02,06,2, 11.9,1,1, 26.859, 10622.300, 351.507, 52835.083 23/07/12,11:23:08,03,06,2, 11.9,1,1, 26.859, 10622.298, 351.487, 52835.109 23/07/12,11:23:08,04,06,2, 11.9,1,1, 26.859, 10622.315, 351.521, 52835.133 23/07/12,11:23:08,05,06,2, 11.9,1,1, 26.859, 10622.298, 351.521, 52835.095 23/07/12,11:23:08,06,06,2, 11.9,1,1, 26.859, 10622.298, 351.496, 52835.087 23/07/12,11:23:08,07,06,2, 11.9,1,1, 26.859, 10622.314, 351.503, 52835.159 23/07/12,11:23:08,08,06,2, 11.9,1,1, 26.859, 10622.317, 351.493, 52835.128 23/07/12,11:23:08,09,06,2, 11.9,1,1, 26.859, 10622.281, 351.503, 52835.185 23/07/12,11:23:08,10,06,2, 11.9,1,1, 26.859, 10622.310, 351.502, 52835.138 23/07/12,11:23:08,11,06,2, 11.9,1,1, 26.859, 10622.306, 351.520, 52835.122 23/07/12,11:23:08,12,06,2, 11.9,1,1, 26.859, 10622.303, 351.509, 52835.115 23/07/12,11:23:08,13,06,2, 11.9,1,1, 26.859, 10622.341, 351.519, 52835.138 23/07/12,11:23:08,14,06,2, 11.9,1,1, 26.859, 10622.296, 351.494, 52835.097 23/07/12,11:23:08,15,06,2, 11.9,1,1, 26.859, 10622.329, 351.473, 52835.139 23/07/12,11:23:08,16,06,2, 11.9,1,1, 26.859, 10622.316, 351.480, 52835.131 23/07/12,11:23:08,17,06,2, 11.9,1,1, 26.859, 10622.340, 351.489, 52835.094 23/07/12,11:23:08,18,06,2, 11.9,1,1, 26.859, 10622.342, 351.522, 52835.153 23/07/12,11:23:08,19,06,2, 11.9,1,1, 26.859, 10622.329, 351.515, 52835.120 23/07/12,11:23:09,00,06,2, 11.8,1,1, 26.862, 10622.323, 351.515, 52835.120 23/07/12,11:23:09,01,06,2, 11.8,1,1, 26.862, 10622.320, 351.494, 52835.173 23/07/12,11:23:09,02,06,2, 11.8,1,1, 26.862, 10622.336, 351.495, 52835.152 23/07/12,11:23:09,03,06,2, 11.8,1,1, 26.862, 10622.340, 351.503, 52835.192 23/07/12,11:23:09,04,06,2, 11.8,1,1, 26.862, 10622.297, 351.495, 52835.105 23/07/12,11:23:09,05,06,2, 11.8,1,1, 26.862, 10622.315, 351.502, 52835.159 23/07/12,11:23:09,06,06,2, 11.8,1,1, 26.862, 10622.327, 351.494, 52835.123 23/07/12,11:23:09,07,06,2, 11.8,1,1, 26.862, 10622.336, 351.478, 52835.147 23/07/12,11:23:09,08,06,2, 11.8,1,1, 26.862, 10622.323, 351.492, 52835.172 23/07/12,11:23:09,09,06,2, 11.8,1,1, 26.862, 10622.324, 351.487, 52835.092 23/07/12,11:23:09,10,06,2, 11.8,1,1, 26.862, 10622.319, 351.474, 52835.105 23/07/12,11:23:09,11,06,2, 11.8,1,1, 26.862, 10622.344, 351.479, 52835.109 23/07/12,11:23:09,12,06,2, 11.8,1,1, 26.862, 10622.356, 351.493, 52835.091 23/07/12,11:23:09,13,06,2, 11.8,1,1, 26.862, 10622.375, 351.502, 52835.139 23/07/12,11:23:09,14,06,2, 11.8,1,1, 26.862, 10622.353, 351.489, 52835.177 23/07/12,11:23:09,15,06,2, 11.8,1,1, 26.862, 10622.360, 351.511, 52835.203 23/07/12,11:23:09,16,06,2, 11.8,1,1, 26.862, 10622.355, 351.480, 52835.182 23/07/12,11:23:09,17,06,2, 11.8,1,1, 26.862, 10622.347, 351.477, 52835.150 23/07/12,11:23:09,18,06,2, 11.8,1,1, 26.862, 10622.357, 351.498, 52835.165 23/07/12,11:23:09,19,06,2, 11.8,1,1, 26.862, 10622.348, 351.500, 52835.164 23/07/12,11:23:10,00,05,2, 11.9,1,1, 26.859, 10622.348, 351.500, 52835.164 23/07/12,11:23:10,01,05,2, 11.9,1,1, 26.859, 10622.341, 351.489, 52835.162 23/07/12,11:23:10,02,05,2, 11.9,1,1, 26.859, 10622.351, 351.463, 52835.185 23/07/12,11:23:10,03,05,2, 11.9,1,1, 26.859, 10622.343, 351.488, 52835.159 23/07/12,11:23:10,04,05,2, 11.9,1,1, 26.859, 10622.358, 351.439, 52835.122 23/07/12,11:23:10,05,05,2, 11.9,1,1, 26.859, 10622.341, 351.477, 52835.145 23/07/12,11:23:10,06,05,2, 11.9,1,1, 26.859, 10622.356, 351.498, 52835.146 23/07/12,11:23:10,07,05,2, 11.9,1,1, 26.859, 10622.343, 351.485, 52835.147 23/07/12,11:23:10,08,05,2, 11.9,1,1, 26.859, 10622.360, 351.496, 52835.182 23/07/12,11:23:10,09,05,2, 11.9,1,1, 26.859, 10622.357, 351.495, 52835.157 23/07/12,11:23:10,10,05,2, 11.9,1,1, 26.859, 10622.362, 351.483, 52835.180 23/07/12,11:23:10,11,05,2, 11.9,1,1, 26.859, 10622.378, 351.493, 52835.162 23/07/12,11:23:10,12,05,2, 11.9,1,1, 26.859, 10622.388, 351.465, 52835.158 23/07/12,11:23:10,13,05,2, 11.9,1,1, 26.859, 10622.343, 351.479, 52835.193 23/07/12,11:23:10,14,05,2, 11.9,1,1, 26.859, 10622.355, 351.484, 52835.156 23/07/12,11:23:10,15,05,2, 11.9,1,1, 26.859, 10622.347, 351.487, 52835.140 23/07/12,11:23:10,16,05,2, 11.9,1,1, 26.859, 10622.378, 351.465, 52835.185 23/07/12,11:23:10,17,05,2, 11.9,1,1, 26.859, 10622.373, 351.448, 52835.175 23/07/12,11:23:10,18,05,2, 11.9,1,1, 26.859, 10622.381, 351.440, 52835.173 23/07/12,11:23:10,19,05,2, 11.9,1,1, 26.859, 10622.384, 351.442, 52835.159 23/07/12,11:23:11,00,05,2, 11.9,1,1, 26.861, 10622.381, 351.442, 52835.159 23/07/12,11:23:11,01,05,2, 11.9,1,1, 26.861, 10622.382, 351.439, 52835.152 23/07/12,11:23:11,02,05,2, 11.9,1,1, 26.861, 10622.398, 351.442, 52835.120 23/07/12,11:23:11,03,05,2, 11.9,1,1, 26.861, 10622.382, 351.452, 52835.156 23/07/12,11:23:11,04,05,2, 11.9,1,1, 26.861, 10622.382, 351.439, 52835.143 23/07/12,11:23:11,05,05,2, 11.9,1,1, 26.861, 10622.372, 351.466, 52835.175 23/07/12,11:23:11,06,05,2, 11.9,1,1, 26.861, 10622.389, 351.493, 52835.169 23/07/12,11:23:11,07,05,2, 11.9,1,1, 26.861, 10622.390, 351.447, 52835.146 23/07/12,11:23:11,08,05,2, 11.9,1,1, 26.861, 10622.389, 351.445, 52835.191 23/07/12,11:23:11,09,05,2, 11.9,1,1, 26.861, 10622.386, 351.453, 52835.155 23/07/12,11:23:11,10,05,2, 11.9,1,1, 26.861, 10622.395, 351.474, 52835.152 23/07/12,11:23:11,11,05,2, 11.9,1,1, 26.861, 10622.370, 351.469, 52835.163 23/07/12,11:23:11,12,05,2, 11.9,1,1, 26.861, 10622.418, 351.486, 52835.175 23/07/12,11:23:11,13,05,2, 11.9,1,1, 26.861, 10622.407, 351.439, 52835.142 23/07/12,11:23:11,14,05,2, 11.9,1,1, 26.861, 10622.396, 351.460, 52835.127 23/07/12,11:23:11,15,05,2, 11.9,1,1, 26.861, 10622.400, 351.466, 52835.127 23/07/12,11:23:11,16,05,2, 11.9,1,1, 26.861, 10622.400, 351.458, 52835.124 23/07/12,11:23:11,17,05,2, 11.9,1,1, 26.861, 10622.422, 351.451, 52835.102 23/07/12,11:23:11,18,05,2, 11.9,1,1, 26.861, 10622.402, 351.478, 52835.129 23/07/12,11:23:11,19,05,2, 11.9,1,1, 26.861, 10622.386, 351.465, 52835.158 23/07/12,11:23:12,00,05,2, 11.9,1,1, 26.865, 10622.381, 351.465, 52835.158 23/07/12,11:23:12,01,05,2, 11.9,1,1, 26.865, 10622.399, 351.447, 52835.165 23/07/12,11:23:12,02,05,2, 11.9,1,1, 26.865, 10622.422, 351.453, 52835.165 23/07/12,11:23:12,03,05,2, 11.9,1,1, 26.865, 10622.381, 351.451, 52835.186 23/07/12,11:23:12,04,05,2, 11.9,1,1, 26.865, 10622.403, 351.446, 52835.165 23/07/12,11:23:12,05,05,2, 11.9,1,1, 26.865, 10622.427, 351.431, 52835.125 23/07/12,11:23:12,06,05,2, 11.9,1,1, 26.865, 10622.403, 351.451, 52835.156 23/07/12,11:23:12,07,05,2, 11.9,1,1, 26.865, 10622.422, 351.470, 52835.142 23/07/12,11:23:12,08,05,2, 11.9,1,1, 26.865, 10622.422, 351.470, 52835.116 23/07/12,11:23:12,09,05,2, 11.9,1,1, 26.865, 10622.401, 351.440, 52835.158 23/07/12,11:23:12,10,05,2, 11.9,1,1, 26.865, 10622.416, 351.451, 52835.145 23/07/12,11:23:12,11,05,2, 11.9,1,1, 26.865, 10622.404, 351.458, 52835.144 23/07/12,11:23:12,12,05,2, 11.9,1,1, 26.865, 10622.444, 351.453, 52835.178 23/07/12,11:23:12,13,05,2, 11.9,1,1, 26.865, 10622.413, 351.461, 52835.175 23/07/12,11:23:12,14,05,2, 11.9,1,1, 26.865, 10622.425, 351.451, 52835.171 23/07/12,11:23:12,15,05,2, 11.9,1,1, 26.865, 10622.439, 351.448, 52835.193 23/07/12,11:23:12,16,05,2, 11.9,1,1, 26.865, 10622.436, 351.435, 52835.146 23/07/12,11:23:12,17,05,2, 11.9,1,1, 26.865, 10622.424, 351.418, 52835.158 23/07/12,11:23:12,18,05,2, 11.9,1,1, 26.865, 10622.393, 351.403, 52835.142 23/07/12,11:23:12,19,05,2, 11.9,1,1, 26.865, 10622.427, 351.423, 52835.222 23/07/12,11:23:13,00,06,2, 11.8,1,1, 26.857, 10622.423, 351.423, 52835.222 23/07/12,11:23:13,01,06,2, 11.8,1,1, 26.857, 10622.417, 351.444, 52835.190 23/07/12,11:23:13,02,06,2, 11.8,1,1, 26.857, 10622.448, 351.458, 52835.197 23/07/12,11:23:13,03,06,2, 11.8,1,1, 26.857, 10622.452, 351.441, 52835.180 23/07/12,11:23:13,04,06,2, 11.8,1,1, 26.857, 10622.428, 351.449, 52835.205 23/07/12,11:23:13,05,06,2, 11.8,1,1, 26.857, 10622.448, 351.394, 52835.142 23/07/12,11:23:13,06,06,2, 11.8,1,1, 26.857, 10622.435, 351.443, 52835.155 23/07/12,11:23:13,07,06,2, 11.8,1,1, 26.857, 10622.426, 351.417, 52835.175 23/07/12,11:23:13,08,06,2, 11.8,1,1, 26.857, 10622.446, 351.452, 52835.175 23/07/12,11:23:13,09,06,2, 11.8,1,1, 26.857, 10622.431, 351.450, 52835.176 23/07/12,11:23:13,10,06,2, 11.8,1,1, 26.857, 10622.439, 351.431, 52835.211 23/07/12,11:23:13,11,06,2, 11.8,1,1, 26.857, 10622.437, 351.419, 52835.190 23/07/12,11:23:13,12,06,2, 11.8,1,1, 26.857, 10622.451, 351.398, 52835.163 23/07/12,11:23:13,13,06,2, 11.8,1,1, 26.857, 10622.464, 351.429, 52835.175 23/07/12,11:23:13,14,06,2, 11.8,1,1, 26.857, 10622.442, 351.434, 52835.189 23/07/12,11:23:13,15,06,2, 11.8,1,1, 26.857, 10622.427, 351.446, 52835.156 23/07/12,11:23:13,16,06,2, 11.8,1,1, 26.857, 10622.408, 351.459, 52835.175 23/07/12,11:23:13,17,06,2, 11.8,1,1, 26.857, 10622.427, 351.458, 52835.175 23/07/12,11:23:13,18,06,2, 11.8,1,1, 26.857, 10622.434, 351.428, 52835.167 23/07/12,11:23:13,19,06,2, 11.8,1,1, 26.857, 10622.444, 351.402, 52835.132 23/07/12,11:23:14,00,05,2, 11.9,1,1, 26.864, 10622.439, 351.402, 52835.132 23/07/12,11:23:14,01,05,2, 11.9,1,1, 26.864, 10622.435, 351.433, 52835.121 23/07/12,11:23:14,02,05,2, 11.9,1,1, 26.864, 10622.449, 351.442, 52835.182 23/07/12,11:23:14,03,05,2, 11.9,1,1, 26.864, 10622.414, 351.445, 52835.154 23/07/12,11:23:14,04,05,2, 11.9,1,1, 26.864, 10622.448, 351.427, 52835.212 23/07/12,11:23:14,05,05,2, 11.9,1,1, 26.864, 10622.459, 351.435, 52835.170 23/07/12,11:23:14,06,05,2, 11.9,1,1, 26.864, 10622.440, 351.396, 52835.101 23/07/12,11:23:14,07,05,2, 11.9,1,1, 26.864, 10622.429, 351.434, 52835.154 23/07/12,11:23:14,08,05,2, 11.9,1,1, 26.864, 10622.433, 351.390, 52835.139 23/07/12,11:23:14,09,05,2, 11.9,1,1, 26.864, 10622.423, 351.440, 52835.178 23/07/12,11:23:14,10,05,2, 11.9,1,1, 26.864, 10622.417, 351.406, 52835.211 23/07/12,11:23:14,11,05,2, 11.9,1,1, 26.864, 10622.455, 351.427, 52835.166 23/07/12,11:23:14,12,05,2, 11.9,1,1, 26.864, 10622.441, 351.401, 52835.177 23/07/12,11:23:14,13,05,2, 11.9,1,1, 26.864, 10622.435, 351.392, 52835.190 23/07/12,11:23:14,14,05,2, 11.9,1,1, 26.864, 10622.457, 351.403, 52835.170 23/07/12,11:23:14,15,05,2, 11.9,1,1, 26.864, 10622.454, 351.439, 52835.210 23/07/12,11:23:14,16,05,2, 11.9,1,1, 26.864, 10622.449, 351.414, 52835.157 23/07/12,11:23:14,17,05,2, 11.9,1,1, 26.864, 10622.471, 351.409, 52835.200 23/07/12,11:23:14,18,05,2, 11.9,1,1, 26.864, 10622.431, 351.384, 52835.167 23/07/12,11:23:14,19,05,2, 11.9,1,1, 26.864, 10622.469, 351.374, 52835.182 23/07/12,11:23:15,00,05,2, 11.9,1,1, 26.861, 10622.464, 351.374, 52835.182 23/07/12,11:23:15,01,05,2, 11.9,1,1, 26.861, 10622.407, 351.389, 52835.194 23/07/12,11:23:15,02,05,2, 11.9,1,1, 26.861, 10622.440, 351.393, 52835.226 23/07/12,11:23:15,03,05,2, 11.9,1,1, 26.861, 10622.454, 351.414, 52835.187 23/07/12,11:23:15,04,05,2, 11.9,1,1, 26.861, 10622.461, 351.393, 52835.210 23/07/12,11:23:15,05,05,2, 11.9,1,1, 26.861, 10622.457, 351.406, 52835.235 23/07/12,11:23:15,06,05,2, 11.9,1,1, 26.861, 10622.464, 351.394, 52835.181 23/07/12,11:23:15,07,05,2, 11.9,1,1, 26.861, 10622.436, 351.382, 52835.167 23/07/12,11:23:15,08,05,2, 11.9,1,1, 26.861, 10622.458, 351.358, 52835.180 23/07/12,11:23:15,09,05,2, 11.9,1,1, 26.861, 10622.451, 351.375, 52835.144 23/07/12,11:23:15,10,05,2, 11.9,1,1, 26.861, 10622.467, 351.382, 52835.226 23/07/12,11:23:15,11,05,2, 11.9,1,1, 26.861, 10622.459, 351.394, 52835.168 23/07/12,11:23:15,12,05,2, 11.9,1,1, 26.861, 10622.458, 351.373, 52835.132 23/07/12,11:23:15,13,05,2, 11.9,1,1, 26.861, 10622.439, 351.389, 52835.196 23/07/12,11:23:15,14,05,2, 11.9,1,1, 26.861, 10622.439, 351.359, 52835.200 23/07/12,11:23:15,15,05,2, 11.9,1,1, 26.861, 10622.454, 351.370, 52835.167 23/07/12,11:23:15,16,05,2, 11.9,1,1, 26.861, 10622.454, 351.394, 52835.168 23/07/12,11:23:15,17,05,2, 11.9,1,1, 26.861, 10622.439, 351.383, 52835.224 23/07/12,11:23:15,18,05,2, 11.9,1,1, 26.861, 10622.453, 351.387, 52835.207 23/07/12,11:23:15,19,05,2, 11.9,1,1, 26.861, 10622.471, 351.379, 52835.182 23/07/12,11:23:16,00,05,2, 11.9,1,1, 26.860, 10622.464, 351.379, 52835.182 23/07/12,11:23:16,01,05,2, 11.9,1,1, 26.860, 10622.454, 351.354, 52835.198 23/07/12,11:23:16,02,05,2, 11.9,1,1, 26.860, 10622.466, 351.374, 52835.198 23/07/12,11:23:16,03,05,2, 11.9,1,1, 26.860, 10622.461, 351.350, 52835.163 23/07/12,11:23:16,04,05,2, 11.9,1,1, 26.860, 10622.464, 351.366, 52835.169 23/07/12,11:23:16,05,05,2, 11.9,1,1, 26.860, 10622.470, 351.346, 52835.200 23/07/12,11:23:16,06,05,2, 11.9,1,1, 26.860, 10622.458, 351.361, 52835.157 23/07/12,11:23:16,07,05,2, 11.9,1,1, 26.860, 10622.470, 351.356, 52835.171 23/07/12,11:23:16,08,05,2, 11.9,1,1, 26.860, 10622.438, 351.358, 52835.185 23/07/12,11:23:16,09,05,2, 11.9,1,1, 26.860, 10622.468, 351.343, 52835.166 23/07/12,11:23:16,10,05,2, 11.9,1,1, 26.860, 10622.449, 351.343, 52835.176 23/07/12,11:23:16,11,05,2, 11.9,1,1, 26.860, 10622.454, 351.360, 52835.206 23/07/12,11:23:16,12,05,2, 11.9,1,1, 26.860, 10622.467, 351.379, 52835.205 23/07/12,11:23:16,13,05,2, 11.9,1,1, 26.860, 10622.474, 351.347, 52835.211 23/07/12,11:23:16,14,05,2, 11.9,1,1, 26.860, 10622.472, 351.340, 52835.221 23/07/12,11:23:16,15,05,2, 11.9,1,1, 26.860, 10622.450, 351.342, 52835.202 23/07/12,11:23:16,16,05,2, 11.9,1,1, 26.860, 10622.455, 351.360, 52835.219 23/07/12,11:23:16,17,05,2, 11.9,1,1, 26.860, 10622.453, 351.340, 52835.172 23/07/12,11:23:16,18,05,2, 11.9,1,1, 26.860, 10622.454, 351.377, 52835.212 23/07/12,11:23:16,19,05,2, 11.9,1,1, 26.860, 10622.487, 351.349, 52835.239 23/07/12,11:23:17,00,06,2, 11.8,1,1, 26.862, 10622.481, 351.349, 52835.239 23/07/12,11:23:17,01,06,2, 11.8,1,1, 26.862, 10622.461, 351.321, 52835.186 23/07/12,11:23:17,02,06,2, 11.8,1,1, 26.862, 10622.468, 351.341, 52835.139 23/07/12,11:23:17,03,06,2, 11.8,1,1, 26.862, 10622.476, 351.330, 52835.220 23/07/12,11:23:17,04,06,2, 11.8,1,1, 26.862, 10622.491, 351.340, 52835.202 23/07/12,11:23:17,05,06,2, 11.8,1,1, 26.862, 10622.459, 351.346, 52835.184 23/07/12,11:23:17,06,06,2, 11.8,1,1, 26.862, 10622.483, 351.329, 52835.211 23/07/12,11:23:17,07,06,2, 11.8,1,1, 26.862, 10622.481, 351.314, 52835.219 23/07/12,11:23:17,08,06,2, 11.8,1,1, 26.862, 10622.482, 351.340, 52835.223 23/07/12,11:23:17,09,06,2, 11.8,1,1, 26.862, 10622.476, 351.312, 52835.187 23/07/12,11:23:17,10,06,2, 11.8,1,1, 26.862, 10622.466, 351.344, 52835.241 23/07/12,11:23:17,11,06,2, 11.8,1,1, 26.862, 10622.482, 351.334, 52835.219 23/07/12,11:23:17,12,06,2, 11.8,1,1, 26.862, 10622.511, 351.321, 52835.246 23/07/12,11:23:17,13,06,2, 11.8,1,1, 26.862, 10622.480, 351.321, 52835.242 23/07/12,11:23:17,14,06,2, 11.8,1,1, 26.862, 10622.493, 351.312, 52835.221 23/07/12,11:23:17,15,06,2, 11.8,1,1, 26.862, 10622.496, 351.328, 52835.214 23/07/12,11:23:17,16,06,2, 11.8,1,1, 26.862, 10622.485, 351.319, 52835.177 23/07/12,11:23:17,17,06,2, 11.8,1,1, 26.862, 10622.505, 351.322, 52835.209 23/07/12,11:23:17,18,06,2, 11.8,1,1, 26.862, 10622.472, 351.323, 52835.188 23/07/12,11:23:17,19,06,2, 11.8,1,1, 26.862, 10622.488, 351.323, 52835.213 23/07/12,11:23:18,00,05,2, 11.9,1,1, 26.864, 10622.481, 351.323, 52835.213 23/07/12,11:23:18,01,05,2, 11.9,1,1, 26.864, 10622.500, 351.289, 52835.241 23/07/12,11:23:18,02,05,2, 11.9,1,1, 26.864, 10622.507, 351.290, 52835.193 23/07/12,11:23:18,03,05,2, 11.9,1,1, 26.864, 10622.479, 351.260, 52835.234 23/07/12,11:23:18,04,05,2, 11.9,1,1, 26.864, 10622.492, 351.285, 52835.249 23/07/12,11:23:18,05,05,2, 11.9,1,1, 26.864, 10622.512, 351.289, 52835.214 23/07/12,11:23:18,06,05,2, 11.9,1,1, 26.864, 10622.470, 351.295, 52835.252 23/07/12,11:23:18,07,05,2, 11.9,1,1, 26.864, 10622.490, 351.286, 52835.209 23/07/12,11:23:18,08,05,2, 11.9,1,1, 26.864, 10622.499, 351.273, 52835.228 23/07/12,11:23:18,09,05,2, 11.9,1,1, 26.864, 10622.495, 351.275, 52835.236 23/07/12,11:23:18,10,05,2, 11.9,1,1, 26.864, 10622.476, 351.257, 52835.181 23/07/12,11:23:18,11,05,2, 11.9,1,1, 26.864, 10622.490, 351.286, 52835.236 23/07/12,11:23:18,12,05,2, 11.9,1,1, 26.864, 10622.515, 351.290, 52835.250 23/07/12,11:23:18,13,05,2, 11.9,1,1, 26.864, 10622.538, 351.267, 52835.196 23/07/12,11:23:18,14,05,2, 11.9,1,1, 26.864, 10622.506, 351.279, 52835.282 23/07/12,11:23:18,15,05,2, 11.9,1,1, 26.864, 10622.498, 351.247, 52835.200 23/07/12,11:23:18,16,05,2, 11.9,1,1, 26.864, 10622.521, 351.263, 52835.212 23/07/12,11:23:18,17,05,2, 11.9,1,1, 26.864, 10622.512, 351.269, 52835.212 23/07/12,11:23:18,18,05,2, 11.9,1,1, 26.864, 10622.516, 351.275, 52835.274 23/07/12,11:23:18,19,05,2, 11.9,1,1, 26.864, 10622.492, 351.259, 52835.254 23/07/12,11:23:19,00,05,2, 11.9,1,1, 26.862, 10622.489, 351.259, 52835.254 23/07/12,11:23:19,01,05,2, 11.9,1,1, 26.862, 10622.494, 351.280, 52835.279 23/07/12,11:23:19,02,05,2, 11.9,1,1, 26.862, 10622.505, 351.275, 52835.218 23/07/12,11:23:19,03,05,2, 11.9,1,1, 26.862, 10622.511, 351.310, 52835.279 23/07/12,11:23:19,04,05,2, 11.9,1,1, 26.862, 10622.502, 351.305, 52835.293 23/07/12,11:23:19,05,05,2, 11.9,1,1, 26.862, 10622.517, 351.288, 52835.267 23/07/12,11:23:19,06,05,2, 11.9,1,1, 26.862, 10622.513, 351.284, 52835.258 23/07/12,11:23:19,07,05,2, 11.9,1,1, 26.862, 10622.518, 351.264, 52835.231 23/07/12,11:23:19,08,05,2, 11.9,1,1, 26.862, 10622.506, 351.262, 52835.190 23/07/12,11:23:19,09,05,2, 11.9,1,1, 26.862, 10622.528, 351.258, 52835.220 23/07/12,11:23:19,10,05,2, 11.9,1,1, 26.862, 10622.511, 351.279, 52835.206 23/07/12,11:23:19,11,05,2, 11.9,1,1, 26.862, 10622.501, 351.268, 52835.230 23/07/12,11:23:19,12,05,2, 11.9,1,1, 26.862, 10622.507, 351.247, 52835.223 23/07/12,11:23:19,13,05,2, 11.9,1,1, 26.862, 10622.524, 351.261, 52835.251 23/07/12,11:23:19,14,05,2, 11.9,1,1, 26.862, 10622.531, 351.244, 52835.285 23/07/12,11:23:19,15,05,2, 11.9,1,1, 26.862, 10622.543, 351.243, 52835.231 23/07/12,11:23:19,16,05,2, 11.9,1,1, 26.862, 10622.539, 351.275, 52835.255 23/07/12,11:23:19,17,05,2, 11.9,1,1, 26.862, 10622.509, 351.265, 52835.291 23/07/12,11:23:19,18,05,2, 11.9,1,1, 26.862, 10622.526, 351.290, 52835.250 23/07/12,11:23:19,19,05,2, 11.9,1,1, 26.862, 10622.536, 351.243, 52835.263 23/07/12,11:23:20,00,06,2, 12.0,1,1, 26.866, 10622.531, 351.243, 52835.263 23/07/12,11:23:20,01,06,2, 12.0,1,1, 26.866, 10622.540, 351.252, 52835.224 23/07/12,11:23:20,02,06,2, 12.0,1,1, 26.866, 10622.534, 351.237, 52835.206 23/07/12,11:23:20,03,06,2, 12.0,1,1, 26.866, 10622.539, 351.242, 52835.193 23/07/12,11:23:20,04,06,2, 12.0,1,1, 26.866, 10622.535, 351.251, 52835.272 23/07/12,11:23:20,05,06,2, 12.0,1,1, 26.866, 10622.564, 351.267, 52835.246 23/07/12,11:23:20,06,06,2, 12.0,1,1, 26.866, 10622.545, 351.239, 52835.220 23/07/12,11:23:20,07,06,2, 12.0,1,1, 26.866, 10622.551, 351.236, 52835.227 23/07/12,11:23:20,08,06,2, 12.0,1,1, 26.866, 10622.553, 351.230, 52835.221 23/07/12,11:23:20,09,06,2, 12.0,1,1, 26.866, 10622.531, 351.232, 52835.270 23/07/12,11:23:20,10,06,2, 12.0,1,1, 26.866, 10622.544, 351.230, 52835.245 23/07/12,11:23:20,11,06,2, 12.0,1,1, 26.866, 10622.549, 351.236, 52835.258 23/07/12,11:23:20,12,06,2, 12.0,1,1, 26.866, 10622.556, 351.235, 52835.269 23/07/12,11:23:20,13,06,2, 12.0,1,1, 26.866, 10622.561, 351.235, 52835.308 23/07/12,11:23:20,14,06,2, 12.0,1,1, 26.866, 10622.539, 351.225, 52835.288 23/07/12,11:23:20,15,06,2, 12.0,1,1, 26.866, 10622.542, 351.224, 52835.269 23/07/12,11:23:20,16,06,2, 12.0,1,1, 26.866, 10622.541, 351.208, 52835.250 23/07/12,11:23:20,17,06,2, 12.0,1,1, 26.866, 10622.544, 351.242, 52835.267 23/07/12,11:23:20,18,06,2, 12.0,1,1, 26.866, 10622.552, 351.198, 52835.271 23/07/12,11:23:20,19,06,2, 12.0,1,1, 26.866, 10622.564, 351.211, 52835.244 23/07/12,11:23:21,00,05,2, 11.9,1,1, 26.866, 10622.556, 351.211, 52835.244 23/07/12,11:23:21,01,05,2, 11.9,1,1, 26.866, 10622.549, 351.219, 52835.228 23/07/12,11:23:21,02,05,2, 11.9,1,1, 26.866, 10622.540, 351.230, 52835.295 23/07/12,11:23:21,03,05,2, 11.9,1,1, 26.866, 10622.551, 351.235, 52835.290 23/07/12,11:23:21,04,05,2, 11.9,1,1, 26.866, 10622.547, 351.223, 52835.273 23/07/12,11:23:21,05,05,2, 11.9,1,1, 26.866, 10622.552, 351.246, 52835.282 23/07/12,11:23:21,06,05,2, 11.9,1,1, 26.866, 10622.557, 351.226, 52835.249 23/07/12,11:23:21,07,05,2, 11.9,1,1, 26.866, 10622.518, 351.242, 52835.263 23/07/12,11:23:21,08,05,2, 11.9,1,1, 26.866, 10622.511, 351.211, 52835.287 23/07/12,11:23:21,09,05,2, 11.9,1,1, 26.866, 10622.536, 351.238, 52835.262 23/07/12,11:23:21,10,05,2, 11.9,1,1, 26.866, 10622.536, 351.226, 52835.274 23/07/12,11:23:21,11,05,2, 11.9,1,1, 26.866, 10622.543, 351.225, 52835.273 23/07/12,11:23:21,12,05,2, 11.9,1,1, 26.866, 10622.530, 351.224, 52835.304 23/07/12,11:23:21,13,05,2, 11.9,1,1, 26.866, 10622.530, 351.198, 52835.232 23/07/12,11:23:21,14,05,2, 11.9,1,1, 26.866, 10622.532, 351.192, 52835.266 23/07/12,11:23:21,15,05,2, 11.9,1,1, 26.866, 10622.561, 351.216, 52835.285 23/07/12,11:23:21,16,05,2, 11.9,1,1, 26.866, 10622.555, 351.230, 52835.282 23/07/12,11:23:21,17,05,2, 11.9,1,1, 26.866, 10622.542, 351.213, 52835.247 23/07/12,11:23:21,18,05,2, 11.9,1,1, 26.866, 10622.547, 351.200, 52835.270 23/07/12,11:23:21,19,05,2, 11.9,1,1, 26.866, 10622.546, 351.188, 52835.274 23/07/12,11:23:22,00,06,2, 11.9,1,1, 26.867, 10622.540, 351.188, 52835.274 23/07/12,11:23:22,01,06,2, 11.9,1,1, 26.867, 10622.556, 351.195, 52835.271 23/07/12,11:23:22,02,06,2, 11.9,1,1, 26.867, 10622.544, 351.241, 52835.315 23/07/12,11:23:22,03,06,2, 11.9,1,1, 26.867, 10622.565, 351.220, 52835.322 23/07/12,11:23:22,04,06,2, 11.9,1,1, 26.867, 10622.539, 351.179, 52835.245 23/07/12,11:23:22,05,06,2, 11.9,1,1, 26.867, 10622.538, 351.198, 52835.267 23/07/12,11:23:22,06,06,2, 11.9,1,1, 26.867, 10622.550, 351.184, 52835.291 23/07/12,11:23:22,07,06,2, 11.9,1,1, 26.867, 10622.554, 351.192, 52835.275 23/07/12,11:23:22,08,06,2, 11.9,1,1, 26.867, 10622.529, 351.183, 52835.305 23/07/12,11:23:22,09,06,2, 11.9,1,1, 26.867, 10622.536, 351.214, 52835.258 23/07/12,11:23:22,10,06,2, 11.9,1,1, 26.867, 10622.521, 351.183, 52835.306 23/07/12,11:23:22,11,06,2, 11.9,1,1, 26.867, 10622.529, 351.198, 52835.271 23/07/12,11:23:22,12,06,2, 11.9,1,1, 26.867, 10622.523, 351.175, 52835.236 23/07/12,11:23:22,13,06,2, 11.9,1,1, 26.867, 10622.540, 351.188, 52835.286 23/07/12,11:23:22,14,06,2, 11.9,1,1, 26.867, 10622.553, 351.210, 52835.297 23/07/12,11:23:22,15,06,2, 11.9,1,1, 26.867, 10622.535, 351.204, 52835.285 23/07/12,11:23:22,16,06,2, 11.9,1,1, 26.867, 10622.548, 351.197, 52835.312 23/07/12,11:23:22,17,06,2, 11.9,1,1, 26.867, 10622.544, 351.173, 52835.294 23/07/12,11:23:22,18,06,2, 11.9,1,1, 26.867, 10622.508, 351.179, 52835.291 23/07/12,11:23:22,19,06,2, 11.9,1,1, 26.867, 10622.549, 351.205, 52835.316 23/07/12,11:23:23,00,05,2, 11.9,1,1, 26.865, 10622.548, 351.205, 52835.316 23/07/12,11:23:23,01,05,2, 11.9,1,1, 26.865, 10622.533, 351.201, 52835.272 23/07/12,11:23:23,02,05,2, 11.9,1,1, 26.865, 10622.548, 351.182, 52835.254 23/07/12,11:23:23,03,05,2, 11.9,1,1, 26.865, 10622.541, 351.162, 52835.267 23/07/12,11:23:23,04,05,2, 11.9,1,1, 26.865, 10622.526, 351.172, 52835.245 23/07/12,11:23:23,05,05,2, 11.9,1,1, 26.865, 10622.523, 351.162, 52835.236 23/07/12,11:23:23,06,05,2, 11.9,1,1, 26.865, 10622.522, 351.186, 52835.261 23/07/12,11:23:23,07,05,2, 11.9,1,1, 26.865, 10622.535, 351.189, 52835.261 23/07/12,11:23:23,08,05,2, 11.9,1,1, 26.865, 10622.528, 351.160, 52835.253 23/07/12,11:23:23,09,05,2, 11.9,1,1, 26.865, 10622.535, 351.155, 52835.258 23/07/12,11:23:23,10,05,2, 11.9,1,1, 26.865, 10622.522, 351.162, 52835.279 23/07/12,11:23:23,11,05,2, 11.9,1,1, 26.865, 10622.522, 351.154, 52835.292 23/07/12,11:23:23,12,05,2, 11.9,1,1, 26.865, 10622.542, 351.155, 52835.292 23/07/12,11:23:23,13,05,2, 11.9,1,1, 26.865, 10622.535, 351.177, 52835.289 23/07/12,11:23:23,14,05,2, 11.9,1,1, 26.865, 10622.541, 351.151, 52835.302 23/07/12,11:23:23,15,05,2, 11.9,1,1, 26.865, 10622.538, 351.157, 52835.268 23/07/12,11:23:23,16,05,2, 11.9,1,1, 26.865, 10622.524, 351.137, 52835.288 23/07/12,11:23:23,17,05,2, 11.9,1,1, 26.865, 10622.525, 351.163, 52835.244 23/07/12,11:23:23,18,05,2, 11.9,1,1, 26.865, 10622.515, 351.179, 52835.270 23/07/12,11:23:23,19,05,2, 11.9,1,1, 26.865, 10622.522, 351.184, 52835.280 23/07/12,11:23:24,00,06,2, 11.9,1,1, 26.863, 10622.514, 351.184, 52835.280 23/07/12,11:23:24,01,06,2, 11.9,1,1, 26.863, 10622.522, 351.149, 52835.266 23/07/12,11:23:24,02,06,2, 11.9,1,1, 26.863, 10622.526, 351.130, 52835.270 23/07/12,11:23:24,03,06,2, 11.9,1,1, 26.863, 10622.531, 351.153, 52835.283 23/07/12,11:23:24,04,06,2, 11.9,1,1, 26.863, 10622.535, 351.134, 52835.251 23/07/12,11:23:24,05,06,2, 11.9,1,1, 26.863, 10622.524, 351.146, 52835.296 23/07/12,11:23:24,06,06,2, 11.9,1,1, 26.863, 10622.504, 351.169, 52835.293 23/07/12,11:23:24,07,06,2, 11.9,1,1, 26.863, 10622.515, 351.164, 52835.292 23/07/12,11:23:24,08,06,2, 11.9,1,1, 26.863, 10622.517, 351.129, 52835.258 23/07/12,11:23:24,09,06,2, 11.9,1,1, 26.863, 10622.514, 351.147, 52835.345 23/07/12,11:23:24,10,06,2, 11.9,1,1, 26.863, 10622.513, 351.156, 52835.297 23/07/12,11:23:24,11,06,2, 11.9,1,1, 26.863, 10622.516, 351.158, 52835.278 23/07/12,11:23:24,12,06,2, 11.9,1,1, 26.863, 10622.512, 351.157, 52835.262 23/07/12,11:23:24,13,06,2, 11.9,1,1, 26.863, 10622.497, 351.147, 52835.258 23/07/12,11:23:24,14,06,2, 11.9,1,1, 26.863, 10622.490, 351.135, 52835.306 23/07/12,11:23:24,15,06,2, 11.9,1,1, 26.863, 10622.472, 351.134, 52835.245 23/07/12,11:23:24,16,06,2, 11.9,1,1, 26.863, 10622.490, 351.158, 52835.279 23/07/12,11:23:24,17,06,2, 11.9,1,1, 26.863, 10622.505, 351.153, 52835.261 23/07/12,11:23:24,18,06,2, 11.9,1,1, 26.863, 10622.504, 351.158, 52835.290 23/07/12,11:23:24,19,06,2, 11.9,1,1, 26.863, 10622.512, 351.152, 52835.266 23/07/12,11:23:25,00,06,2, 11.8,1,1, 26.862, 10622.506, 351.152, 52835.266 23/07/12,11:23:25,01,06,2, 11.8,1,1, 26.862, 10622.491, 351.138, 52835.272 23/07/12,11:23:25,02,06,2, 11.8,1,1, 26.862, 10622.502, 351.133, 52835.279 23/07/12,11:23:25,03,06,2, 11.8,1,1, 26.862, 10622.479, 351.149, 52835.314 23/07/12,11:23:25,04,06,2, 11.8,1,1, 26.862, 10622.480, 351.141, 52835.286 23/07/12,11:23:25,05,06,2, 11.8,1,1, 26.862, 10622.503, 351.130, 52835.316 23/07/12,11:23:25,06,06,2, 11.8,1,1, 26.862, 10622.484, 351.125, 52835.322 23/07/12,11:23:25,07,06,2, 11.8,1,1, 26.862, 10622.489, 351.143, 52835.285 23/07/12,11:23:25,08,06,2, 11.8,1,1, 26.862, 10622.498, 351.140, 52835.279 23/07/12,11:23:25,09,06,2, 11.8,1,1, 26.862, 10622.480, 351.129, 52835.312 23/07/12,11:23:25,10,06,2, 11.8,1,1, 26.862, 10622.488, 351.126, 52835.278 23/07/12,11:23:25,11,06,2, 11.8,1,1, 26.862, 10622.479, 351.119, 52835.268 23/07/12,11:23:25,12,06,2, 11.8,1,1, 26.862, 10622.480, 351.119, 52835.309 23/07/12,11:23:25,13,06,2, 11.8,1,1, 26.862, 10622.480, 351.129, 52835.300 23/07/12,11:23:25,14,06,2, 11.8,1,1, 26.862, 10622.484, 351.137, 52835.289 23/07/12,11:23:25,15,06,2, 11.8,1,1, 26.862, 10622.486, 351.145, 52835.258 23/07/12,11:23:25,16,06,2, 11.8,1,1, 26.862, 10622.469, 351.123, 52835.241 23/07/12,11:23:25,17,06,2, 11.8,1,1, 26.862, 10622.475, 351.117, 52835.288 23/07/12,11:23:25,18,06,2, 11.8,1,1, 26.862, 10622.470, 351.112, 52835.239 23/07/12,11:23:25,19,06,2, 11.8,1,1, 26.862, 10622.446, 351.122, 52835.300 23/07/12,11:23:26,00,07,2, 11.8,1,1, 26.863, 10622.439, 351.122, 52835.300 23/07/12,11:23:26,01,07,2, 11.8,1,1, 26.863, 10622.467, 351.116, 52835.317 23/07/12,11:23:26,02,07,2, 11.8,1,1, 26.863, 10622.461, 351.107, 52835.334 23/07/12,11:23:26,03,07,2, 11.8,1,1, 26.863, 10622.447, 351.107, 52835.308 23/07/12,11:23:26,04,07,2, 11.8,1,1, 26.863, 10622.465, 351.116, 52835.306 23/07/12,11:23:26,05,07,2, 11.8,1,1, 26.863, 10622.445, 351.110, 52835.329 23/07/12,11:23:26,06,07,2, 11.8,1,1, 26.863, 10622.459, 351.110, 52835.284 23/07/12,11:23:26,07,07,2, 11.8,1,1, 26.863, 10622.463, 351.076, 52835.293 23/07/12,11:23:26,08,07,2, 11.8,1,1, 26.863, 10622.466, 351.084, 52835.260 23/07/12,11:23:26,09,07,2, 11.8,1,1, 26.863, 10622.457, 351.085, 52835.321 23/07/12,11:23:26,10,07,2, 11.8,1,1, 26.863, 10622.431, 351.099, 52835.316 23/07/12,11:23:26,11,07,2, 11.8,1,1, 26.863, 10622.439, 351.114, 52835.297 23/07/12,11:23:26,12,07,2, 11.8,1,1, 26.863, 10622.456, 351.094, 52835.311 23/07/12,11:23:26,13,07,2, 11.8,1,1, 26.863, 10622.436, 351.082, 52835.294 23/07/12,11:23:26,14,07,2, 11.8,1,1, 26.863, 10622.445, 351.119, 52835.322 23/07/12,11:23:26,15,07,2, 11.8,1,1, 26.863, 10622.449, 351.077, 52835.356 23/07/12,11:23:26,16,07,2, 11.8,1,1, 26.863, 10622.450, 351.108, 52835.304 23/07/12,11:23:26,17,07,2, 11.8,1,1, 26.863, 10622.461, 351.099, 52835.334 23/07/12,11:23:26,18,07,2, 11.8,1,1, 26.863, 10622.467, 351.097, 52835.326 23/07/12,11:23:26,19,07,2, 11.8,1,1, 26.863, 10622.458, 351.075, 52835.313 23/07/12,11:23:27,00,07,2, 12.0,1,1, 26.863, 10622.456, 351.075, 52835.313 23/07/12,11:23:27,01,07,2, 12.0,1,1, 26.863, 10622.445, 351.078, 52835.284 23/07/12,11:23:27,02,07,2, 12.0,1,1, 26.863, 10622.447, 351.077, 52835.332 23/07/12,11:23:27,03,07,2, 12.0,1,1, 26.863, 10622.460, 351.080, 52835.352 23/07/12,11:23:27,04,07,2, 12.0,1,1, 26.863, 10622.445, 351.077, 52835.296 23/07/12,11:23:27,05,07,2, 12.0,1,1, 26.863, 10622.460, 351.059, 52835.323 23/07/12,11:23:27,06,07,2, 12.0,1,1, 26.863, 10622.447, 351.056, 52835.318 23/07/12,11:23:27,07,07,2, 12.0,1,1, 26.863, 10622.446, 351.087, 52835.339 23/07/12,11:23:27,08,07,2, 12.0,1,1, 26.863, 10622.452, 351.045, 52835.362 23/07/12,11:23:27,09,07,2, 12.0,1,1, 26.863, 10622.453, 351.052, 52835.354 23/07/12,11:23:27,10,07,2, 12.0,1,1, 26.863, 10622.453, 351.083, 52835.395 23/07/12,11:23:27,11,07,2, 12.0,1,1, 26.863, 10622.454, 351.060, 52835.331 23/07/12,11:23:27,12,07,2, 12.0,1,1, 26.863, 10622.430, 351.087, 52835.292 23/07/12,11:23:27,13,07,2, 12.0,1,1, 26.863, 10622.446, 351.066, 52835.298 23/07/12,11:23:27,14,07,2, 12.0,1,1, 26.863, 10622.442, 351.066, 52835.293 23/07/12,11:23:27,15,07,2, 12.0,1,1, 26.863, 10622.449, 351.066, 52835.310 23/07/12,11:23:27,16,07,2, 12.0,1,1, 26.863, 10622.444, 351.080, 52835.290 23/07/12,11:23:27,17,07,2, 12.0,1,1, 26.863, 10622.463, 351.047, 52835.338 23/07/12,11:23:27,18,07,2, 12.0,1,1, 26.863, 10622.468, 351.058, 52835.322 23/07/12,11:23:27,19,07,2, 12.0,1,1, 26.863, 10622.436, 351.064, 52835.332 23/07/12,11:23:28,00,07,2, 11.8,1,1, 26.868, 10622.431, 351.064, 52835.332 23/07/12,11:23:28,01,07,2, 11.8,1,1, 26.868, 10622.460, 351.058, 52835.317 23/07/12,11:23:28,02,07,2, 11.8,1,1, 26.868, 10622.430, 351.052, 52835.303 23/07/12,11:23:28,03,07,2, 11.8,1,1, 26.868, 10622.469, 351.028, 52835.336 23/07/12,11:23:28,04,07,2, 11.8,1,1, 26.868, 10622.453, 351.052, 52835.344 23/07/12,11:23:28,05,07,2, 11.8,1,1, 26.868, 10622.447, 351.047, 52835.347 23/07/12,11:23:28,06,07,2, 11.8,1,1, 26.868, 10622.430, 351.040, 52835.327 23/07/12,11:23:28,07,07,2, 11.8,1,1, 26.868, 10622.448, 351.030, 52835.326 23/07/12,11:23:28,08,07,2, 11.8,1,1, 26.868, 10622.466, 351.025, 52835.310 23/07/12,11:23:28,09,07,2, 11.8,1,1, 26.868, 10622.463, 351.035, 52835.332 23/07/12,11:23:28,10,07,2, 11.8,1,1, 26.868, 10622.442, 351.031, 52835.310 23/07/12,11:23:28,11,07,2, 11.8,1,1, 26.868, 10622.460, 351.035, 52835.322 23/07/12,11:23:28,12,07,2, 11.8,1,1, 26.868, 10622.440, 351.019, 52835.286 23/07/12,11:23:28,13,07,2, 11.8,1,1, 26.868, 10622.420, 351.017, 52835.301 23/07/12,11:23:28,14,07,2, 11.8,1,1, 26.868, 10622.442, 351.022, 52835.291 23/07/12,11:23:28,15,07,2, 11.8,1,1, 26.868, 10622.449, 351.022, 52835.285 23/07/12,11:23:28,16,07,2, 11.8,1,1, 26.868, 10622.416, 351.023, 52835.354 23/07/12,11:23:28,17,07,2, 11.8,1,1, 26.868, 10622.425, 350.981, 52835.290 23/07/12,11:23:28,18,07,2, 11.8,1,1, 26.868, 10622.435, 351.005, 52835.335 23/07/12,11:23:28,19,07,2, 11.8,1,1, 26.868, 10622.443, 350.970, 52835.296 23/07/12,11:23:29,00,07,2, 11.8,1,1, 26.865, 10622.439, 350.970, 52835.296 23/07/12,11:23:29,01,07,2, 11.8,1,1, 26.865, 10622.429, 350.985, 52835.337 23/07/12,11:23:29,02,07,2, 11.8,1,1, 26.865, 10622.415, 351.007, 52835.349 23/07/12,11:23:29,03,07,2, 11.8,1,1, 26.865, 10622.448, 350.971, 52835.327 23/07/12,11:23:29,04,07,2, 11.8,1,1, 26.865, 10622.432, 351.000, 52835.295 23/07/12,11:23:29,05,07,2, 11.8,1,1, 26.865, 10622.415, 350.975, 52835.313 23/07/12,11:23:29,06,07,2, 11.8,1,1, 26.865, 10622.418, 351.003, 52835.351 23/07/12,11:23:29,07,07,2, 11.8,1,1, 26.865, 10622.415, 350.994, 52835.323 23/07/12,11:23:29,08,07,2, 11.8,1,1, 26.865, 10622.406, 350.988, 52835.323 23/07/12,11:23:29,09,07,2, 11.8,1,1, 26.865, 10622.433, 350.978, 52835.320 23/07/12,11:23:29,10,07,2, 11.8,1,1, 26.865, 10622.415, 350.979, 52835.310 23/07/12,11:23:29,11,07,2, 11.8,1,1, 26.865, 10622.428, 350.999, 52835.320 23/07/12,11:23:29,12,07,2, 11.8,1,1, 26.865, 10622.431, 350.986, 52835.328 23/07/12,11:23:29,13,07,2, 11.8,1,1, 26.865, 10622.418, 350.973, 52835.376 23/07/12,11:23:29,14,07,2, 11.8,1,1, 26.865, 10622.421, 350.963, 52835.340 23/07/12,11:23:29,15,07,2, 11.8,1,1, 26.865, 10622.414, 350.949, 52835.365 23/07/12,11:23:29,16,07,2, 11.8,1,1, 26.865, 10622.418, 350.982, 52835.395 23/07/12,11:23:29,17,07,2, 11.8,1,1, 26.865, 10622.436, 350.983, 52835.326 23/07/12,11:23:29,18,07,2, 11.8,1,1, 26.865, 10622.418, 350.967, 52835.367 23/07/12,11:23:29,19,07,2, 11.8,1,1, 26.865, 10622.415, 350.962, 52835.341 23/07/12,11:23:30,00,08,2, 11.8,1,1, 26.866, 10622.414, 350.962, 52835.341 23/07/12,11:23:30,01,08,2, 11.8,1,1, 26.866, 10622.437, 350.930, 52835.329 23/07/12,11:23:30,02,08,2, 11.8,1,1, 26.866, 10622.402, 350.953, 52835.276 23/07/12,11:23:30,03,08,2, 11.8,1,1, 26.866, 10622.425, 350.959, 52835.326 23/07/12,11:23:30,04,08,2, 11.8,1,1, 26.866, 10622.416, 350.943, 52835.346 23/07/12,11:23:30,05,08,2, 11.8,1,1, 26.866, 10622.409, 350.942, 52835.307 23/07/12,11:23:30,06,08,2, 11.8,1,1, 26.866, 10622.407, 350.920, 52835.353 23/07/12,11:23:30,07,08,2, 11.8,1,1, 26.866, 10622.417, 350.948, 52835.341 23/07/12,11:23:30,08,08,2, 11.8,1,1, 26.866, 10622.424, 350.949, 52835.362 23/07/12,11:23:30,09,08,2, 11.8,1,1, 26.866, 10622.425, 350.936, 52835.374 23/07/12,11:23:30,10,08,2, 11.8,1,1, 26.866, 10622.396, 350.937, 52835.343 23/07/12,11:23:30,11,08,2, 11.8,1,1, 26.866, 10622.389, 350.937, 52835.386 23/07/12,11:23:30,12,08,2, 11.8,1,1, 26.866, 10622.413, 350.917, 52835.342 23/07/12,11:23:30,13,08,2, 11.8,1,1, 26.866, 10622.405, 350.931, 52835.327 23/07/12,11:23:30,14,08,2, 11.8,1,1, 26.866, 10622.401, 350.934, 52835.362 23/07/12,11:23:30,15,08,2, 11.8,1,1, 26.866, 10622.415, 350.928, 52835.319 23/07/12,11:23:30,16,08,2, 11.8,1,1, 26.866, 10622.421, 350.900, 52835.307 23/07/12,11:23:30,17,08,2, 11.8,1,1, 26.866, 10622.392, 350.904, 52835.339 23/07/12,11:23:30,18,08,2, 11.8,1,1, 26.866, 10622.376, 350.899, 52835.299 23/07/12,11:23:30,19,08,2, 11.8,1,1, 26.866, 10622.398, 350.938, 52835.357 23/07/12,11:23:31,00,08,2, 11.8,1,1, 26.867, 10622.398, 350.938, 52835.357 23/07/12,11:23:31,01,08,2, 11.8,1,1, 26.867, 10622.391, 350.886, 52835.306 23/07/12,11:23:31,02,08,2, 11.8,1,1, 26.867, 10622.399, 350.906, 52835.353 23/07/12,11:23:31,03,08,2, 11.8,1,1, 26.867, 10622.406, 350.902, 52835.370 23/07/12,11:23:31,04,08,2, 11.8,1,1, 26.867, 10622.402, 350.923, 52835.396 23/07/12,11:23:31,05,08,2, 11.8,1,1, 26.867, 10622.404, 350.917, 52835.393 23/07/12,11:23:31,06,08,2, 11.8,1,1, 26.867, 10622.401, 350.886, 52835.415 23/07/12,11:23:31,07,08,2, 11.8,1,1, 26.867, 10622.373, 350.892, 52835.378 23/07/12,11:23:31,08,08,2, 11.8,1,1, 26.867, 10622.400, 350.899, 52835.356 23/07/12,11:23:31,09,08,2, 11.8,1,1, 26.867, 10622.415, 350.910, 52835.387 23/07/12,11:23:31,10,08,2, 11.8,1,1, 26.867, 10622.400, 350.898, 52835.388 23/07/12,11:23:31,11,08,2, 11.8,1,1, 26.867, 10622.404, 350.904, 52835.396 23/07/12,11:23:31,12,08,2, 11.8,1,1, 26.867, 10622.409, 350.911, 52835.400 23/07/12,11:23:31,13,08,2, 11.8,1,1, 26.867, 10622.374, 350.885, 52835.355 23/07/12,11:23:31,14,08,2, 11.8,1,1, 26.867, 10622.361, 350.882, 52835.330 23/07/12,11:23:31,15,08,2, 11.8,1,1, 26.867, 10622.390, 350.880, 52835.389 23/07/12,11:23:31,16,08,2, 11.8,1,1, 26.867, 10622.373, 350.858, 52835.409 23/07/12,11:23:31,17,08,2, 11.8,1,1, 26.867, 10622.402, 350.873, 52835.397 23/07/12,11:23:31,18,08,2, 11.8,1,1, 26.867, 10622.402, 350.862, 52835.399 23/07/12,11:23:31,19,08,2, 11.8,1,1, 26.867, 10622.370, 350.860, 52835.381 23/07/12,11:23:32,00,09,2, 11.9,1,1, 26.866, 10622.364, 350.860, 52835.381 23/07/12,11:23:32,01,09,2, 11.9,1,1, 26.866, 10622.389, 350.855, 52835.371 23/07/12,11:23:32,02,09,2, 11.9,1,1, 26.866, 10622.359, 350.861, 52835.417 23/07/12,11:23:32,03,09,2, 11.9,1,1, 26.866, 10622.381, 350.848, 52835.370 23/07/12,11:23:32,04,09,2, 11.9,1,1, 26.866, 10622.387, 350.858, 52835.390 23/07/12,11:23:32,05,09,2, 11.9,1,1, 26.866, 10622.399, 350.860, 52835.359 23/07/12,11:23:32,06,09,2, 11.9,1,1, 26.866, 10622.366, 350.834, 52835.382 23/07/12,11:23:32,07,09,2, 11.9,1,1, 26.866, 10622.365, 350.854, 52835.366 23/07/12,11:23:32,08,09,2, 11.9,1,1, 26.866, 10622.386, 350.830, 52835.359 23/07/12,11:23:32,09,09,2, 11.9,1,1, 26.866, 10622.381, 350.844, 52835.373 23/07/12,11:23:32,10,09,2, 11.9,1,1, 26.866, 10622.375, 350.828, 52835.353 23/07/12,11:23:32,11,09,2, 11.9,1,1, 26.866, 10622.371, 350.862, 52835.363 23/07/12,11:23:32,12,09,2, 11.9,1,1, 26.866, 10622.389, 350.856, 52835.380 23/07/12,11:23:32,13,09,2, 11.9,1,1, 26.866, 10622.359, 350.848, 52835.401 23/07/12,11:23:32,14,09,2, 11.9,1,1, 26.866, 10622.356, 350.792, 52835.371 23/07/12,11:23:32,15,09,2, 11.9,1,1, 26.866, 10622.346, 350.830, 52835.363 23/07/12,11:23:32,16,09,2, 11.9,1,1, 26.866, 10622.374, 350.816, 52835.359 23/07/12,11:23:32,17,09,2, 11.9,1,1, 26.866, 10622.365, 350.839, 52835.363 23/07/12,11:23:32,18,09,2, 11.9,1,1, 26.866, 10622.344, 350.816, 52835.310 23/07/12,11:23:32,19,09,2, 11.9,1,1, 26.866, 10622.370, 350.803, 52835.376 23/07/12,11:23:33,00,09,2, 11.9,1,1, 26.865, 10622.364, 350.803, 52835.376 23/07/12,11:23:33,01,09,2, 11.9,1,1, 26.865, 10622.357, 350.830, 52835.356 23/07/12,11:23:33,02,09,2, 11.9,1,1, 26.865, 10622.373, 350.805, 52835.369 23/07/12,11:23:33,03,09,2, 11.9,1,1, 26.865, 10622.373, 350.827, 52835.363 23/07/12,11:23:33,04,09,2, 11.9,1,1, 26.865, 10622.368, 350.802, 52835.353 23/07/12,11:23:33,05,09,2, 11.9,1,1, 26.865, 10622.356, 350.788, 52835.357 23/07/12,11:23:33,06,09,2, 11.9,1,1, 26.865, 10622.352, 350.812, 52835.347 23/07/12,11:23:33,07,09,2, 11.9,1,1, 26.865, 10622.344, 350.823, 52835.357 23/07/12,11:23:33,08,09,2, 11.9,1,1, 26.865, 10622.379, 350.782, 52835.386 23/07/12,11:23:33,09,09,2, 11.9,1,1, 26.865, 10622.374, 350.809, 52835.406 23/07/12,11:23:33,10,09,2, 11.9,1,1, 26.865, 10622.335, 350.793, 52835.378 23/07/12,11:23:33,11,09,2, 11.9,1,1, 26.865, 10622.372, 350.780, 52835.383 23/07/12,11:23:33,12,09,2, 11.9,1,1, 26.865, 10622.351, 350.776, 52835.359 23/07/12,11:23:33,13,09,2, 11.9,1,1, 26.865, 10622.344, 350.797, 52835.379 23/07/12,11:23:33,14,09,2, 11.9,1,1, 26.865, 10622.331, 350.766, 52835.345 23/07/12,11:23:33,15,09,2, 11.9,1,1, 26.865, 10622.356, 350.795, 52835.403 23/07/12,11:23:33,16,09,2, 11.9,1,1, 26.865, 10622.352, 350.770, 52835.357 23/07/12,11:23:33,17,09,2, 11.9,1,1, 26.865, 10622.337, 350.794, 52835.342 23/07/12,11:23:33,18,09,2, 11.9,1,1, 26.865, 10622.365, 350.791, 52835.354 23/07/12,11:23:33,19,09,2, 11.9,1,1, 26.865, 10622.348, 350.775, 52835.375 23/07/12,11:23:34,00,08,2, 11.9,1,1, 26.863, 10622.348, 350.775, 52835.375 23/07/12,11:23:34,01,08,2, 11.9,1,1, 26.863, 10622.352, 350.773, 52835.382 23/07/12,11:23:34,02,08,2, 11.9,1,1, 26.863, 10622.332, 350.760, 52835.309 23/07/12,11:23:34,03,08,2, 11.9,1,1, 26.863, 10622.367, 350.757, 52835.392 23/07/12,11:23:34,04,08,2, 11.9,1,1, 26.863, 10622.359, 350.747, 52835.396 23/07/12,11:23:34,05,08,2, 11.9,1,1, 26.863, 10622.352, 350.750, 52835.418 23/07/12,11:23:34,06,08,2, 11.9,1,1, 26.863, 10622.353, 350.738, 52835.385 23/07/12,11:23:34,07,08,2, 11.9,1,1, 26.863, 10622.353, 350.756, 52835.379 23/07/12,11:23:34,08,08,2, 11.9,1,1, 26.863, 10622.362, 350.747, 52835.405 23/07/12,11:23:34,09,08,2, 11.9,1,1, 26.863, 10622.344, 350.757, 52835.382 23/07/12,11:23:34,10,08,2, 11.9,1,1, 26.863, 10622.342, 350.714, 52835.336 23/07/12,11:23:34,11,08,2, 11.9,1,1, 26.863, 10622.326, 350.725, 52835.338 23/07/12,11:23:34,12,08,2, 11.9,1,1, 26.863, 10622.339, 350.730, 52835.340 23/07/12,11:23:34,13,08,2, 11.9,1,1, 26.863, 10622.365, 350.737, 52835.364 23/07/12,11:23:34,14,08,2, 11.9,1,1, 26.863, 10622.346, 350.727, 52835.367 23/07/12,11:23:34,15,08,2, 11.9,1,1, 26.863, 10622.346, 350.715, 52835.363 23/07/12,11:23:34,16,08,2, 11.9,1,1, 26.863, 10622.342, 350.700, 52835.359 23/07/12,11:23:34,17,08,2, 11.9,1,1, 26.863, 10622.302, 350.694, 52835.368 23/07/12,11:23:34,18,08,2, 11.9,1,1, 26.863, 10622.329, 350.716, 52835.376 23/07/12,11:23:34,19,08,2, 11.9,1,1, 26.863, 10622.344, 350.713, 52835.407 23/07/12,11:23:35,00,08,2, 11.9,1,1, 26.865, 10622.339, 350.713, 52835.407 23/07/12,11:23:35,01,08,2, 11.9,1,1, 26.865, 10622.304, 350.693, 52835.326 23/07/12,11:23:35,02,08,2, 11.9,1,1, 26.865, 10622.312, 350.688, 52835.328 23/07/12,11:23:35,03,08,2, 11.9,1,1, 26.865, 10622.305, 350.715, 52835.377 23/07/12,11:23:35,04,08,2, 11.9,1,1, 26.865, 10622.326, 350.705, 52835.363 23/07/12,11:23:35,05,08,2, 11.9,1,1, 26.865, 10622.333, 350.664, 52835.370 23/07/12,11:23:35,06,08,2, 11.9,1,1, 26.865, 10622.324, 350.663, 52835.360 23/07/12,11:23:35,07,08,2, 11.9,1,1, 26.865, 10622.309, 350.670, 52835.360 23/07/12,11:23:35,08,08,2, 11.9,1,1, 26.865, 10622.326, 350.699, 52835.336 23/07/12,11:23:35,09,08,2, 11.9,1,1, 26.865, 10622.310, 350.715, 52835.344 23/07/12,11:23:35,10,08,2, 11.9,1,1, 26.865, 10622.323, 350.704, 52835.371 23/07/12,11:23:35,11,08,2, 11.9,1,1, 26.865, 10622.314, 350.696, 52835.344 23/07/12,11:23:35,12,08,2, 11.9,1,1, 26.865, 10622.337, 350.674, 52835.342 23/07/12,11:23:35,13,08,2, 11.9,1,1, 26.865, 10622.325, 350.653, 52835.366 23/07/12,11:23:35,14,08,2, 11.9,1,1, 26.865, 10622.314, 350.675, 52835.367 23/07/12,11:23:35,15,08,2, 11.9,1,1, 26.865, 10622.321, 350.674, 52835.350 23/07/12,11:23:35,16,08,2, 11.9,1,1, 26.865, 10622.317, 350.663, 52835.322 23/07/12,11:23:35,17,08,2, 11.9,1,1, 26.865, 10622.338, 350.637, 52835.340 23/07/12,11:23:35,18,08,2, 11.9,1,1, 26.865, 10622.306, 350.649, 52835.388 23/07/12,11:23:35,19,08,2, 11.9,1,1, 26.865, 10622.332, 350.653, 52835.352 23/07/12,11:23:36,00,07,2, 11.9,1,1, 26.868, 10622.331, 350.653, 52835.352 23/07/12,11:23:36,01,07,2, 11.9,1,1, 26.868, 10622.335, 350.648, 52835.337 23/07/12,11:23:36,02,07,2, 11.9,1,1, 26.868, 10622.338, 350.630, 52835.362 23/07/12,11:23:36,03,07,2, 11.9,1,1, 26.868, 10622.330, 350.651, 52835.374 23/07/12,11:23:36,04,07,2, 11.9,1,1, 26.868, 10622.343, 350.674, 52835.391 23/07/12,11:23:36,05,07,2, 11.9,1,1, 26.868, 10622.314, 350.668, 52835.392 23/07/12,11:23:36,06,07,2, 11.9,1,1, 26.868, 10622.318, 350.645, 52835.400 23/07/12,11:23:36,07,07,2, 11.9,1,1, 26.868, 10622.350, 350.652, 52835.337 23/07/12,11:23:36,08,07,2, 11.9,1,1, 26.868, 10622.315, 350.648, 52835.397 23/07/12,11:23:36,09,07,2, 11.9,1,1, 26.868, 10622.308, 350.643, 52835.366 23/07/12,11:23:36,10,07,2, 11.9,1,1, 26.868, 10622.343, 350.652, 52835.386 23/07/12,11:23:36,11,07,2, 11.9,1,1, 26.868, 10622.300, 350.623, 52835.362 23/07/12,11:23:36,12,07,2, 11.9,1,1, 26.868, 10622.362, 350.627, 52835.378 23/07/12,11:23:36,13,07,2, 11.9,1,1, 26.868, 10622.322, 350.633, 52835.361 23/07/12,11:23:36,14,07,2, 11.9,1,1, 26.868, 10622.315, 350.642, 52835.433 23/07/12,11:23:36,15,07,2, 11.9,1,1, 26.868, 10622.316, 350.645, 52835.377 23/07/12,11:23:36,16,07,2, 11.9,1,1, 26.868, 10622.342, 350.618, 52835.369 23/07/12,11:23:36,17,07,2, 11.9,1,1, 26.868, 10622.326, 350.585, 52835.356 23/07/12,11:23:36,18,07,2, 11.9,1,1, 26.868, 10622.297, 350.604, 52835.346 23/07/12,11:23:36,19,07,2, 11.9,1,1, 26.868, 10622.312, 350.627, 52835.354 23/07/12,11:23:37,00,07,2, 11.9,1,1, 26.867, 10622.306, 350.627, 52835.354 23/07/12,11:23:37,01,07,2, 11.9,1,1, 26.867, 10622.334, 350.616, 52835.434 23/07/12,11:23:37,02,07,2, 11.9,1,1, 26.867, 10622.298, 350.608, 52835.389 23/07/12,11:23:37,03,07,2, 11.9,1,1, 26.867, 10622.316, 350.602, 52835.360 23/07/12,11:23:37,04,07,2, 11.9,1,1, 26.867, 10622.313, 350.614, 52835.392 23/07/12,11:23:37,05,07,2, 11.9,1,1, 26.867, 10622.341, 350.614, 52835.412 23/07/12,11:23:37,06,07,2, 11.9,1,1, 26.867, 10622.316, 350.594, 52835.378 23/07/12,11:23:37,07,07,2, 11.9,1,1, 26.867, 10622.309, 350.592, 52835.363 23/07/12,11:23:37,08,07,2, 11.9,1,1, 26.867, 10622.338, 350.602, 52835.381 23/07/12,11:23:37,09,07,2, 11.9,1,1, 26.867, 10622.304, 350.585, 52835.415 23/07/12,11:23:37,10,07,2, 11.9,1,1, 26.867, 10622.322, 350.610, 52835.382 23/07/12,11:23:37,11,07,2, 11.9,1,1, 26.867, 10622.305, 350.580, 52835.379 23/07/12,11:23:37,12,07,2, 11.9,1,1, 26.867, 10622.315, 350.572, 52835.343 23/07/12,11:23:37,13,07,2, 11.9,1,1, 26.867, 10622.324, 350.557, 52835.377 23/07/12,11:23:37,14,07,2, 11.9,1,1, 26.867, 10622.328, 350.563, 52835.382 23/07/12,11:23:37,15,07,2, 11.9,1,1, 26.867, 10622.343, 350.593, 52835.325 23/07/12,11:23:37,16,07,2, 11.9,1,1, 26.867, 10622.329, 350.546, 52835.389 23/07/12,11:23:37,17,07,2, 11.9,1,1, 26.867, 10622.327, 350.550, 52835.373 23/07/12,11:23:37,18,07,2, 11.9,1,1, 26.867, 10622.301, 350.544, 52835.368 23/07/12,11:23:37,19,07,2, 11.9,1,1, 26.867, 10622.345, 350.577, 52835.399 23/07/12,11:23:38,00,07,2, 11.9,1,1, 26.869, 10622.339, 350.577, 52835.399 23/07/12,11:23:38,01,07,2, 11.9,1,1, 26.869, 10622.321, 350.557, 52835.360 23/07/12,11:23:38,02,07,2, 11.9,1,1, 26.869, 10622.319, 350.537, 52835.380 23/07/12,11:23:38,03,07,2, 11.9,1,1, 26.869, 10622.337, 350.565, 52835.372 23/07/12,11:23:38,04,07,2, 11.9,1,1, 26.869, 10622.308, 350.567, 52835.371 23/07/12,11:23:38,05,07,2, 11.9,1,1, 26.869, 10622.315, 350.550, 52835.380 23/07/12,11:23:38,06,07,2, 11.9,1,1, 26.869, 10622.334, 350.536, 52835.362 23/07/12,11:23:38,07,07,2, 11.9,1,1, 26.869, 10622.317, 350.530, 52835.376 23/07/12,11:23:38,08,07,2, 11.9,1,1, 26.869, 10622.299, 350.527, 52835.384 23/07/12,11:23:38,09,07,2, 11.9,1,1, 26.869, 10622.331, 350.543, 52835.391 23/07/12,11:23:38,10,07,2, 11.9,1,1, 26.869, 10622.317, 350.540, 52835.403 23/07/12,11:23:38,11,07,2, 11.9,1,1, 26.869, 10622.309, 350.520, 52835.384 23/07/12,11:23:38,12,07,2, 11.9,1,1, 26.869, 10622.334, 350.525, 52835.406 23/07/12,11:23:38,13,07,2, 11.9,1,1, 26.869, 10622.318, 350.509, 52835.439 23/07/12,11:23:38,14,07,2, 11.9,1,1, 26.869, 10622.316, 350.538, 52835.447 23/07/12,11:23:38,15,07,2, 11.9,1,1, 26.869, 10622.314, 350.514, 52835.420 23/07/12,11:23:38,16,07,2, 11.9,1,1, 26.869, 10622.318, 350.496, 52835.393 23/07/12,11:23:38,17,07,2, 11.9,1,1, 26.869, 10622.312, 350.505, 52835.373 23/07/12,11:23:38,18,07,2, 11.9,1,1, 26.869, 10622.324, 350.516, 52835.383 23/07/12,11:23:38,19,07,2, 11.9,1,1, 26.869, 10622.312, 350.531, 52835.378 23/07/12,11:23:39,00,07,2, 11.9,1,1, 26.865, 10622.306, 350.531, 52835.378 23/07/12,11:23:39,01,07,2, 11.9,1,1, 26.865, 10622.301, 350.476, 52835.387 23/07/12,11:23:39,02,07,2, 11.9,1,1, 26.865, 10622.292, 350.499, 52835.369 23/07/12,11:23:39,03,07,2, 11.9,1,1, 26.865, 10622.286, 350.511, 52835.346 23/07/12,11:23:39,04,07,2, 11.9,1,1, 26.865, 10622.312, 350.521, 52835.396 23/07/12,11:23:39,05,07,2, 11.9,1,1, 26.865, 10622.310, 350.493, 52835.398 23/07/12,11:23:39,06,07,2, 11.9,1,1, 26.865, 10622.291, 350.458, 52835.338 23/07/12,11:23:39,07,07,2, 11.9,1,1, 26.865, 10622.320, 350.488, 52835.360 23/07/12,11:23:39,08,07,2, 11.9,1,1, 26.865, 10622.312, 350.516, 52835.395 23/07/12,11:23:39,09,07,2, 11.9,1,1, 26.865, 10622.298, 350.515, 52835.374 23/07/12,11:23:39,10,07,2, 11.9,1,1, 26.865, 10622.282, 350.457, 52835.340 23/07/12,11:23:39,11,07,2, 11.9,1,1, 26.865, 10622.265, 350.470, 52835.362 23/07/12,11:23:39,12,07,2, 11.9,1,1, 26.865, 10622.251, 350.485, 52835.368 23/07/12,11:23:39,13,07,2, 11.9,1,1, 26.865, 10622.300, 350.493, 52835.366 23/07/12,11:23:39,14,07,2, 11.9,1,1, 26.865, 10622.284, 350.492, 52835.358 23/07/12,11:23:39,15,07,2, 11.9,1,1, 26.865, 10622.292, 350.461, 52835.347 23/07/12,11:23:39,16,07,2, 11.9,1,1, 26.865, 10622.278, 350.459, 52835.329 23/07/12,11:23:39,17,07,2, 11.9,1,1, 26.865, 10622.310, 350.467, 52835.362 23/07/12,11:23:39,18,07,2, 11.9,1,1, 26.865, 10622.270, 350.472, 52835.396 23/07/12,11:23:39,19,07,2, 11.9,1,1, 26.865, 10622.271, 350.448, 52835.378 23/07/12,11:23:40,00,07,2, 11.9,1,1, 26.870, 10622.264, 350.448, 52835.378 23/07/12,11:23:40,01,07,2, 11.9,1,1, 26.870, 10622.286, 350.436, 52835.381 23/07/12,11:23:40,02,07,2, 11.9,1,1, 26.870, 10622.308, 350.436, 52835.343 23/07/12,11:23:40,03,07,2, 11.9,1,1, 26.870, 10622.305, 350.428, 52835.401 23/07/12,11:23:40,04,07,2, 11.9,1,1, 26.870, 10622.302, 350.425, 52835.358 23/07/12,11:23:40,05,07,2, 11.9,1,1, 26.870, 10622.294, 350.434, 52835.379 23/07/12,11:23:40,06,07,2, 11.9,1,1, 26.870, 10622.294, 350.440, 52835.356 23/07/12,11:23:40,07,07,2, 11.9,1,1, 26.870, 10622.305, 350.442, 52835.348 23/07/12,11:23:40,08,07,2, 11.9,1,1, 26.870, 10622.284, 350.434, 52835.348 23/07/12,11:23:40,09,07,2, 11.9,1,1, 26.870, 10622.299, 350.394, 52835.310 23/07/12,11:23:40,10,07,2, 11.9,1,1, 26.870, 10622.291, 350.406, 52835.307 23/07/12,11:23:40,11,07,2, 11.9,1,1, 26.870, 10622.269, 350.439, 52835.349 23/07/12,11:23:40,12,07,2, 11.9,1,1, 26.870, 10622.303, 350.432, 52835.377 23/07/12,11:23:40,13,07,2, 11.9,1,1, 26.870, 10622.288, 350.419, 52835.366 23/07/12,11:23:40,14,07,2, 11.9,1,1, 26.870, 10622.285, 350.419, 52835.343 23/07/12,11:23:40,15,07,2, 11.9,1,1, 26.870, 10622.291, 350.397, 52835.360 23/07/12,11:23:40,16,07,2, 11.9,1,1, 26.870, 10622.299, 350.417, 52835.395 23/07/12,11:23:40,17,07,2, 11.9,1,1, 26.870, 10622.291, 350.399, 52835.374 23/07/12,11:23:40,18,07,2, 11.9,1,1, 26.870, 10622.286, 350.400, 52835.397 23/07/12,11:23:40,19,07,2, 11.9,1,1, 26.870, 10622.245, 350.382, 52835.409 23/07/12,11:23:41,00,07,2, 11.9,1,1, 26.863, 10622.239, 350.382, 52835.409 23/07/12,11:23:41,01,07,2, 11.9,1,1, 26.863, 10622.281, 350.391, 52835.431 23/07/12,11:23:41,02,07,2, 11.9,1,1, 26.863, 10622.266, 350.383, 52835.380 23/07/12,11:23:41,03,07,2, 11.9,1,1, 26.863, 10622.254, 350.366, 52835.366 23/07/12,11:23:41,04,07,2, 11.9,1,1, 26.863, 10622.248, 350.366, 52835.360 23/07/12,11:23:41,05,07,2, 11.9,1,1, 26.863, 10622.265, 350.369, 52835.369 23/07/12,11:23:41,06,07,2, 11.9,1,1, 26.863, 10622.265, 350.360, 52835.394 23/07/12,11:23:41,07,07,2, 11.9,1,1, 26.863, 10622.258, 350.367, 52835.379 23/07/12,11:23:41,08,07,2, 11.9,1,1, 26.863, 10622.272, 350.349, 52835.346 23/07/12,11:23:41,09,07,2, 11.9,1,1, 26.863, 10622.250, 350.353, 52835.380 23/07/12,11:23:41,10,07,2, 11.9,1,1, 26.863, 10622.272, 350.364, 52835.411 23/07/12,11:23:41,11,07,2, 11.9,1,1, 26.863, 10622.250, 350.392, 52835.440 23/07/12,11:23:41,12,07,2, 11.9,1,1, 26.863, 10622.244, 350.351, 52835.440 23/07/12,11:23:41,13,07,2, 11.9,1,1, 26.863, 10622.235, 350.354, 52835.449 23/07/12,11:23:41,14,07,2, 11.9,1,1, 26.863, 10622.237, 350.354, 52835.412 23/07/12,11:23:41,15,07,2, 11.9,1,1, 26.863, 10622.248, 350.330, 52835.390 23/07/12,11:23:41,16,07,2, 11.9,1,1, 26.863, 10622.263, 350.361, 52835.395 23/07/12,11:23:41,17,07,2, 11.9,1,1, 26.863, 10622.232, 350.323, 52835.356 23/07/12,11:23:41,18,07,2, 11.9,1,1, 26.863, 10622.256, 350.362, 52835.381 23/07/12,11:23:41,19,07,2, 11.9,1,1, 26.863, 10622.243, 350.302, 52835.357 23/07/12,11:23:42,00,07,2, 11.9,1,1, 26.870, 10622.239, 350.302, 52835.357 23/07/12,11:23:42,01,07,2, 11.9,1,1, 26.870, 10622.235, 350.321, 52835.373 23/07/12,11:23:42,02,07,2, 11.9,1,1, 26.870, 10622.222, 350.317, 52835.395 23/07/12,11:23:42,03,07,2, 11.9,1,1, 26.870, 10622.222, 350.315, 52835.385 23/07/12,11:23:42,04,07,2, 11.9,1,1, 26.870, 10622.241, 350.347, 52835.418 23/07/12,11:23:42,05,07,2, 11.9,1,1, 26.870, 10622.215, 350.313, 52835.406 23/07/12,11:23:42,06,07,2, 11.9,1,1, 26.870, 10622.241, 350.311, 52835.434 23/07/12,11:23:42,07,07,2, 11.9,1,1, 26.870, 10622.203, 350.309, 52835.419 23/07/12,11:23:42,08,07,2, 11.9,1,1, 26.870, 10622.206, 350.322, 52835.394 23/07/12,11:23:42,09,07,2, 11.9,1,1, 26.870, 10622.215, 350.310, 52835.429 23/07/12,11:23:42,10,07,2, 11.9,1,1, 26.870, 10622.222, 350.326, 52835.408 23/07/12,11:23:42,11,07,2, 11.9,1,1, 26.870, 10622.196, 350.315, 52835.435 23/07/12,11:23:42,12,07,2, 11.9,1,1, 26.870, 10622.202, 350.330, 52835.373 23/07/12,11:23:42,13,07,2, 11.9,1,1, 26.870, 10622.220, 350.267, 52835.383 23/07/12,11:23:42,14,07,2, 11.9,1,1, 26.870, 10622.210, 350.337, 52835.378 23/07/12,11:23:42,15,07,2, 11.9,1,1, 26.870, 10622.217, 350.307, 52835.340 23/07/12,11:23:42,16,07,2, 11.9,1,1, 26.870, 10622.227, 350.292, 52835.399 23/07/12,11:23:42,17,07,2, 11.9,1,1, 26.870, 10622.223, 350.296, 52835.407 23/07/12,11:23:42,18,07,2, 11.9,1,1, 26.870, 10622.209, 350.315, 52835.393 23/07/12,11:23:42,19,07,2, 11.9,1,1, 26.870, 10622.228, 350.309, 52835.432 23/07/12,11:23:43,00,07,2, 11.9,1,1, 26.868, 10622.222, 350.309, 52835.432 23/07/12,11:23:43,01,07,2, 11.9,1,1, 26.868, 10622.216, 350.285, 52835.452 23/07/12,11:23:43,02,07,2, 11.9,1,1, 26.868, 10622.204, 350.274, 52835.441 23/07/12,11:23:43,03,07,2, 11.9,1,1, 26.868, 10622.205, 350.306, 52835.444 23/07/12,11:23:43,04,07,2, 11.9,1,1, 26.868, 10622.206, 350.285, 52835.476 23/07/12,11:23:43,05,07,2, 11.9,1,1, 26.868, 10622.201, 350.260, 52835.405 23/07/12,11:23:43,06,07,2, 11.9,1,1, 26.868, 10622.192, 350.280, 52835.421 23/07/12,11:23:43,07,07,2, 11.9,1,1, 26.868, 10622.214, 350.297, 52835.404 23/07/12,11:23:43,08,07,2, 11.9,1,1, 26.868, 10622.199, 350.295, 52835.398 23/07/12,11:23:43,09,07,2, 11.9,1,1, 26.868, 10622.199, 350.283, 52835.426 23/07/12,11:23:43,10,07,2, 11.9,1,1, 26.868, 10622.209, 350.271, 52835.359 23/07/12,11:23:43,11,07,2, 11.9,1,1, 26.868, 10622.189, 350.280, 52835.388 23/07/12,11:23:43,12,07,2, 11.9,1,1, 26.868, 10622.188, 350.308, 52835.394 23/07/12,11:23:43,13,07,2, 11.9,1,1, 26.868, 10622.188, 350.277, 52835.411 23/07/12,11:23:43,14,07,2, 11.9,1,1, 26.868, 10622.177, 350.277, 52835.428 23/07/12,11:23:43,15,07,2, 11.9,1,1, 26.868, 10622.173, 350.264, 52835.444 23/07/12,11:23:43,16,07,2, 11.9,1,1, 26.868, 10622.169, 350.292, 52835.456 23/07/12,11:23:43,17,07,2, 11.9,1,1, 26.868, 10622.177, 350.282, 52835.459 23/07/12,11:23:43,18,07,2, 11.9,1,1, 26.868, 10622.158, 350.249, 52835.410 23/07/12,11:23:43,19,07,2, 11.9,1,1, 26.868, 10622.182, 350.244, 52835.394 23/07/12,11:23:44,00,07,2, 11.9,1,1, 26.868, 10622.181, 350.244, 52835.394 23/07/12,11:23:44,01,07,2, 11.9,1,1, 26.868, 10622.162, 350.250, 52835.380 23/07/12,11:23:44,02,07,2, 11.9,1,1, 26.868, 10622.160, 350.258, 52835.382 23/07/12,11:23:44,03,07,2, 11.9,1,1, 26.868, 10622.157, 350.235, 52835.386 23/07/12,11:23:44,04,07,2, 11.9,1,1, 26.868, 10622.141, 350.245, 52835.405 23/07/12,11:23:44,05,07,2, 11.9,1,1, 26.868, 10622.149, 350.256, 52835.397 23/07/12,11:23:44,06,07,2, 11.9,1,1, 26.868, 10622.139, 350.243, 52835.388 23/07/12,11:23:44,07,07,2, 11.9,1,1, 26.868, 10622.151, 350.248, 52835.396 23/07/12,11:23:44,08,07,2, 11.9,1,1, 26.868, 10622.125, 350.211, 52835.378 23/07/12,11:23:44,09,07,2, 11.9,1,1, 26.868, 10622.108, 350.246, 52835.413 23/07/12,11:23:44,10,07,2, 11.9,1,1, 26.868, 10622.110, 350.256, 52835.390 23/07/12,11:23:44,11,07,2, 11.9,1,1, 26.868, 10622.123, 350.227, 52835.413 23/07/12,11:23:44,12,07,2, 11.9,1,1, 26.868, 10622.118, 350.218, 52835.415 23/07/12,11:23:44,13,07,2, 11.9,1,1, 26.868, 10622.124, 350.259, 52835.408 23/07/12,11:23:44,14,07,2, 11.9,1,1, 26.868, 10622.108, 350.234, 52835.433 23/07/12,11:23:44,15,07,2, 11.9,1,1, 26.868, 10622.118, 350.229, 52835.446 23/07/12,11:23:44,16,07,2, 11.9,1,1, 26.868, 10622.105, 350.221, 52835.420 23/07/12,11:23:44,17,07,2, 11.9,1,1, 26.868, 10622.094, 350.237, 52835.413 23/07/12,11:23:44,18,07,2, 11.9,1,1, 26.868, 10622.113, 350.202, 52835.348 23/07/12,11:23:44,19,07,2, 11.9,1,1, 26.868, 10622.098, 350.220, 52835.403 23/07/12,11:23:45,00,07,2, 11.9,1,1, 26.867, 10622.097, 350.220, 52835.403 23/07/12,11:23:45,01,07,2, 11.9,1,1, 26.867, 10622.102, 350.214, 52835.336 23/07/12,11:23:45,02,07,2, 11.9,1,1, 26.867, 10622.100, 350.222, 52835.445 23/07/12,11:23:45,03,07,2, 11.9,1,1, 26.867, 10622.083, 350.245, 52835.395 23/07/12,11:23:45,04,07,2, 11.9,1,1, 26.867, 10622.087, 350.213, 52835.427 23/07/12,11:23:45,05,07,2, 11.9,1,1, 26.867, 10622.100, 350.200, 52835.470 23/07/12,11:23:45,06,07,2, 11.9,1,1, 26.867, 10622.085, 350.181, 52835.465 23/07/12,11:23:45,07,07,2, 11.9,1,1, 26.867, 10622.098, 350.222, 52835.431 23/07/12,11:23:45,08,07,2, 11.9,1,1, 26.867, 10622.100, 350.203, 52835.416 23/07/12,11:23:45,09,07,2, 11.9,1,1, 26.867, 10622.062, 350.204, 52835.402 23/07/12,11:23:45,10,07,2, 11.9,1,1, 26.867, 10622.094, 350.188, 52835.429 23/07/12,11:23:45,11,07,2, 11.9,1,1, 26.867, 10622.080, 350.192, 52835.400 23/07/12,11:23:45,12,07,2, 11.9,1,1, 26.867, 10622.080, 350.192, 52835.393 23/07/12,11:23:45,13,07,2, 11.9,1,1, 26.867, 10622.091, 350.194, 52835.378 23/07/12,11:23:45,14,07,2, 11.9,1,1, 26.867, 10622.072, 350.199, 52835.401 23/07/12,11:23:45,15,07,2, 11.9,1,1, 26.867, 10622.062, 350.182, 52835.423 23/07/12,11:23:45,16,07,2, 11.9,1,1, 26.867, 10622.064, 350.216, 52835.459 23/07/12,11:23:45,17,07,2, 11.9,1,1, 26.867, 10622.078, 350.182, 52835.457 23/07/12,11:23:45,18,07,2, 11.9,1,1, 26.867, 10622.068, 350.149, 52835.426 23/07/12,11:23:45,19,07,2, 11.9,1,1, 26.867, 10622.046, 350.170, 52835.399 23/07/12,11:23:46,00,07,2, 11.9,1,1, 26.870, 10622.039, 350.170, 52835.399 23/07/12,11:23:46,01,07,2, 11.9,1,1, 26.870, 10622.093, 350.169, 52835.401 23/07/12,11:23:46,02,07,2, 11.9,1,1, 26.870, 10622.045, 350.162, 52835.396 23/07/12,11:23:46,03,07,2, 11.9,1,1, 26.870, 10622.088, 350.158, 52835.395 23/07/12,11:23:46,04,07,2, 11.9,1,1, 26.870, 10622.088, 350.171, 52835.422 23/07/12,11:23:46,05,07,2, 11.9,1,1, 26.870, 10622.100, 350.164, 52835.432 23/07/12,11:23:46,06,07,2, 11.9,1,1, 26.870, 10622.080, 350.153, 52835.375 23/07/12,11:23:46,07,07,2, 11.9,1,1, 26.870, 10622.057, 350.141, 52835.394 23/07/12,11:23:46,08,07,2, 11.9,1,1, 26.870, 10622.020, 350.156, 52835.394 23/07/12,11:23:46,09,07,2, 11.9,1,1, 26.870, 10622.030, 350.156, 52835.409 23/07/12,11:23:46,10,07,2, 11.9,1,1, 26.870, 10622.024, 350.168, 52835.434 23/07/12,11:23:46,11,07,2, 11.9,1,1, 26.870, 10622.063, 350.121, 52835.398 23/07/12,11:23:46,12,07,2, 11.9,1,1, 26.870, 10622.037, 350.145, 52835.434 23/07/12,11:23:46,13,07,2, 11.9,1,1, 26.870, 10622.035, 350.151, 52835.473 23/07/12,11:23:46,14,07,2, 11.9,1,1, 26.870, 10622.029, 350.131, 52835.425 23/07/12,11:23:46,15,07,2, 11.9,1,1, 26.870, 10622.036, 350.158, 52835.469 23/07/12,11:23:46,16,07,2, 11.9,1,1, 26.870, 10622.017, 350.126, 52835.441 23/07/12,11:23:46,17,07,2, 11.9,1,1, 26.870, 10622.023, 350.161, 52835.452 23/07/12,11:23:46,18,07,2, 11.9,1,1, 26.870, 10622.024, 350.144, 52835.466 23/07/12,11:23:46,19,07,2, 11.9,1,1, 26.870, 10622.016, 350.117, 52835.436 23/07/12,11:23:47,00,07,2, 11.9,1,1, 26.868, 10622.014, 350.117, 52835.436 23/07/12,11:23:47,01,07,2, 11.9,1,1, 26.868, 10622.011, 350.118, 52835.468 23/07/12,11:23:47,02,07,2, 11.9,1,1, 26.868, 10622.026, 350.140, 52835.432 23/07/12,11:23:47,03,07,2, 11.9,1,1, 26.868, 10622.020, 350.139, 52835.440 23/07/12,11:23:47,04,07,2, 11.9,1,1, 26.868, 10622.017, 350.099, 52835.430 23/07/12,11:23:47,05,07,2, 11.9,1,1, 26.868, 10621.974, 350.136, 52835.456 23/07/12,11:23:47,06,07,2, 11.9,1,1, 26.868, 10621.994, 350.116, 52835.455 23/07/12,11:23:47,07,07,2, 11.9,1,1, 26.868, 10621.993, 350.144, 52835.441 23/07/12,11:23:47,08,07,2, 11.9,1,1, 26.868, 10621.994, 350.112, 52835.508 23/07/12,11:23:47,09,07,2, 11.9,1,1, 26.868, 10621.992, 350.137, 52835.475 23/07/12,11:23:47,10,07,2, 11.9,1,1, 26.868, 10622.000, 350.134, 52835.449 23/07/12,11:23:47,11,07,2, 11.9,1,1, 26.868, 10621.994, 350.121, 52835.440 23/07/12,11:23:47,12,07,2, 11.9,1,1, 26.868, 10621.990, 350.107, 52835.435 23/07/12,11:23:47,13,07,2, 11.9,1,1, 26.868, 10622.013, 350.114, 52835.437 23/07/12,11:23:47,14,07,2, 11.9,1,1, 26.868, 10621.993, 350.127, 52835.426 23/07/12,11:23:47,15,07,2, 11.9,1,1, 26.868, 10622.021, 350.107, 52835.448 23/07/12,11:23:47,16,07,2, 11.9,1,1, 26.868, 10621.992, 350.078, 52835.431 23/07/12,11:23:47,17,07,2, 11.9,1,1, 26.868, 10621.992, 350.081, 52835.430 23/07/12,11:23:47,18,07,2, 11.9,1,1, 26.868, 10621.993, 350.083, 52835.439 23/07/12,11:23:47,19,07,2, 11.9,1,1, 26.868, 10622.005, 350.113, 52835.488 23/07/12,11:23:48,00,08,2, 11.9,1,1, 26.869, 10621.997, 350.113, 52835.488 23/07/12,11:23:48,01,08,2, 11.9,1,1, 26.869, 10621.994, 350.070, 52835.460 23/07/12,11:23:48,02,08,2, 11.9,1,1, 26.869, 10621.998, 350.078, 52835.494 23/07/12,11:23:48,03,08,2, 11.9,1,1, 26.869, 10621.974, 350.100, 52835.496 23/07/12,11:23:48,04,08,2, 11.9,1,1, 26.869, 10621.979, 350.086, 52835.503 23/07/12,11:23:48,05,08,2, 11.9,1,1, 26.869, 10621.986, 350.056, 52835.506 23/07/12,11:23:48,06,08,2, 11.9,1,1, 26.869, 10621.981, 350.087, 52835.494 23/07/12,11:23:48,07,08,2, 11.9,1,1, 26.869, 10621.976, 350.078, 52835.494 23/07/12,11:23:48,08,08,2, 11.9,1,1, 26.869, 10621.975, 350.087, 52835.503 23/07/12,11:23:48,09,08,2, 11.9,1,1, 26.869, 10621.990, 350.069, 52835.483 23/07/12,11:23:48,10,08,2, 11.9,1,1, 26.869, 10621.991, 350.067, 52835.468 23/07/12,11:23:48,11,08,2, 11.9,1,1, 26.869, 10621.983, 350.064, 52835.512 23/07/12,11:23:48,12,08,2, 11.9,1,1, 26.869, 10621.989, 350.061, 52835.458 23/07/12,11:23:48,13,08,2, 11.9,1,1, 26.869, 10621.967, 350.055, 52835.433 23/07/12,11:23:48,14,08,2, 11.9,1,1, 26.869, 10621.961, 350.036, 52835.453 23/07/12,11:23:48,15,08,2, 11.9,1,1, 26.869, 10621.951, 350.061, 52835.502 23/07/12,11:23:48,16,08,2, 11.9,1,1, 26.869, 10621.972, 350.063, 52835.544 23/07/12,11:23:48,17,08,2, 11.9,1,1, 26.869, 10621.960, 350.039, 52835.494 23/07/12,11:23:48,18,08,2, 11.9,1,1, 26.869, 10621.933, 350.041, 52835.473 23/07/12,11:23:48,19,08,2, 11.9,1,1, 26.869, 10621.959, 350.034, 52835.535 23/07/12,11:23:49,00,08,2, 11.9,1,1, 26.866, 10621.955, 350.034, 52835.535 23/07/12,11:23:49,01,08,2, 11.9,1,1, 26.866, 10621.932, 350.039, 52835.493 23/07/12,11:23:49,02,08,2, 11.9,1,1, 26.866, 10621.976, 350.042, 52835.456 23/07/12,11:23:49,03,08,2, 11.9,1,1, 26.866, 10621.945, 350.057, 52835.461 23/07/12,11:23:49,04,08,2, 11.9,1,1, 26.866, 10621.953, 350.055, 52835.485 23/07/12,11:23:49,05,08,2, 11.9,1,1, 26.866, 10621.959, 350.021, 52835.460 23/07/12,11:23:49,06,08,2, 11.9,1,1, 26.866, 10621.943, 350.006, 52835.468 23/07/12,11:23:49,07,08,2, 11.9,1,1, 26.866, 10621.937, 350.018, 52835.462 23/07/12,11:23:49,08,08,2, 11.9,1,1, 26.866, 10621.930, 350.019, 52835.462 23/07/12,11:23:49,09,08,2, 11.9,1,1, 26.866, 10621.931, 350.040, 52835.490 23/07/12,11:23:49,10,08,2, 11.9,1,1, 26.866, 10621.967, 350.006, 52835.495 23/07/12,11:23:49,11,08,2, 11.9,1,1, 26.866, 10621.941, 350.026, 52835.502 23/07/12,11:23:49,12,08,2, 11.9,1,1, 26.866, 10621.947, 350.022, 52835.471 23/07/12,11:23:49,13,08,2, 11.9,1,1, 26.866, 10621.960, 350.003, 52835.497 23/07/12,11:23:49,14,08,2, 11.9,1,1, 26.866, 10621.938, 350.016, 52835.473 23/07/12,11:23:49,15,08,2, 11.9,1,1, 26.866, 10621.957, 350.012, 52835.521 23/07/12,11:23:49,16,08,2, 11.9,1,1, 26.866, 10621.941, 350.011, 52835.453 23/07/12,11:23:49,17,08,2, 11.9,1,1, 26.866, 10621.945, 350.022, 52835.500 23/07/12,11:23:49,18,08,2, 11.9,1,1, 26.866, 10621.938, 350.013, 52835.481 23/07/12,11:23:49,19,08,2, 11.9,1,1, 26.866, 10621.948, 349.980, 52835.466 23/07/12,11:23:50,00,08,2, 11.9,1,1, 26.866, 10621.947, 349.980, 52835.466 23/07/12,11:23:50,01,08,2, 11.9,1,1, 26.866, 10621.943, 350.007, 52835.526 23/07/12,11:23:50,02,08,2, 11.9,1,1, 26.866, 10621.946, 349.969, 52835.511 23/07/12,11:23:50,03,08,2, 11.9,1,1, 26.866, 10621.928, 349.972, 52835.449 23/07/12,11:23:50,04,08,2, 11.9,1,1, 26.866, 10621.946, 349.997, 52835.530 23/07/12,11:23:50,05,08,2, 11.9,1,1, 26.866, 10621.929, 349.990, 52835.533 23/07/12,11:23:50,06,08,2, 11.9,1,1, 26.866, 10621.925, 349.984, 52835.550 23/07/12,11:23:50,07,08,2, 11.9,1,1, 26.866, 10621.944, 349.962, 52835.499 23/07/12,11:23:50,08,08,2, 11.9,1,1, 26.866, 10621.913, 349.986, 52835.499 23/07/12,11:23:50,09,08,2, 11.9,1,1, 26.866, 10621.929, 349.972, 52835.518 23/07/12,11:23:50,10,08,2, 11.9,1,1, 26.866, 10621.912, 349.953, 52835.520 23/07/12,11:23:50,11,08,2, 11.9,1,1, 26.866, 10621.913, 349.930, 52835.491 23/07/12,11:23:50,12,08,2, 11.9,1,1, 26.866, 10621.932, 349.953, 52835.529 23/07/12,11:23:50,13,08,2, 11.9,1,1, 26.866, 10621.899, 349.975, 52835.483 23/07/12,11:23:50,14,08,2, 11.9,1,1, 26.866, 10621.923, 349.968, 52835.517 23/07/12,11:23:50,15,08,2, 11.9,1,1, 26.866, 10621.901, 349.941, 52835.436 23/07/12,11:23:50,16,08,2, 11.9,1,1, 26.866, 10621.889, 349.975, 52835.466 23/07/12,11:23:50,17,08,2, 11.9,1,1, 26.866, 10621.918, 349.981, 52835.515 23/07/12,11:23:50,18,08,2, 11.9,1,1, 26.866, 10621.932, 349.951, 52835.476 23/07/12,11:23:50,19,08,2, 11.9,1,1, 26.866, 10621.933, 349.953, 52835.515 23/07/12,11:23:51,00,08,2, 11.8,1,1, 26.868, 10621.930, 349.953, 52835.515 23/07/12,11:23:51,01,08,2, 11.8,1,1, 26.868, 10621.921, 349.942, 52835.532 23/07/12,11:23:51,02,08,2, 11.8,1,1, 26.868, 10621.910, 349.941, 52835.497 23/07/12,11:23:51,03,08,2, 11.8,1,1, 26.868, 10621.914, 349.947, 52835.514 23/07/12,11:23:51,04,08,2, 11.8,1,1, 26.868, 10621.905, 349.932, 52835.493 23/07/12,11:23:51,05,08,2, 11.8,1,1, 26.868, 10621.902, 349.941, 52835.482 23/07/12,11:23:51,06,08,2, 11.8,1,1, 26.868, 10621.891, 349.946, 52835.459 23/07/12,11:23:51,07,08,2, 11.8,1,1, 26.868, 10621.906, 349.916, 52835.469 23/07/12,11:23:51,08,08,2, 11.8,1,1, 26.868, 10621.905, 349.923, 52835.442 23/07/12,11:23:51,09,08,2, 11.8,1,1, 26.868, 10621.879, 349.940, 52835.475 23/07/12,11:23:51,10,08,2, 11.8,1,1, 26.868, 10621.901, 349.919, 52835.502 23/07/12,11:23:51,11,08,2, 11.8,1,1, 26.868, 10621.907, 349.904, 52835.465 23/07/12,11:23:51,12,08,2, 11.8,1,1, 26.868, 10621.924, 349.927, 52835.500 23/07/12,11:23:51,13,08,2, 11.8,1,1, 26.868, 10621.906, 349.912, 52835.450 23/07/12,11:23:51,14,08,2, 11.8,1,1, 26.868, 10621.899, 349.917, 52835.479 23/07/12,11:23:51,15,08,2, 11.8,1,1, 26.868, 10621.893, 349.887, 52835.511 23/07/12,11:23:51,16,08,2, 11.8,1,1, 26.868, 10621.890, 349.891, 52835.518 23/07/12,11:23:51,17,08,2, 11.8,1,1, 26.868, 10621.902, 349.918, 52835.526 23/07/12,11:23:51,18,08,2, 11.8,1,1, 26.868, 10621.887, 349.924, 52835.498 23/07/12,11:23:51,19,08,2, 11.8,1,1, 26.868, 10621.879, 349.884, 52835.476 23/07/12,11:23:52,00,08,2, 11.9,1,1, 26.870, 10621.872, 349.884, 52835.476 23/07/12,11:23:52,01,08,2, 11.9,1,1, 26.870, 10621.856, 349.894, 52835.467 23/07/12,11:23:52,02,08,2, 11.9,1,1, 26.870, 10621.873, 349.900, 52835.446 23/07/12,11:23:52,03,08,2, 11.9,1,1, 26.870, 10621.897, 349.866, 52835.439 23/07/12,11:23:52,04,08,2, 11.9,1,1, 26.870, 10621.889, 349.891, 52835.463 23/07/12,11:23:52,05,08,2, 11.9,1,1, 26.870, 10621.882, 349.868, 52835.457 23/07/12,11:23:52,06,08,2, 11.9,1,1, 26.870, 10621.865, 349.859, 52835.461 23/07/12,11:23:52,07,08,2, 11.9,1,1, 26.870, 10621.875, 349.891, 52835.469 23/07/12,11:23:52,08,08,2, 11.9,1,1, 26.870, 10621.853, 349.885, 52835.500 23/07/12,11:23:52,09,08,2, 11.9,1,1, 26.870, 10621.900, 349.908, 52835.489 23/07/12,11:23:52,10,08,2, 11.9,1,1, 26.870, 10621.894, 349.882, 52835.483 23/07/12,11:23:52,11,08,2, 11.9,1,1, 26.870, 10621.881, 349.881, 52835.488 23/07/12,11:23:52,12,08,2, 11.9,1,1, 26.870, 10621.889, 349.878, 52835.511 23/07/12,11:23:52,13,08,2, 11.9,1,1, 26.870, 10621.875, 349.880, 52835.498 23/07/12,11:23:52,14,08,2, 11.9,1,1, 26.870, 10621.880, 349.879, 52835.462 23/07/12,11:23:52,15,08,2, 11.9,1,1, 26.870, 10621.863, 349.858, 52835.469 23/07/12,11:23:52,16,08,2, 11.9,1,1, 26.870, 10621.871, 349.857, 52835.449 23/07/12,11:23:52,17,08,2, 11.9,1,1, 26.870, 10621.857, 349.882, 52835.464 23/07/12,11:23:52,18,08,2, 11.9,1,1, 26.870, 10621.880, 349.868, 52835.476 23/07/12,11:23:52,19,08,2, 11.9,1,1, 26.870, 10621.887, 349.854, 52835.456 23/07/12,11:23:53,00,08,2, 11.9,1,1, 26.872, 10621.880, 349.854, 52835.456 23/07/12,11:23:53,01,08,2, 11.9,1,1, 26.872, 10621.861, 349.880, 52835.515 23/07/12,11:23:53,02,08,2, 11.9,1,1, 26.872, 10621.861, 349.862, 52835.510 23/07/12,11:23:53,03,08,2, 11.9,1,1, 26.872, 10621.852, 349.849, 52835.519 23/07/12,11:23:53,04,08,2, 11.9,1,1, 26.872, 10621.852, 349.866, 52835.500 23/07/12,11:23:53,05,08,2, 11.9,1,1, 26.872, 10621.846, 349.856, 52835.527 23/07/12,11:23:53,06,08,2, 11.9,1,1, 26.872, 10621.869, 349.849, 52835.503 23/07/12,11:23:53,07,08,2, 11.9,1,1, 26.872, 10621.839, 349.857, 52835.533 23/07/12,11:23:53,08,08,2, 11.9,1,1, 26.872, 10621.852, 349.839, 52835.519 23/07/12,11:23:53,09,08,2, 11.9,1,1, 26.872, 10621.850, 349.845, 52835.523 23/07/12,11:23:53,10,08,2, 11.9,1,1, 26.872, 10621.854, 349.842, 52835.474 23/07/12,11:23:53,11,08,2, 11.9,1,1, 26.872, 10621.850, 349.824, 52835.470 23/07/12,11:23:53,12,08,2, 11.9,1,1, 26.872, 10621.841, 349.824, 52835.519 23/07/12,11:23:53,13,08,2, 11.9,1,1, 26.872, 10621.851, 349.812, 52835.553 23/07/12,11:23:53,14,08,2, 11.9,1,1, 26.872, 10621.841, 349.805, 52835.538 23/07/12,11:23:53,15,08,2, 11.9,1,1, 26.872, 10621.844, 349.790, 52835.522 23/07/12,11:23:53,16,08,2, 11.9,1,1, 26.872, 10621.858, 349.823, 52835.535 23/07/12,11:23:53,17,08,2, 11.9,1,1, 26.872, 10621.836, 349.845, 52835.568 23/07/12,11:23:53,18,08,2, 11.9,1,1, 26.872, 10621.843, 349.815, 52835.543 23/07/12,11:23:53,19,08,2, 11.9,1,1, 26.872, 10621.854, 349.792, 52835.533 23/07/12,11:23:54,00,08,2, 11.9,1,1, 26.869, 10621.847, 349.792, 52835.533 23/07/12,11:23:54,01,08,2, 11.9,1,1, 26.869, 10621.824, 349.813, 52835.534 23/07/12,11:23:54,02,08,2, 11.9,1,1, 26.869, 10621.845, 349.801, 52835.558 23/07/12,11:23:54,03,08,2, 11.9,1,1, 26.869, 10621.829, 349.778, 52835.516 23/07/12,11:23:54,04,08,2, 11.9,1,1, 26.869, 10621.832, 349.789, 52835.538 23/07/12,11:23:54,05,08,2, 11.9,1,1, 26.869, 10621.849, 349.817, 52835.524 23/07/12,11:23:54,06,08,2, 11.9,1,1, 26.869, 10621.836, 349.801, 52835.507 23/07/12,11:23:54,07,08,2, 11.9,1,1, 26.869, 10621.811, 349.772, 52835.525 23/07/12,11:23:54,08,08,2, 11.9,1,1, 26.869, 10621.840, 349.795, 52835.536 23/07/12,11:23:54,09,08,2, 11.9,1,1, 26.869, 10621.847, 349.804, 52835.524 23/07/12,11:23:54,10,08,2, 11.9,1,1, 26.869, 10621.834, 349.757, 52835.530 23/07/12,11:23:54,11,08,2, 11.9,1,1, 26.869, 10621.805, 349.753, 52835.516 23/07/12,11:23:54,12,08,2, 11.9,1,1, 26.869, 10621.806, 349.796, 52835.534 23/07/12,11:23:54,13,08,2, 11.9,1,1, 26.869, 10621.840, 349.763, 52835.547 23/07/12,11:23:54,14,08,2, 11.9,1,1, 26.869, 10621.807, 349.753, 52835.522 23/07/12,11:23:54,15,08,2, 11.9,1,1, 26.869, 10621.806, 349.742, 52835.564 23/07/12,11:23:54,16,08,2, 11.9,1,1, 26.869, 10621.800, 349.791, 52835.581 23/07/12,11:23:54,17,08,2, 11.9,1,1, 26.869, 10621.800, 349.789, 52835.558 23/07/12,11:23:54,18,08,2, 11.9,1,1, 26.869, 10621.828, 349.761, 52835.552 23/07/12,11:23:54,19,08,2, 11.9,1,1, 26.869, 10621.809, 349.759, 52835.501 23/07/12,11:23:55,00,08,2, 11.9,1,1, 26.870, 10621.805, 349.759, 52835.501 23/07/12,11:23:55,01,08,2, 11.9,1,1, 26.870, 10621.796, 349.771, 52835.562 23/07/12,11:23:55,02,08,2, 11.9,1,1, 26.870, 10621.800, 349.750, 52835.489 23/07/12,11:23:55,03,08,2, 11.9,1,1, 26.870, 10621.792, 349.745, 52835.516 23/07/12,11:23:55,04,08,2, 11.9,1,1, 26.870, 10621.810, 349.768, 52835.511 23/07/12,11:23:55,05,08,2, 11.9,1,1, 26.870, 10621.810, 349.764, 52835.539 23/07/12,11:23:55,06,08,2, 11.9,1,1, 26.870, 10621.780, 349.748, 52835.560 23/07/12,11:23:55,07,08,2, 11.9,1,1, 26.870, 10621.796, 349.771, 52835.548 23/07/12,11:23:55,08,08,2, 11.9,1,1, 26.870, 10621.787, 349.764, 52835.567 23/07/12,11:23:55,09,08,2, 11.9,1,1, 26.870, 10621.780, 349.722, 52835.564 23/07/12,11:23:55,10,08,2, 11.9,1,1, 26.870, 10621.778, 349.732, 52835.563 23/07/12,11:23:55,11,08,2, 11.9,1,1, 26.870, 10621.787, 349.760, 52835.580 23/07/12,11:23:55,12,08,2, 11.9,1,1, 26.870, 10621.766, 349.751, 52835.518 23/07/12,11:23:55,13,08,2, 11.9,1,1, 26.870, 10621.782, 349.707, 52835.546 23/07/12,11:23:55,14,08,2, 11.9,1,1, 26.870, 10621.767, 349.725, 52835.505 23/07/12,11:23:55,15,08,2, 11.9,1,1, 26.870, 10621.762, 349.751, 52835.561 23/07/12,11:23:55,16,08,2, 11.9,1,1, 26.870, 10621.804, 349.739, 52835.542 23/07/12,11:23:55,17,08,2, 11.9,1,1, 26.870, 10621.796, 349.716, 52835.491 23/07/12,11:23:55,18,08,2, 11.9,1,1, 26.870, 10621.781, 349.730, 52835.546 23/07/12,11:23:55,19,08,2, 11.9,1,1, 26.870, 10621.784, 349.730, 52835.534 23/07/12,11:23:56,00,07,2, 11.9,1,1, 26.872, 10621.780, 349.730, 52835.534 23/07/12,11:23:56,01,07,2, 11.9,1,1, 26.872, 10621.783, 349.719, 52835.538 23/07/12,11:23:56,02,07,2, 11.9,1,1, 26.872, 10621.790, 349.729, 52835.539 23/07/12,11:23:56,03,07,2, 11.9,1,1, 26.872, 10621.783, 349.725, 52835.583 23/07/12,11:23:56,04,07,2, 11.9,1,1, 26.872, 10621.786, 349.703, 52835.553 23/07/12,11:23:56,05,07,2, 11.9,1,1, 26.872, 10621.772, 349.704, 52835.565 23/07/12,11:23:56,06,07,2, 11.9,1,1, 26.872, 10621.766, 349.723, 52835.583 23/07/12,11:23:56,07,07,2, 11.9,1,1, 26.872, 10621.777, 349.704, 52835.503 23/07/12,11:23:56,08,07,2, 11.9,1,1, 26.872, 10621.765, 349.701, 52835.568 23/07/12,11:23:56,09,07,2, 11.9,1,1, 26.872, 10621.765, 349.698, 52835.506 23/07/12,11:23:56,10,07,2, 11.9,1,1, 26.872, 10621.778, 349.695, 52835.515 23/07/12,11:23:56,11,07,2, 11.9,1,1, 26.872, 10621.778, 349.715, 52835.575 23/07/12,11:23:56,12,07,2, 11.9,1,1, 26.872, 10621.743, 349.681, 52835.544 23/07/12,11:23:56,13,07,2, 11.9,1,1, 26.872, 10621.780, 349.694, 52835.571 23/07/12,11:23:56,14,07,2, 11.9,1,1, 26.872, 10621.753, 349.698, 52835.607 23/07/12,11:23:56,15,07,2, 11.9,1,1, 26.872, 10621.770, 349.670, 52835.563 23/07/12,11:23:56,16,07,2, 11.9,1,1, 26.872, 10621.758, 349.676, 52835.583 23/07/12,11:23:56,17,07,2, 11.9,1,1, 26.872, 10621.759, 349.682, 52835.581 23/07/12,11:23:56,18,07,2, 11.9,1,1, 26.872, 10621.763, 349.698, 52835.563 23/07/12,11:23:56,19,07,2, 11.9,1,1, 26.872, 10621.758, 349.687, 52835.589 23/07/12,11:23:57,00,07,2, 11.9,1,1, 26.869, 10621.755, 349.687, 52835.589 23/07/12,11:23:57,01,07,2, 11.9,1,1, 26.869, 10621.755, 349.667, 52835.561 23/07/12,11:23:57,02,07,2, 11.9,1,1, 26.869, 10621.766, 349.735, 52835.856 23/07/12,11:23:57,03,07,2, 11.9,1,1, 26.869, 10621.767, 349.720, 52835.783 23/07/12,11:23:57,04,07,2, 11.9,1,1, 26.869, 10621.770, 349.709, 52835.767 23/07/12,11:23:57,05,07,2, 11.9,1,1, 26.869, 10621.769, 349.681, 52835.785 23/07/12,11:23:57,06,07,2, 11.9,1,1, 26.869, 10621.760, 349.700, 52835.846 23/07/12,11:23:57,07,07,2, 11.9,1,1, 26.869, 10621.754, 349.702, 52835.821 23/07/12,11:23:57,08,07,2, 11.9,1,1, 26.869, 10621.757, 349.704, 52835.838 23/07/12,11:23:57,09,07,2, 11.9,1,1, 26.869, 10621.768, 349.710, 52835.845 23/07/12,11:23:57,10,07,2, 11.9,1,1, 26.869, 10621.762, 349.707, 52835.821 23/07/12,11:23:57,11,07,2, 11.9,1,1, 26.869, 10621.754, 349.700, 52835.848 23/07/12,11:23:57,12,07,2, 11.9,1,1, 26.869, 10621.753, 349.705, 52835.842 23/07/12,11:23:57,13,07,2, 11.9,1,1, 26.869, 10621.750, 349.702, 52835.852 23/07/12,11:23:57,14,07,2, 11.9,1,1, 26.869, 10621.750, 349.719, 52835.864 23/07/12,11:23:57,15,07,2, 11.9,1,1, 26.869, 10621.753, 349.715, 52835.825 23/07/12,11:23:57,16,07,2, 11.9,1,1, 26.869, 10621.747, 349.702, 52835.894 23/07/12,11:23:57,17,07,2, 11.9,1,1, 26.869, 10621.734, 349.703, 52835.856 23/07/12,11:23:57,18,07,2, 11.9,1,1, 26.869, 10621.737, 349.702, 52835.837 23/07/12,11:23:57,19,07,2, 11.9,1,1, 26.869, 10621.764, 349.692, 52835.828 23/07/12,11:23:58,00,07,2, 11.9,1,1, 26.874, 10621.763, 349.692, 52835.828 23/07/12,11:23:58,01,07,2, 11.9,1,1, 26.874, 10621.749, 349.670, 52835.863 23/07/12,11:23:58,02,07,2, 11.9,1,1, 26.874, 10621.750, 349.696, 52835.826 23/07/12,11:23:58,03,07,2, 11.9,1,1, 26.874, 10621.734, 349.715, 52835.843 23/07/12,11:23:58,04,07,2, 11.9,1,1, 26.874, 10621.739, 349.698, 52835.895 23/07/12,11:23:58,05,07,2, 11.9,1,1, 26.874, 10621.730, 349.707, 52835.882 23/07/12,11:23:58,06,07,2, 11.9,1,1, 26.874, 10621.728, 349.692, 52835.897 23/07/12,11:23:58,07,07,2, 11.9,1,1, 26.874, 10621.734, 349.672, 52835.868 23/07/12,11:23:58,08,07,2, 11.9,1,1, 26.874, 10621.716, 349.668, 52835.887 23/07/12,11:23:58,09,07,2, 11.9,1,1, 26.874, 10621.735, 349.666, 52835.833 23/07/12,11:23:58,10,07,2, 11.9,1,1, 26.874, 10621.733, 349.686, 52835.812 23/07/12,11:23:58,11,07,2, 11.9,1,1, 26.874, 10621.724, 349.689, 52835.816 23/07/12,11:23:58,12,07,2, 11.9,1,1, 26.874, 10621.709, 349.662, 52835.861 23/07/12,11:23:58,13,07,2, 11.9,1,1, 26.874, 10621.732, 349.675, 52835.788 23/07/12,11:23:58,14,07,2, 11.9,1,1, 26.874, 10621.717, 349.667, 52835.852 23/07/12,11:23:58,15,07,2, 11.9,1,1, 26.874, 10621.724, 349.657, 52835.847 23/07/12,11:23:58,16,07,2, 11.9,1,1, 26.874, 10621.732, 349.668, 52835.850 23/07/12,11:23:58,17,07,2, 11.9,1,1, 26.874, 10621.722, 349.661, 52835.835 23/07/12,11:23:58,18,07,2, 11.9,1,1, 26.874, 10621.714, 349.672, 52835.797 23/07/12,11:23:58,19,07,2, 11.9,1,1, 26.874, 10621.732, 349.671, 52835.859 23/07/12,11:23:59,00,07,2, 11.9,1,1, 26.873, 10621.730, 349.671, 52835.859 23/07/12,11:23:59,01,07,2, 11.9,1,1, 26.873, 10621.702, 349.650, 52835.891 23/07/12,11:23:59,02,07,2, 11.9,1,1, 26.873, 10621.716, 349.663, 52835.819 23/07/12,11:23:59,03,07,2, 11.9,1,1, 26.873, 10621.688, 349.648, 52835.879 23/07/12,11:23:59,04,07,2, 11.9,1,1, 26.873, 10621.737, 349.653, 52835.856 23/07/12,11:23:59,05,07,2, 11.9,1,1, 26.873, 10621.717, 349.652, 52835.854 23/07/12,11:23:59,06,07,2, 11.9,1,1, 26.873, 10621.712, 349.654, 52835.811 23/07/12,11:23:59,07,07,2, 11.9,1,1, 26.873, 10621.720, 349.648, 52835.813 23/07/12,11:23:59,08,07,2, 11.9,1,1, 26.873, 10621.693, 349.662, 52835.826 23/07/12,11:23:59,09,07,2, 11.9,1,1, 26.873, 10621.694, 349.634, 52835.854 23/07/12,11:23:59,10,07,2, 11.9,1,1, 26.873, 10621.681, 349.656, 52835.888 23/07/12,11:23:59,11,07,2, 11.9,1,1, 26.873, 10621.695, 349.643, 52835.885 23/07/12,11:23:59,12,07,2, 11.9,1,1, 26.873, 10621.707, 349.659, 52835.852 23/07/12,11:23:59,13,07,2, 11.9,1,1, 26.873, 10621.695, 349.647, 52835.902 23/07/12,11:23:59,14,07,2, 11.9,1,1, 26.873, 10621.692, 349.622, 52835.875 23/07/12,11:23:59,15,07,2, 11.9,1,1, 26.873, 10621.688, 349.617, 52835.840 23/07/12,11:23:59,16,07,2, 11.9,1,1, 26.873, 10621.704, 349.641, 52835.891 23/07/12,11:23:59,17,07,2, 11.9,1,1, 26.873, 10621.677, 349.643, 52835.873 23/07/12,11:23:59,18,07,2, 11.9,1,1, 26.873, 10621.697, 349.624, 52835.845 23/07/12,11:23:59,19,07,2, 11.9,1,1, 26.873, 10621.669, 349.637, 52835.858 23/07/12,11:24:00,00,07,2, 11.8,1,1, 26.869, 10621.663, 349.637, 52835.858 23/07/12,11:24:00,01,07,2, 11.8,1,1, 26.869, 10621.669, 349.627, 52835.811 23/07/12,11:24:00,02,07,2, 11.8,1,1, 26.869, 10621.631, 349.597, 52835.546 23/07/12,11:24:00,03,07,2, 11.8,1,1, 26.869, 10621.632, 349.575, 52835.552 23/07/12,11:24:00,04,07,2, 11.8,1,1, 26.869, 10621.657, 349.578, 52835.571 23/07/12,11:24:00,05,07,2, 11.8,1,1, 26.869, 10621.648, 349.605, 52835.611 23/07/12,11:24:00,06,07,2, 11.8,1,1, 26.869, 10621.638, 349.578, 52835.588 23/07/12,11:24:00,07,07,2, 11.8,1,1, 26.869, 10621.643, 349.555, 52835.593 23/07/12,11:24:00,08,07,2, 11.8,1,1, 26.869, 10621.664, 349.598, 52835.592 23/07/12,11:24:00,09,07,2, 11.8,1,1, 26.869, 10621.645, 349.595, 52835.628 23/07/12,11:24:00,10,07,2, 11.8,1,1, 26.869, 10621.639, 349.565, 52835.653 23/07/12,11:24:00,11,07,2, 11.8,1,1, 26.869, 10621.644, 349.552, 52835.589 23/07/12,11:24:00,12,07,2, 11.8,1,1, 26.869, 10621.626, 349.581, 52835.633 23/07/12,11:24:00,13,07,2, 11.8,1,1, 26.869, 10621.635, 349.578, 52835.602 23/07/12,11:24:00,14,07,2, 11.8,1,1, 26.869, 10621.636, 349.563, 52835.645 23/07/12,11:24:00,15,07,2, 11.8,1,1, 26.869, 10621.631, 349.548, 52835.591 23/07/12,11:24:00,16,07,2, 11.8,1,1, 26.869, 10621.619, 349.553, 52835.561 23/07/12,11:24:00,17,07,2, 11.8,1,1, 26.869, 10621.627, 349.563, 52835.638 23/07/12,11:24:00,18,07,2, 11.8,1,1, 26.869, 10621.621, 349.552, 52835.554 23/07/12,11:24:00,19,07,2, 11.8,1,1, 26.869, 10621.623, 349.555, 52835.574 23/07/12,11:24:01,00,07,2, 11.9,1,1, 26.871, 10621.622, 349.555, 52835.574 23/07/12,11:24:01,01,07,2, 11.9,1,1, 26.871, 10621.641, 349.554, 52835.577 23/07/12,11:24:01,02,07,2, 11.9,1,1, 26.871, 10621.632, 349.548, 52835.617 23/07/12,11:24:01,03,07,2, 11.9,1,1, 26.871, 10621.605, 349.567, 52835.674 23/07/12,11:24:01,04,07,2, 11.9,1,1, 26.871, 10621.621, 349.563, 52835.634 23/07/12,11:24:01,05,07,2, 11.9,1,1, 26.871, 10621.610, 349.556, 52835.614 23/07/12,11:24:01,06,07,2, 11.9,1,1, 26.871, 10621.612, 349.555, 52835.629 23/07/12,11:24:01,07,07,2, 11.9,1,1, 26.871, 10621.596, 349.577, 52835.617 23/07/12,11:24:01,08,07,2, 11.9,1,1, 26.871, 10621.589, 349.555, 52835.642 23/07/12,11:24:01,09,07,2, 11.9,1,1, 26.871, 10621.611, 349.576, 52835.604 23/07/12,11:24:01,10,07,2, 11.9,1,1, 26.871, 10621.588, 349.573, 52835.620 23/07/12,11:24:01,11,07,2, 11.9,1,1, 26.871, 10621.587, 349.551, 52835.632 23/07/12,11:24:01,12,07,2, 11.9,1,1, 26.871, 10621.595, 349.553, 52835.631 23/07/12,11:24:01,13,07,2, 11.9,1,1, 26.871, 10621.587, 349.572, 52835.593 23/07/12,11:24:01,14,07,2, 11.9,1,1, 26.871, 10621.586, 349.556, 52835.616 23/07/12,11:24:01,15,07,2, 11.9,1,1, 26.871, 10621.596, 349.540, 52835.616 23/07/12,11:24:01,16,07,2, 11.9,1,1, 26.871, 10621.589, 349.534, 52835.634 23/07/12,11:24:01,17,07,2, 11.9,1,1, 26.871, 10621.589, 349.549, 52835.623 23/07/12,11:24:01,18,07,2, 11.9,1,1, 26.871, 10621.604, 349.555, 52835.659 23/07/12,11:24:01,19,07,2, 11.9,1,1, 26.871, 10621.590, 349.520, 52835.619 23/07/12,11:24:02,00,06,2, 11.9,1,1, 26.871, 10621.588, 349.520, 52835.619 23/07/12,11:24:02,01,06,2, 11.9,1,1, 26.871, 10621.587, 349.574, 52835.641 23/07/12,11:24:02,02,06,2, 11.9,1,1, 26.871, 10621.586, 349.567, 52835.652 23/07/12,11:24:02,03,06,2, 11.9,1,1, 26.871, 10621.583, 349.552, 52835.640 23/07/12,11:24:02,04,06,2, 11.9,1,1, 26.871, 10621.576, 349.540, 52835.585 23/07/12,11:24:02,05,06,2, 11.9,1,1, 26.871, 10621.606, 349.549, 52835.627 23/07/12,11:24:02,06,06,2, 11.9,1,1, 26.871, 10621.591, 349.524, 52835.621 23/07/12,11:24:02,07,06,2, 11.9,1,1, 26.871, 10621.583, 349.545, 52835.599 23/07/12,11:24:02,08,06,2, 11.9,1,1, 26.871, 10621.585, 349.569, 52835.603 23/07/12,11:24:02,09,06,2, 11.9,1,1, 26.871, 10621.583, 349.554, 52835.626 23/07/12,11:24:02,10,06,2, 11.9,1,1, 26.871, 10621.567, 349.522, 52835.649 23/07/12,11:24:02,11,06,2, 11.9,1,1, 26.871, 10621.599, 349.545, 52835.623 23/07/12,11:24:02,12,06,2, 11.9,1,1, 26.871, 10621.611, 349.570, 52835.670 23/07/12,11:24:02,13,06,2, 11.9,1,1, 26.871, 10621.570, 349.539, 52835.669 23/07/12,11:24:02,14,06,2, 11.9,1,1, 26.871, 10621.586, 349.553, 52835.657 23/07/12,11:24:02,15,06,2, 11.9,1,1, 26.871, 10621.553, 349.547, 52835.630 23/07/12,11:24:02,16,06,2, 11.9,1,1, 26.871, 10621.588, 349.526, 52835.631 23/07/12,11:24:02,17,06,2, 11.9,1,1, 26.871, 10621.579, 349.524, 52835.608 23/07/12,11:24:02,18,06,2, 11.9,1,1, 26.871, 10621.553, 349.541, 52835.661 23/07/12,11:24:02,19,06,2, 11.9,1,1, 26.871, 10621.558, 349.525, 52835.639 23/07/12,11:24:03,00,06,2, 11.9,1,1, 26.872, 10621.555, 349.525, 52835.639 23/07/12,11:24:03,01,06,2, 11.9,1,1, 26.872, 10621.572, 349.518, 52835.614 23/07/12,11:24:03,02,06,2, 11.9,1,1, 26.872, 10621.554, 349.552, 52835.665 23/07/12,11:24:03,03,06,2, 11.9,1,1, 26.872, 10621.541, 349.534, 52835.665 23/07/12,11:24:03,04,06,2, 11.9,1,1, 26.872, 10621.544, 349.514, 52835.624 23/07/12,11:24:03,05,06,2, 11.9,1,1, 26.872, 10621.540, 349.541, 52835.665 23/07/12,11:24:03,06,06,2, 11.9,1,1, 26.872, 10621.555, 349.557, 52835.633 23/07/12,11:24:03,07,06,2, 11.9,1,1, 26.872, 10621.552, 349.521, 52835.624 23/07/12,11:24:03,08,06,2, 11.9,1,1, 26.872, 10621.541, 349.513, 52835.652 23/07/12,11:24:03,09,06,2, 11.9,1,1, 26.872, 10621.517, 349.517, 52835.649 23/07/12,11:24:03,10,06,2, 11.9,1,1, 26.872, 10621.525, 349.557, 52835.705 23/07/12,11:24:03,11,06,2, 11.9,1,1, 26.872, 10621.545, 349.522, 52835.706 23/07/12,11:24:03,12,06,2, 11.9,1,1, 26.872, 10621.522, 349.535, 52835.666 23/07/12,11:24:03,13,06,2, 11.9,1,1, 26.872, 10621.542, 349.525, 52835.648 23/07/12,11:24:03,14,06,2, 11.9,1,1, 26.872, 10621.512, 349.514, 52835.619 23/07/12,11:24:03,15,06,2, 11.9,1,1, 26.872, 10621.530, 349.525, 52835.633 23/07/12,11:24:03,16,06,2, 11.9,1,1, 26.872, 10621.528, 349.528, 52835.647 23/07/12,11:24:03,17,06,2, 11.9,1,1, 26.872, 10621.543, 349.528, 52835.655 23/07/12,11:24:03,18,06,2, 11.9,1,1, 26.872, 10621.489, 349.523, 52835.666 23/07/12,11:24:03,19,06,2, 11.9,1,1, 26.872, 10621.528, 349.530, 52835.674 23/07/12,11:24:04,00,07,2, 11.9,1,1, 26.871, 10621.521, 349.530, 52835.674 23/07/12,11:24:04,01,07,2, 11.9,1,1, 26.871, 10621.506, 349.512, 52835.688 23/07/12,11:24:04,02,07,2, 11.9,1,1, 26.871, 10621.516, 349.520, 52835.678 23/07/12,11:24:04,03,07,2, 11.9,1,1, 26.871, 10621.514, 349.519, 52835.678 23/07/12,11:24:04,04,07,2, 11.9,1,1, 26.871, 10621.504, 349.526, 52835.681 23/07/12,11:24:04,05,07,2, 11.9,1,1, 26.871, 10621.504, 349.514, 52835.649 23/07/12,11:24:04,06,07,2, 11.9,1,1, 26.871, 10621.525, 349.536, 52835.675 23/07/12,11:24:04,07,07,2, 11.9,1,1, 26.871, 10621.500, 349.531, 52835.643 23/07/12,11:24:04,08,07,2, 11.9,1,1, 26.871, 10621.496, 349.527, 52835.656 23/07/12,11:24:04,09,07,2, 11.9,1,1, 26.871, 10621.508, 349.494, 52835.668 23/07/12,11:24:04,10,07,2, 11.9,1,1, 26.871, 10621.502, 349.514, 52835.662 23/07/12,11:24:04,11,07,2, 11.9,1,1, 26.871, 10621.513, 349.530, 52835.722 23/07/12,11:24:04,12,07,2, 11.9,1,1, 26.871, 10621.489, 349.505, 52835.653 23/07/12,11:24:04,13,07,2, 11.9,1,1, 26.871, 10621.492, 349.520, 52835.708 23/07/12,11:24:04,14,07,2, 11.9,1,1, 26.871, 10621.489, 349.550, 52835.701 23/07/12,11:24:04,15,07,2, 11.9,1,1, 26.871, 10621.471, 349.545, 52835.671 23/07/12,11:24:04,16,07,2, 11.9,1,1, 26.871, 10621.480, 349.543, 52835.691 23/07/12,11:24:04,17,07,2, 11.9,1,1, 26.871, 10621.466, 349.515, 52835.684 23/07/12,11:24:04,18,07,2, 11.9,1,1, 26.871, 10621.470, 349.553, 52835.674 23/07/12,11:24:04,19,07,2, 11.9,1,1, 26.871, 10621.490, 349.535, 52835.720 23/07/12,11:24:05,00,08,2, 11.9,1,1, 26.872, 10621.488, 349.535, 52835.720 23/07/12,11:24:05,01,08,2, 11.9,1,1, 26.872, 10621.482, 349.545, 52835.675 23/07/12,11:24:05,02,08,2, 11.9,1,1, 26.872, 10621.503, 349.539, 52835.670 23/07/12,11:24:05,03,08,2, 11.9,1,1, 26.872, 10621.472, 349.540, 52835.683 23/07/12,11:24:05,04,08,2, 11.9,1,1, 26.872, 10621.483, 349.557, 52835.694 23/07/12,11:24:05,05,08,2, 11.9,1,1, 26.872, 10621.480, 349.556, 52835.682 23/07/12,11:24:05,06,08,2, 11.9,1,1, 26.872, 10621.485, 349.533, 52835.695 23/07/12,11:24:05,07,08,2, 11.9,1,1, 26.872, 10621.476, 349.529, 52835.672 23/07/12,11:24:05,08,08,2, 11.9,1,1, 26.872, 10621.469, 349.537, 52835.696 23/07/12,11:24:05,09,08,2, 11.9,1,1, 26.872, 10621.485, 349.556, 52835.704 23/07/12,11:24:05,10,08,2, 11.9,1,1, 26.872, 10621.477, 349.520, 52835.651 23/07/12,11:24:05,11,08,2, 11.9,1,1, 26.872, 10621.486, 349.566, 52835.718 23/07/12,11:24:05,12,08,2, 11.9,1,1, 26.872, 10621.466, 349.526, 52835.700 23/07/12,11:24:05,13,08,2, 11.9,1,1, 26.872, 10621.467, 349.513, 52835.680 23/07/12,11:24:05,14,08,2, 11.9,1,1, 26.872, 10621.450, 349.512, 52835.715 23/07/12,11:24:05,15,08,2, 11.9,1,1, 26.872, 10621.463, 349.523, 52835.682 23/07/12,11:24:05,16,08,2, 11.9,1,1, 26.872, 10621.478, 349.530, 52835.693 23/07/12,11:24:05,17,08,2, 11.9,1,1, 26.872, 10621.456, 349.501, 52835.678 23/07/12,11:24:05,18,08,2, 11.9,1,1, 26.872, 10621.432, 349.536, 52835.683 23/07/12,11:24:05,19,08,2, 11.9,1,1, 26.872, 10621.454, 349.540, 52835.700 23/07/12,11:24:06,00,08,2, 11.9,1,1, 26.869, 10621.446, 349.540, 52835.700 23/07/12,11:24:06,01,08,2, 11.9,1,1, 26.869, 10621.449, 349.523, 52835.724 23/07/12,11:24:06,02,08,2, 11.9,1,1, 26.869, 10621.464, 349.514, 52835.711 23/07/12,11:24:06,03,08,2, 11.9,1,1, 26.869, 10621.457, 349.527, 52835.717 23/07/12,11:24:06,04,08,2, 11.9,1,1, 26.869, 10621.453, 349.516, 52835.742 23/07/12,11:24:06,05,08,2, 11.9,1,1, 26.869, 10621.455, 349.537, 52835.718 23/07/12,11:24:06,06,08,2, 11.9,1,1, 26.869, 10621.439, 349.533, 52835.718 23/07/12,11:24:06,07,08,2, 11.9,1,1, 26.869, 10621.432, 349.486, 52835.714 23/07/12,11:24:06,08,08,2, 11.9,1,1, 26.869, 10621.434, 349.507, 52835.668 23/07/12,11:24:06,09,08,2, 11.9,1,1, 26.869, 10621.444, 349.512, 52835.711 23/07/12,11:24:06,10,08,2, 11.9,1,1, 26.869, 10621.427, 349.509, 52835.728 23/07/12,11:24:06,11,08,2, 11.9,1,1, 26.869, 10621.420, 349.490, 52835.671 23/07/12,11:24:06,12,08,2, 11.9,1,1, 26.869, 10621.437, 349.516, 52835.699 23/07/12,11:24:06,13,08,2, 11.9,1,1, 26.869, 10621.413, 349.508, 52835.713 23/07/12,11:24:06,14,08,2, 11.9,1,1, 26.869, 10621.423, 349.499, 52835.688 23/07/12,11:24:06,15,08,2, 11.9,1,1, 26.869, 10621.426, 349.492, 52835.731 23/07/12,11:24:06,16,08,2, 11.9,1,1, 26.869, 10621.392, 349.514, 52835.699 23/07/12,11:24:06,17,08,2, 11.9,1,1, 26.869, 10621.403, 349.512, 52835.721 23/07/12,11:24:06,18,08,2, 11.9,1,1, 26.869, 10621.435, 349.506, 52835.697 23/07/12,11:24:06,19,08,2, 11.9,1,1, 26.869, 10621.422, 349.525, 52835.724 23/07/12,11:24:07,00,08,2, 11.9,1,1, 26.871, 10621.421, 349.525, 52835.724 23/07/12,11:24:07,01,08,2, 11.9,1,1, 26.871, 10621.421, 349.494, 52835.698 23/07/12,11:24:07,02,08,2, 11.9,1,1, 26.871, 10621.405, 349.500, 52835.700 23/07/12,11:24:07,03,08,2, 11.9,1,1, 26.871, 10621.414, 349.527, 52835.668 23/07/12,11:24:07,04,08,2, 11.9,1,1, 26.871, 10621.390, 349.503, 52835.697 23/07/12,11:24:07,05,08,2, 11.9,1,1, 26.871, 10621.418, 349.500, 52835.723 23/07/12,11:24:07,06,08,2, 11.9,1,1, 26.871, 10621.401, 349.502, 52835.655 23/07/12,11:24:07,07,08,2, 11.9,1,1, 26.871, 10621.416, 349.518, 52835.693 23/07/12,11:24:07,08,08,2, 11.9,1,1, 26.871, 10621.395, 349.478, 52835.696 23/07/12,11:24:07,09,08,2, 11.9,1,1, 26.871, 10621.381, 349.491, 52835.702 23/07/12,11:24:07,10,08,2, 11.9,1,1, 26.871, 10621.413, 349.498, 52835.709 23/07/12,11:24:07,11,08,2, 11.9,1,1, 26.871, 10621.396, 349.478, 52835.676 23/07/12,11:24:07,12,08,2, 11.9,1,1, 26.871, 10621.371, 349.489, 52835.715 23/07/12,11:24:07,13,08,2, 11.9,1,1, 26.871, 10621.393, 349.518, 52835.715 23/07/12,11:24:07,14,08,2, 11.9,1,1, 26.871, 10621.375, 349.502, 52835.700 23/07/12,11:24:07,15,08,2, 11.9,1,1, 26.871, 10621.382, 349.498, 52835.697 23/07/12,11:24:07,16,08,2, 11.9,1,1, 26.871, 10621.373, 349.527, 52835.698 23/07/12,11:24:07,17,08,2, 11.9,1,1, 26.871, 10621.389, 349.531, 52835.771 23/07/12,11:24:07,18,08,2, 11.9,1,1, 26.871, 10621.376, 349.502, 52835.739 23/07/12,11:24:07,19,08,2, 11.9,1,1, 26.871, 10621.384, 349.497, 52835.704 23/07/12,11:24:08,00,08,2, 11.9,1,1, 26.873, 10621.380, 349.497, 52835.704 23/07/12,11:24:08,01,08,2, 11.9,1,1, 26.873, 10621.354, 349.508, 52835.692 23/07/12,11:24:08,02,08,2, 11.9,1,1, 26.873, 10621.391, 349.498, 52835.755 23/07/12,11:24:08,03,08,2, 11.9,1,1, 26.873, 10621.374, 349.503, 52835.741 23/07/12,11:24:08,04,08,2, 11.9,1,1, 26.873, 10621.359, 349.512, 52835.721 23/07/12,11:24:08,05,08,2, 11.9,1,1, 26.873, 10621.349, 349.484, 52835.742 23/07/12,11:24:08,06,08,2, 11.9,1,1, 26.873, 10621.367, 349.500, 52835.753 23/07/12,11:24:08,07,08,2, 11.9,1,1, 26.873, 10621.364, 349.520, 52835.774 23/07/12,11:24:08,08,08,2, 11.9,1,1, 26.873, 10621.364, 349.495, 52835.736 23/07/12,11:24:08,09,08,2, 11.9,1,1, 26.873, 10621.370, 349.482, 52835.719 23/07/12,11:24:08,10,08,2, 11.9,1,1, 26.873, 10621.372, 349.519, 52835.760 23/07/12,11:24:08,11,08,2, 11.9,1,1, 26.873, 10621.367, 349.541, 52835.739 23/07/12,11:24:08,12,08,2, 11.9,1,1, 26.873, 10621.345, 349.494, 52835.730 23/07/12,11:24:08,13,08,2, 11.9,1,1, 26.873, 10621.354, 349.532, 52835.740 23/07/12,11:24:08,14,08,2, 11.9,1,1, 26.873, 10621.364, 349.495, 52835.695 23/07/12,11:24:08,15,08,2, 11.9,1,1, 26.873, 10621.341, 349.478, 52835.730 23/07/12,11:24:08,16,08,2, 11.9,1,1, 26.873, 10621.350, 349.487, 52835.705 23/07/12,11:24:08,17,08,2, 11.9,1,1, 26.873, 10621.349, 349.523, 52835.722 23/07/12,11:24:08,18,08,2, 11.9,1,1, 26.873, 10621.321, 349.509, 52835.731 23/07/12,11:24:08,19,08,2, 11.9,1,1, 26.873, 10621.314, 349.510, 52835.719 23/07/12,11:24:09,00,08,2, 11.9,1,1, 26.871, 10621.313, 349.510, 52835.719 23/07/12,11:24:09,01,08,2, 11.9,1,1, 26.871, 10621.341, 349.516, 52835.762 23/07/12,11:24:09,02,08,2, 11.9,1,1, 26.871, 10621.317, 349.484, 52835.747 23/07/12,11:24:09,03,08,2, 11.9,1,1, 26.871, 10621.318, 349.500, 52835.754 23/07/12,11:24:09,04,08,2, 11.9,1,1, 26.871, 10621.322, 349.509, 52835.775 23/07/12,11:24:09,05,08,2, 11.9,1,1, 26.871, 10621.316, 349.508, 52835.729 23/07/12,11:24:09,06,08,2, 11.9,1,1, 26.871, 10621.308, 349.492, 52835.767 23/07/12,11:24:09,07,08,2, 11.9,1,1, 26.871, 10621.320, 349.498, 52835.739 23/07/12,11:24:09,08,08,2, 11.9,1,1, 26.871, 10621.314, 349.508, 52835.809 23/07/12,11:24:09,09,08,2, 11.9,1,1, 26.871, 10621.334, 349.504, 52835.713 23/07/12,11:24:09,10,08,2, 11.9,1,1, 26.871, 10621.303, 349.512, 52835.733 23/07/12,11:24:09,11,08,2, 11.9,1,1, 26.871, 10621.314, 349.501, 52835.729 23/07/12,11:24:09,12,08,2, 11.9,1,1, 26.871, 10621.333, 349.491, 52835.758 23/07/12,11:24:09,13,08,2, 11.9,1,1, 26.871, 10621.320, 349.500, 52835.761 23/07/12,11:24:09,14,08,2, 11.9,1,1, 26.871, 10621.291, 349.510, 52835.756 23/07/12,11:24:09,15,08,2, 11.9,1,1, 26.871, 10621.338, 349.511, 52835.803 23/07/12,11:24:09,16,08,2, 11.9,1,1, 26.871, 10621.293, 349.491, 52835.758 23/07/12,11:24:09,17,08,2, 11.9,1,1, 26.871, 10621.262, 349.516, 52835.753 23/07/12,11:24:09,18,08,2, 11.9,1,1, 26.871, 10621.290, 349.498, 52835.802 23/07/12,11:24:09,19,08,2, 11.9,1,1, 26.871, 10621.304, 349.462, 52835.750 23/07/12,11:24:10,00,08,2, 11.9,1,1, 26.872, 10621.296, 349.462, 52835.750 23/07/12,11:24:10,01,08,2, 11.9,1,1, 26.872, 10621.259, 349.490, 52835.757 23/07/12,11:24:10,02,08,2, 11.9,1,1, 26.872, 10621.277, 349.478, 52835.753 23/07/12,11:24:10,03,08,2, 11.9,1,1, 26.872, 10621.266, 349.482, 52835.793 23/07/12,11:24:10,04,08,2, 11.9,1,1, 26.872, 10621.269, 349.504, 52835.717 23/07/12,11:24:10,05,08,2, 11.9,1,1, 26.872, 10621.266, 349.481, 52835.740 23/07/12,11:24:10,06,08,2, 11.9,1,1, 26.872, 10621.274, 349.482, 52835.737 23/07/12,11:24:10,07,08,2, 11.9,1,1, 26.872, 10621.244, 349.459, 52835.705 23/07/12,11:24:10,08,08,2, 11.9,1,1, 26.872, 10621.257, 349.489, 52835.780 23/07/12,11:24:10,09,08,2, 11.9,1,1, 26.872, 10621.265, 349.473, 52835.754 23/07/12,11:24:10,10,08,2, 11.9,1,1, 26.872, 10621.238, 349.486, 52835.749 23/07/12,11:24:10,11,08,2, 11.9,1,1, 26.872, 10621.276, 349.493, 52835.805 23/07/12,11:24:10,12,08,2, 11.9,1,1, 26.872, 10621.265, 349.482, 52835.811 23/07/12,11:24:10,13,08,2, 11.9,1,1, 26.872, 10621.229, 349.487, 52835.782 23/07/12,11:24:10,14,08,2, 11.9,1,1, 26.872, 10621.246, 349.464, 52835.812 23/07/12,11:24:10,15,08,2, 11.9,1,1, 26.872, 10621.235, 349.453, 52835.763 23/07/12,11:24:10,16,08,2, 11.9,1,1, 26.872, 10621.218, 349.476, 52835.802 23/07/12,11:24:10,17,08,2, 11.9,1,1, 26.872, 10621.224, 349.484, 52835.768 23/07/12,11:24:10,18,08,2, 11.9,1,1, 26.872, 10621.217, 349.470, 52835.781 23/07/12,11:24:10,19,08,2, 11.9,1,1, 26.872, 10621.228, 349.468, 52835.748 23/07/12,11:24:11,00,08,2, 11.9,1,1, 26.870, 10621.221, 349.468, 52835.748 23/07/12,11:24:11,01,08,2, 11.9,1,1, 26.870, 10621.248, 349.504, 52835.790 23/07/12,11:24:11,02,08,2, 11.9,1,1, 26.870, 10621.210, 349.479, 52835.740 23/07/12,11:24:11,03,08,2, 11.9,1,1, 26.870, 10621.211, 349.465, 52835.741 23/07/12,11:24:11,04,08,2, 11.9,1,1, 26.870, 10621.215, 349.480, 52835.809 23/07/12,11:24:11,05,08,2, 11.9,1,1, 26.870, 10621.226, 349.489, 52835.772 23/07/12,11:24:11,06,08,2, 11.9,1,1, 26.870, 10621.222, 349.462, 52835.797 23/07/12,11:24:11,07,08,2, 11.9,1,1, 26.870, 10621.220, 349.494, 52835.800 23/07/12,11:24:11,08,08,2, 11.9,1,1, 26.870, 10621.205, 349.473, 52835.806 23/07/12,11:24:11,09,08,2, 11.9,1,1, 26.870, 10621.211, 349.504, 52835.847 23/07/12,11:24:11,10,08,2, 11.9,1,1, 26.870, 10621.207, 349.531, 52835.792 23/07/12,11:24:11,11,08,2, 11.9,1,1, 26.870, 10621.185, 349.522, 52835.799 23/07/12,11:24:11,12,08,2, 11.9,1,1, 26.870, 10621.192, 349.473, 52835.775 23/07/12,11:24:11,13,08,2, 11.9,1,1, 26.870, 10621.184, 349.492, 52835.830 23/07/12,11:24:11,14,08,2, 11.9,1,1, 26.870, 10621.199, 349.495, 52835.783 23/07/12,11:24:11,15,08,2, 11.9,1,1, 26.870, 10621.188, 349.467, 52835.748 23/07/12,11:24:11,16,08,2, 11.9,1,1, 26.870, 10621.195, 349.468, 52835.793 23/07/12,11:24:11,17,08,2, 11.9,1,1, 26.870, 10621.209, 349.506, 52835.799 23/07/12,11:24:11,18,08,2, 11.9,1,1, 26.870, 10621.170, 349.491, 52835.760 23/07/12,11:24:11,19,08,2, 11.9,1,1, 26.870, 10621.192, 349.490, 52835.811 23/07/12,11:24:12,00,08,2, 11.9,1,1, 26.871, 10621.188, 349.490, 52835.811 23/07/12,11:24:12,01,08,2, 11.9,1,1, 26.871, 10621.165, 349.479, 52835.827 23/07/12,11:24:12,02,08,2, 11.9,1,1, 26.871, 10621.168, 349.472, 52835.838 23/07/12,11:24:12,03,08,2, 11.9,1,1, 26.871, 10621.191, 349.502, 52835.846 23/07/12,11:24:12,04,08,2, 11.9,1,1, 26.871, 10621.164, 349.471, 52835.808 23/07/12,11:24:12,05,08,2, 11.9,1,1, 26.871, 10621.169, 349.449, 52835.773 23/07/12,11:24:12,06,08,2, 11.9,1,1, 26.871, 10621.148, 349.505, 52835.810 23/07/12,11:24:12,07,08,2, 11.9,1,1, 26.871, 10621.146, 349.480, 52835.806 23/07/12,11:24:12,08,08,2, 11.9,1,1, 26.871, 10621.167, 349.500, 52835.791 23/07/12,11:24:12,09,08,2, 11.9,1,1, 26.871, 10621.153, 349.481, 52835.812 23/07/12,11:24:12,10,08,2, 11.9,1,1, 26.871, 10621.142, 349.505, 52835.789 23/07/12,11:24:12,11,08,2, 11.9,1,1, 26.871, 10621.154, 349.511, 52835.813 23/07/12,11:24:12,12,08,2, 11.9,1,1, 26.871, 10621.149, 349.492, 52835.839 23/07/12,11:24:12,13,08,2, 11.9,1,1, 26.871, 10621.127, 349.513, 52835.827 23/07/12,11:24:12,14,08,2, 11.9,1,1, 26.871, 10621.139, 349.510, 52835.860 23/07/12,11:24:12,15,08,2, 11.9,1,1, 26.871, 10621.129, 349.485, 52835.794 23/07/12,11:24:12,16,08,2, 11.9,1,1, 26.871, 10621.125, 349.514, 52835.849 23/07/12,11:24:12,17,08,2, 11.9,1,1, 26.871, 10621.137, 349.482, 52835.851 23/07/12,11:24:12,18,08,2, 11.9,1,1, 26.871, 10621.119, 349.488, 52835.784 23/07/12,11:24:12,19,08,2, 11.9,1,1, 26.871, 10621.098, 349.471, 52835.809 23/07/12,11:24:13,00,07,2, 11.9,1,1, 26.872, 10621.096, 349.471, 52835.809 23/07/12,11:24:13,01,07,2, 11.9,1,1, 26.872, 10621.108, 349.468, 52835.784 23/07/12,11:24:13,02,07,2, 11.9,1,1, 26.872, 10621.102, 349.499, 52835.844 23/07/12,11:24:13,03,07,2, 11.9,1,1, 26.872, 10621.146, 349.494, 52835.799 23/07/12,11:24:13,04,07,2, 11.9,1,1, 26.872, 10621.129, 349.497, 52835.816 23/07/12,11:24:13,05,07,2, 11.9,1,1, 26.872, 10621.124, 349.468, 52835.793 23/07/12,11:24:13,06,07,2, 11.9,1,1, 26.872, 10621.115, 349.503, 52835.811 23/07/12,11:24:13,07,07,2, 11.9,1,1, 26.872, 10621.112, 349.493, 52835.823 23/07/12,11:24:13,08,07,2, 11.9,1,1, 26.872, 10621.091, 349.465, 52835.823 23/07/12,11:24:13,09,07,2, 11.9,1,1, 26.872, 10621.097, 349.482, 52835.867 23/07/12,11:24:13,10,07,2, 11.9,1,1, 26.872, 10621.127, 349.470, 52835.889 23/07/12,11:24:13,11,07,2, 11.9,1,1, 26.872, 10621.095, 349.452, 52835.856 23/07/12,11:24:13,12,07,2, 11.9,1,1, 26.872, 10621.082, 349.490, 52835.835 23/07/12,11:24:13,13,07,2, 11.9,1,1, 26.872, 10621.075, 349.475, 52835.831 23/07/12,11:24:13,14,07,2, 11.9,1,1, 26.872, 10621.074, 349.469, 52835.806 23/07/12,11:24:13,15,07,2, 11.9,1,1, 26.872, 10621.055, 349.463, 52835.822 23/07/12,11:24:13,16,07,2, 11.9,1,1, 26.872, 10621.086, 349.485, 52835.798 23/07/12,11:24:13,17,07,2, 11.9,1,1, 26.872, 10621.073, 349.457, 52835.801 23/07/12,11:24:13,18,07,2, 11.9,1,1, 26.872, 10621.061, 349.463, 52835.783 23/07/12,11:24:13,19,07,2, 11.9,1,1, 26.872, 10621.064, 349.469, 52835.794 23/07/12,11:24:14,00,09,2, 11.9,1,1, 26.875, 10621.063, 349.469, 52835.794 23/07/12,11:24:14,01,09,2, 11.9,1,1, 26.875, 10621.062, 349.448, 52835.798 23/07/12,11:24:14,02,09,2, 11.9,1,1, 26.875, 10621.053, 349.464, 52835.834 23/07/12,11:24:14,03,09,2, 11.9,1,1, 26.875, 10621.069, 349.475, 52835.824 23/07/12,11:24:14,04,09,2, 11.9,1,1, 26.875, 10621.036, 349.458, 52835.832 23/07/12,11:24:14,05,09,2, 11.9,1,1, 26.875, 10621.035, 349.491, 52835.850 23/07/12,11:24:14,06,09,2, 11.9,1,1, 26.875, 10621.056, 349.506, 52835.875 23/07/12,11:24:14,07,09,2, 11.9,1,1, 26.875, 10621.048, 349.450, 52835.840 23/07/12,11:24:14,08,09,2, 11.9,1,1, 26.875, 10621.041, 349.496, 52835.856 23/07/12,11:24:14,09,09,2, 11.9,1,1, 26.875, 10621.038, 349.499, 52835.859 23/07/12,11:24:14,10,09,2, 11.9,1,1, 26.875, 10621.024, 349.483, 52835.804 23/07/12,11:24:14,11,09,2, 11.9,1,1, 26.875, 10621.043, 349.466, 52835.788 23/07/12,11:24:14,12,09,2, 11.9,1,1, 26.875, 10621.028, 349.523, 52835.854 23/07/12,11:24:14,13,09,2, 11.9,1,1, 26.875, 10621.024, 349.503, 52835.815 23/07/12,11:24:14,14,09,2, 11.9,1,1, 26.875, 10621.027, 349.496, 52835.828 23/07/12,11:24:14,15,09,2, 11.9,1,1, 26.875, 10621.036, 349.514, 52835.807 23/07/12,11:24:14,16,09,2, 11.9,1,1, 26.875, 10621.042, 349.499, 52835.850 23/07/12,11:24:14,17,09,2, 11.9,1,1, 26.875, 10621.031, 349.488, 52835.835 23/07/12,11:24:14,18,09,2, 11.9,1,1, 26.875, 10621.047, 349.495, 52835.882 23/07/12,11:24:14,19,09,2, 11.9,1,1, 26.875, 10621.038, 349.495, 52835.801 23/07/12,11:24:15,00,08,2, 11.9,1,1, 26.872, 10621.037, 349.495, 52835.801 23/07/12,11:24:15,01,08,2, 11.9,1,1, 26.872, 10621.043, 349.482, 52835.841 23/07/12,11:24:15,02,08,2, 11.9,1,1, 26.872, 10621.026, 349.505, 52835.830 23/07/12,11:24:15,03,08,2, 11.9,1,1, 26.872, 10620.996, 349.517, 52835.854 23/07/12,11:24:15,04,08,2, 11.9,1,1, 26.872, 10620.994, 349.486, 52835.871 23/07/12,11:24:15,05,08,2, 11.9,1,1, 26.872, 10621.016, 349.520, 52835.871 23/07/12,11:24:15,06,08,2, 11.9,1,1, 26.872, 10621.020, 349.477, 52835.834 23/07/12,11:24:15,07,08,2, 11.9,1,1, 26.872, 10621.015, 349.496, 52835.842 23/07/12,11:24:15,08,08,2, 11.9,1,1, 26.872, 10621.018, 349.506, 52835.828 23/07/12,11:24:15,09,08,2, 11.9,1,1, 26.872, 10621.019, 349.478, 52835.822 23/07/12,11:24:15,10,08,2, 11.9,1,1, 26.872, 10621.018, 349.501, 52835.814 23/07/12,11:24:15,11,08,2, 11.9,1,1, 26.872, 10621.021, 349.494, 52835.832 23/07/12,11:24:15,12,08,2, 11.9,1,1, 26.872, 10621.010, 349.486, 52835.821 23/07/12,11:24:15,13,08,2, 11.9,1,1, 26.872, 10620.985, 349.469, 52835.852 23/07/12,11:24:15,14,08,2, 11.9,1,1, 26.872, 10621.005, 349.489, 52835.918 23/07/12,11:24:15,15,08,2, 11.9,1,1, 26.872, 10621.013, 349.506, 52835.889 23/07/12,11:24:15,16,08,2, 11.9,1,1, 26.872, 10620.994, 349.496, 52835.834 23/07/12,11:24:15,17,08,2, 11.9,1,1, 26.872, 10621.011, 349.517, 52835.869 23/07/12,11:24:15,18,08,2, 11.9,1,1, 26.872, 10620.998, 349.511, 52835.880 23/07/12,11:24:15,19,08,2, 11.9,1,1, 26.872, 10620.974, 349.497, 52835.819 23/07/12,11:24:16,00,08,2, 11.9,1,1, 26.874, 10620.971, 349.497, 52835.819 23/07/12,11:24:16,01,08,2, 11.9,1,1, 26.874, 10620.979, 349.519, 52835.845 23/07/12,11:24:16,02,08,2, 11.9,1,1, 26.874, 10620.976, 349.483, 52835.840 23/07/12,11:24:16,03,08,2, 11.9,1,1, 26.874, 10620.987, 349.489, 52835.863 23/07/12,11:24:16,04,08,2, 11.9,1,1, 26.874, 10620.959, 349.502, 52835.818 23/07/12,11:24:16,05,08,2, 11.9,1,1, 26.874, 10620.972, 349.477, 52835.854 23/07/12,11:24:16,06,08,2, 11.9,1,1, 26.874, 10620.983, 349.465, 52835.883 23/07/12,11:24:16,07,08,2, 11.9,1,1, 26.874, 10620.992, 349.502, 52835.863 23/07/12,11:24:16,08,08,2, 11.9,1,1, 26.874, 10620.977, 349.482, 52835.898 23/07/12,11:24:16,09,08,2, 11.9,1,1, 26.874, 10620.967, 349.461, 52835.885 23/07/12,11:24:16,10,08,2, 11.9,1,1, 26.874, 10620.968, 349.498, 52835.875 23/07/12,11:24:16,11,08,2, 11.9,1,1, 26.874, 10620.969, 349.484, 52835.890 23/07/12,11:24:16,12,08,2, 11.9,1,1, 26.874, 10620.967, 349.495, 52835.881 23/07/12,11:24:16,13,08,2, 11.9,1,1, 26.874, 10620.942, 349.508, 52835.897 23/07/12,11:24:16,14,08,2, 11.9,1,1, 26.874, 10620.960, 349.509, 52835.899 23/07/12,11:24:16,15,08,2, 11.9,1,1, 26.874, 10620.934, 349.506, 52835.864 23/07/12,11:24:16,16,08,2, 11.9,1,1, 26.874, 10620.947, 349.511, 52835.860 23/07/12,11:24:16,17,08,2, 11.9,1,1, 26.874, 10620.958, 349.515, 52835.859 23/07/12,11:24:16,18,08,2, 11.9,1,1, 26.874, 10620.955, 349.500, 52835.872 23/07/12,11:24:16,19,08,2, 11.9,1,1, 26.874, 10620.907, 349.484, 52835.861 23/07/12,11:24:17,00,07,2, 11.9,1,1, 26.876, 10620.904, 349.484, 52835.861 23/07/12,11:24:17,01,07,2, 11.9,1,1, 26.876, 10620.935, 349.477, 52835.850 23/07/12,11:24:17,02,07,2, 11.9,1,1, 26.876, 10620.930, 349.477, 52835.891 23/07/12,11:24:17,03,07,2, 11.9,1,1, 26.876, 10620.943, 349.523, 52835.892 23/07/12,11:24:17,04,07,2, 11.9,1,1, 26.876, 10620.968, 349.473, 52835.930 23/07/12,11:24:17,05,07,2, 11.9,1,1, 26.876, 10620.951, 349.501, 52835.879 23/07/12,11:24:17,06,07,2, 11.9,1,1, 26.876, 10620.942, 349.547, 52835.937 23/07/12,11:24:17,07,07,2, 11.9,1,1, 26.876, 10620.950, 349.482, 52835.896 23/07/12,11:24:17,08,07,2, 11.9,1,1, 26.876, 10620.912, 349.491, 52835.881 23/07/12,11:24:17,09,07,2, 11.9,1,1, 26.876, 10620.955, 349.495, 52835.917 23/07/12,11:24:17,10,07,2, 11.9,1,1, 26.876, 10620.928, 349.500, 52835.917 23/07/12,11:24:17,11,07,2, 11.9,1,1, 26.876, 10620.934, 349.494, 52835.911 23/07/12,11:24:17,12,07,2, 11.9,1,1, 26.876, 10620.919, 349.521, 52835.936 23/07/12,11:24:17,13,07,2, 11.9,1,1, 26.876, 10620.921, 349.503, 52835.862 23/07/12,11:24:17,14,07,2, 11.9,1,1, 26.876, 10620.909, 349.489, 52835.916 23/07/12,11:24:17,15,07,2, 11.9,1,1, 26.876, 10620.904, 349.502, 52835.898 23/07/12,11:24:17,16,07,2, 11.9,1,1, 26.876, 10620.928, 349.487, 52835.909 23/07/12,11:24:17,17,07,2, 11.9,1,1, 26.876, 10620.918, 349.468, 52835.943 23/07/12,11:24:17,18,07,2, 11.9,1,1, 26.876, 10620.901, 349.493, 52835.945 23/07/12,11:24:17,19,07,2, 11.9,1,1, 26.876, 10620.880, 349.484, 52835.955 23/07/12,11:24:18,00,08,2, 11.9,1,1, 26.871, 10620.879, 349.484, 52835.955 23/07/12,11:24:18,01,08,2, 11.9,1,1, 26.871, 10620.878, 349.505, 52835.957 23/07/12,11:24:18,02,08,2, 11.9,1,1, 26.871, 10620.887, 349.481, 52835.951 23/07/12,11:24:18,03,08,2, 11.9,1,1, 26.871, 10620.867, 349.473, 52835.902 23/07/12,11:24:18,04,08,2, 11.9,1,1, 26.871, 10620.885, 349.494, 52835.948 23/07/12,11:24:18,05,08,2, 11.9,1,1, 26.871, 10620.872, 349.481, 52835.906 23/07/12,11:24:18,06,08,2, 11.9,1,1, 26.871, 10620.892, 349.489, 52835.855 23/07/12,11:24:18,07,08,2, 11.9,1,1, 26.871, 10620.851, 349.501, 52835.906 23/07/12,11:24:18,08,08,2, 11.9,1,1, 26.871, 10620.866, 349.499, 52835.860 23/07/12,11:24:18,09,08,2, 11.9,1,1, 26.871, 10620.898, 349.479, 52835.893 23/07/12,11:24:18,10,08,2, 11.9,1,1, 26.871, 10620.884, 349.506, 52835.922 23/07/12,11:24:18,11,08,2, 11.9,1,1, 26.871, 10620.860, 349.500, 52835.903 23/07/12,11:24:18,12,08,2, 11.9,1,1, 26.871, 10620.865, 349.478, 52835.886 23/07/12,11:24:18,13,08,2, 11.9,1,1, 26.871, 10620.856, 349.480, 52835.916 23/07/12,11:24:18,14,08,2, 11.9,1,1, 26.871, 10620.858, 349.507, 52835.955 23/07/12,11:24:18,15,08,2, 11.9,1,1, 26.871, 10620.850, 349.469, 52835.958 23/07/12,11:24:18,16,08,2, 11.9,1,1, 26.871, 10620.847, 349.479, 52835.915 23/07/12,11:24:18,17,08,2, 11.9,1,1, 26.871, 10620.878, 349.509, 52835.944 23/07/12,11:24:18,18,08,2, 11.9,1,1, 26.871, 10620.872, 349.476, 52835.860 23/07/12,11:24:18,19,08,2, 11.9,1,1, 26.871, 10620.827, 349.479, 52835.895 23/07/12,11:24:19,00,08,2, 11.9,1,1, 26.874, 10620.821, 349.479, 52835.895 23/07/12,11:24:19,01,08,2, 11.9,1,1, 26.874, 10620.847, 349.519, 52835.924 23/07/12,11:24:19,02,08,2, 11.9,1,1, 26.874, 10620.836, 349.513, 52835.896 23/07/12,11:24:19,03,08,2, 11.9,1,1, 26.874, 10620.833, 349.515, 52835.949 23/07/12,11:24:19,04,08,2, 11.9,1,1, 26.874, 10620.836, 349.490, 52835.929 23/07/12,11:24:19,05,08,2, 11.9,1,1, 26.874, 10620.829, 349.498, 52835.919 23/07/12,11:24:19,06,08,2, 11.9,1,1, 26.874, 10620.841, 349.503, 52835.962 23/07/12,11:24:19,07,08,2, 11.9,1,1, 26.874, 10620.839, 349.487, 52835.974 23/07/12,11:24:19,08,08,2, 11.9,1,1, 26.874, 10620.836, 349.525, 52835.946 23/07/12,11:24:19,09,08,2, 11.9,1,1, 26.874, 10620.820, 349.484, 52835.890 23/07/12,11:24:19,10,08,2, 11.9,1,1, 26.874, 10620.867, 349.488, 52835.978 23/07/12,11:24:19,11,08,2, 11.9,1,1, 26.874, 10620.850, 349.499, 52835.957 23/07/12,11:24:19,12,08,2, 11.9,1,1, 26.874, 10620.829, 349.494, 52835.957 23/07/12,11:24:19,13,08,2, 11.9,1,1, 26.874, 10620.835, 349.510, 52835.975 23/07/12,11:24:19,14,08,2, 11.9,1,1, 26.874, 10620.830, 349.489, 52835.942 23/07/12,11:24:19,15,08,2, 11.9,1,1, 26.874, 10620.834, 349.526, 52835.966 23/07/12,11:24:19,16,08,2, 11.9,1,1, 26.874, 10620.832, 349.495, 52835.978 23/07/12,11:24:19,17,08,2, 11.9,1,1, 26.874, 10620.818, 349.487, 52835.936 23/07/12,11:24:19,18,08,2, 11.9,1,1, 26.874, 10620.843, 349.518, 52835.977 23/07/12,11:24:19,19,08,2, 11.9,1,1, 26.874, 10620.817, 349.528, 52836.001 23/07/12,11:24:20,00,08,2, 11.9,1,1, 26.870, 10620.812, 349.528, 52836.001 23/07/12,11:24:20,01,08,2, 11.9,1,1, 26.870, 10620.811, 349.496, 52835.990 23/07/12,11:24:20,02,08,2, 11.9,1,1, 26.870, 10620.815, 349.519, 52835.996 23/07/12,11:24:20,03,08,2, 11.9,1,1, 26.870, 10620.814, 349.496, 52835.989 23/07/12,11:24:20,04,08,2, 11.9,1,1, 26.870, 10620.814, 349.510, 52835.990 23/07/12,11:24:20,05,08,2, 11.9,1,1, 26.870, 10620.807, 349.494, 52835.999 23/07/12,11:24:20,06,08,2, 11.9,1,1, 26.870, 10620.816, 349.487, 52835.949 23/07/12,11:24:20,07,08,2, 11.9,1,1, 26.870, 10620.796, 349.528, 52835.984 23/07/12,11:24:20,08,08,2, 11.9,1,1, 26.870, 10620.807, 349.503, 52835.982 23/07/12,11:24:20,09,08,2, 11.9,1,1, 26.870, 10620.809, 349.474, 52835.929 23/07/12,11:24:20,10,08,2, 11.9,1,1, 26.870, 10620.783, 349.489, 52835.956 23/07/12,11:24:20,11,08,2, 11.9,1,1, 26.870, 10620.810, 349.509, 52835.934 23/07/12,11:24:20,12,08,2, 11.9,1,1, 26.870, 10620.783, 349.491, 52835.939 23/07/12,11:24:20,13,08,2, 11.9,1,1, 26.870, 10620.776, 349.485, 52835.955 23/07/12,11:24:20,14,08,2, 11.9,1,1, 26.870, 10620.790, 349.506, 52835.987 23/07/12,11:24:20,15,08,2, 11.9,1,1, 26.870, 10620.788, 349.480, 52835.941 23/07/12,11:24:20,16,08,2, 11.9,1,1, 26.870, 10620.778, 349.481, 52835.966 23/07/12,11:24:20,17,08,2, 11.9,1,1, 26.870, 10620.788, 349.489, 52835.983 23/07/12,11:24:20,18,08,2, 11.9,1,1, 26.870, 10620.789, 349.509, 52836.030 23/07/12,11:24:20,19,08,2, 11.9,1,1, 26.870, 10620.775, 349.487, 52836.014 23/07/12,11:24:21,00,08,2, 11.9,1,1, 26.873, 10620.770, 349.487, 52836.014 23/07/12,11:24:21,01,08,2, 11.9,1,1, 26.873, 10620.762, 349.500, 52835.983 23/07/12,11:24:21,02,08,2, 11.9,1,1, 26.873, 10620.751, 349.484, 52836.002 23/07/12,11:24:21,03,08,2, 11.9,1,1, 26.873, 10620.793, 349.520, 52835.983 23/07/12,11:24:21,04,08,2, 11.9,1,1, 26.873, 10620.779, 349.492, 52836.001 23/07/12,11:24:21,05,08,2, 11.9,1,1, 26.873, 10620.760, 349.492, 52835.973 23/07/12,11:24:21,06,08,2, 11.9,1,1, 26.873, 10620.773, 349.523, 52835.995 23/07/12,11:24:21,07,08,2, 11.9,1,1, 26.873, 10620.747, 349.511, 52835.974 23/07/12,11:24:21,08,08,2, 11.9,1,1, 26.873, 10620.752, 349.491, 52836.031 23/07/12,11:24:21,09,08,2, 11.9,1,1, 26.873, 10620.762, 349.538, 52835.985 23/07/12,11:24:21,10,08,2, 11.9,1,1, 26.873, 10620.745, 349.496, 52836.001 23/07/12,11:24:21,11,08,2, 11.9,1,1, 26.873, 10620.749, 349.509, 52836.031 23/07/12,11:24:21,12,08,2, 11.9,1,1, 26.873, 10620.763, 349.513, 52836.036 23/07/12,11:24:21,13,08,2, 11.9,1,1, 26.873, 10620.742, 349.485, 52835.995 23/07/12,11:24:21,14,08,2, 11.9,1,1, 26.873, 10620.752, 349.483, 52835.980 23/07/12,11:24:21,15,08,2, 11.9,1,1, 26.873, 10620.749, 349.525, 52836.020 23/07/12,11:24:21,16,08,2, 11.9,1,1, 26.873, 10620.735, 349.523, 52836.022 23/07/12,11:24:21,17,08,2, 11.9,1,1, 26.873, 10620.736, 349.523, 52835.978 23/07/12,11:24:21,18,08,2, 11.9,1,1, 26.873, 10620.728, 349.549, 52835.983 23/07/12,11:24:21,19,08,2, 11.9,1,1, 26.873, 10620.725, 349.521, 52835.992 23/07/12,11:24:22,00,08,2, 11.9,1,1, 26.877, 10620.720, 349.521, 52835.992 23/07/12,11:24:22,01,08,2, 11.9,1,1, 26.877, 10620.726, 349.535, 52836.017 23/07/12,11:24:22,02,08,2, 11.9,1,1, 26.877, 10620.730, 349.523, 52836.011 23/07/12,11:24:22,03,08,2, 11.9,1,1, 26.877, 10620.725, 349.510, 52835.974 23/07/12,11:24:22,04,08,2, 11.9,1,1, 26.877, 10620.714, 349.502, 52836.028 23/07/12,11:24:22,05,08,2, 11.9,1,1, 26.877, 10620.725, 349.497, 52835.999 23/07/12,11:24:22,06,08,2, 11.9,1,1, 26.877, 10620.696, 349.509, 52836.002 23/07/12,11:24:22,07,08,2, 11.9,1,1, 26.877, 10620.696, 349.535, 52836.062 23/07/12,11:24:22,08,08,2, 11.9,1,1, 26.877, 10620.692, 349.491, 52836.031 23/07/12,11:24:22,09,08,2, 11.9,1,1, 26.877, 10620.701, 349.521, 52835.983 23/07/12,11:24:22,10,08,2, 11.9,1,1, 26.877, 10620.726, 349.524, 52836.044 23/07/12,11:24:22,11,08,2, 11.9,1,1, 26.877, 10620.736, 349.532, 52836.059 23/07/12,11:24:22,12,08,2, 11.9,1,1, 26.877, 10620.728, 349.521, 52835.994 23/07/12,11:24:22,13,08,2, 11.9,1,1, 26.877, 10620.705, 349.542, 52836.078 23/07/12,11:24:22,14,08,2, 11.9,1,1, 26.877, 10620.712, 349.521, 52836.045 23/07/12,11:24:22,15,08,2, 11.9,1,1, 26.877, 10620.706, 349.511, 52836.027 23/07/12,11:24:22,16,08,2, 11.9,1,1, 26.877, 10620.699, 349.542, 52836.057 23/07/12,11:24:22,17,08,2, 11.9,1,1, 26.877, 10620.740, 349.512, 52836.034 23/07/12,11:24:22,18,08,2, 11.9,1,1, 26.877, 10620.705, 349.555, 52836.049 23/07/12,11:24:22,19,08,2, 11.9,1,1, 26.877, 10620.709, 349.559, 52836.041 23/07/12,11:24:23,00,08,2, 11.9,1,1, 26.874, 10620.704, 349.559, 52836.041 23/07/12,11:24:23,01,08,2, 11.9,1,1, 26.874, 10620.678, 349.540, 52836.077 23/07/12,11:24:23,02,08,2, 11.9,1,1, 26.874, 10620.705, 349.530, 52836.074 23/07/12,11:24:23,03,08,2, 11.9,1,1, 26.874, 10620.684, 349.540, 52836.089 23/07/12,11:24:23,04,08,2, 11.9,1,1, 26.874, 10620.680, 349.533, 52836.067 23/07/12,11:24:23,05,08,2, 11.9,1,1, 26.874, 10620.685, 349.517, 52836.005 23/07/12,11:24:23,06,08,2, 11.9,1,1, 26.874, 10620.667, 349.514, 52836.050 23/07/12,11:24:23,07,08,2, 11.9,1,1, 26.874, 10620.695, 349.494, 52835.994 23/07/12,11:24:23,08,08,2, 11.9,1,1, 26.874, 10620.678, 349.507, 52836.023 23/07/12,11:24:23,09,08,2, 11.9,1,1, 26.874, 10620.700, 349.547, 52836.038 23/07/12,11:24:23,10,08,2, 11.9,1,1, 26.874, 10620.700, 349.523, 52836.025 23/07/12,11:24:23,11,08,2, 11.9,1,1, 26.874, 10620.678, 349.517, 52836.051 23/07/12,11:24:23,12,08,2, 11.9,1,1, 26.874, 10620.680, 349.516, 52836.020 23/07/12,11:24:23,13,08,2, 11.9,1,1, 26.874, 10620.678, 349.497, 52836.042 23/07/12,11:24:23,14,08,2, 11.9,1,1, 26.874, 10620.694, 349.498, 52836.015 23/07/12,11:24:23,15,08,2, 11.9,1,1, 26.874, 10620.659, 349.517, 52836.068 23/07/12,11:24:23,16,08,2, 11.9,1,1, 26.874, 10620.695, 349.505, 52836.059 23/07/12,11:24:23,17,08,2, 11.9,1,1, 26.874, 10620.642, 349.535, 52836.062 23/07/12,11:24:23,18,08,2, 11.9,1,1, 26.874, 10620.689, 349.535, 52836.097 23/07/12,11:24:23,19,08,2, 11.9,1,1, 26.874, 10620.670, 349.523, 52836.059 23/07/12,11:24:24,00,07,2, 11.9,1,1, 26.875, 10620.662, 349.523, 52836.059 23/07/12,11:24:24,01,07,2, 11.9,1,1, 26.875, 10620.677, 349.532, 52836.058 23/07/12,11:24:24,02,07,2, 11.9,1,1, 26.875, 10620.661, 349.523, 52836.096 23/07/12,11:24:24,03,07,2, 11.9,1,1, 26.875, 10620.670, 349.543, 52836.025 23/07/12,11:24:24,04,07,2, 11.9,1,1, 26.875, 10620.668, 349.548, 52836.001 23/07/12,11:24:24,05,07,2, 11.9,1,1, 26.875, 10620.633, 349.520, 52836.052 23/07/12,11:24:24,06,07,2, 11.9,1,1, 26.875, 10620.648, 349.556, 52836.033 23/07/12,11:24:24,07,07,2, 11.9,1,1, 26.875, 10620.658, 349.545, 52836.038 23/07/12,11:24:24,08,07,2, 11.9,1,1, 26.875, 10620.616, 349.522, 52836.042 23/07/12,11:24:24,09,07,2, 11.9,1,1, 26.875, 10620.660, 349.557, 52836.078 23/07/12,11:24:24,10,07,2, 11.9,1,1, 26.875, 10620.638, 349.546, 52836.101 23/07/12,11:24:24,11,07,2, 11.9,1,1, 26.875, 10620.638, 349.528, 52836.071 23/07/12,11:24:24,12,07,2, 11.9,1,1, 26.875, 10620.631, 349.542, 52836.100 23/07/12,11:24:24,13,07,2, 11.9,1,1, 26.875, 10620.637, 349.533, 52836.128 23/07/12,11:24:24,14,07,2, 11.9,1,1, 26.875, 10620.609, 349.521, 52836.072 23/07/12,11:24:24,15,07,2, 11.9,1,1, 26.875, 10620.623, 349.552, 52836.072 23/07/12,11:24:24,16,07,2, 11.9,1,1, 26.875, 10620.628, 349.526, 52836.068 23/07/12,11:24:24,17,07,2, 11.9,1,1, 26.875, 10620.614, 349.533, 52836.070 23/07/12,11:24:24,18,07,2, 11.9,1,1, 26.875, 10620.626, 349.544, 52836.032 23/07/12,11:24:24,19,07,2, 11.9,1,1, 26.875, 10620.624, 349.531, 52836.069 23/07/12,11:24:25,00,08,2, 11.9,1,1, 26.875, 10620.620, 349.531, 52836.069 23/07/12,11:24:25,01,08,2, 11.9,1,1, 26.875, 10620.609, 349.566, 52836.051 23/07/12,11:24:25,02,08,2, 11.9,1,1, 26.875, 10620.628, 349.549, 52836.090 23/07/12,11:24:25,03,08,2, 11.9,1,1, 26.875, 10620.578, 349.547, 52836.076 23/07/12,11:24:25,04,08,2, 11.9,1,1, 26.875, 10620.609, 349.531, 52836.096 23/07/12,11:24:25,05,08,2, 11.9,1,1, 26.875, 10620.605, 349.524, 52836.128 23/07/12,11:24:25,06,08,2, 11.9,1,1, 26.875, 10620.609, 349.537, 52836.032 23/07/12,11:24:25,07,08,2, 11.9,1,1, 26.875, 10620.611, 349.548, 52836.099 23/07/12,11:24:25,08,08,2, 11.9,1,1, 26.875, 10620.601, 349.537, 52836.067 23/07/12,11:24:25,09,08,2, 11.9,1,1, 26.875, 10620.570, 349.520, 52836.067 23/07/12,11:24:25,10,08,2, 11.9,1,1, 26.875, 10620.575, 349.581, 52836.097 23/07/12,11:24:25,11,08,2, 11.9,1,1, 26.875, 10620.604, 349.554, 52836.101 23/07/12,11:24:25,12,08,2, 11.9,1,1, 26.875, 10620.591, 349.556, 52836.061 23/07/12,11:24:25,13,08,2, 11.9,1,1, 26.875, 10620.594, 349.550, 52836.080 23/07/12,11:24:25,14,08,2, 11.9,1,1, 26.875, 10620.553, 349.563, 52836.087 23/07/12,11:24:25,15,08,2, 11.9,1,1, 26.875, 10620.552, 349.547, 52836.071 23/07/12,11:24:25,16,08,2, 11.9,1,1, 26.875, 10620.543, 349.563, 52836.068 23/07/12,11:24:25,17,08,2, 11.9,1,1, 26.875, 10620.582, 349.544, 52836.091 23/07/12,11:24:25,18,08,2, 11.9,1,1, 26.875, 10620.571, 349.552, 52836.063 23/07/12,11:24:25,19,08,2, 11.9,1,1, 26.875, 10620.577, 349.563, 52836.100 23/07/12,11:24:26,00,08,2, 11.9,1,1, 26.875, 10620.570, 349.563, 52836.100 23/07/12,11:24:26,01,08,2, 11.9,1,1, 26.875, 10620.589, 349.573, 52836.088 23/07/12,11:24:26,02,08,2, 11.9,1,1, 26.875, 10620.555, 349.574, 52836.073 23/07/12,11:24:26,03,08,2, 11.9,1,1, 26.875, 10620.569, 349.534, 52836.109 23/07/12,11:24:26,04,08,2, 11.9,1,1, 26.875, 10620.557, 349.525, 52836.084 23/07/12,11:24:26,05,08,2, 11.9,1,1, 26.875, 10620.558, 349.570, 52836.131 23/07/12,11:24:26,06,08,2, 11.9,1,1, 26.875, 10620.548, 349.543, 52836.056 23/07/12,11:24:26,07,08,2, 11.9,1,1, 26.875, 10620.550, 349.552, 52836.088 23/07/12,11:24:26,08,08,2, 11.9,1,1, 26.875, 10620.555, 349.544, 52836.128 23/07/12,11:24:26,09,08,2, 11.9,1,1, 26.875, 10620.559, 349.528, 52836.096 23/07/12,11:24:26,10,08,2, 11.9,1,1, 26.875, 10620.549, 349.547, 52836.156 23/07/12,11:24:26,11,08,2, 11.9,1,1, 26.875, 10620.560, 349.546, 52836.092 23/07/12,11:24:26,12,08,2, 11.9,1,1, 26.875, 10620.532, 349.516, 52836.114 23/07/12,11:24:26,13,08,2, 11.9,1,1, 26.875, 10620.533, 349.550, 52836.148 23/07/12,11:24:26,14,08,2, 11.9,1,1, 26.875, 10620.553, 349.597, 52836.176 23/07/12,11:24:26,15,08,2, 11.9,1,1, 26.875, 10620.527, 349.563, 52836.176 23/07/12,11:24:26,16,08,2, 11.9,1,1, 26.875, 10620.525, 349.566, 52836.139 23/07/12,11:24:26,17,08,2, 11.9,1,1, 26.875, 10620.520, 349.584, 52836.118 23/07/12,11:24:26,18,08,2, 11.9,1,1, 26.875, 10620.506, 349.577, 52836.126 23/07/12,11:24:26,19,08,2, 11.9,1,1, 26.875, 10620.518, 349.565, 52836.157 23/07/12,11:24:27,00,08,2, 11.9,1,1, 26.874, 10620.512, 349.565, 52836.157 23/07/12,11:24:27,01,08,2, 11.9,1,1, 26.874, 10620.501, 349.564, 52836.103 23/07/12,11:24:27,02,08,2, 11.9,1,1, 26.874, 10620.511, 349.600, 52836.105 23/07/12,11:24:27,03,08,2, 11.9,1,1, 26.874, 10620.514, 349.558, 52836.137 23/07/12,11:24:27,04,08,2, 11.9,1,1, 26.874, 10620.509, 349.555, 52836.114 23/07/12,11:24:27,05,08,2, 11.9,1,1, 26.874, 10620.496, 349.580, 52836.138 23/07/12,11:24:27,06,08,2, 11.9,1,1, 26.874, 10620.524, 349.575, 52836.117 23/07/12,11:24:27,07,08,2, 11.9,1,1, 26.874, 10620.489, 349.545, 52836.087 23/07/12,11:24:27,08,08,2, 11.9,1,1, 26.874, 10620.499, 349.586, 52836.120 23/07/12,11:24:27,09,08,2, 11.9,1,1, 26.874, 10620.502, 349.551, 52836.097 23/07/12,11:24:27,10,08,2, 11.9,1,1, 26.874, 10620.474, 349.575, 52836.147 23/07/12,11:24:27,11,08,2, 11.9,1,1, 26.874, 10620.480, 349.585, 52836.123 23/07/12,11:24:27,12,08,2, 11.9,1,1, 26.874, 10620.480, 349.559, 52836.168 23/07/12,11:24:27,13,08,2, 11.9,1,1, 26.874, 10620.488, 349.581, 52836.162 23/07/12,11:24:27,14,08,2, 11.9,1,1, 26.874, 10620.483, 349.578, 52836.168 23/07/12,11:24:27,15,08,2, 11.9,1,1, 26.874, 10620.485, 349.565, 52836.133 23/07/12,11:24:27,16,08,2, 11.9,1,1, 26.874, 10620.468, 349.568, 52836.084 23/07/12,11:24:27,17,08,2, 11.9,1,1, 26.874, 10620.471, 349.578, 52836.135 23/07/12,11:24:27,18,08,2, 11.9,1,1, 26.874, 10620.454, 349.570, 52836.099 23/07/12,11:24:27,19,08,2, 11.9,1,1, 26.874, 10620.476, 349.559, 52836.059 23/07/12,11:24:28,00,07,2, 11.9,1,1, 26.873, 10620.470, 349.559, 52836.059 23/07/12,11:24:28,01,07,2, 11.9,1,1, 26.873, 10620.451, 349.580, 52836.127 23/07/12,11:24:28,02,07,2, 11.9,1,1, 26.873, 10620.443, 349.569, 52836.124 23/07/12,11:24:28,03,07,2, 11.9,1,1, 26.873, 10620.447, 349.604, 52836.190 23/07/12,11:24:28,04,07,2, 11.9,1,1, 26.873, 10620.419, 349.589, 52836.120 23/07/12,11:24:28,05,07,2, 11.9,1,1, 26.873, 10620.430, 349.597, 52836.135 23/07/12,11:24:28,06,07,2, 11.9,1,1, 26.873, 10620.447, 349.611, 52836.171 23/07/12,11:24:28,07,07,2, 11.9,1,1, 26.873, 10620.441, 349.556, 52836.062 23/07/12,11:24:28,08,07,2, 11.9,1,1, 26.873, 10620.431, 349.612, 52836.156 23/07/12,11:24:28,09,07,2, 11.9,1,1, 26.873, 10620.433, 349.600, 52836.153 23/07/12,11:24:28,10,07,2, 11.9,1,1, 26.873, 10620.445, 349.588, 52836.099 23/07/12,11:24:28,11,07,2, 11.9,1,1, 26.873, 10620.422, 349.590, 52836.111 23/07/12,11:24:28,12,07,2, 11.9,1,1, 26.873, 10620.435, 349.582, 52836.070 23/07/12,11:24:28,13,07,2, 11.9,1,1, 26.873, 10620.402, 349.586, 52836.102 23/07/12,11:24:28,14,07,2, 11.9,1,1, 26.873, 10620.417, 349.594, 52836.074 23/07/12,11:24:28,15,07,2, 11.9,1,1, 26.873, 10620.402, 349.597, 52836.091 23/07/12,11:24:28,16,07,2, 11.9,1,1, 26.873, 10620.390, 349.589, 52836.159 23/07/12,11:24:28,17,07,2, 11.9,1,1, 26.873, 10620.438, 349.604, 52836.167 23/07/12,11:24:28,18,07,2, 11.9,1,1, 26.873, 10620.425, 349.600, 52836.205 23/07/12,11:24:28,19,07,2, 11.9,1,1, 26.873, 10620.405, 349.582, 52836.161 23/07/12,11:24:29,00,06,2, 11.9,1,1, 26.875, 10620.403, 349.582, 52836.161 23/07/12,11:24:29,01,06,2, 11.9,1,1, 26.875, 10620.404, 349.588, 52836.183 23/07/12,11:24:29,02,06,2, 11.9,1,1, 26.875, 10620.409, 349.600, 52836.139 23/07/12,11:24:29,03,06,2, 11.9,1,1, 26.875, 10620.413, 349.609, 52836.174 23/07/12,11:24:29,04,06,2, 11.9,1,1, 26.875, 10620.408, 349.565, 52836.155 23/07/12,11:24:29,05,06,2, 11.9,1,1, 26.875, 10620.377, 349.574, 52836.135 23/07/12,11:24:29,06,06,2, 11.9,1,1, 26.875, 10620.379, 349.614, 52836.154 23/07/12,11:24:29,07,06,2, 11.9,1,1, 26.875, 10620.378, 349.592, 52836.160 23/07/12,11:24:29,08,06,2, 11.9,1,1, 26.875, 10620.380, 349.570, 52836.124 23/07/12,11:24:29,09,06,2, 11.9,1,1, 26.875, 10620.353, 349.619, 52836.175 23/07/12,11:24:29,10,06,2, 11.9,1,1, 26.875, 10620.384, 349.571, 52836.167 23/07/12,11:24:29,11,06,2, 11.9,1,1, 26.875, 10620.363, 349.602, 52836.189 23/07/12,11:24:29,12,06,2, 11.9,1,1, 26.875, 10620.364, 349.624, 52836.195 23/07/12,11:24:29,13,06,2, 11.9,1,1, 26.875, 10620.371, 349.571, 52836.150 23/07/12,11:24:29,14,06,2, 11.9,1,1, 26.875, 10620.371, 349.583, 52836.179 23/07/12,11:24:29,15,06,2, 11.9,1,1, 26.875, 10620.398, 349.599, 52836.161 23/07/12,11:24:29,16,06,2, 11.9,1,1, 26.875, 10620.378, 349.594, 52836.155 23/07/12,11:24:29,17,06,2, 11.9,1,1, 26.875, 10620.356, 349.608, 52836.219 23/07/12,11:24:29,18,06,2, 11.9,1,1, 26.875, 10620.359, 349.607, 52836.175 23/07/12,11:24:29,19,06,2, 11.9,1,1, 26.875, 10620.346, 349.604, 52836.207 23/07/12,11:24:30,00,06,2, 11.9,1,1, 26.875, 10620.345, 349.604, 52836.207 23/07/12,11:24:30,01,06,2, 11.9,1,1, 26.875, 10620.364, 349.616, 52836.165 23/07/12,11:24:30,02,06,2, 11.9,1,1, 26.875, 10620.348, 349.603, 52836.193 23/07/12,11:24:30,03,06,2, 11.9,1,1, 26.875, 10620.372, 349.617, 52836.178 23/07/12,11:24:30,04,06,2, 11.9,1,1, 26.875, 10620.359, 349.596, 52836.148 23/07/12,11:24:30,05,06,2, 11.9,1,1, 26.875, 10620.347, 349.620, 52836.174 23/07/12,11:24:30,06,06,2, 11.9,1,1, 26.875, 10620.342, 349.637, 52836.164 23/07/12,11:24:30,07,06,2, 11.9,1,1, 26.875, 10620.331, 349.609, 52836.217 23/07/12,11:24:30,08,06,2, 11.9,1,1, 26.875, 10620.336, 349.615, 52836.216 23/07/12,11:24:30,09,06,2, 11.9,1,1, 26.875, 10620.372, 349.633, 52836.237 23/07/12,11:24:30,10,06,2, 11.9,1,1, 26.875, 10620.355, 349.588, 52836.176 23/07/12,11:24:30,11,06,2, 11.9,1,1, 26.875, 10620.342, 349.627, 52836.203 23/07/12,11:24:30,12,06,2, 11.9,1,1, 26.875, 10620.341, 349.618, 52836.113 23/07/12,11:24:30,13,06,2, 11.9,1,1, 26.875, 10620.324, 349.596, 52836.162 23/07/12,11:24:30,14,06,2, 11.9,1,1, 26.875, 10620.334, 349.632, 52836.174 23/07/12,11:24:30,15,06,2, 11.9,1,1, 26.875, 10620.327, 349.609, 52836.161 23/07/12,11:24:30,16,06,2, 11.9,1,1, 26.875, 10620.314, 349.609, 52836.177 23/07/12,11:24:30,17,06,2, 11.9,1,1, 26.875, 10620.345, 349.642, 52836.205 23/07/12,11:24:30,18,06,2, 11.9,1,1, 26.875, 10620.313, 349.601, 52836.154 23/07/12,11:24:30,19,06,2, 11.9,1,1, 26.875, 10620.294, 349.618, 52836.182 23/07/12,11:24:31,00,06,2, 11.9,1,1, 26.874, 10620.286, 349.618, 52836.182 23/07/12,11:24:31,01,06,2, 11.9,1,1, 26.874, 10620.326, 349.622, 52836.160 23/07/12,11:24:31,02,06,2, 11.9,1,1, 26.874, 10620.301, 349.610, 52836.182 23/07/12,11:24:31,03,06,2, 11.9,1,1, 26.874, 10620.310, 349.645, 52836.188 23/07/12,11:24:31,04,06,2, 11.9,1,1, 26.874, 10620.297, 349.649, 52836.214 23/07/12,11:24:31,05,06,2, 11.9,1,1, 26.874, 10620.291, 349.650, 52836.186 23/07/12,11:24:31,06,06,2, 11.9,1,1, 26.874, 10620.294, 349.641, 52836.204 23/07/12,11:24:31,07,06,2, 11.9,1,1, 26.874, 10620.289, 349.627, 52836.152 23/07/12,11:24:31,08,06,2, 11.9,1,1, 26.874, 10620.304, 349.650, 52836.161 23/07/12,11:24:31,09,06,2, 11.9,1,1, 26.874, 10620.293, 349.634, 52836.172 23/07/12,11:24:31,10,06,2, 11.9,1,1, 26.874, 10620.300, 349.636, 52836.151 23/07/12,11:24:31,11,06,2, 11.9,1,1, 26.874, 10620.270, 349.654, 52836.173 23/07/12,11:24:31,12,06,2, 11.9,1,1, 26.874, 10620.284, 349.627, 52836.176 23/07/12,11:24:31,13,06,2, 11.9,1,1, 26.874, 10620.276, 349.643, 52836.154 23/07/12,11:24:31,14,06,2, 11.9,1,1, 26.874, 10620.280, 349.648, 52836.219 23/07/12,11:24:31,15,06,2, 11.9,1,1, 26.874, 10620.270, 349.649, 52836.242 23/07/12,11:24:31,16,06,2, 11.9,1,1, 26.874, 10620.262, 349.629, 52836.218 23/07/12,11:24:31,17,06,2, 11.9,1,1, 26.874, 10620.272, 349.638, 52836.287 23/07/12,11:24:31,18,06,2, 11.9,1,1, 26.874, 10620.253, 349.658, 52836.236 23/07/12,11:24:31,19,06,2, 11.9,1,1, 26.874, 10620.266, 349.654, 52836.239 23/07/12,11:24:32,00,06,2, 11.8,1,1, 26.873, 10620.261, 349.654, 52836.239 23/07/12,11:24:32,01,06,2, 11.8,1,1, 26.873, 10620.273, 349.626, 52836.248 23/07/12,11:24:32,02,06,2, 11.8,1,1, 26.873, 10620.268, 349.641, 52836.222 23/07/12,11:24:32,03,06,2, 11.8,1,1, 26.873, 10620.248, 349.640, 52836.224 23/07/12,11:24:32,04,06,2, 11.8,1,1, 26.873, 10620.247, 349.637, 52836.175 23/07/12,11:24:32,05,06,2, 11.8,1,1, 26.873, 10620.243, 349.667, 52836.257 23/07/12,11:24:32,06,06,2, 11.8,1,1, 26.873, 10620.239, 349.640, 52836.215 23/07/12,11:24:32,07,06,2, 11.8,1,1, 26.873, 10620.269, 349.649, 52836.263 23/07/12,11:24:32,08,06,2, 11.8,1,1, 26.873, 10620.246, 349.669, 52836.196 23/07/12,11:24:32,09,06,2, 11.8,1,1, 26.873, 10620.252, 349.631, 52836.202 23/07/12,11:24:32,10,06,2, 11.8,1,1, 26.873, 10620.268, 349.654, 52836.218 23/07/12,11:24:32,11,06,2, 11.8,1,1, 26.873, 10620.262, 349.679, 52836.244 23/07/12,11:24:32,12,06,2, 11.8,1,1, 26.873, 10620.239, 349.644, 52836.210 23/07/12,11:24:32,13,06,2, 11.8,1,1, 26.873, 10620.247, 349.674, 52836.214 23/07/12,11:24:32,14,06,2, 11.8,1,1, 26.873, 10620.247, 349.684, 52836.225 23/07/12,11:24:32,15,06,2, 11.8,1,1, 26.873, 10620.232, 349.657, 52836.213 23/07/12,11:24:32,16,06,2, 11.8,1,1, 26.873, 10620.238, 349.662, 52836.184 23/07/12,11:24:32,17,06,2, 11.8,1,1, 26.873, 10620.230, 349.662, 52836.175 23/07/12,11:24:32,18,06,2, 11.8,1,1, 26.873, 10620.219, 349.646, 52836.219 23/07/12,11:24:32,19,06,2, 11.8,1,1, 26.873, 10620.228, 349.664, 52836.192 23/07/12,11:24:33,00,07,2, 11.9,1,1, 26.875, 10620.228, 349.664, 52836.192 23/07/12,11:24:33,01,07,2, 11.9,1,1, 26.875, 10620.206, 349.634, 52836.182 23/07/12,11:24:33,02,07,2, 11.9,1,1, 26.875, 10620.217, 349.653, 52836.213 23/07/12,11:24:33,03,07,2, 11.9,1,1, 26.875, 10620.210, 349.643, 52836.182 23/07/12,11:24:33,04,07,2, 11.9,1,1, 26.875, 10620.209, 349.668, 52836.213 23/07/12,11:24:33,05,07,2, 11.9,1,1, 26.875, 10620.194, 349.675, 52836.264 23/07/12,11:24:33,06,07,2, 11.9,1,1, 26.875, 10620.193, 349.662, 52836.250 23/07/12,11:24:33,07,07,2, 11.9,1,1, 26.875, 10620.210, 349.651, 52836.214 23/07/12,11:24:33,08,07,2, 11.9,1,1, 26.875, 10620.185, 349.675, 52836.258 23/07/12,11:24:33,09,07,2, 11.9,1,1, 26.875, 10620.176, 349.637, 52836.198 23/07/12,11:24:33,10,07,2, 11.9,1,1, 26.875, 10620.209, 349.685, 52836.251 23/07/12,11:24:33,11,07,2, 11.9,1,1, 26.875, 10620.183, 349.678, 52836.246 23/07/12,11:24:33,12,07,2, 11.9,1,1, 26.875, 10620.187, 349.669, 52836.215 23/07/12,11:24:33,13,07,2, 11.9,1,1, 26.875, 10620.177, 349.691, 52836.249 23/07/12,11:24:33,14,07,2, 11.9,1,1, 26.875, 10620.200, 349.644, 52836.201 23/07/12,11:24:33,15,07,2, 11.9,1,1, 26.875, 10620.176, 349.686, 52836.264 23/07/12,11:24:33,16,07,2, 11.9,1,1, 26.875, 10620.208, 349.682, 52836.274 23/07/12,11:24:33,17,07,2, 11.9,1,1, 26.875, 10620.195, 349.648, 52836.222 23/07/12,11:24:33,18,07,2, 11.9,1,1, 26.875, 10620.191, 349.674, 52836.243 23/07/12,11:24:33,19,07,2, 11.9,1,1, 26.875, 10620.185, 349.707, 52836.269 23/07/12,11:24:34,00,08,2, 11.9,1,1, 26.873, 10620.178, 349.707, 52836.269 23/07/12,11:24:34,01,08,2, 11.9,1,1, 26.873, 10620.168, 349.689, 52836.250 23/07/12,11:24:34,02,08,2, 11.9,1,1, 26.873, 10620.141, 349.662, 52836.270 23/07/12,11:24:34,03,08,2, 11.9,1,1, 26.873, 10620.144, 349.674, 52836.272 23/07/12,11:24:34,04,08,2, 11.9,1,1, 26.873, 10620.153, 349.707, 52836.255 23/07/12,11:24:34,05,08,2, 11.9,1,1, 26.873, 10620.150, 349.698, 52836.272 23/07/12,11:24:34,06,08,2, 11.9,1,1, 26.873, 10620.133, 349.663, 52836.248 23/07/12,11:24:34,07,08,2, 11.9,1,1, 26.873, 10620.146, 349.681, 52836.212 23/07/12,11:24:34,08,08,2, 11.9,1,1, 26.873, 10620.159, 349.666, 52836.267 23/07/12,11:24:34,09,08,2, 11.9,1,1, 26.873, 10620.144, 349.686, 52836.188 23/07/12,11:24:34,10,08,2, 11.9,1,1, 26.873, 10620.174, 349.697, 52836.268 23/07/12,11:24:34,11,08,2, 11.9,1,1, 26.873, 10620.172, 349.672, 52836.246 23/07/12,11:24:34,12,08,2, 11.9,1,1, 26.873, 10620.142, 349.725, 52836.217 23/07/12,11:24:34,13,08,2, 11.9,1,1, 26.873, 10620.160, 349.716, 52836.306 23/07/12,11:24:34,14,08,2, 11.9,1,1, 26.873, 10620.158, 349.672, 52836.274 23/07/12,11:24:34,15,08,2, 11.9,1,1, 26.873, 10620.166, 349.716, 52836.263 23/07/12,11:24:34,16,08,2, 11.9,1,1, 26.873, 10620.137, 349.682, 52836.292 23/07/12,11:24:34,17,08,2, 11.9,1,1, 26.873, 10620.095, 349.699, 52836.285 23/07/12,11:24:34,18,08,2, 11.9,1,1, 26.873, 10620.136, 349.706, 52836.345 23/07/12,11:24:34,19,08,2, 11.9,1,1, 26.873, 10620.121, 349.696, 52836.284 23/07/12,11:24:35,00,07,2, 11.9,1,1, 26.873, 10620.120, 349.696, 52836.284 23/07/12,11:24:35,01,07,2, 11.9,1,1, 26.873, 10620.116, 349.708, 52836.275 23/07/12,11:24:35,02,07,2, 11.9,1,1, 26.873, 10620.089, 349.663, 52836.290 23/07/12,11:24:35,03,07,2, 11.9,1,1, 26.873, 10620.119, 349.721, 52836.256 23/07/12,11:24:35,04,07,2, 11.9,1,1, 26.873, 10620.111, 349.703, 52836.279 23/07/12,11:24:35,05,07,2, 11.9,1,1, 26.873, 10620.106, 349.671, 52836.253 23/07/12,11:24:35,06,07,2, 11.9,1,1, 26.873, 10620.112, 349.713, 52836.249 23/07/12,11:24:35,07,07,2, 11.9,1,1, 26.873, 10620.098, 349.694, 52836.312 23/07/12,11:24:35,08,07,2, 11.9,1,1, 26.873, 10620.075, 349.688, 52836.313 23/07/12,11:24:35,09,07,2, 11.9,1,1, 26.873, 10620.118, 349.723, 52836.301 23/07/12,11:24:35,10,07,2, 11.9,1,1, 26.873, 10620.070, 349.691, 52836.285 23/07/12,11:24:35,11,07,2, 11.9,1,1, 26.873, 10620.057, 349.713, 52836.328 23/07/12,11:24:35,12,07,2, 11.9,1,1, 26.873, 10620.064, 349.687, 52836.285 23/07/12,11:24:35,13,07,2, 11.9,1,1, 26.873, 10620.091, 349.708, 52836.318 23/07/12,11:24:35,14,07,2, 11.9,1,1, 26.873, 10620.095, 349.738, 52836.301 23/07/12,11:24:35,15,07,2, 11.9,1,1, 26.873, 10620.080, 349.716, 52836.297 23/07/12,11:24:35,16,07,2, 11.9,1,1, 26.873, 10620.079, 349.711, 52836.235 23/07/12,11:24:35,17,07,2, 11.9,1,1, 26.873, 10620.089, 349.723, 52836.283 23/07/12,11:24:35,18,07,2, 11.9,1,1, 26.873, 10620.065, 349.696, 52836.262 23/07/12,11:24:35,19,07,2, 11.9,1,1, 26.873, 10620.048, 349.684, 52836.258 23/07/12,11:24:36,00,07,2, 11.8,1,1, 26.878, 10620.044, 349.684, 52836.258 23/07/12,11:24:36,01,07,2, 11.8,1,1, 26.878, 10620.061, 349.713, 52836.289 23/07/12,11:24:36,02,07,2, 11.8,1,1, 26.878, 10620.071, 349.738, 52836.278 23/07/12,11:24:36,03,07,2, 11.8,1,1, 26.878, 10620.053, 349.707, 52836.308 23/07/12,11:24:36,04,07,2, 11.8,1,1, 26.878, 10620.068, 349.730, 52836.337 23/07/12,11:24:36,05,07,2, 11.8,1,1, 26.878, 10620.068, 349.728, 52836.294 23/07/12,11:24:36,06,07,2, 11.8,1,1, 26.878, 10620.029, 349.709, 52836.255 23/07/12,11:24:36,07,07,2, 11.8,1,1, 26.878, 10620.047, 349.693, 52836.255 23/07/12,11:24:36,08,07,2, 11.8,1,1, 26.878, 10620.038, 349.726, 52836.266 23/07/12,11:24:36,09,07,2, 11.8,1,1, 26.878, 10620.021, 349.698, 52836.245 23/07/12,11:24:36,10,07,2, 11.8,1,1, 26.878, 10620.017, 349.737, 52836.275 23/07/12,11:24:36,11,07,2, 11.8,1,1, 26.878, 10620.027, 349.726, 52836.268 23/07/12,11:24:36,12,07,2, 11.8,1,1, 26.878, 10620.017, 349.693, 52836.224 23/07/12,11:24:36,13,07,2, 11.8,1,1, 26.878, 10620.033, 349.708, 52836.216 23/07/12,11:24:36,14,07,2, 11.8,1,1, 26.878, 10620.035, 349.689, 52836.267 23/07/12,11:24:36,15,07,2, 11.8,1,1, 26.878, 10620.025, 349.716, 52836.313 23/07/12,11:24:36,16,07,2, 11.8,1,1, 26.878, 10620.035, 349.739, 52836.333 23/07/12,11:24:36,17,07,2, 11.8,1,1, 26.878, 10620.032, 349.709, 52836.281 23/07/12,11:24:36,18,07,2, 11.8,1,1, 26.878, 10620.006, 349.741, 52836.282 23/07/12,11:24:36,19,07,2, 11.8,1,1, 26.878, 10620.026, 349.732, 52836.332 23/07/12,11:24:37,00,06,2, 11.9,1,1, 26.877, 10620.019, 349.732, 52836.332 23/07/12,11:24:37,01,06,2, 11.9,1,1, 26.877, 10620.019, 349.721, 52836.311 23/07/12,11:24:37,02,06,2, 11.9,1,1, 26.877, 10620.011, 349.705, 52836.315 23/07/12,11:24:37,03,06,2, 11.9,1,1, 26.877, 10619.995, 349.725, 52836.277 23/07/12,11:24:37,04,06,2, 11.9,1,1, 26.877, 10620.003, 349.710, 52836.277 23/07/12,11:24:37,05,06,2, 11.9,1,1, 26.877, 10619.995, 349.728, 52836.227 23/07/12,11:24:37,06,06,2, 11.9,1,1, 26.877, 10619.983, 349.717, 52836.293 23/07/12,11:24:37,07,06,2, 11.9,1,1, 26.877, 10619.996, 349.714, 52836.282 23/07/12,11:24:37,08,06,2, 11.9,1,1, 26.877, 10619.948, 349.722, 52836.245 23/07/12,11:24:37,09,06,2, 11.9,1,1, 26.877, 10619.988, 349.747, 52836.333 23/07/12,11:24:37,10,06,2, 11.9,1,1, 26.877, 10619.985, 349.733, 52836.269 23/07/12,11:24:37,11,06,2, 11.9,1,1, 26.877, 10619.956, 349.745, 52836.278 23/07/12,11:24:37,12,06,2, 11.9,1,1, 26.877, 10619.961, 349.750, 52836.308 23/07/12,11:24:37,13,06,2, 11.9,1,1, 26.877, 10619.963, 349.722, 52836.299 23/07/12,11:24:37,14,06,2, 11.9,1,1, 26.877, 10619.967, 349.729, 52836.328 23/07/12,11:24:37,15,06,2, 11.9,1,1, 26.877, 10619.962, 349.753, 52836.275 23/07/12,11:24:37,16,06,2, 11.9,1,1, 26.877, 10619.957, 349.734, 52836.283 23/07/12,11:24:37,17,06,2, 11.9,1,1, 26.877, 10619.938, 349.740, 52836.282 23/07/12,11:24:37,18,06,2, 11.9,1,1, 26.877, 10619.956, 349.726, 52836.277 23/07/12,11:24:37,19,06,2, 11.9,1,1, 26.877, 10619.939, 349.747, 52836.251 23/07/12,11:24:38,00,06,2, 11.9,1,1, 26.878, 10619.936, 349.747, 52836.251 23/07/12,11:24:38,01,06,2, 11.9,1,1, 26.878, 10619.931, 349.708, 52836.282 23/07/12,11:24:38,02,06,2, 11.9,1,1, 26.878, 10619.941, 349.718, 52836.236 23/07/12,11:24:38,03,06,2, 11.9,1,1, 26.878, 10619.924, 349.731, 52836.268 23/07/12,11:24:38,04,06,2, 11.9,1,1, 26.878, 10619.920, 349.728, 52836.271 23/07/12,11:24:38,05,06,2, 11.9,1,1, 26.878, 10619.974, 349.766, 52836.281 23/07/12,11:24:38,06,06,2, 11.9,1,1, 26.878, 10619.950, 349.735, 52836.281 23/07/12,11:24:38,07,06,2, 11.9,1,1, 26.878, 10619.915, 349.737, 52836.271 23/07/12,11:24:38,08,06,2, 11.9,1,1, 26.878, 10619.919, 349.741, 52836.291 23/07/12,11:24:38,09,06,2, 11.9,1,1, 26.878, 10619.898, 349.753, 52836.316 23/07/12,11:24:38,10,06,2, 11.9,1,1, 26.878, 10619.929, 349.781, 52836.287 23/07/12,11:24:38,11,06,2, 11.9,1,1, 26.878, 10619.918, 349.764, 52836.305 23/07/12,11:24:38,12,06,2, 11.9,1,1, 26.878, 10619.907, 349.737, 52836.312 23/07/12,11:24:38,13,06,2, 11.9,1,1, 26.878, 10619.907, 349.765, 52836.330 23/07/12,11:24:38,14,06,2, 11.9,1,1, 26.878, 10619.921, 349.728, 52836.270 23/07/12,11:24:38,15,06,2, 11.9,1,1, 26.878, 10619.894, 349.780, 52836.215 23/07/12,11:24:38,16,06,2, 11.9,1,1, 26.878, 10619.895, 349.789, 52836.303 23/07/12,11:24:38,17,06,2, 11.9,1,1, 26.878, 10619.902, 349.754, 52836.251 23/07/12,11:24:38,18,06,2, 11.9,1,1, 26.878, 10619.902, 349.803, 52836.254 23/07/12,11:24:38,19,06,2, 11.9,1,1, 26.878, 10619.896, 349.795, 52836.331 23/07/12,11:24:39,00,06,2, 11.9,1,1, 26.877, 10619.894, 349.795, 52836.331 23/07/12,11:24:39,01,06,2, 11.9,1,1, 26.877, 10619.895, 349.770, 52836.337 23/07/12,11:24:39,02,06,2, 11.9,1,1, 26.877, 10619.896, 349.791, 52836.356 23/07/12,11:24:39,03,06,2, 11.9,1,1, 26.877, 10619.885, 349.784, 52836.323 23/07/12,11:24:39,04,06,2, 11.9,1,1, 26.877, 10619.896, 349.784, 52836.305 23/07/12,11:24:39,05,06,2, 11.9,1,1, 26.877, 10619.858, 349.772, 52836.311 23/07/12,11:24:39,06,06,2, 11.9,1,1, 26.877, 10619.857, 349.796, 52836.337 23/07/12,11:24:39,07,06,2, 11.9,1,1, 26.877, 10619.871, 349.771, 52836.307 23/07/12,11:24:39,08,06,2, 11.9,1,1, 26.877, 10619.848, 349.780, 52836.262 23/07/12,11:24:39,09,06,2, 11.9,1,1, 26.877, 10619.873, 349.799, 52836.316 23/07/12,11:24:39,10,06,2, 11.9,1,1, 26.877, 10619.882, 349.785, 52836.284 23/07/12,11:24:39,11,06,2, 11.9,1,1, 26.877, 10619.871, 349.783, 52836.291 23/07/12,11:24:39,12,06,2, 11.9,1,1, 26.877, 10619.847, 349.803, 52836.329 23/07/12,11:24:39,13,06,2, 11.9,1,1, 26.877, 10619.867, 349.771, 52836.260 23/07/12,11:24:39,14,06,2, 11.9,1,1, 26.877, 10619.855, 349.800, 52836.333 23/07/12,11:24:39,15,06,2, 11.9,1,1, 26.877, 10619.877, 349.787, 52836.376 23/07/12,11:24:39,16,06,2, 11.9,1,1, 26.877, 10619.865, 349.806, 52836.305 23/07/12,11:24:39,17,06,2, 11.9,1,1, 26.877, 10619.854, 349.814, 52836.387 23/07/12,11:24:39,18,06,2, 11.9,1,1, 26.877, 10619.868, 349.798, 52836.352 23/07/12,11:24:39,19,06,2, 11.9,1,1, 26.877, 10619.861, 349.808, 52836.381 23/07/12,11:24:40,00,07,2, 11.8,1,1, 26.877, 10619.861, 349.808, 52836.381 23/07/12,11:24:40,01,07,2, 11.8,1,1, 26.877, 10619.843, 349.759, 52836.269 23/07/12,11:24:40,02,07,2, 11.8,1,1, 26.877, 10619.825, 349.807, 52836.350 23/07/12,11:24:40,03,07,2, 11.8,1,1, 26.877, 10619.834, 349.791, 52836.290 23/07/12,11:24:40,04,07,2, 11.8,1,1, 26.877, 10619.826, 349.793, 52836.301 23/07/12,11:24:40,05,07,2, 11.8,1,1, 26.877, 10619.819, 349.823, 52836.312 23/07/12,11:24:40,06,07,2, 11.8,1,1, 26.877, 10619.823, 349.802, 52836.320 23/07/12,11:24:40,07,07,2, 11.8,1,1, 26.877, 10619.850, 349.814, 52836.332 23/07/12,11:24:40,08,07,2, 11.8,1,1, 26.877, 10619.822, 349.786, 52836.350 23/07/12,11:24:40,09,07,2, 11.8,1,1, 26.877, 10619.813, 349.798, 52836.365 23/07/12,11:24:40,10,07,2, 11.8,1,1, 26.877, 10619.849, 349.797, 52836.355 23/07/12,11:24:40,11,07,2, 11.8,1,1, 26.877, 10619.812, 349.768, 52836.355 23/07/12,11:24:40,12,07,2, 11.8,1,1, 26.877, 10619.810, 349.792, 52836.351 23/07/12,11:24:40,13,07,2, 11.8,1,1, 26.877, 10619.827, 349.804, 52836.328 23/07/12,11:24:40,14,07,2, 11.8,1,1, 26.877, 10619.810, 349.797, 52836.294 23/07/12,11:24:40,15,07,2, 11.8,1,1, 26.877, 10619.811, 349.802, 52836.339 23/07/12,11:24:40,16,07,2, 11.8,1,1, 26.877, 10619.826, 349.834, 52836.346 23/07/12,11:24:40,17,07,2, 11.8,1,1, 26.877, 10619.811, 349.800, 52836.327 23/07/12,11:24:40,18,07,2, 11.8,1,1, 26.877, 10619.816, 349.829, 52836.297 23/07/12,11:24:40,19,07,2, 11.8,1,1, 26.877, 10619.800, 349.801, 52836.325 23/07/12,11:24:41,00,06,2, 11.8,1,1, 26.876, 10619.794, 349.801, 52836.325 23/07/12,11:24:41,01,06,2, 11.8,1,1, 26.876, 10619.793, 349.814, 52836.321 23/07/12,11:24:41,02,06,2, 11.8,1,1, 26.876, 10619.773, 349.813, 52836.336 23/07/12,11:24:41,03,06,2, 11.8,1,1, 26.876, 10619.785, 349.822, 52836.345 23/07/12,11:24:41,04,06,2, 11.8,1,1, 26.876, 10619.770, 349.782, 52836.338 23/07/12,11:24:41,05,06,2, 11.8,1,1, 26.876, 10619.776, 349.822, 52836.358 23/07/12,11:24:41,06,06,2, 11.8,1,1, 26.876, 10619.790, 349.841, 52836.355 23/07/12,11:24:41,07,06,2, 11.8,1,1, 26.876, 10619.783, 349.810, 52836.349 23/07/12,11:24:41,08,06,2, 11.8,1,1, 26.876, 10619.788, 349.849, 52836.369 23/07/12,11:24:41,09,06,2, 11.8,1,1, 26.876, 10619.765, 349.830, 52836.346 23/07/12,11:24:41,10,06,2, 11.8,1,1, 26.876, 10619.756, 349.842, 52836.386 23/07/12,11:24:41,11,06,2, 11.8,1,1, 26.876, 10619.804, 349.848, 52836.363 23/07/12,11:24:41,12,06,2, 11.8,1,1, 26.876, 10619.744, 349.824, 52836.331 23/07/12,11:24:41,13,06,2, 11.8,1,1, 26.876, 10619.759, 349.859, 52836.351 23/07/12,11:24:41,14,06,2, 11.8,1,1, 26.876, 10619.756, 349.834, 52836.339 23/07/12,11:24:41,15,06,2, 11.8,1,1, 26.876, 10619.772, 349.847, 52836.321 23/07/12,11:24:41,16,06,2, 11.8,1,1, 26.876, 10619.763, 349.862, 52836.352 23/07/12,11:24:41,17,06,2, 11.8,1,1, 26.876, 10619.755, 349.847, 52836.389 23/07/12,11:24:41,18,06,2, 11.8,1,1, 26.876, 10619.744, 349.854, 52836.372 23/07/12,11:24:41,19,06,2, 11.8,1,1, 26.876, 10619.758, 349.848, 52836.387 23/07/12,11:24:42,00,08,2, 11.9,1,1, 26.883, 10619.752, 349.848, 52836.387 23/07/12,11:24:42,01,08,2, 11.9,1,1, 26.883, 10619.758, 349.851, 52836.346 23/07/12,11:24:42,02,08,2, 11.9,1,1, 26.883, 10619.734, 349.864, 52836.368 23/07/12,11:24:42,03,08,2, 11.9,1,1, 26.883, 10619.718, 349.846, 52836.396 23/07/12,11:24:42,04,08,2, 11.9,1,1, 26.883, 10619.732, 349.868, 52836.398 23/07/12,11:24:42,05,08,2, 11.9,1,1, 26.883, 10619.743, 349.843, 52836.397 23/07/12,11:24:42,06,08,2, 11.9,1,1, 26.883, 10619.733, 349.873, 52836.402 23/07/12,11:24:42,07,08,2, 11.9,1,1, 26.883, 10619.713, 349.857, 52836.384 23/07/12,11:24:42,08,08,2, 11.9,1,1, 26.883, 10619.701, 349.840, 52836.328 23/07/12,11:24:42,09,08,2, 11.9,1,1, 26.883, 10619.716, 349.863, 52836.330 23/07/12,11:24:42,10,08,2, 11.9,1,1, 26.883, 10619.709, 349.865, 52836.373 23/07/12,11:24:42,11,08,2, 11.9,1,1, 26.883, 10619.704, 349.862, 52836.326 23/07/12,11:24:42,12,08,2, 11.9,1,1, 26.883, 10619.701, 349.891, 52836.397 23/07/12,11:24:42,13,08,2, 11.9,1,1, 26.883, 10619.691, 349.859, 52836.377 23/07/12,11:24:42,14,08,2, 11.9,1,1, 26.883, 10619.673, 349.889, 52836.391 23/07/12,11:24:42,15,08,2, 11.9,1,1, 26.883, 10619.681, 349.875, 52836.388 23/07/12,11:24:42,16,08,2, 11.9,1,1, 26.883, 10619.698, 349.876, 52836.389 23/07/12,11:24:42,17,08,2, 11.9,1,1, 26.883, 10619.692, 349.873, 52836.411 23/07/12,11:24:42,18,08,2, 11.9,1,1, 26.883, 10619.688, 349.891, 52836.411 23/07/12,11:24:42,19,08,2, 11.9,1,1, 26.883, 10619.681, 349.889, 52836.334 23/07/12,11:24:43,00,07,2, 11.9,1,1, 26.877, 10619.677, 349.889, 52836.334 23/07/12,11:24:43,01,07,2, 11.9,1,1, 26.877, 10619.689, 349.867, 52836.349 23/07/12,11:24:43,02,07,2, 11.9,1,1, 26.877, 10619.678, 349.910, 52836.351 23/07/12,11:24:43,03,07,2, 11.9,1,1, 26.877, 10619.693, 349.861, 52836.383 23/07/12,11:24:43,04,07,2, 11.9,1,1, 26.877, 10619.674, 349.862, 52836.430 23/07/12,11:24:43,05,07,2, 11.9,1,1, 26.877, 10619.687, 349.900, 52836.385 23/07/12,11:24:43,06,07,2, 11.9,1,1, 26.877, 10619.683, 349.866, 52836.343 23/07/12,11:24:43,07,07,2, 11.9,1,1, 26.877, 10619.663, 349.873, 52836.354 23/07/12,11:24:43,08,07,2, 11.9,1,1, 26.877, 10619.661, 349.887, 52836.408 23/07/12,11:24:43,09,07,2, 11.9,1,1, 26.877, 10619.656, 349.876, 52836.352 23/07/12,11:24:43,10,07,2, 11.9,1,1, 26.877, 10619.672, 349.922, 52836.382 23/07/12,11:24:43,11,07,2, 11.9,1,1, 26.877, 10619.678, 349.891, 52836.438 23/07/12,11:24:43,12,07,2, 11.9,1,1, 26.877, 10619.676, 349.913, 52836.398 23/07/12,11:24:43,13,07,2, 11.9,1,1, 26.877, 10619.671, 349.892, 52836.395 23/07/12,11:24:43,14,07,2, 11.9,1,1, 26.877, 10619.649, 349.873, 52836.400 23/07/12,11:24:43,15,07,2, 11.9,1,1, 26.877, 10619.670, 349.921, 52836.375 23/07/12,11:24:43,16,07,2, 11.9,1,1, 26.877, 10619.632, 349.883, 52836.390 23/07/12,11:24:43,17,07,2, 11.9,1,1, 26.877, 10619.631, 349.899, 52836.385 23/07/12,11:24:43,18,07,2, 11.9,1,1, 26.877, 10619.654, 349.889, 52836.352 23/07/12,11:24:43,19,07,2, 11.9,1,1, 26.877, 10619.653, 349.905, 52836.313 23/07/12,11:24:44,00,08,2, 11.9,1,1, 26.879, 10619.652, 349.905, 52836.313 23/07/12,11:24:44,01,08,2, 11.9,1,1, 26.879, 10619.635, 349.875, 52836.398 23/07/12,11:24:44,02,08,2, 11.9,1,1, 26.879, 10619.638, 349.897, 52836.398 23/07/12,11:24:44,03,08,2, 11.9,1,1, 26.879, 10619.631, 349.927, 52836.441 23/07/12,11:24:44,04,08,2, 11.9,1,1, 26.879, 10619.640, 349.878, 52836.386 23/07/12,11:24:44,05,08,2, 11.9,1,1, 26.879, 10619.622, 349.902, 52836.391 23/07/12,11:24:44,06,08,2, 11.9,1,1, 26.879, 10619.615, 349.890, 52836.409 23/07/12,11:24:44,07,08,2, 11.9,1,1, 26.879, 10619.637, 349.894, 52836.419 23/07/12,11:24:44,08,08,2, 11.9,1,1, 26.879, 10619.616, 349.931, 52836.420 23/07/12,11:24:44,09,08,2, 11.9,1,1, 26.879, 10619.591, 349.920, 52836.374 23/07/12,11:24:44,10,08,2, 11.9,1,1, 26.879, 10619.618, 349.948, 52836.383 23/07/12,11:24:44,11,08,2, 11.9,1,1, 26.879, 10619.619, 349.914, 52836.399 23/07/12,11:24:44,12,08,2, 11.9,1,1, 26.879, 10619.622, 349.895, 52836.334 23/07/12,11:24:44,13,08,2, 11.9,1,1, 26.879, 10619.599, 349.925, 52836.410 23/07/12,11:24:44,14,08,2, 11.9,1,1, 26.879, 10619.626, 349.903, 52836.370 23/07/12,11:24:44,15,08,2, 11.9,1,1, 26.879, 10619.597, 349.907, 52836.409 23/07/12,11:24:44,16,08,2, 11.9,1,1, 26.879, 10619.616, 349.920, 52836.418 23/07/12,11:24:44,17,08,2, 11.9,1,1, 26.879, 10619.612, 349.889, 52836.389 23/07/12,11:24:44,18,08,2, 11.9,1,1, 26.879, 10619.592, 349.912, 52836.400 23/07/12,11:24:44,19,08,2, 11.9,1,1, 26.879, 10619.601, 349.898, 52836.390 23/07/12,11:24:45,00,08,2, 11.9,1,1, 26.878, 10619.594, 349.898, 52836.390 23/07/12,11:24:45,01,08,2, 11.9,1,1, 26.878, 10619.586, 349.912, 52836.448 23/07/12,11:24:45,02,08,2, 11.9,1,1, 26.878, 10619.589, 349.917, 52836.369 23/07/12,11:24:45,03,08,2, 11.9,1,1, 26.878, 10619.571, 349.937, 52836.442 23/07/12,11:24:45,04,08,2, 11.9,1,1, 26.878, 10619.572, 349.916, 52836.428 23/07/12,11:24:45,05,08,2, 11.9,1,1, 26.878, 10619.598, 349.913, 52836.392 23/07/12,11:24:45,06,08,2, 11.9,1,1, 26.878, 10619.554, 349.919, 52836.422 23/07/12,11:24:45,07,08,2, 11.9,1,1, 26.878, 10619.575, 349.920, 52836.376 23/07/12,11:24:45,08,08,2, 11.9,1,1, 26.878, 10619.588, 349.930, 52836.400 23/07/12,11:24:45,09,08,2, 11.9,1,1, 26.878, 10619.568, 349.904, 52836.448 23/07/12,11:24:45,10,08,2, 11.9,1,1, 26.878, 10619.581, 349.931, 52836.407 23/07/12,11:24:45,11,08,2, 11.9,1,1, 26.878, 10619.584, 349.929, 52836.440 23/07/12,11:24:45,12,08,2, 11.9,1,1, 26.878, 10619.558, 349.926, 52836.412 23/07/12,11:24:45,13,08,2, 11.9,1,1, 26.878, 10619.564, 349.968, 52836.444 23/07/12,11:24:45,14,08,2, 11.9,1,1, 26.878, 10619.570, 349.941, 52836.483 23/07/12,11:24:45,15,08,2, 11.9,1,1, 26.878, 10619.570, 349.956, 52836.435 23/07/12,11:24:45,16,08,2, 11.9,1,1, 26.878, 10619.563, 349.955, 52836.431 23/07/12,11:24:45,17,08,2, 11.9,1,1, 26.878, 10619.578, 349.928, 52836.433 23/07/12,11:24:45,18,08,2, 11.9,1,1, 26.878, 10619.520, 349.968, 52836.405 23/07/12,11:24:45,19,08,2, 11.9,1,1, 26.878, 10619.538, 349.947, 52836.446 23/07/12,11:24:46,00,08,2, 11.8,1,1, 26.878, 10619.535, 349.947, 52836.446 23/07/12,11:24:46,01,08,2, 11.8,1,1, 26.878, 10619.577, 349.945, 52836.430 23/07/12,11:24:46,02,08,2, 11.8,1,1, 26.878, 10619.546, 349.917, 52836.425 23/07/12,11:24:46,03,08,2, 11.8,1,1, 26.878, 10619.544, 349.948, 52836.412 23/07/12,11:24:46,04,08,2, 11.8,1,1, 26.878, 10619.550, 349.959, 52836.453 23/07/12,11:24:46,05,08,2, 11.8,1,1, 26.878, 10619.522, 349.971, 52836.439 23/07/12,11:24:46,06,08,2, 11.8,1,1, 26.878, 10619.550, 349.946, 52836.421 23/07/12,11:24:46,07,08,2, 11.8,1,1, 26.878, 10619.521, 349.951, 52836.477 23/07/12,11:24:46,08,08,2, 11.8,1,1, 26.878, 10619.531, 349.971, 52836.445 23/07/12,11:24:46,09,08,2, 11.8,1,1, 26.878, 10619.517, 349.939, 52836.448 23/07/12,11:24:46,10,08,2, 11.8,1,1, 26.878, 10619.524, 349.972, 52836.447 23/07/12,11:24:46,11,08,2, 11.8,1,1, 26.878, 10619.515, 349.938, 52836.422 23/07/12,11:24:46,12,08,2, 11.8,1,1, 26.878, 10619.519, 349.929, 52836.420 23/07/12,11:24:46,13,08,2, 11.8,1,1, 26.878, 10619.539, 349.982, 52836.480 23/07/12,11:24:46,14,08,2, 11.8,1,1, 26.878, 10619.522, 349.963, 52836.438 23/07/12,11:24:46,15,08,2, 11.8,1,1, 26.878, 10619.502, 349.982, 52836.457 23/07/12,11:24:46,16,08,2, 11.8,1,1, 26.878, 10619.521, 349.971, 52836.428 23/07/12,11:24:46,17,08,2, 11.8,1,1, 26.878, 10619.534, 349.933, 52836.414 23/07/12,11:24:46,18,08,2, 11.8,1,1, 26.878, 10619.526, 349.977, 52836.427 23/07/12,11:24:46,19,08,2, 11.8,1,1, 26.878, 10619.525, 349.960, 52836.467 23/07/12,11:24:47,00,08,2, 11.8,1,1, 26.879, 10619.519, 349.960, 52836.467 23/07/12,11:24:47,01,08,2, 11.8,1,1, 26.879, 10619.475, 349.984, 52836.485 23/07/12,11:24:47,02,08,2, 11.8,1,1, 26.879, 10619.500, 349.952, 52836.449 23/07/12,11:24:47,03,08,2, 11.8,1,1, 26.879, 10619.503, 349.985, 52836.485 23/07/12,11:24:47,04,08,2, 11.8,1,1, 26.879, 10619.486, 349.965, 52836.465 23/07/12,11:24:47,05,08,2, 11.8,1,1, 26.879, 10619.510, 349.984, 52836.441 23/07/12,11:24:47,06,08,2, 11.8,1,1, 26.879, 10619.502, 350.004, 52836.466 23/07/12,11:24:47,07,08,2, 11.8,1,1, 26.879, 10619.489, 349.953, 52836.417 23/07/12,11:24:47,08,08,2, 11.8,1,1, 26.879, 10619.485, 349.962, 52836.455 23/07/12,11:24:47,09,08,2, 11.8,1,1, 26.879, 10619.492, 349.966, 52836.417 23/07/12,11:24:47,10,08,2, 11.8,1,1, 26.879, 10619.504, 350.020, 52836.457 23/07/12,11:24:47,11,08,2, 11.8,1,1, 26.879, 10619.489, 349.986, 52836.441 23/07/12,11:24:47,12,08,2, 11.8,1,1, 26.879, 10619.477, 349.996, 52836.451 23/07/12,11:24:47,13,08,2, 11.8,1,1, 26.879, 10619.514, 349.991, 52836.467 23/07/12,11:24:47,14,08,2, 11.8,1,1, 26.879, 10619.468, 349.960, 52836.448 23/07/12,11:24:47,15,08,2, 11.8,1,1, 26.879, 10619.493, 349.985, 52836.449 23/07/12,11:24:47,16,08,2, 11.8,1,1, 26.879, 10619.474, 349.994, 52836.454 23/07/12,11:24:47,17,08,2, 11.8,1,1, 26.879, 10619.467, 350.003, 52836.435 23/07/12,11:24:47,18,08,2, 11.8,1,1, 26.879, 10619.483, 350.009, 52836.472 23/07/12,11:24:47,19,08,2, 11.8,1,1, 26.879, 10619.465, 349.977, 52836.501 23/07/12,11:24:48,00,08,2, 11.9,1,1, 26.876, 10619.460, 349.977, 52836.501 23/07/12,11:24:48,01,08,2, 11.9,1,1, 26.876, 10619.453, 349.988, 52836.445 23/07/12,11:24:48,02,08,2, 11.9,1,1, 26.876, 10619.451, 349.980, 52836.444 23/07/12,11:24:48,03,08,2, 11.9,1,1, 26.876, 10619.465, 350.017, 52836.448 23/07/12,11:24:48,04,08,2, 11.9,1,1, 26.876, 10619.498, 349.973, 52836.461 23/07/12,11:24:48,05,08,2, 11.9,1,1, 26.876, 10619.470, 350.019, 52836.467 23/07/12,11:24:48,06,08,2, 11.9,1,1, 26.876, 10619.465, 350.009, 52836.460 23/07/12,11:24:48,07,08,2, 11.9,1,1, 26.876, 10619.480, 349.988, 52836.478 23/07/12,11:24:48,08,08,2, 11.9,1,1, 26.876, 10619.467, 350.031, 52836.492 23/07/12,11:24:48,09,08,2, 11.9,1,1, 26.876, 10619.456, 349.978, 52836.479 23/07/12,11:24:48,10,08,2, 11.9,1,1, 26.876, 10619.477, 350.019, 52836.529 23/07/12,11:24:48,11,08,2, 11.9,1,1, 26.876, 10619.477, 350.004, 52836.461 23/07/12,11:24:48,12,08,2, 11.9,1,1, 26.876, 10619.448, 350.000, 52836.488 23/07/12,11:24:48,13,08,2, 11.9,1,1, 26.876, 10619.455, 350.048, 52836.482 23/07/12,11:24:48,14,08,2, 11.9,1,1, 26.876, 10619.445, 350.006, 52836.489 23/07/12,11:24:48,15,08,2, 11.9,1,1, 26.876, 10619.458, 350.029, 52836.471 23/07/12,11:24:48,16,08,2, 11.9,1,1, 26.876, 10619.461, 350.038, 52836.462 23/07/12,11:24:48,17,08,2, 11.9,1,1, 26.876, 10619.444, 350.015, 52836.450 23/07/12,11:24:48,18,08,2, 11.9,1,1, 26.876, 10619.472, 350.058, 52836.469 23/07/12,11:24:48,19,08,2, 11.9,1,1, 26.876, 10619.456, 350.019, 52836.419 23/07/12,11:24:49,00,08,2, 11.9,1,1, 26.878, 10619.452, 350.019, 52836.419 23/07/12,11:24:49,01,08,2, 11.9,1,1, 26.878, 10619.456, 350.017, 52836.482 23/07/12,11:24:49,02,08,2, 11.9,1,1, 26.878, 10619.448, 350.046, 52836.500 23/07/12,11:24:49,03,08,2, 11.9,1,1, 26.878, 10619.458, 350.048, 52836.495 23/07/12,11:24:49,04,08,2, 11.9,1,1, 26.878, 10619.434, 349.999, 52836.504 23/07/12,11:24:49,05,08,2, 11.9,1,1, 26.878, 10619.436, 350.063, 52836.470 23/07/12,11:24:49,06,08,2, 11.9,1,1, 26.878, 10619.438, 350.046, 52836.487 23/07/12,11:24:49,07,08,2, 11.9,1,1, 26.878, 10619.450, 350.050, 52836.483 23/07/12,11:24:49,08,08,2, 11.9,1,1, 26.878, 10619.447, 350.054, 52836.515 23/07/12,11:24:49,09,08,2, 11.9,1,1, 26.878, 10619.414, 350.038, 52836.480 23/07/12,11:24:49,10,08,2, 11.9,1,1, 26.878, 10619.429, 350.048, 52836.486 23/07/12,11:24:49,11,08,2, 11.9,1,1, 26.878, 10619.437, 350.013, 52836.468 23/07/12,11:24:49,12,08,2, 11.9,1,1, 26.878, 10619.470, 350.067, 52836.512 23/07/12,11:24:49,13,08,2, 11.9,1,1, 26.878, 10619.433, 350.053, 52836.481 23/07/12,11:24:49,14,08,2, 11.9,1,1, 26.878, 10619.433, 350.048, 52836.465 23/07/12,11:24:49,15,08,2, 11.9,1,1, 26.878, 10619.426, 350.048, 52836.490 23/07/12,11:24:49,16,08,2, 11.9,1,1, 26.878, 10619.414, 350.058, 52836.462 23/07/12,11:24:49,17,08,2, 11.9,1,1, 26.878, 10619.416, 350.079, 52836.517 23/07/12,11:24:49,18,08,2, 11.9,1,1, 26.878, 10619.451, 350.072, 52836.521 23/07/12,11:24:49,19,08,2, 11.9,1,1, 26.878, 10619.422, 350.067, 52836.494 23/07/12,11:24:50,00,08,2, 11.9,1,1, 26.877, 10619.419, 350.067, 52836.494 23/07/12,11:24:50,01,08,2, 11.9,1,1, 26.877, 10619.407, 350.042, 52836.483 23/07/12,11:24:50,02,08,2, 11.9,1,1, 26.877, 10619.397, 350.072, 52836.525 23/07/12,11:24:50,03,08,2, 11.9,1,1, 26.877, 10619.413, 350.066, 52836.461 23/07/12,11:24:50,04,08,2, 11.9,1,1, 26.877, 10619.415, 350.050, 52836.473 23/07/12,11:24:50,05,08,2, 11.9,1,1, 26.877, 10619.409, 350.067, 52836.486 23/07/12,11:24:50,06,08,2, 11.9,1,1, 26.877, 10619.398, 350.060, 52836.460 23/07/12,11:24:50,07,08,2, 11.9,1,1, 26.877, 10619.408, 350.080, 52836.490 23/07/12,11:24:50,08,08,2, 11.9,1,1, 26.877, 10619.402, 350.077, 52836.482 23/07/12,11:24:50,09,08,2, 11.9,1,1, 26.877, 10619.402, 350.078, 52836.440 23/07/12,11:24:50,10,08,2, 11.9,1,1, 26.877, 10619.413, 350.074, 52836.494 23/07/12,11:24:50,11,08,2, 11.9,1,1, 26.877, 10619.393, 350.064, 52836.477 23/07/12,11:24:50,12,08,2, 11.9,1,1, 26.877, 10619.399, 350.109, 52836.531 23/07/12,11:24:50,13,08,2, 11.9,1,1, 26.877, 10619.401, 350.038, 52836.509 23/07/12,11:24:50,14,08,2, 11.9,1,1, 26.877, 10619.398, 350.089, 52836.515 23/07/12,11:24:50,15,08,2, 11.9,1,1, 26.877, 10619.388, 350.052, 52836.507 23/07/12,11:24:50,16,08,2, 11.9,1,1, 26.877, 10619.391, 350.039, 52836.516 23/07/12,11:24:50,17,08,2, 11.9,1,1, 26.877, 10619.400, 350.076, 52836.503 23/07/12,11:24:50,18,08,2, 11.9,1,1, 26.877, 10619.402, 350.070, 52836.461 23/07/12,11:24:50,19,08,2, 11.9,1,1, 26.877, 10619.375, 350.087, 52836.497 23/07/12,11:24:51,00,08,2, 11.8,1,1, 26.882, 10619.369, 350.087, 52836.497 23/07/12,11:24:51,01,08,2, 11.8,1,1, 26.882, 10619.381, 350.088, 52836.469 23/07/12,11:24:51,02,08,2, 11.8,1,1, 26.882, 10619.393, 350.077, 52836.487 23/07/12,11:24:51,03,08,2, 11.8,1,1, 26.882, 10619.368, 350.084, 52836.515 23/07/12,11:24:51,04,08,2, 11.8,1,1, 26.882, 10619.397, 350.105, 52836.478 23/07/12,11:24:51,05,08,2, 11.8,1,1, 26.882, 10619.388, 350.073, 52836.500 23/07/12,11:24:51,06,08,2, 11.8,1,1, 26.882, 10619.402, 350.085, 52836.485 23/07/12,11:24:51,07,08,2, 11.8,1,1, 26.882, 10619.397, 350.094, 52836.506 23/07/12,11:24:51,08,08,2, 11.8,1,1, 26.882, 10619.367, 350.066, 52836.528 23/07/12,11:24:51,09,08,2, 11.8,1,1, 26.882, 10619.397, 350.102, 52836.538 23/07/12,11:24:51,10,08,2, 11.8,1,1, 26.882, 10619.375, 350.090, 52836.516 23/07/12,11:24:51,11,08,2, 11.8,1,1, 26.882, 10619.375, 350.111, 52836.493 23/07/12,11:24:51,12,08,2, 11.8,1,1, 26.882, 10619.356, 350.085, 52836.484 23/07/12,11:24:51,13,08,2, 11.8,1,1, 26.882, 10619.372, 350.072, 52836.459 23/07/12,11:24:51,14,08,2, 11.8,1,1, 26.882, 10619.353, 350.103, 52836.484 23/07/12,11:24:51,15,08,2, 11.8,1,1, 26.882, 10619.360, 350.074, 52836.478 23/07/12,11:24:51,16,08,2, 11.8,1,1, 26.882, 10619.345, 350.107, 52836.525 23/07/12,11:24:51,17,08,2, 11.8,1,1, 26.882, 10619.356, 350.109, 52836.505 23/07/12,11:24:51,18,08,2, 11.8,1,1, 26.882, 10619.359, 350.082, 52836.517 23/07/12,11:24:51,19,08,2, 11.8,1,1, 26.882, 10619.371, 350.122, 52836.539 23/07/12,11:24:52,00,08,2, 11.9,1,1, 26.880, 10619.369, 350.122, 52836.539 23/07/12,11:24:52,01,08,2, 11.9,1,1, 26.880, 10619.347, 350.110, 52836.533 23/07/12,11:24:52,02,08,2, 11.9,1,1, 26.880, 10619.355, 350.122, 52836.518 23/07/12,11:24:52,03,08,2, 11.9,1,1, 26.880, 10619.332, 350.090, 52836.543 23/07/12,11:24:52,04,08,2, 11.9,1,1, 26.880, 10619.332, 350.122, 52836.545 23/07/12,11:24:52,05,08,2, 11.9,1,1, 26.880, 10619.313, 350.092, 52836.511 23/07/12,11:24:52,06,08,2, 11.9,1,1, 26.880, 10619.331, 350.102, 52836.545 23/07/12,11:24:52,07,08,2, 11.9,1,1, 26.880, 10619.328, 350.096, 52836.488 23/07/12,11:24:52,08,08,2, 11.9,1,1, 26.880, 10619.320, 350.109, 52836.506 23/07/12,11:24:52,09,08,2, 11.9,1,1, 26.880, 10619.315, 350.113, 52836.530 23/07/12,11:24:52,10,08,2, 11.9,1,1, 26.880, 10619.328, 350.097, 52836.464 23/07/12,11:24:52,11,08,2, 11.9,1,1, 26.880, 10619.358, 350.113, 52836.538 23/07/12,11:24:52,12,08,2, 11.9,1,1, 26.880, 10619.322, 350.084, 52836.499 23/07/12,11:24:52,13,08,2, 11.9,1,1, 26.880, 10619.328, 350.104, 52836.548 23/07/12,11:24:52,14,08,2, 11.9,1,1, 26.880, 10619.322, 350.095, 52836.527 23/07/12,11:24:52,15,08,2, 11.9,1,1, 26.880, 10619.319, 350.092, 52836.482 23/07/12,11:24:52,16,08,2, 11.9,1,1, 26.880, 10619.330, 350.117, 52836.549 23/07/12,11:24:52,17,08,2, 11.9,1,1, 26.880, 10619.321, 350.099, 52836.538 23/07/12,11:24:52,18,08,2, 11.9,1,1, 26.880, 10619.309, 350.106, 52836.494 23/07/12,11:24:52,19,08,2, 11.9,1,1, 26.880, 10619.325, 350.096, 52836.514 23/07/12,11:24:53,00,08,2, 11.9,1,1, 26.881, 10619.318, 350.096, 52836.514 23/07/12,11:24:53,01,08,2, 11.9,1,1, 26.881, 10619.333, 350.129, 52836.552 23/07/12,11:24:53,02,08,2, 11.9,1,1, 26.881, 10619.333, 350.071, 52836.473 23/07/12,11:24:53,03,08,2, 11.9,1,1, 26.881, 10619.321, 350.108, 52836.481 23/07/12,11:24:53,04,08,2, 11.9,1,1, 26.881, 10619.311, 350.084, 52836.481 23/07/12,11:24:53,05,08,2, 11.9,1,1, 26.881, 10619.301, 350.107, 52836.488 23/07/12,11:24:53,06,08,2, 11.9,1,1, 26.881, 10619.327, 350.103, 52836.521 23/07/12,11:24:53,07,08,2, 11.9,1,1, 26.881, 10619.298, 350.079, 52836.490 23/07/12,11:24:53,08,08,2, 11.9,1,1, 26.881, 10619.317, 350.115, 52836.553 23/07/12,11:24:53,09,08,2, 11.9,1,1, 26.881, 10619.282, 350.070, 52836.498 23/07/12,11:24:53,10,08,2, 11.9,1,1, 26.881, 10619.286, 350.097, 52836.498 23/07/12,11:24:53,11,08,2, 11.9,1,1, 26.881, 10619.316, 350.082, 52836.526 23/07/12,11:24:53,12,08,2, 11.9,1,1, 26.881, 10619.295, 350.109, 52836.502 23/07/12,11:24:53,13,08,2, 11.9,1,1, 26.881, 10619.307, 350.087, 52836.481 23/07/12,11:24:53,14,08,2, 11.9,1,1, 26.881, 10619.318, 350.078, 52836.504 23/07/12,11:24:53,15,08,2, 11.9,1,1, 26.881, 10619.308, 350.122, 52836.511 23/07/12,11:24:53,16,08,2, 11.9,1,1, 26.881, 10619.300, 350.085, 52836.495 23/07/12,11:24:53,17,08,2, 11.9,1,1, 26.881, 10619.280, 350.108, 52836.511 23/07/12,11:24:53,18,08,2, 11.9,1,1, 26.881, 10619.307, 350.108, 52836.529 23/07/12,11:24:53,19,08,2, 11.9,1,1, 26.881, 10619.297, 350.084, 52836.523 23/07/12,11:24:54,00,08,2, 11.9,1,1, 26.878, 10619.293, 350.084, 52836.523 23/07/12,11:24:54,01,08,2, 11.9,1,1, 26.878, 10619.267, 350.076, 52836.526 23/07/12,11:24:54,02,08,2, 11.9,1,1, 26.878, 10619.287, 350.102, 52836.556 23/07/12,11:24:54,03,08,2, 11.9,1,1, 26.878, 10619.273, 350.087, 52836.528 23/07/12,11:24:54,04,08,2, 11.9,1,1, 26.878, 10619.273, 350.095, 52836.553 23/07/12,11:24:54,05,08,2, 11.9,1,1, 26.878, 10619.300, 350.097, 52836.505 23/07/12,11:24:54,06,08,2, 11.9,1,1, 26.878, 10619.286, 350.086, 52836.540 23/07/12,11:24:54,07,08,2, 11.9,1,1, 26.878, 10619.295, 350.101, 52836.611 23/07/12,11:24:54,08,08,2, 11.9,1,1, 26.878, 10619.282, 350.097, 52836.516 23/07/12,11:24:54,09,08,2, 11.9,1,1, 26.878, 10619.261, 350.094, 52836.529 23/07/12,11:24:54,10,08,2, 11.9,1,1, 26.878, 10619.270, 350.106, 52836.495 23/07/12,11:24:54,11,08,2, 11.9,1,1, 26.878, 10619.249, 350.121, 52836.522 23/07/12,11:24:54,12,08,2, 11.9,1,1, 26.878, 10619.256, 350.098, 52836.561 23/07/12,11:24:54,13,08,2, 11.9,1,1, 26.878, 10619.266, 350.077, 52836.504 23/07/12,11:24:54,14,08,2, 11.9,1,1, 26.878, 10619.289, 350.111, 52836.502 23/07/12,11:24:54,15,08,2, 11.9,1,1, 26.878, 10619.258, 350.087, 52836.525 23/07/12,11:24:54,16,08,2, 11.9,1,1, 26.878, 10619.272, 350.106, 52836.545 23/07/12,11:24:54,17,08,2, 11.9,1,1, 26.878, 10619.263, 350.084, 52836.535 23/07/12,11:24:54,18,08,2, 11.9,1,1, 26.878, 10619.254, 350.086, 52836.547 23/07/12,11:24:54,19,08,2, 11.9,1,1, 26.878, 10619.278, 350.114, 52836.546 23/07/12,11:24:55,00,08,2, 11.9,1,1, 26.883, 10619.277, 350.114, 52836.546 23/07/12,11:24:55,01,08,2, 11.9,1,1, 26.883, 10619.281, 350.099, 52836.551 23/07/12,11:24:55,02,08,2, 11.9,1,1, 26.883, 10619.287, 350.086, 52836.543 23/07/12,11:24:55,03,08,2, 11.9,1,1, 26.883, 10619.279, 350.100, 52836.446 23/07/12,11:24:55,04,08,2, 11.9,1,1, 26.883, 10619.258, 350.097, 52836.514 23/07/12,11:24:55,05,08,2, 11.9,1,1, 26.883, 10619.256, 350.074, 52836.479 23/07/12,11:24:55,06,08,2, 11.9,1,1, 26.883, 10619.268, 350.075, 52836.483 23/07/12,11:24:55,07,08,2, 11.9,1,1, 26.883, 10619.264, 350.094, 52836.544 23/07/12,11:24:55,08,08,2, 11.9,1,1, 26.883, 10619.275, 350.107, 52836.551 23/07/12,11:24:55,09,08,2, 11.9,1,1, 26.883, 10619.280, 350.090, 52836.553 23/07/12,11:24:55,10,08,2, 11.9,1,1, 26.883, 10619.251, 350.086, 52836.590 23/07/12,11:24:55,11,08,2, 11.9,1,1, 26.883, 10619.280, 350.111, 52836.543 23/07/12,11:24:55,12,08,2, 11.9,1,1, 26.883, 10619.244, 350.074, 52836.527 23/07/12,11:24:55,13,08,2, 11.9,1,1, 26.883, 10619.256, 350.093, 52836.595 23/07/12,11:24:55,14,08,2, 11.9,1,1, 26.883, 10619.231, 350.087, 52836.585 23/07/12,11:24:55,15,08,2, 11.9,1,1, 26.883, 10619.248, 350.091, 52836.521 23/07/12,11:24:55,16,08,2, 11.9,1,1, 26.883, 10619.262, 350.096, 52836.532 23/07/12,11:24:55,17,08,2, 11.9,1,1, 26.883, 10619.256, 350.094, 52836.551 23/07/12,11:24:55,18,08,2, 11.9,1,1, 26.883, 10619.256, 350.092, 52836.499 23/07/12,11:24:55,19,08,2, 11.9,1,1, 26.883, 10619.231, 350.073, 52836.517 23/07/12,11:24:56,00,08,2, 11.8,1,1, 26.882, 10619.227, 350.073, 52836.517 23/07/12,11:24:56,01,08,2, 11.8,1,1, 26.882, 10619.238, 350.071, 52836.535 23/07/12,11:24:56,02,08,2, 11.8,1,1, 26.882, 10619.220, 350.087, 52836.534 23/07/12,11:24:56,03,08,2, 11.8,1,1, 26.882, 10619.259, 350.106, 52836.580 23/07/12,11:24:56,04,08,2, 11.8,1,1, 26.882, 10619.259, 350.078, 52836.525 23/07/12,11:24:56,05,08,2, 11.8,1,1, 26.882, 10619.266, 350.099, 52836.581 23/07/12,11:24:56,06,08,2, 11.8,1,1, 26.882, 10619.267, 350.083, 52836.559 23/07/12,11:24:56,07,08,2, 11.8,1,1, 26.882, 10619.253, 350.102, 52836.555 23/07/12,11:24:56,08,08,2, 11.8,1,1, 26.882, 10619.254, 350.112, 52836.548 23/07/12,11:24:56,09,08,2, 11.8,1,1, 26.882, 10619.258, 350.131, 52836.529 23/07/12,11:24:56,10,08,2, 11.8,1,1, 26.882, 10619.225, 350.127, 52836.518 23/07/12,11:24:56,11,08,2, 11.8,1,1, 26.882, 10619.202, 350.106, 52836.505 23/07/12,11:24:56,12,08,2, 11.8,1,1, 26.882, 10619.225, 350.132, 52836.596 23/07/12,11:24:56,13,08,2, 11.8,1,1, 26.882, 10619.264, 350.083, 52836.520 23/07/12,11:24:56,14,08,2, 11.8,1,1, 26.882, 10619.229, 350.105, 52836.545 23/07/12,11:24:56,15,08,2, 11.8,1,1, 26.882, 10619.227, 350.092, 52836.539 23/07/12,11:24:56,16,08,2, 11.8,1,1, 26.882, 10619.243, 350.105, 52836.498 23/07/12,11:24:56,17,08,2, 11.8,1,1, 26.882, 10619.250, 350.118, 52836.551 23/07/12,11:24:56,18,08,2, 11.8,1,1, 26.882, 10619.237, 350.093, 52836.536 23/07/12,11:24:56,19,08,2, 11.8,1,1, 26.882, 10619.222, 350.103, 52836.553 23/07/12,11:24:57,00,08,2, 11.9,1,1, 26.881, 10619.218, 350.103, 52836.553 23/07/12,11:24:57,01,08,2, 11.9,1,1, 26.881, 10619.199, 350.111, 52836.523 23/07/12,11:24:57,02,08,2, 11.9,1,1, 26.881, 10619.227, 350.149, 52836.797 23/07/12,11:24:57,03,08,2, 11.9,1,1, 26.881, 10619.232, 350.156, 52836.766 23/07/12,11:24:57,04,08,2, 11.9,1,1, 26.881, 10619.223, 350.139, 52836.769 23/07/12,11:24:57,05,08,2, 11.9,1,1, 26.881, 10619.244, 350.170, 52836.785 23/07/12,11:24:57,06,08,2, 11.9,1,1, 26.881, 10619.248, 350.138, 52836.733 23/07/12,11:24:57,07,08,2, 11.9,1,1, 26.881, 10619.232, 350.157, 52836.750 23/07/12,11:24:57,08,08,2, 11.9,1,1, 26.881, 10619.257, 350.164, 52836.805 23/07/12,11:24:57,09,08,2, 11.9,1,1, 26.881, 10619.243, 350.140, 52836.745 23/07/12,11:24:57,10,08,2, 11.9,1,1, 26.881, 10619.232, 350.181, 52836.802 23/07/12,11:24:57,11,08,2, 11.9,1,1, 26.881, 10619.249, 350.157, 52836.768 23/07/12,11:24:57,12,08,2, 11.9,1,1, 26.881, 10619.231, 350.131, 52836.807 23/07/12,11:24:57,13,08,2, 11.9,1,1, 26.881, 10619.239, 350.149, 52836.785 23/07/12,11:24:57,14,08,2, 11.9,1,1, 26.881, 10619.235, 350.150, 52836.774 23/07/12,11:24:57,15,08,2, 11.9,1,1, 26.881, 10619.205, 350.141, 52836.797 23/07/12,11:24:57,16,08,2, 11.9,1,1, 26.881, 10619.221, 350.147, 52836.815 23/07/12,11:24:57,17,08,2, 11.9,1,1, 26.881, 10619.191, 350.157, 52836.807 23/07/12,11:24:57,18,08,2, 11.9,1,1, 26.881, 10619.229, 350.146, 52836.789 23/07/12,11:24:57,19,08,2, 11.9,1,1, 26.881, 10619.210, 350.142, 52836.728 23/07/12,11:24:58,00,08,2, 11.9,1,1, 26.881, 10619.210, 350.142, 52836.728 23/07/12,11:24:58,01,08,2, 11.9,1,1, 26.881, 10619.249, 350.126, 52836.806 23/07/12,11:24:58,02,08,2, 11.9,1,1, 26.881, 10619.238, 350.116, 52836.785 23/07/12,11:24:58,03,08,2, 11.9,1,1, 26.881, 10619.241, 350.133, 52836.786 23/07/12,11:24:58,04,08,2, 11.9,1,1, 26.881, 10619.219, 350.148, 52836.775 23/07/12,11:24:58,05,08,2, 11.9,1,1, 26.881, 10619.230, 350.192, 52836.812 23/07/12,11:24:58,06,08,2, 11.9,1,1, 26.881, 10619.222, 350.154, 52836.814 23/07/12,11:24:58,07,08,2, 11.9,1,1, 26.881, 10619.217, 350.162, 52836.841 23/07/12,11:24:58,08,08,2, 11.9,1,1, 26.881, 10619.192, 350.144, 52836.844 23/07/12,11:24:58,09,08,2, 11.9,1,1, 26.881, 10619.216, 350.144, 52836.820 23/07/12,11:24:58,10,08,2, 11.9,1,1, 26.881, 10619.216, 350.140, 52836.790 23/07/12,11:24:58,11,08,2, 11.9,1,1, 26.881, 10619.201, 350.142, 52836.775 23/07/12,11:24:58,12,08,2, 11.9,1,1, 26.881, 10619.232, 350.145, 52836.807 23/07/12,11:24:58,13,08,2, 11.9,1,1, 26.881, 10619.205, 350.144, 52836.804 23/07/12,11:24:58,14,08,2, 11.9,1,1, 26.881, 10619.214, 350.125, 52836.740 23/07/12,11:24:58,15,08,2, 11.9,1,1, 26.881, 10619.211, 350.169, 52836.753 23/07/12,11:24:58,16,08,2, 11.9,1,1, 26.881, 10619.214, 350.134, 52836.766 23/07/12,11:24:58,17,08,2, 11.9,1,1, 26.881, 10619.214, 350.126, 52836.770 23/07/12,11:24:58,18,08,2, 11.9,1,1, 26.881, 10619.209, 350.116, 52836.748 23/07/12,11:24:58,19,08,2, 11.9,1,1, 26.881, 10619.215, 350.126, 52836.800 23/07/12,11:24:59,00,08,2, 11.8,1,1, 26.880, 10619.210, 350.126, 52836.800 23/07/12,11:24:59,01,08,2, 11.8,1,1, 26.880, 10619.221, 350.141, 52836.820 23/07/12,11:24:59,02,08,2, 11.8,1,1, 26.880, 10619.210, 350.159, 52836.793 23/07/12,11:24:59,03,08,2, 11.8,1,1, 26.880, 10619.191, 350.131, 52836.785 23/07/12,11:24:59,04,08,2, 11.8,1,1, 26.880, 10619.209, 350.148, 52836.802 23/07/12,11:24:59,05,08,2, 11.8,1,1, 26.880, 10619.186, 350.157, 52836.797 23/07/12,11:24:59,06,08,2, 11.8,1,1, 26.880, 10619.193, 350.146, 52836.780 23/07/12,11:24:59,07,08,2, 11.8,1,1, 26.880, 10619.196, 350.158, 52836.785 23/07/12,11:24:59,08,08,2, 11.8,1,1, 26.880, 10619.202, 350.166, 52836.753 23/07/12,11:24:59,09,08,2, 11.8,1,1, 26.880, 10619.197, 350.166, 52836.770 23/07/12,11:24:59,10,08,2, 11.8,1,1, 26.880, 10619.186, 350.152, 52836.762 23/07/12,11:24:59,11,08,2, 11.8,1,1, 26.880, 10619.227, 350.151, 52836.743 23/07/12,11:24:59,12,08,2, 11.8,1,1, 26.880, 10619.175, 350.147, 52836.786 23/07/12,11:24:59,13,08,2, 11.8,1,1, 26.880, 10619.181, 350.147, 52836.823 23/07/12,11:24:59,14,08,2, 11.8,1,1, 26.880, 10619.178, 350.163, 52836.817 23/07/12,11:24:59,15,08,2, 11.8,1,1, 26.880, 10619.197, 350.171, 52836.823 23/07/12,11:24:59,16,08,2, 11.8,1,1, 26.880, 10619.193, 350.163, 52836.788 23/07/12,11:24:59,17,08,2, 11.8,1,1, 26.880, 10619.217, 350.150, 52836.788 23/07/12,11:24:59,18,08,2, 11.8,1,1, 26.880, 10619.202, 350.162, 52836.796 23/07/12,11:24:59,19,08,2, 11.8,1,1, 26.880, 10619.173, 350.147, 52836.805 23/07/12,11:25:00,00,08,2, 11.9,1,1, 26.881, 10619.168, 350.147, 52836.805 23/07/12,11:25:00,01,08,2, 11.9,1,1, 26.881, 10619.207, 350.155, 52836.767 23/07/12,11:25:00,02,08,2, 11.9,1,1, 26.881, 10619.179, 350.081, 52836.526 23/07/12,11:25:00,03,08,2, 11.9,1,1, 26.881, 10619.182, 350.120, 52836.558 23/07/12,11:25:00,04,08,2, 11.9,1,1, 26.881, 10619.177, 350.125, 52836.574 23/07/12,11:25:00,05,08,2, 11.9,1,1, 26.881, 10619.180, 350.101, 52836.558 23/07/12,11:25:00,06,08,2, 11.9,1,1, 26.881, 10619.170, 350.111, 52836.584 23/07/12,11:25:00,07,08,2, 11.9,1,1, 26.881, 10619.180, 350.126, 52836.548 23/07/12,11:25:00,08,08,2, 11.9,1,1, 26.881, 10619.189, 350.134, 52836.554 23/07/12,11:25:00,09,08,2, 11.9,1,1, 26.881, 10619.192, 350.118, 52836.615 23/07/12,11:25:00,10,08,2, 11.9,1,1, 26.881, 10619.203, 350.123, 52836.650 23/07/12,11:25:00,11,08,2, 11.9,1,1, 26.881, 10619.197, 350.098, 52836.635 23/07/12,11:25:00,12,08,2, 11.9,1,1, 26.881, 10619.192, 350.103, 52836.583 23/07/12,11:25:00,13,08,2, 11.9,1,1, 26.881, 10619.168, 350.107, 52836.628 23/07/12,11:25:00,14,08,2, 11.9,1,1, 26.881, 10619.170, 350.090, 52836.578 23/07/12,11:25:00,15,08,2, 11.9,1,1, 26.881, 10619.164, 350.120, 52836.568 23/07/12,11:25:00,16,08,2, 11.9,1,1, 26.881, 10619.179, 350.122, 52836.587 23/07/12,11:25:00,17,08,2, 11.9,1,1, 26.881, 10619.182, 350.095, 52836.518 23/07/12,11:25:00,18,08,2, 11.9,1,1, 26.881, 10619.192, 350.096, 52836.546 23/07/12,11:25:00,19,08,2, 11.9,1,1, 26.881, 10619.209, 350.138, 52836.594 23/07/12,11:25:01,00,08,2, 11.9,1,1, 26.882, 10619.202, 350.138, 52836.594 23/07/12,11:25:01,01,08,2, 11.9,1,1, 26.882, 10619.187, 350.141, 52836.561 23/07/12,11:25:01,02,08,2, 11.9,1,1, 26.882, 10619.187, 350.129, 52836.594 23/07/12,11:25:01,03,08,2, 11.9,1,1, 26.882, 10619.170, 350.133, 52836.625 23/07/12,11:25:01,04,08,2, 11.9,1,1, 26.882, 10619.182, 350.144, 52836.561 23/07/12,11:25:01,05,08,2, 11.9,1,1, 26.882, 10619.165, 350.123, 52836.524 23/07/12,11:25:01,06,08,2, 11.9,1,1, 26.882, 10619.181, 350.149, 52836.591 23/07/12,11:25:01,07,08,2, 11.9,1,1, 26.882, 10619.156, 350.123, 52836.572 23/07/12,11:25:01,08,08,2, 11.9,1,1, 26.882, 10619.184, 350.158, 52836.521 23/07/12,11:25:01,09,08,2, 11.9,1,1, 26.882, 10619.208, 350.115, 52836.517 23/07/12,11:25:01,10,08,2, 11.9,1,1, 26.882, 10619.160, 350.144, 52836.536 23/07/12,11:25:01,11,08,2, 11.9,1,1, 26.882, 10619.171, 350.150, 52836.555 23/07/12,11:25:01,12,08,2, 11.9,1,1, 26.882, 10619.163, 350.122, 52836.539 23/07/12,11:25:01,13,08,2, 11.9,1,1, 26.882, 10619.192, 350.167, 52836.588 23/07/12,11:25:01,14,08,2, 11.9,1,1, 26.882, 10619.185, 350.132, 52836.549 23/07/12,11:25:01,15,08,2, 11.9,1,1, 26.882, 10619.173, 350.137, 52836.553 23/07/12,11:25:01,16,08,2, 11.9,1,1, 26.882, 10619.163, 350.119, 52836.605 23/07/12,11:25:01,17,08,2, 11.9,1,1, 26.882, 10619.177, 350.120, 52836.619 23/07/12,11:25:01,18,08,2, 11.9,1,1, 26.882, 10619.173, 350.119, 52836.555 23/07/12,11:25:01,19,08,2, 11.9,1,1, 26.882, 10619.171, 350.118, 52836.594 23/07/12,11:25:02,00,08,2, 11.9,1,1, 26.877, 10619.168, 350.118, 52836.594 23/07/12,11:25:02,01,08,2, 11.9,1,1, 26.877, 10619.170, 350.126, 52836.540 23/07/12,11:25:02,02,08,2, 11.9,1,1, 26.877, 10619.169, 350.128, 52836.569 23/07/12,11:25:02,03,08,2, 11.9,1,1, 26.877, 10619.174, 350.110, 52836.534 23/07/12,11:25:02,04,08,2, 11.9,1,1, 26.877, 10619.196, 350.140, 52836.579 23/07/12,11:25:02,05,08,2, 11.9,1,1, 26.877, 10619.205, 350.118, 52836.537 23/07/12,11:25:02,06,08,2, 11.9,1,1, 26.877, 10619.188, 350.153, 52836.509 23/07/12,11:25:02,07,08,2, 11.9,1,1, 26.877, 10619.183, 350.132, 52836.542 23/07/12,11:25:02,08,08,2, 11.9,1,1, 26.877, 10619.187, 350.129, 52836.540 23/07/12,11:25:02,09,08,2, 11.9,1,1, 26.877, 10619.201, 350.145, 52836.544 23/07/12,11:25:02,10,08,2, 11.9,1,1, 26.877, 10619.203, 350.115, 52836.520 23/07/12,11:25:02,11,08,2, 11.9,1,1, 26.877, 10619.206, 350.163, 52836.605 23/07/12,11:25:02,12,08,2, 11.9,1,1, 26.877, 10619.187, 350.122, 52836.554 23/07/12,11:25:02,13,08,2, 11.9,1,1, 26.877, 10619.205, 350.162, 52836.579 23/07/12,11:25:02,14,08,2, 11.9,1,1, 26.877, 10619.180, 350.139, 52836.591 23/07/12,11:25:02,15,08,2, 11.9,1,1, 26.877, 10619.197, 350.142, 52836.585 23/07/12,11:25:02,16,08,2, 11.9,1,1, 26.877, 10619.197, 350.149, 52836.573 23/07/12,11:25:02,17,08,2, 11.9,1,1, 26.877, 10619.197, 350.139, 52836.553 23/07/12,11:25:02,18,08,2, 11.9,1,1, 26.877, 10619.212, 350.145, 52836.536 23/07/12,11:25:02,19,08,2, 11.9,1,1, 26.877, 10619.197, 350.126, 52836.577 23/07/12,11:25:03,00,08,2, 11.9,1,1, 26.878, 10619.193, 350.126, 52836.577 23/07/12,11:25:03,01,08,2, 11.9,1,1, 26.878, 10619.177, 350.112, 52836.568 23/07/12,11:25:03,02,08,2, 11.9,1,1, 26.878, 10619.213, 350.152, 52836.591 23/07/12,11:25:03,03,08,2, 11.9,1,1, 26.878, 10619.209, 350.118, 52836.544 23/07/12,11:25:03,04,08,2, 11.9,1,1, 26.878, 10619.190, 350.128, 52836.585 23/07/12,11:25:03,05,08,2, 11.9,1,1, 26.878, 10619.199, 350.147, 52836.588 23/07/12,11:25:03,06,08,2, 11.9,1,1, 26.878, 10619.214, 350.134, 52836.574 23/07/12,11:25:03,07,08,2, 11.9,1,1, 26.878, 10619.222, 350.138, 52836.587 23/07/12,11:25:03,08,08,2, 11.9,1,1, 26.878, 10619.189, 350.116, 52836.549 23/07/12,11:25:03,09,08,2, 11.9,1,1, 26.878, 10619.207, 350.140, 52836.590 23/07/12,11:25:03,10,08,2, 11.9,1,1, 26.878, 10619.195, 350.133, 52836.565 23/07/12,11:25:03,11,08,2, 11.9,1,1, 26.878, 10619.207, 350.181, 52836.575 23/07/12,11:25:03,12,08,2, 11.9,1,1, 26.878, 10619.215, 350.140, 52836.545 23/07/12,11:25:03,13,08,2, 11.9,1,1, 26.878, 10619.187, 350.151, 52836.532 23/07/12,11:25:03,14,08,2, 11.9,1,1, 26.878, 10619.195, 350.158, 52836.563 23/07/12,11:25:03,15,08,2, 11.9,1,1, 26.878, 10619.204, 350.137, 52836.567 23/07/12,11:25:03,16,08,2, 11.9,1,1, 26.878, 10619.198, 350.162, 52836.526 23/07/12,11:25:03,17,08,2, 11.9,1,1, 26.878, 10619.205, 350.148, 52836.570 23/07/12,11:25:03,18,08,2, 11.9,1,1, 26.878, 10619.212, 350.181, 52836.573 23/07/12,11:25:03,19,08,2, 11.9,1,1, 26.878, 10619.200, 350.147, 52836.567 23/07/12,11:25:04,00,08,2, 11.9,1,1, 26.879, 10619.193, 350.147, 52836.567 23/07/12,11:25:04,01,08,2, 11.9,1,1, 26.879, 10619.213, 350.151, 52836.542 23/07/12,11:25:04,02,08,2, 11.9,1,1, 26.879, 10619.207, 350.132, 52836.586 23/07/12,11:25:04,03,08,2, 11.9,1,1, 26.879, 10619.222, 350.140, 52836.576 23/07/12,11:25:04,04,08,2, 11.9,1,1, 26.879, 10619.241, 350.141, 52836.554 23/07/12,11:25:04,05,08,2, 11.9,1,1, 26.879, 10619.235, 350.156, 52836.554 23/07/12,11:25:04,06,08,2, 11.9,1,1, 26.879, 10619.219, 350.159, 52836.590 23/07/12,11:25:04,07,08,2, 11.9,1,1, 26.879, 10619.218, 350.187, 52836.571 23/07/12,11:25:04,08,08,2, 11.9,1,1, 26.879, 10619.209, 350.153, 52836.528 23/07/12,11:25:04,09,08,2, 11.9,1,1, 26.879, 10619.250, 350.181, 52836.580 23/07/12,11:25:04,10,08,2, 11.9,1,1, 26.879, 10619.226, 350.150, 52836.542 23/07/12,11:25:04,11,08,2, 11.9,1,1, 26.879, 10619.216, 350.179, 52836.544 23/07/12,11:25:04,12,08,2, 11.9,1,1, 26.879, 10619.215, 350.135, 52836.581 23/07/12,11:25:04,13,08,2, 11.9,1,1, 26.879, 10619.219, 350.152, 52836.534 23/07/12,11:25:04,14,08,2, 11.9,1,1, 26.879, 10619.242, 350.169, 52836.591 23/07/12,11:25:04,15,08,2, 11.9,1,1, 26.879, 10619.216, 350.139, 52836.608 23/07/12,11:25:04,16,08,2, 11.9,1,1, 26.879, 10619.249, 350.167, 52836.589 23/07/12,11:25:04,17,08,2, 11.9,1,1, 26.879, 10619.232, 350.155, 52836.587 23/07/12,11:25:04,18,08,2, 11.9,1,1, 26.879, 10619.242, 350.167, 52836.571 23/07/12,11:25:04,19,08,2, 11.9,1,1, 26.879, 10619.220, 350.135, 52836.517 23/07/12,11:25:05,00,08,2, 11.9,1,1, 26.884, 10619.218, 350.135, 52836.517 23/07/12,11:25:05,01,08,2, 11.9,1,1, 26.884, 10619.212, 350.150, 52836.517 23/07/12,11:25:05,02,08,2, 11.9,1,1, 26.884, 10619.221, 350.145, 52836.601 23/07/12,11:25:05,03,08,2, 11.9,1,1, 26.884, 10619.254, 350.136, 52836.538 23/07/12,11:25:05,04,08,2, 11.9,1,1, 26.884, 10619.222, 350.133, 52836.539 23/07/12,11:25:05,05,08,2, 11.9,1,1, 26.884, 10619.235, 350.132, 52836.583 23/07/12,11:25:05,06,08,2, 11.9,1,1, 26.884, 10619.238, 350.131, 52836.600 23/07/12,11:25:05,07,08,2, 11.9,1,1, 26.884, 10619.231, 350.137, 52836.589 23/07/12,11:25:05,08,08,2, 11.9,1,1, 26.884, 10619.219, 350.136, 52836.595 23/07/12,11:25:05,09,08,2, 11.9,1,1, 26.884, 10619.244, 350.164, 52836.591 23/07/12,11:25:05,10,08,2, 11.9,1,1, 26.884, 10619.222, 350.109, 52836.626 23/07/12,11:25:05,11,08,2, 11.9,1,1, 26.884, 10619.217, 350.136, 52836.552 23/07/12,11:25:05,12,08,2, 11.9,1,1, 26.884, 10619.220, 350.122, 52836.568 23/07/12,11:25:05,13,08,2, 11.9,1,1, 26.884, 10619.233, 350.122, 52836.569 23/07/12,11:25:05,14,08,2, 11.9,1,1, 26.884, 10619.239, 350.142, 52836.560 23/07/12,11:25:05,15,08,2, 11.9,1,1, 26.884, 10619.240, 350.129, 52836.578 23/07/12,11:25:05,16,08,2, 11.9,1,1, 26.884, 10619.242, 350.119, 52836.534 23/07/12,11:25:05,17,08,2, 11.9,1,1, 26.884, 10619.227, 350.108, 52836.574 23/07/12,11:25:05,18,08,2, 11.9,1,1, 26.884, 10619.259, 350.141, 52836.607 23/07/12,11:25:05,19,08,2, 11.9,1,1, 26.884, 10619.251, 350.126, 52836.539 23/07/12,11:25:06,00,08,2, 11.9,1,1, 26.879, 10619.243, 350.126, 52836.539 23/07/12,11:25:06,01,08,2, 11.9,1,1, 26.879, 10619.239, 350.129, 52836.580 23/07/12,11:25:06,02,08,2, 11.9,1,1, 26.879, 10619.238, 350.151, 52836.625 23/07/12,11:25:06,03,08,2, 11.9,1,1, 26.879, 10619.255, 350.102, 52836.627 23/07/12,11:25:06,04,08,2, 11.9,1,1, 26.879, 10619.249, 350.106, 52836.534 23/07/12,11:25:06,05,08,2, 11.9,1,1, 26.879, 10619.249, 350.113, 52836.555 23/07/12,11:25:06,06,08,2, 11.9,1,1, 26.879, 10619.235, 350.123, 52836.582 23/07/12,11:25:06,07,08,2, 11.9,1,1, 26.879, 10619.256, 350.140, 52836.562 23/07/12,11:25:06,08,08,2, 11.9,1,1, 26.879, 10619.230, 350.131, 52836.570 23/07/12,11:25:06,09,08,2, 11.9,1,1, 26.879, 10619.244, 350.135, 52836.595 23/07/12,11:25:06,10,08,2, 11.9,1,1, 26.879, 10619.262, 350.095, 52836.561 23/07/12,11:25:06,11,08,2, 11.9,1,1, 26.879, 10619.252, 350.138, 52836.573 23/07/12,11:25:06,12,08,2, 11.9,1,1, 26.879, 10619.251, 350.118, 52836.563 23/07/12,11:25:06,13,08,2, 11.9,1,1, 26.879, 10619.245, 350.125, 52836.577 23/07/12,11:25:06,14,08,2, 11.9,1,1, 26.879, 10619.230, 350.124, 52836.538 23/07/12,11:25:06,15,08,2, 11.9,1,1, 26.879, 10619.253, 350.119, 52836.567 23/07/12,11:25:06,16,08,2, 11.9,1,1, 26.879, 10619.251, 350.126, 52836.590 23/07/12,11:25:06,17,08,2, 11.9,1,1, 26.879, 10619.256, 350.120, 52836.583 23/07/12,11:25:06,18,08,2, 11.9,1,1, 26.879, 10619.284, 350.141, 52836.593 23/07/12,11:25:06,19,08,2, 11.9,1,1, 26.879, 10619.283, 350.144, 52836.580 23/07/12,11:25:07,00,08,2, 11.8,1,1, 26.878, 10619.277, 350.144, 52836.580 23/07/12,11:25:07,01,08,2, 11.8,1,1, 26.878, 10619.271, 350.101, 52836.548 23/07/12,11:25:07,02,08,2, 11.8,1,1, 26.878, 10619.239, 350.143, 52836.554 23/07/12,11:25:07,03,08,2, 11.8,1,1, 26.878, 10619.268, 350.094, 52836.573 23/07/12,11:25:07,04,08,2, 11.8,1,1, 26.878, 10619.236, 350.121, 52836.572 23/07/12,11:25:07,05,08,2, 11.8,1,1, 26.878, 10619.249, 350.108, 52836.554 23/07/12,11:25:07,06,08,2, 11.8,1,1, 26.878, 10619.264, 350.119, 52836.599 23/07/12,11:25:07,07,08,2, 11.8,1,1, 26.878, 10619.248, 350.111, 52836.583 23/07/12,11:25:07,08,08,2, 11.8,1,1, 26.878, 10619.229, 350.085, 52836.600 23/07/12,11:25:07,09,08,2, 11.8,1,1, 26.878, 10619.260, 350.114, 52836.550 23/07/12,11:25:07,10,08,2, 11.8,1,1, 26.878, 10619.222, 350.085, 52836.549 23/07/12,11:25:07,11,08,2, 11.8,1,1, 26.878, 10619.232, 350.104, 52836.561 23/07/12,11:25:07,12,08,2, 11.8,1,1, 26.878, 10619.241, 350.086, 52836.538 23/07/12,11:25:07,13,08,2, 11.8,1,1, 26.878, 10619.222, 350.119, 52836.642 23/07/12,11:25:07,14,08,2, 11.8,1,1, 26.878, 10619.262, 350.097, 52836.526 23/07/12,11:25:07,15,08,2, 11.8,1,1, 26.878, 10619.247, 350.093, 52836.539 23/07/12,11:25:07,16,08,2, 11.8,1,1, 26.878, 10619.219, 350.096, 52836.581 23/07/12,11:25:07,17,08,2, 11.8,1,1, 26.878, 10619.237, 350.119, 52836.525 23/07/12,11:25:07,18,08,2, 11.8,1,1, 26.878, 10619.246, 350.101, 52836.593 23/07/12,11:25:07,19,08,2, 11.8,1,1, 26.878, 10619.248, 350.071, 52836.504 23/07/12,11:25:08,00,07,2, 11.8,1,1, 26.881, 10619.243, 350.071, 52836.504 23/07/12,11:25:08,01,07,2, 11.8,1,1, 26.881, 10619.257, 350.078, 52836.557 23/07/12,11:25:08,02,07,2, 11.8,1,1, 26.881, 10619.266, 350.109, 52836.611 23/07/12,11:25:08,03,07,2, 11.8,1,1, 26.881, 10619.275, 350.086, 52836.574 23/07/12,11:25:08,04,07,2, 11.8,1,1, 26.881, 10619.246, 350.098, 52836.584 23/07/12,11:25:08,05,07,2, 11.8,1,1, 26.881, 10619.250, 350.109, 52836.590 23/07/12,11:25:08,06,07,2, 11.8,1,1, 26.881, 10619.248, 350.094, 52836.570 23/07/12,11:25:08,07,07,2, 11.8,1,1, 26.881, 10619.249, 350.090, 52836.536 23/07/12,11:25:08,08,07,2, 11.8,1,1, 26.881, 10619.241, 350.112, 52836.578 23/07/12,11:25:08,09,07,2, 11.8,1,1, 26.881, 10619.271, 350.098, 52836.567 23/07/12,11:25:08,10,07,2, 11.8,1,1, 26.881, 10619.268, 350.115, 52836.562 23/07/12,11:25:08,11,07,2, 11.8,1,1, 26.881, 10619.264, 350.117, 52836.546 23/07/12,11:25:08,12,07,2, 11.8,1,1, 26.881, 10619.285, 350.101, 52836.597 23/07/12,11:25:08,13,07,2, 11.8,1,1, 26.881, 10619.254, 350.111, 52836.572 23/07/12,11:25:08,14,07,2, 11.8,1,1, 26.881, 10619.237, 350.121, 52836.612 23/07/12,11:25:08,15,07,2, 11.8,1,1, 26.881, 10619.262, 350.154, 52836.634 23/07/12,11:25:08,16,07,2, 11.8,1,1, 26.881, 10619.276, 350.101, 52836.608 23/07/12,11:25:08,17,07,2, 11.8,1,1, 26.881, 10619.271, 350.128, 52836.606 23/07/12,11:25:08,18,07,2, 11.8,1,1, 26.881, 10619.260, 350.110, 52836.617 23/07/12,11:25:08,19,07,2, 11.8,1,1, 26.881, 10619.266, 350.134, 52836.624 23/07/12,11:25:09,00,07,2, 12.0,1,1, 26.881, 10619.260, 350.134, 52836.624 23/07/12,11:25:09,01,07,2, 12.0,1,1, 26.881, 10619.263, 350.122, 52836.610 23/07/12,11:25:09,02,07,2, 12.0,1,1, 26.881, 10619.279, 350.094, 52836.615 23/07/12,11:25:09,03,07,2, 12.0,1,1, 26.881, 10619.248, 350.125, 52836.635 23/07/12,11:25:09,04,07,2, 12.0,1,1, 26.881, 10619.269, 350.123, 52836.641 23/07/12,11:25:09,05,07,2, 12.0,1,1, 26.881, 10619.274, 350.101, 52836.604 23/07/12,11:25:09,06,07,2, 12.0,1,1, 26.881, 10619.293, 350.121, 52836.590 23/07/12,11:25:09,07,07,2, 12.0,1,1, 26.881, 10619.291, 350.099, 52836.555 23/07/12,11:25:09,08,07,2, 12.0,1,1, 26.881, 10619.288, 350.109, 52836.620 23/07/12,11:25:09,09,07,2, 12.0,1,1, 26.881, 10619.257, 350.078, 52836.632 23/07/12,11:25:09,10,07,2, 12.0,1,1, 26.881, 10619.252, 350.118, 52836.651 23/07/12,11:25:09,11,07,2, 12.0,1,1, 26.881, 10619.257, 350.094, 52836.643 23/07/12,11:25:09,12,07,2, 12.0,1,1, 26.881, 10619.242, 350.104, 52836.654 23/07/12,11:25:09,13,07,2, 12.0,1,1, 26.881, 10619.294, 350.076, 52836.596 23/07/12,11:25:09,14,07,2, 12.0,1,1, 26.881, 10619.274, 350.106, 52836.627 23/07/12,11:25:09,15,07,2, 12.0,1,1, 26.881, 10619.287, 350.086, 52836.622 23/07/12,11:25:09,16,07,2, 12.0,1,1, 26.881, 10619.273, 350.094, 52836.645 23/07/12,11:25:09,17,07,2, 12.0,1,1, 26.881, 10619.291, 350.074, 52836.596 23/07/12,11:25:09,18,07,2, 12.0,1,1, 26.881, 10619.264, 350.120, 52836.641 23/07/12,11:25:09,19,07,2, 12.0,1,1, 26.881, 10619.260, 350.120, 52836.616 23/07/12,11:25:10,00,07,2, 11.9,1,1, 26.879, 10619.260, 350.120, 52836.616 23/07/12,11:25:10,01,07,2, 11.9,1,1, 26.879, 10619.256, 350.114, 52836.663 23/07/12,11:25:10,02,07,2, 11.9,1,1, 26.879, 10619.279, 350.103, 52836.612 23/07/12,11:25:10,03,07,2, 11.9,1,1, 26.879, 10619.277, 350.139, 52836.587 23/07/12,11:25:10,04,07,2, 11.9,1,1, 26.879, 10619.280, 350.101, 52836.606 23/07/12,11:25:10,05,07,2, 11.9,1,1, 26.879, 10619.277, 350.112, 52836.587 23/07/12,11:25:10,06,07,2, 11.9,1,1, 26.879, 10619.260, 350.102, 52836.654 23/07/12,11:25:10,07,07,2, 11.9,1,1, 26.879, 10619.301, 350.132, 52836.605 23/07/12,11:25:10,08,07,2, 11.9,1,1, 26.879, 10619.300, 350.123, 52836.582 23/07/12,11:25:10,09,07,2, 11.9,1,1, 26.879, 10619.293, 350.118, 52836.599 23/07/12,11:25:10,10,07,2, 11.9,1,1, 26.879, 10619.308, 350.083, 52836.561 23/07/12,11:25:10,11,07,2, 11.9,1,1, 26.879, 10619.301, 350.095, 52836.608 23/07/12,11:25:10,12,07,2, 11.9,1,1, 26.879, 10619.278, 350.083, 52836.601 23/07/12,11:25:10,13,07,2, 11.9,1,1, 26.879, 10619.289, 350.099, 52836.567 23/07/12,11:25:10,14,07,2, 11.9,1,1, 26.879, 10619.285, 350.119, 52836.607 23/07/12,11:25:10,15,07,2, 11.9,1,1, 26.879, 10619.277, 350.086, 52836.572 23/07/12,11:25:10,16,07,2, 11.9,1,1, 26.879, 10619.275, 350.109, 52836.649 23/07/12,11:25:10,17,07,2, 11.9,1,1, 26.879, 10619.285, 350.098, 52836.614 23/07/12,11:25:10,18,07,2, 11.9,1,1, 26.879, 10619.282, 350.095, 52836.629 23/07/12,11:25:10,19,07,2, 11.9,1,1, 26.879, 10619.302, 350.084, 52836.607 23/07/12,11:25:11,00,07,2, 11.9,1,1, 26.883, 10619.293, 350.084, 52836.607 23/07/12,11:25:11,01,07,2, 11.9,1,1, 26.883, 10619.296, 350.082, 52836.644 23/07/12,11:25:11,02,07,2, 11.9,1,1, 26.883, 10619.292, 350.075, 52836.608 23/07/12,11:25:11,03,07,2, 11.9,1,1, 26.883, 10619.266, 350.085, 52836.648 23/07/12,11:25:11,04,07,2, 11.9,1,1, 26.883, 10619.282, 350.113, 52836.644 23/07/12,11:25:11,05,07,2, 11.9,1,1, 26.883, 10619.311, 350.094, 52836.602 23/07/12,11:25:11,06,07,2, 11.9,1,1, 26.883, 10619.296, 350.067, 52836.566 23/07/12,11:25:11,07,07,2, 11.9,1,1, 26.883, 10619.324, 350.081, 52836.639 23/07/12,11:25:11,08,07,2, 11.9,1,1, 26.883, 10619.302, 350.085, 52836.593 23/07/12,11:25:11,09,07,2, 11.9,1,1, 26.883, 10619.314, 350.122, 52836.635 23/07/12,11:25:11,10,07,2, 11.9,1,1, 26.883, 10619.306, 350.059, 52836.589 23/07/12,11:25:11,11,07,2, 11.9,1,1, 26.883, 10619.336, 350.122, 52836.628 23/07/12,11:25:11,12,07,2, 11.9,1,1, 26.883, 10619.327, 350.092, 52836.632 23/07/12,11:25:11,13,07,2, 11.9,1,1, 26.883, 10619.340, 350.106, 52836.617 23/07/12,11:25:11,14,07,2, 11.9,1,1, 26.883, 10619.333, 350.073, 52836.721 23/07/12,11:25:11,15,07,2, 11.9,1,1, 26.883, 10619.334, 350.127, 52836.661 23/07/12,11:25:11,16,07,2, 11.9,1,1, 26.883, 10619.331, 350.080, 52836.631 23/07/12,11:25:11,17,07,2, 11.9,1,1, 26.883, 10619.330, 350.121, 52836.637 23/07/12,11:25:11,18,07,2, 11.9,1,1, 26.883, 10619.333, 350.097, 52836.621 23/07/12,11:25:11,19,07,2, 11.9,1,1, 26.883, 10619.318, 350.098, 52836.635 23/07/12,11:25:12,00,07,2, 11.9,1,1, 26.882, 10619.310, 350.098, 52836.635 23/07/12,11:25:12,01,07,2, 11.9,1,1, 26.882, 10619.333, 350.090, 52836.632 23/07/12,11:25:12,02,07,2, 11.9,1,1, 26.882, 10619.331, 350.107, 52836.646 23/07/12,11:25:12,03,07,2, 11.9,1,1, 26.882, 10619.334, 350.087, 52836.620 23/07/12,11:25:12,04,07,2, 11.9,1,1, 26.882, 10619.343, 350.128, 52836.644 23/07/12,11:25:12,05,07,2, 11.9,1,1, 26.882, 10619.321, 350.087, 52836.610 23/07/12,11:25:12,06,07,2, 11.9,1,1, 26.882, 10619.332, 350.121, 52836.642 23/07/12,11:25:12,07,07,2, 11.9,1,1, 26.882, 10619.328, 350.089, 52836.604 23/07/12,11:25:12,08,07,2, 11.9,1,1, 26.882, 10619.318, 350.114, 52836.633 23/07/12,11:25:12,09,07,2, 11.9,1,1, 26.882, 10619.338, 350.072, 52836.647 23/07/12,11:25:12,10,07,2, 11.9,1,1, 26.882, 10619.336, 350.092, 52836.641 23/07/12,11:25:12,11,07,2, 11.9,1,1, 26.882, 10619.333, 350.097, 52836.640 23/07/12,11:25:12,12,07,2, 11.9,1,1, 26.882, 10619.329, 350.112, 52836.654 23/07/12,11:25:12,13,07,2, 11.9,1,1, 26.882, 10619.359, 350.098, 52836.616 23/07/12,11:25:12,14,07,2, 11.9,1,1, 26.882, 10619.352, 350.096, 52836.622 23/07/12,11:25:12,15,07,2, 11.9,1,1, 26.882, 10619.352, 350.103, 52836.635 23/07/12,11:25:12,16,07,2, 11.9,1,1, 26.882, 10619.349, 350.097, 52836.590 23/07/12,11:25:12,17,07,2, 11.9,1,1, 26.882, 10619.337, 350.095, 52836.610 23/07/12,11:25:12,18,07,2, 11.9,1,1, 26.882, 10619.356, 350.094, 52836.615 23/07/12,11:25:12,19,07,2, 11.9,1,1, 26.882, 10619.386, 350.119, 52836.680 23/07/12,11:25:13,00,07,2, 11.9,1,1, 26.884, 10619.385, 350.119, 52836.680 23/07/12,11:25:13,01,07,2, 11.9,1,1, 26.884, 10619.356, 350.100, 52836.656 23/07/12,11:25:13,02,07,2, 11.9,1,1, 26.884, 10619.353, 350.077, 52836.644 23/07/12,11:25:13,03,07,2, 11.9,1,1, 26.884, 10619.364, 350.118, 52836.635 23/07/12,11:25:13,04,07,2, 11.9,1,1, 26.884, 10619.330, 350.070, 52836.604 23/07/12,11:25:13,05,07,2, 11.9,1,1, 26.884, 10619.353, 350.094, 52836.642 23/07/12,11:25:13,06,07,2, 11.9,1,1, 26.884, 10619.377, 350.059, 52836.631 23/07/12,11:25:13,07,07,2, 11.9,1,1, 26.884, 10619.344, 350.104, 52836.656 23/07/12,11:25:13,08,07,2, 11.9,1,1, 26.884, 10619.366, 350.064, 52836.576 23/07/12,11:25:13,09,07,2, 11.9,1,1, 26.884, 10619.354, 350.092, 52836.632 23/07/12,11:25:13,10,07,2, 11.9,1,1, 26.884, 10619.368, 350.077, 52836.655 23/07/12,11:25:13,11,07,2, 11.9,1,1, 26.884, 10619.368, 350.069, 52836.587 23/07/12,11:25:13,12,07,2, 11.9,1,1, 26.884, 10619.367, 350.073, 52836.635 23/07/12,11:25:13,13,07,2, 11.9,1,1, 26.884, 10619.356, 350.062, 52836.641 23/07/12,11:25:13,14,07,2, 11.9,1,1, 26.884, 10619.381, 350.078, 52836.638 23/07/12,11:25:13,15,07,2, 11.9,1,1, 26.884, 10619.368, 350.069, 52836.683 23/07/12,11:25:13,16,07,2, 11.9,1,1, 26.884, 10619.383, 350.072, 52836.640 23/07/12,11:25:13,17,07,2, 11.9,1,1, 26.884, 10619.392, 350.060, 52836.650 23/07/12,11:25:13,18,07,2, 11.9,1,1, 26.884, 10619.389, 350.082, 52836.691 23/07/12,11:25:13,19,07,2, 11.9,1,1, 26.884, 10619.380, 350.081, 52836.637 23/07/12,11:25:14,00,07,2, 11.9,1,1, 26.884, 10619.377, 350.081, 52836.637 23/07/12,11:25:14,01,07,2, 11.9,1,1, 26.884, 10619.387, 350.052, 52836.586 23/07/12,11:25:14,02,07,2, 11.9,1,1, 26.884, 10619.393, 350.104, 52836.667 23/07/12,11:25:14,03,07,2, 11.9,1,1, 26.884, 10619.407, 350.073, 52836.643 23/07/12,11:25:14,04,07,2, 11.9,1,1, 26.884, 10619.381, 350.104, 52836.623 23/07/12,11:25:14,05,07,2, 11.9,1,1, 26.884, 10619.373, 350.043, 52836.667 23/07/12,11:25:14,06,07,2, 11.9,1,1, 26.884, 10619.397, 350.094, 52836.661 23/07/12,11:25:14,07,07,2, 11.9,1,1, 26.884, 10619.397, 350.047, 52836.665 23/07/12,11:25:14,08,07,2, 11.9,1,1, 26.884, 10619.405, 350.085, 52836.646 23/07/12,11:25:14,09,07,2, 11.9,1,1, 26.884, 10619.405, 350.058, 52836.655 23/07/12,11:25:14,10,07,2, 11.9,1,1, 26.884, 10619.405, 350.084, 52836.670 23/07/12,11:25:14,11,07,2, 11.9,1,1, 26.884, 10619.392, 350.042, 52836.653 23/07/12,11:25:14,12,07,2, 11.9,1,1, 26.884, 10619.426, 350.079, 52836.605 23/07/12,11:25:14,13,07,2, 11.9,1,1, 26.884, 10619.419, 350.057, 52836.652 23/07/12,11:25:14,14,07,2, 11.9,1,1, 26.884, 10619.398, 350.084, 52836.649 23/07/12,11:25:14,15,07,2, 11.9,1,1, 26.884, 10619.399, 350.056, 52836.651 23/07/12,11:25:14,16,07,2, 11.9,1,1, 26.884, 10619.401, 350.054, 52836.579 23/07/12,11:25:14,17,07,2, 11.9,1,1, 26.884, 10619.393, 350.068, 52836.639 23/07/12,11:25:14,18,07,2, 11.9,1,1, 26.884, 10619.412, 350.066, 52836.653 23/07/12,11:25:14,19,07,2, 11.9,1,1, 26.884, 10619.382, 350.062, 52836.659 23/07/12,11:25:15,00,07,2, 11.9,1,1, 26.880, 10619.377, 350.062, 52836.659 23/07/12,11:25:15,01,07,2, 11.9,1,1, 26.880, 10619.434, 350.078, 52836.649 23/07/12,11:25:15,02,07,2, 11.9,1,1, 26.880, 10619.387, 350.051, 52836.655 23/07/12,11:25:15,03,07,2, 11.9,1,1, 26.880, 10619.419, 350.075, 52836.635 23/07/12,11:25:15,04,07,2, 11.9,1,1, 26.880, 10619.423, 350.060, 52836.653 23/07/12,11:25:15,05,07,2, 11.9,1,1, 26.880, 10619.451, 350.081, 52836.697 23/07/12,11:25:15,06,07,2, 11.9,1,1, 26.880, 10619.433, 350.053, 52836.659 23/07/12,11:25:15,07,07,2, 11.9,1,1, 26.880, 10619.415, 350.060, 52836.690 23/07/12,11:25:15,08,07,2, 11.9,1,1, 26.880, 10619.406, 350.042, 52836.622 23/07/12,11:25:15,09,07,2, 11.9,1,1, 26.880, 10619.435, 350.058, 52836.620 23/07/12,11:25:15,10,07,2, 11.9,1,1, 26.880, 10619.431, 350.034, 52836.655 23/07/12,11:25:15,11,07,2, 11.9,1,1, 26.880, 10619.428, 350.051, 52836.611 23/07/12,11:25:15,12,07,2, 11.9,1,1, 26.880, 10619.423, 350.035, 52836.655 23/07/12,11:25:15,13,07,2, 11.9,1,1, 26.880, 10619.425, 350.047, 52836.643 23/07/12,11:25:15,14,07,2, 11.9,1,1, 26.880, 10619.435, 350.046, 52836.615 23/07/12,11:25:15,15,07,2, 11.9,1,1, 26.880, 10619.429, 350.027, 52836.620 23/07/12,11:25:15,16,07,2, 11.9,1,1, 26.880, 10619.410, 350.040, 52836.628 23/07/12,11:25:15,17,07,2, 11.9,1,1, 26.880, 10619.402, 350.042, 52836.690 23/07/12,11:25:15,18,07,2, 11.9,1,1, 26.880, 10619.445, 350.079, 52836.705 23/07/12,11:25:15,19,07,2, 11.9,1,1, 26.880, 10619.433, 350.049, 52836.655 23/07/12,11:25:16,00,07,2, 11.9,1,1, 26.885, 10619.427, 350.049, 52836.655 23/07/12,11:25:16,01,07,2, 11.9,1,1, 26.885, 10619.424, 350.020, 52836.606 23/07/12,11:25:16,02,07,2, 11.9,1,1, 26.885, 10619.432, 350.031, 52836.646 23/07/12,11:25:16,03,07,2, 11.9,1,1, 26.885, 10619.457, 349.996, 52836.648 23/07/12,11:25:16,04,07,2, 11.9,1,1, 26.885, 10619.440, 350.068, 52836.689 23/07/12,11:25:16,05,07,2, 11.9,1,1, 26.885, 10619.441, 350.018, 52836.619 23/07/12,11:25:16,06,07,2, 11.9,1,1, 26.885, 10619.455, 350.041, 52836.660 23/07/12,11:25:16,07,07,2, 11.9,1,1, 26.885, 10619.435, 350.024, 52836.703 23/07/12,11:25:16,08,07,2, 11.9,1,1, 26.885, 10619.449, 350.057, 52836.670 23/07/12,11:25:16,09,07,2, 11.9,1,1, 26.885, 10619.450, 350.042, 52836.680 23/07/12,11:25:16,10,07,2, 11.9,1,1, 26.885, 10619.478, 350.057, 52836.654 23/07/12,11:25:16,11,07,2, 11.9,1,1, 26.885, 10619.471, 350.032, 52836.675 23/07/12,11:25:16,12,07,2, 11.9,1,1, 26.885, 10619.476, 350.052, 52836.705 23/07/12,11:25:16,13,07,2, 11.9,1,1, 26.885, 10619.481, 350.048, 52836.698 23/07/12,11:25:16,14,07,2, 11.9,1,1, 26.885, 10619.476, 350.055, 52836.668 23/07/12,11:25:16,15,07,2, 11.9,1,1, 26.885, 10619.481, 350.060, 52836.654 23/07/12,11:25:16,16,07,2, 11.9,1,1, 26.885, 10619.485, 350.021, 52836.620 23/07/12,11:25:16,17,07,2, 11.9,1,1, 26.885, 10619.493, 350.027, 52836.610 23/07/12,11:25:16,18,07,2, 11.9,1,1, 26.885, 10619.493, 350.023, 52836.617 23/07/12,11:25:16,19,07,2, 11.9,1,1, 26.885, 10619.496, 350.052, 52836.621 23/07/12,11:25:17,00,07,2, 11.8,1,1, 26.884, 10619.494, 350.052, 52836.621 23/07/12,11:25:17,01,07,2, 11.8,1,1, 26.884, 10619.516, 350.051, 52836.619 23/07/12,11:25:17,02,07,2, 11.8,1,1, 26.884, 10619.493, 350.035, 52836.643 23/07/12,11:25:17,03,07,2, 11.8,1,1, 26.884, 10619.503, 350.033, 52836.707 23/07/12,11:25:17,04,07,2, 11.8,1,1, 26.884, 10619.500, 350.023, 52836.648 23/07/12,11:25:17,05,07,2, 11.8,1,1, 26.884, 10619.507, 350.020, 52836.680 23/07/12,11:25:17,06,07,2, 11.8,1,1, 26.884, 10619.487, 350.008, 52836.666 23/07/12,11:25:17,07,07,2, 11.8,1,1, 26.884, 10619.509, 350.055, 52836.663 23/07/12,11:25:17,08,07,2, 11.8,1,1, 26.884, 10619.471, 350.022, 52836.683 23/07/12,11:25:17,09,07,2, 11.8,1,1, 26.884, 10619.473, 350.061, 52836.690 23/07/12,11:25:17,10,07,2, 11.8,1,1, 26.884, 10619.482, 350.035, 52836.661 23/07/12,11:25:17,11,07,2, 11.8,1,1, 26.884, 10619.509, 350.036, 52836.659 23/07/12,11:25:17,12,07,2, 11.8,1,1, 26.884, 10619.501, 350.018, 52836.652 23/07/12,11:25:17,13,07,2, 11.8,1,1, 26.884, 10619.511, 350.037, 52836.648 23/07/12,11:25:17,14,07,2, 11.8,1,1, 26.884, 10619.536, 349.996, 52836.704 23/07/12,11:25:17,15,07,2, 11.8,1,1, 26.884, 10619.539, 350.006, 52836.663 23/07/12,11:25:17,16,07,2, 11.8,1,1, 26.884, 10619.518, 350.025, 52836.685 23/07/12,11:25:17,17,07,2, 11.8,1,1, 26.884, 10619.552, 350.040, 52836.663 23/07/12,11:25:17,18,07,2, 11.8,1,1, 26.884, 10619.530, 350.047, 52836.665 23/07/12,11:25:17,19,07,2, 11.8,1,1, 26.884, 10619.517, 350.030, 52836.663 23/07/12,11:25:18,00,08,2, 11.9,1,1, 26.880, 10619.510, 350.030, 52836.663 23/07/12,11:25:18,01,08,2, 11.9,1,1, 26.880, 10619.528, 350.015, 52836.683 23/07/12,11:25:18,02,08,2, 11.9,1,1, 26.880, 10619.562, 350.033, 52836.724 23/07/12,11:25:18,03,08,2, 11.9,1,1, 26.880, 10619.564, 350.012, 52836.648 23/07/12,11:25:18,04,08,2, 11.9,1,1, 26.880, 10619.539, 350.030, 52836.673 23/07/12,11:25:18,05,08,2, 11.9,1,1, 26.880, 10619.548, 349.987, 52836.639 23/07/12,11:25:18,06,08,2, 11.9,1,1, 26.880, 10619.516, 350.018, 52836.700 23/07/12,11:25:18,07,08,2, 11.9,1,1, 26.880, 10619.529, 349.993, 52836.612 23/07/12,11:25:18,08,08,2, 11.9,1,1, 26.880, 10619.545, 350.040, 52836.727 23/07/12,11:25:18,09,08,2, 11.9,1,1, 26.880, 10619.533, 350.008, 52836.680 23/07/12,11:25:18,10,08,2, 11.9,1,1, 26.880, 10619.524, 350.038, 52836.670 23/07/12,11:25:18,11,08,2, 11.9,1,1, 26.880, 10619.506, 349.982, 52836.670 23/07/12,11:25:18,12,08,2, 11.9,1,1, 26.880, 10619.565, 350.019, 52836.698 23/07/12,11:25:18,13,08,2, 11.9,1,1, 26.880, 10619.529, 349.971, 52836.677 23/07/12,11:25:18,14,08,2, 11.9,1,1, 26.880, 10619.572, 350.032, 52836.714 23/07/12,11:25:18,15,08,2, 11.9,1,1, 26.880, 10619.544, 349.987, 52836.705 23/07/12,11:25:18,16,08,2, 11.9,1,1, 26.880, 10619.568, 350.018, 52836.671 23/07/12,11:25:18,17,08,2, 11.9,1,1, 26.880, 10619.568, 349.979, 52836.601 23/07/12,11:25:18,18,08,2, 11.9,1,1, 26.880, 10619.560, 350.024, 52836.672 23/07/12,11:25:18,19,08,2, 11.9,1,1, 26.880, 10619.570, 349.988, 52836.610 23/07/12,11:25:19,00,07,2, 11.8,1,1, 26.880, 10619.569, 349.988, 52836.610 23/07/12,11:25:19,01,07,2, 11.8,1,1, 26.880, 10619.580, 350.020, 52836.715 23/07/12,11:25:19,02,07,2, 11.8,1,1, 26.880, 10619.578, 349.990, 52836.681 23/07/12,11:25:19,03,07,2, 11.8,1,1, 26.880, 10619.575, 349.967, 52836.686 23/07/12,11:25:19,04,07,2, 11.8,1,1, 26.880, 10619.581, 349.981, 52836.634 23/07/12,11:25:19,05,07,2, 11.8,1,1, 26.880, 10619.595, 349.982, 52836.634 23/07/12,11:25:19,06,07,2, 11.8,1,1, 26.880, 10619.565, 349.989, 52836.690 23/07/12,11:25:19,07,07,2, 11.8,1,1, 26.880, 10619.603, 349.999, 52836.651 23/07/12,11:25:19,08,07,2, 11.8,1,1, 26.880, 10619.587, 349.995, 52836.701 23/07/12,11:25:19,09,07,2, 11.8,1,1, 26.880, 10619.577, 349.985, 52836.664 23/07/12,11:25:19,10,07,2, 11.8,1,1, 26.880, 10619.565, 349.969, 52836.678 23/07/12,11:25:19,11,07,2, 11.8,1,1, 26.880, 10619.570, 349.983, 52836.665 23/07/12,11:25:19,12,07,2, 11.8,1,1, 26.880, 10619.597, 349.954, 52836.650 23/07/12,11:25:19,13,07,2, 11.8,1,1, 26.880, 10619.595, 349.950, 52836.641 23/07/12,11:25:19,14,07,2, 11.8,1,1, 26.880, 10619.583, 349.955, 52836.663 23/07/12,11:25:19,15,07,2, 11.8,1,1, 26.880, 10619.589, 349.965, 52836.668 23/07/12,11:25:19,16,07,2, 11.8,1,1, 26.880, 10619.605, 349.970, 52836.653 23/07/12,11:25:19,17,07,2, 11.8,1,1, 26.880, 10619.597, 349.949, 52836.658 23/07/12,11:25:19,18,07,2, 11.8,1,1, 26.880, 10619.590, 349.940, 52836.666 23/07/12,11:25:19,19,07,2, 11.8,1,1, 26.880, 10619.601, 349.971, 52836.711 23/07/12,11:25:20,00,07,2, 11.8,1,1, 26.882, 10619.594, 349.971, 52836.711 23/07/12,11:25:20,01,07,2, 11.8,1,1, 26.882, 10619.593, 349.968, 52836.702 23/07/12,11:25:20,02,07,2, 11.8,1,1, 26.882, 10619.590, 349.970, 52836.655 23/07/12,11:25:20,03,07,2, 11.8,1,1, 26.882, 10619.611, 349.991, 52836.671 23/07/12,11:25:20,04,07,2, 11.8,1,1, 26.882, 10619.610, 349.950, 52836.656 23/07/12,11:25:20,05,07,2, 11.8,1,1, 26.882, 10619.609, 349.959, 52836.714 23/07/12,11:25:20,06,07,2, 11.8,1,1, 26.882, 10619.616, 349.943, 52836.624 23/07/12,11:25:20,07,07,2, 11.8,1,1, 26.882, 10619.650, 349.963, 52836.661 23/07/12,11:25:20,08,07,2, 11.8,1,1, 26.882, 10619.594, 349.940, 52836.667 23/07/12,11:25:20,09,07,2, 11.8,1,1, 26.882, 10619.638, 349.938, 52836.645 23/07/12,11:25:20,10,07,2, 11.8,1,1, 26.882, 10619.633, 349.943, 52836.652 23/07/12,11:25:20,11,07,2, 11.8,1,1, 26.882, 10619.625, 349.949, 52836.726 23/07/12,11:25:20,12,07,2, 11.8,1,1, 26.882, 10619.606, 349.931, 52836.651 23/07/12,11:25:20,13,07,2, 11.8,1,1, 26.882, 10619.637, 349.983, 52836.726 23/07/12,11:25:20,14,07,2, 11.8,1,1, 26.882, 10619.628, 349.943, 52836.644 23/07/12,11:25:20,15,07,2, 11.8,1,1, 26.882, 10619.643, 349.977, 52836.717 23/07/12,11:25:20,16,07,2, 11.8,1,1, 26.882, 10619.610, 349.925, 52836.714 23/07/12,11:25:20,17,07,2, 11.8,1,1, 26.882, 10619.614, 349.961, 52836.722 23/07/12,11:25:20,18,07,2, 11.8,1,1, 26.882, 10619.630, 349.934, 52836.652 23/07/12,11:25:20,19,07,2, 11.8,1,1, 26.882, 10619.645, 349.974, 52836.677 23/07/12,11:25:21,00,07,2, 12.0,1,1, 26.884, 10619.644, 349.974, 52836.677 23/07/12,11:25:21,01,07,2, 12.0,1,1, 26.884, 10619.636, 349.960, 52836.640 23/07/12,11:25:21,02,07,2, 12.0,1,1, 26.884, 10619.631, 349.943, 52836.685 23/07/12,11:25:21,03,07,2, 12.0,1,1, 26.884, 10619.653, 349.953, 52836.701 23/07/12,11:25:21,04,07,2, 12.0,1,1, 26.884, 10619.664, 349.918, 52836.701 23/07/12,11:25:21,05,07,2, 12.0,1,1, 26.884, 10619.650, 349.948, 52836.681 23/07/12,11:25:21,06,07,2, 12.0,1,1, 26.884, 10619.642, 349.913, 52836.685 23/07/12,11:25:21,07,07,2, 12.0,1,1, 26.884, 10619.648, 349.953, 52836.681 23/07/12,11:25:21,08,07,2, 12.0,1,1, 26.884, 10619.661, 349.916, 52836.706 23/07/12,11:25:21,09,07,2, 12.0,1,1, 26.884, 10619.637, 349.935, 52836.765 23/07/12,11:25:21,10,07,2, 12.0,1,1, 26.884, 10619.662, 349.935, 52836.720 23/07/12,11:25:21,11,07,2, 12.0,1,1, 26.884, 10619.664, 349.940, 52836.693 23/07/12,11:25:21,12,07,2, 12.0,1,1, 26.884, 10619.664, 349.915, 52836.683 23/07/12,11:25:21,13,07,2, 12.0,1,1, 26.884, 10619.652, 349.896, 52836.640 23/07/12,11:25:21,14,07,2, 12.0,1,1, 26.884, 10619.664, 349.900, 52836.668 23/07/12,11:25:21,15,07,2, 12.0,1,1, 26.884, 10619.668, 349.904, 52836.667 23/07/12,11:25:21,16,07,2, 12.0,1,1, 26.884, 10619.677, 349.901, 52836.655 23/07/12,11:25:21,17,07,2, 12.0,1,1, 26.884, 10619.634, 349.922, 52836.646 23/07/12,11:25:21,18,07,2, 12.0,1,1, 26.884, 10619.700, 349.903, 52836.673 23/07/12,11:25:21,19,07,2, 12.0,1,1, 26.884, 10619.666, 349.905, 52836.665 23/07/12,11:25:22,00,07,2, 11.9,1,1, 26.884, 10619.661, 349.905, 52836.665 23/07/12,11:25:22,01,07,2, 11.9,1,1, 26.884, 10619.676, 349.897, 52836.706 23/07/12,11:25:22,02,07,2, 11.9,1,1, 26.884, 10619.686, 349.933, 52836.739 23/07/12,11:25:22,03,07,2, 11.9,1,1, 26.884, 10619.663, 349.904, 52836.682 23/07/12,11:25:22,04,07,2, 11.9,1,1, 26.884, 10619.676, 349.922, 52836.751 23/07/12,11:25:22,05,07,2, 11.9,1,1, 26.884, 10619.663, 349.911, 52836.705 23/07/12,11:25:22,06,07,2, 11.9,1,1, 26.884, 10619.680, 349.917, 52836.734 23/07/12,11:25:22,07,07,2, 11.9,1,1, 26.884, 10619.706, 349.889, 52836.675 23/07/12,11:25:22,08,07,2, 11.9,1,1, 26.884, 10619.673, 349.925, 52836.675 23/07/12,11:25:22,09,07,2, 11.9,1,1, 26.884, 10619.677, 349.901, 52836.656 23/07/12,11:25:22,10,07,2, 11.9,1,1, 26.884, 10619.675, 349.889, 52836.640 23/07/12,11:25:22,11,07,2, 11.9,1,1, 26.884, 10619.665, 349.892, 52836.612 23/07/12,11:25:22,12,07,2, 11.9,1,1, 26.884, 10619.681, 349.884, 52836.683 23/07/12,11:25:22,13,07,2, 11.9,1,1, 26.884, 10619.674, 349.878, 52836.633 23/07/12,11:25:22,14,07,2, 11.9,1,1, 26.884, 10619.669, 349.907, 52836.714 23/07/12,11:25:22,15,07,2, 11.9,1,1, 26.884, 10619.698, 349.891, 52836.703 23/07/12,11:25:22,16,07,2, 11.9,1,1, 26.884, 10619.696, 349.876, 52836.724 23/07/12,11:25:22,17,07,2, 11.9,1,1, 26.884, 10619.696, 349.893, 52836.728 23/07/12,11:25:22,18,07,2, 11.9,1,1, 26.884, 10619.701, 349.901, 52836.701 23/07/12,11:25:22,19,07,2, 11.9,1,1, 26.884, 10619.667, 349.887, 52836.693 23/07/12,11:25:23,00,07,2, 11.8,1,1, 26.881, 10619.661, 349.887, 52836.693 23/07/12,11:25:23,01,07,2, 11.8,1,1, 26.881, 10619.688, 349.858, 52836.680 23/07/12,11:25:23,02,07,2, 11.8,1,1, 26.881, 10619.706, 349.887, 52836.686 23/07/12,11:25:23,03,07,2, 11.8,1,1, 26.881, 10619.695, 349.878, 52836.647 23/07/12,11:25:23,04,07,2, 11.8,1,1, 26.881, 10619.702, 349.887, 52836.702 23/07/12,11:25:23,05,07,2, 11.8,1,1, 26.881, 10619.710, 349.862, 52836.682 23/07/12,11:25:23,06,07,2, 11.8,1,1, 26.881, 10619.712, 349.875, 52836.700 23/07/12,11:25:23,07,07,2, 11.8,1,1, 26.881, 10619.689, 349.864, 52836.681 23/07/12,11:25:23,08,07,2, 11.8,1,1, 26.881, 10619.692, 349.884, 52836.632 23/07/12,11:25:23,09,07,2, 11.8,1,1, 26.881, 10619.694, 349.851, 52836.702 23/07/12,11:25:23,10,07,2, 11.8,1,1, 26.881, 10619.728, 349.903, 52836.755 23/07/12,11:25:23,11,07,2, 11.8,1,1, 26.881, 10619.719, 349.851, 52836.662 23/07/12,11:25:23,12,07,2, 11.8,1,1, 26.881, 10619.695, 349.872, 52836.695 23/07/12,11:25:23,13,07,2, 11.8,1,1, 26.881, 10619.724, 349.844, 52836.673 23/07/12,11:25:23,14,07,2, 11.8,1,1, 26.881, 10619.708, 349.864, 52836.688 23/07/12,11:25:23,15,07,2, 11.8,1,1, 26.881, 10619.724, 349.832, 52836.695 23/07/12,11:25:23,16,07,2, 11.8,1,1, 26.881, 10619.726, 349.881, 52836.682 23/07/12,11:25:23,17,07,2, 11.8,1,1, 26.881, 10619.734, 349.849, 52836.708 23/07/12,11:25:23,18,07,2, 11.8,1,1, 26.881, 10619.702, 349.860, 52836.734 23/07/12,11:25:23,19,07,2, 11.8,1,1, 26.881, 10619.695, 349.849, 52836.709 23/07/12,11:25:24,00,07,2, 11.9,1,1, 26.884, 10619.694, 349.849, 52836.709 23/07/12,11:25:24,01,07,2, 11.9,1,1, 26.884, 10619.716, 349.839, 52836.691 23/07/12,11:25:24,02,07,2, 11.9,1,1, 26.884, 10619.741, 349.871, 52836.726 23/07/12,11:25:24,03,07,2, 11.9,1,1, 26.884, 10619.725, 349.831, 52836.700 23/07/12,11:25:24,04,07,2, 11.9,1,1, 26.884, 10619.730, 349.886, 52836.702 23/07/12,11:25:24,05,07,2, 11.9,1,1, 26.884, 10619.699, 349.837, 52836.692 23/07/12,11:25:24,06,07,2, 11.9,1,1, 26.884, 10619.719, 349.854, 52836.696 23/07/12,11:25:24,07,07,2, 11.9,1,1, 26.884, 10619.701, 349.822, 52836.696 23/07/12,11:25:24,08,07,2, 11.9,1,1, 26.884, 10619.714, 349.866, 52836.691 23/07/12,11:25:24,09,07,2, 11.9,1,1, 26.884, 10619.710, 349.832, 52836.678 23/07/12,11:25:24,10,07,2, 11.9,1,1, 26.884, 10619.720, 349.856, 52836.695 23/07/12,11:25:24,11,07,2, 11.9,1,1, 26.884, 10619.721, 349.801, 52836.682 23/07/12,11:25:24,12,07,2, 11.9,1,1, 26.884, 10619.752, 349.854, 52836.736 23/07/12,11:25:24,13,07,2, 11.9,1,1, 26.884, 10619.711, 349.815, 52836.641 23/07/12,11:25:24,14,07,2, 11.9,1,1, 26.884, 10619.720, 349.861, 52836.707 23/07/12,11:25:24,15,07,2, 11.9,1,1, 26.884, 10619.719, 349.814, 52836.681 23/07/12,11:25:24,16,07,2, 11.9,1,1, 26.884, 10619.715, 349.817, 52836.675 23/07/12,11:25:24,17,07,2, 11.9,1,1, 26.884, 10619.713, 349.808, 52836.687 23/07/12,11:25:24,18,07,2, 11.9,1,1, 26.884, 10619.724, 349.825, 52836.655 23/07/12,11:25:24,19,07,2, 11.9,1,1, 26.884, 10619.748, 349.791, 52836.682 23/07/12,11:25:25,00,07,2, 11.9,1,1, 26.882, 10619.744, 349.791, 52836.682 23/07/12,11:25:25,01,07,2, 11.9,1,1, 26.882, 10619.737, 349.806, 52836.650 23/07/12,11:25:25,02,07,2, 11.9,1,1, 26.882, 10619.753, 349.832, 52836.675 23/07/12,11:25:25,03,07,2, 11.9,1,1, 26.882, 10619.741, 349.808, 52836.689 23/07/12,11:25:25,04,07,2, 11.9,1,1, 26.882, 10619.740, 349.814, 52836.690 23/07/12,11:25:25,05,07,2, 11.9,1,1, 26.882, 10619.733, 349.793, 52836.695 23/07/12,11:25:25,06,07,2, 11.9,1,1, 26.882, 10619.738, 349.824, 52836.677 23/07/12,11:25:25,07,07,2, 11.9,1,1, 26.882, 10619.729, 349.779, 52836.688 23/07/12,11:25:25,08,07,2, 11.9,1,1, 26.882, 10619.763, 349.823, 52836.669 23/07/12,11:25:25,09,07,2, 11.9,1,1, 26.882, 10619.733, 349.785, 52836.706 23/07/12,11:25:25,10,07,2, 11.9,1,1, 26.882, 10619.737, 349.823, 52836.713 23/07/12,11:25:25,11,07,2, 11.9,1,1, 26.882, 10619.763, 349.767, 52836.674 23/07/12,11:25:25,12,07,2, 11.9,1,1, 26.882, 10619.736, 349.806, 52836.731 23/07/12,11:25:25,13,07,2, 11.9,1,1, 26.882, 10619.740, 349.768, 52836.716 23/07/12,11:25:25,14,07,2, 11.9,1,1, 26.882, 10619.712, 349.799, 52836.701 23/07/12,11:25:25,15,07,2, 11.9,1,1, 26.882, 10619.744, 349.773, 52836.686 23/07/12,11:25:25,16,07,2, 11.9,1,1, 26.882, 10619.752, 349.797, 52836.709 23/07/12,11:25:25,17,07,2, 11.9,1,1, 26.882, 10619.770, 349.778, 52836.690 23/07/12,11:25:25,18,07,2, 11.9,1,1, 26.882, 10619.770, 349.791, 52836.691 23/07/12,11:25:25,19,07,2, 11.9,1,1, 26.882, 10619.753, 349.760, 52836.678 23/07/12,11:25:26,00,07,2, 11.9,1,1, 26.883, 10619.752, 349.760, 52836.678 23/07/12,11:25:26,01,07,2, 11.9,1,1, 26.883, 10619.746, 349.732, 52836.676 23/07/12,11:25:26,02,07,2, 11.9,1,1, 26.883, 10619.758, 349.775, 52836.693 23/07/12,11:25:26,03,07,2, 11.9,1,1, 26.883, 10619.745, 349.739, 52836.683 23/07/12,11:25:26,04,07,2, 11.9,1,1, 26.883, 10619.762, 349.765, 52836.752 23/07/12,11:25:26,05,07,2, 11.9,1,1, 26.883, 10619.738, 349.737, 52836.705 23/07/12,11:25:26,06,07,2, 11.9,1,1, 26.883, 10619.768, 349.760, 52836.726 23/07/12,11:25:26,07,07,2, 11.9,1,1, 26.883, 10619.743, 349.711, 52836.744 23/07/12,11:25:26,08,07,2, 11.9,1,1, 26.883, 10619.782, 349.771, 52836.770 23/07/12,11:25:26,09,07,2, 11.9,1,1, 26.883, 10619.768, 349.742, 52836.677 23/07/12,11:25:26,10,07,2, 11.9,1,1, 26.883, 10619.767, 349.771, 52836.722 23/07/12,11:25:26,11,07,2, 11.9,1,1, 26.883, 10619.758, 349.740, 52836.698 23/07/12,11:25:26,12,07,2, 11.9,1,1, 26.883, 10619.755, 349.759, 52836.726 23/07/12,11:25:26,13,07,2, 11.9,1,1, 26.883, 10619.792, 349.739, 52836.724 23/07/12,11:25:26,14,07,2, 11.9,1,1, 26.883, 10619.766, 349.748, 52836.754 23/07/12,11:25:26,15,07,2, 11.9,1,1, 26.883, 10619.766, 349.726, 52836.727 23/07/12,11:25:26,16,07,2, 11.9,1,1, 26.883, 10619.790, 349.742, 52836.681 23/07/12,11:25:26,17,07,2, 11.9,1,1, 26.883, 10619.773, 349.745, 52836.757 23/07/12,11:25:26,18,07,2, 11.9,1,1, 26.883, 10619.792, 349.764, 52836.763 23/07/12,11:25:26,19,07,2, 11.9,1,1, 26.883, 10619.780, 349.712, 52836.717 23/07/12,11:25:27,00,07,2, 11.9,1,1, 26.884, 10619.777, 349.712, 52836.717 23/07/12,11:25:27,01,07,2, 11.9,1,1, 26.884, 10619.759, 349.728, 52836.726 23/07/12,11:25:27,02,07,2, 11.9,1,1, 26.884, 10619.781, 349.723, 52836.721 23/07/12,11:25:27,03,07,2, 11.9,1,1, 26.884, 10619.776, 349.742, 52836.700 23/07/12,11:25:27,04,07,2, 11.9,1,1, 26.884, 10619.790, 349.740, 52836.693 23/07/12,11:25:27,05,07,2, 11.9,1,1, 26.884, 10619.790, 349.733, 52836.736 23/07/12,11:25:27,06,07,2, 11.9,1,1, 26.884, 10619.766, 349.717, 52836.747 23/07/12,11:25:27,07,07,2, 11.9,1,1, 26.884, 10619.756, 349.720, 52836.721 23/07/12,11:25:27,08,07,2, 11.9,1,1, 26.884, 10619.780, 349.716, 52836.750 23/07/12,11:25:27,09,07,2, 11.9,1,1, 26.884, 10619.783, 349.740, 52836.737 23/07/12,11:25:27,10,07,2, 11.9,1,1, 26.884, 10619.773, 349.714, 52836.729 23/07/12,11:25:27,11,07,2, 11.9,1,1, 26.884, 10619.801, 349.726, 52836.704 23/07/12,11:25:27,12,07,2, 11.9,1,1, 26.884, 10619.795, 349.707, 52836.680 23/07/12,11:25:27,13,07,2, 11.9,1,1, 26.884, 10619.815, 349.737, 52836.684 23/07/12,11:25:27,14,07,2, 11.9,1,1, 26.884, 10619.805, 349.710, 52836.684 23/07/12,11:25:27,15,07,2, 11.9,1,1, 26.884, 10619.789, 349.732, 52836.735 23/07/12,11:25:27,16,07,2, 11.9,1,1, 26.884, 10619.799, 349.699, 52836.687 23/07/12,11:25:27,17,07,2, 11.9,1,1, 26.884, 10619.821, 349.729, 52836.749 23/07/12,11:25:27,18,07,2, 11.9,1,1, 26.884, 10619.770, 349.729, 52836.748 23/07/12,11:25:27,19,07,2, 11.9,1,1, 26.884, 10619.787, 349.744, 52836.725 23/07/12,11:25:28,00,07,2, 11.9,1,1, 26.886, 10619.786, 349.744, 52836.725 23/07/12,11:25:28,01,07,2, 11.9,1,1, 26.886, 10619.816, 349.713, 52836.722 23/07/12,11:25:28,02,07,2, 11.9,1,1, 26.886, 10619.798, 349.693, 52836.718 23/07/12,11:25:28,03,07,2, 11.9,1,1, 26.886, 10619.768, 349.714, 52836.733 23/07/12,11:25:28,04,07,2, 11.9,1,1, 26.886, 10619.794, 349.683, 52836.681 23/07/12,11:25:28,05,07,2, 11.9,1,1, 26.886, 10619.811, 349.718, 52836.758 23/07/12,11:25:28,06,07,2, 11.9,1,1, 26.886, 10619.808, 349.683, 52836.724 23/07/12,11:25:28,07,07,2, 11.9,1,1, 26.886, 10619.799, 349.712, 52836.700 23/07/12,11:25:28,08,07,2, 11.9,1,1, 26.886, 10619.783, 349.687, 52836.716 23/07/12,11:25:28,09,07,2, 11.9,1,1, 26.886, 10619.808, 349.724, 52836.743 23/07/12,11:25:28,10,07,2, 11.9,1,1, 26.886, 10619.782, 349.669, 52836.739 23/07/12,11:25:28,11,07,2, 11.9,1,1, 26.886, 10619.819, 349.725, 52836.739 23/07/12,11:25:28,12,07,2, 11.9,1,1, 26.886, 10619.821, 349.668, 52836.723 23/07/12,11:25:28,13,07,2, 11.9,1,1, 26.886, 10619.823, 349.702, 52836.720 23/07/12,11:25:28,14,07,2, 11.9,1,1, 26.886, 10619.788, 349.691, 52836.697 23/07/12,11:25:28,15,07,2, 11.9,1,1, 26.886, 10619.818, 349.699, 52836.742 23/07/12,11:25:28,16,07,2, 11.9,1,1, 26.886, 10619.811, 349.665, 52836.699 23/07/12,11:25:28,17,07,2, 11.9,1,1, 26.886, 10619.826, 349.708, 52836.772 23/07/12,11:25:28,18,07,2, 11.9,1,1, 26.886, 10619.827, 349.680, 52836.690 23/07/12,11:25:28,19,07,2, 11.9,1,1, 26.886, 10619.824, 349.685, 52836.721 23/07/12,11:25:29,00,07,2, 11.9,1,1, 26.880, 10619.819, 349.685, 52836.721 23/07/12,11:25:29,01,07,2, 11.9,1,1, 26.880, 10619.844, 349.700, 52836.735 23/07/12,11:25:29,02,07,2, 11.9,1,1, 26.880, 10619.831, 349.659, 52836.671 23/07/12,11:25:29,03,07,2, 11.9,1,1, 26.880, 10619.834, 349.683, 52836.754 23/07/12,11:25:29,04,07,2, 11.9,1,1, 26.880, 10619.824, 349.676, 52836.684 23/07/12,11:25:29,05,07,2, 11.9,1,1, 26.880, 10619.844, 349.688, 52836.731 23/07/12,11:25:29,06,07,2, 11.9,1,1, 26.880, 10619.855, 349.664, 52836.724 23/07/12,11:25:29,07,07,2, 11.9,1,1, 26.880, 10619.870, 349.693, 52836.722 23/07/12,11:25:29,08,07,2, 11.9,1,1, 26.880, 10619.859, 349.680, 52836.741 23/07/12,11:25:29,09,07,2, 11.9,1,1, 26.880, 10619.821, 349.667, 52836.687 23/07/12,11:25:29,10,07,2, 11.9,1,1, 26.880, 10619.855, 349.671, 52836.705 23/07/12,11:25:29,11,07,2, 11.9,1,1, 26.880, 10619.851, 349.673, 52836.694 23/07/12,11:25:29,12,07,2, 11.9,1,1, 26.880, 10619.848, 349.675, 52836.696 23/07/12,11:25:29,13,07,2, 11.9,1,1, 26.880, 10619.871, 349.673, 52836.723 23/07/12,11:25:29,14,07,2, 11.9,1,1, 26.880, 10619.862, 349.670, 52836.702 23/07/12,11:25:29,15,07,2, 11.9,1,1, 26.880, 10619.826, 349.645, 52836.712 23/07/12,11:25:29,16,07,2, 11.9,1,1, 26.880, 10619.860, 349.655, 52836.755 23/07/12,11:25:29,17,07,2, 11.9,1,1, 26.880, 10619.858, 349.655, 52836.700 23/07/12,11:25:29,18,07,2, 11.9,1,1, 26.880, 10619.816, 349.668, 52836.768 23/07/12,11:25:29,19,07,2, 11.9,1,1, 26.880, 10619.885, 349.642, 52836.720 23/07/12,11:25:30,00,07,2, 11.9,1,1, 26.884, 10619.878, 349.642, 52836.720 23/07/12,11:25:30,01,07,2, 11.9,1,1, 26.884, 10619.846, 349.622, 52836.665 23/07/12,11:25:30,02,07,2, 11.9,1,1, 26.884, 10619.855, 349.677, 52836.720 23/07/12,11:25:30,03,07,2, 11.9,1,1, 26.884, 10619.844, 349.617, 52836.729 23/07/12,11:25:30,04,07,2, 11.9,1,1, 26.884, 10619.863, 349.635, 52836.694 23/07/12,11:25:30,05,07,2, 11.9,1,1, 26.884, 10619.874, 349.626, 52836.662 23/07/12,11:25:30,06,07,2, 11.9,1,1, 26.884, 10619.866, 349.653, 52836.708 23/07/12,11:25:30,07,07,2, 11.9,1,1, 26.884, 10619.871, 349.619, 52836.679 23/07/12,11:25:30,08,07,2, 11.9,1,1, 26.884, 10619.846, 349.633, 52836.734 23/07/12,11:25:30,09,07,2, 11.9,1,1, 26.884, 10619.850, 349.613, 52836.687 23/07/12,11:25:30,10,07,2, 11.9,1,1, 26.884, 10619.876, 349.622, 52836.682 23/07/12,11:25:30,11,07,2, 11.9,1,1, 26.884, 10619.863, 349.640, 52836.670 23/07/12,11:25:30,12,07,2, 11.9,1,1, 26.884, 10619.893, 349.619, 52836.686 23/07/12,11:25:30,13,07,2, 11.9,1,1, 26.884, 10619.867, 349.606, 52836.698 23/07/12,11:25:30,14,07,2, 11.9,1,1, 26.884, 10619.927, 349.617, 52836.708 23/07/12,11:25:30,15,07,2, 11.9,1,1, 26.884, 10619.871, 349.627, 52836.731 23/07/12,11:25:30,16,07,2, 11.9,1,1, 26.884, 10619.884, 349.613, 52836.747 23/07/12,11:25:30,17,07,2, 11.9,1,1, 26.884, 10619.911, 349.594, 52836.721 23/07/12,11:25:30,18,07,2, 11.9,1,1, 26.884, 10619.866, 349.613, 52836.665 23/07/12,11:25:30,19,07,2, 11.9,1,1, 26.884, 10619.879, 349.616, 52836.704 23/07/12,11:25:31,00,08,2, 11.9,1,1, 26.885, 10619.878, 349.616, 52836.704 23/07/12,11:25:31,01,08,2, 11.9,1,1, 26.885, 10619.898, 349.622, 52836.740 23/07/12,11:25:31,02,08,2, 11.9,1,1, 26.885, 10619.925, 349.589, 52836.703 23/07/12,11:25:31,03,08,2, 11.9,1,1, 26.885, 10619.885, 349.585, 52836.720 23/07/12,11:25:31,04,08,2, 11.9,1,1, 26.885, 10619.898, 349.576, 52836.690 23/07/12,11:25:31,05,08,2, 11.9,1,1, 26.885, 10619.920, 349.571, 52836.717 23/07/12,11:25:31,06,08,2, 11.9,1,1, 26.885, 10619.901, 349.574, 52836.697 23/07/12,11:25:31,07,08,2, 11.9,1,1, 26.885, 10619.907, 349.611, 52836.730 23/07/12,11:25:31,08,08,2, 11.9,1,1, 26.885, 10619.893, 349.556, 52836.737 23/07/12,11:25:31,09,08,2, 11.9,1,1, 26.885, 10619.899, 349.583, 52836.700 23/07/12,11:25:31,10,08,2, 11.9,1,1, 26.885, 10619.890, 349.568, 52836.697 23/07/12,11:25:31,11,08,2, 11.9,1,1, 26.885, 10619.912, 349.598, 52836.743 23/07/12,11:25:31,12,08,2, 11.9,1,1, 26.885, 10619.903, 349.561, 52836.708 23/07/12,11:25:31,13,08,2, 11.9,1,1, 26.885, 10619.906, 349.602, 52836.733 23/07/12,11:25:31,14,08,2, 11.9,1,1, 26.885, 10619.912, 349.557, 52836.688 23/07/12,11:25:31,15,08,2, 11.9,1,1, 26.885, 10619.922, 349.581, 52836.667 23/07/12,11:25:31,16,08,2, 11.9,1,1, 26.885, 10619.916, 349.541, 52836.701 23/07/12,11:25:31,17,08,2, 11.9,1,1, 26.885, 10619.919, 349.546, 52836.735 23/07/12,11:25:31,18,08,2, 11.9,1,1, 26.885, 10619.904, 349.554, 52836.709 23/07/12,11:25:31,19,08,2, 11.9,1,1, 26.885, 10619.928, 349.554, 52836.737 23/07/12,11:25:32,00,07,2, 11.9,1,1, 26.887, 10619.928, 349.554, 52836.737 23/07/12,11:25:32,01,07,2, 11.9,1,1, 26.887, 10619.924, 349.559, 52836.752 23/07/12,11:25:32,02,07,2, 11.9,1,1, 26.887, 10619.915, 349.525, 52836.706 23/07/12,11:25:32,03,07,2, 11.9,1,1, 26.887, 10619.918, 349.576, 52836.703 23/07/12,11:25:32,04,07,2, 11.9,1,1, 26.887, 10619.915, 349.523, 52836.699 23/07/12,11:25:32,05,07,2, 11.9,1,1, 26.887, 10619.925, 349.529, 52836.692 23/07/12,11:25:32,06,07,2, 11.9,1,1, 26.887, 10619.906, 349.538, 52836.753 23/07/12,11:25:32,07,07,2, 11.9,1,1, 26.887, 10619.958, 349.545, 52836.740 23/07/12,11:25:32,08,07,2, 11.9,1,1, 26.887, 10619.960, 349.533, 52836.734 23/07/12,11:25:32,09,07,2, 11.9,1,1, 26.887, 10619.952, 349.528, 52836.731 23/07/12,11:25:32,10,07,2, 11.9,1,1, 26.887, 10619.940, 349.520, 52836.681 23/07/12,11:25:32,11,07,2, 11.9,1,1, 26.887, 10619.937, 349.503, 52836.760 23/07/12,11:25:32,12,07,2, 11.9,1,1, 26.887, 10619.962, 349.533, 52836.745 23/07/12,11:25:32,13,07,2, 11.9,1,1, 26.887, 10619.959, 349.509, 52836.701 23/07/12,11:25:32,14,07,2, 11.9,1,1, 26.887, 10619.941, 349.524, 52836.759 23/07/12,11:25:32,15,07,2, 11.9,1,1, 26.887, 10619.939, 349.498, 52836.733 23/07/12,11:25:32,16,07,2, 11.9,1,1, 26.887, 10619.954, 349.522, 52836.743 23/07/12,11:25:32,17,07,2, 11.9,1,1, 26.887, 10619.960, 349.514, 52836.731 23/07/12,11:25:32,18,07,2, 11.9,1,1, 26.887, 10619.960, 349.520, 52836.698 23/07/12,11:25:32,19,07,2, 11.9,1,1, 26.887, 10619.944, 349.482, 52836.726 23/07/12,11:25:33,00,07,2, 11.9,1,1, 26.882, 10619.936, 349.482, 52836.726 23/07/12,11:25:33,01,07,2, 11.9,1,1, 26.882, 10619.973, 349.468, 52836.715 23/07/12,11:25:33,02,07,2, 11.9,1,1, 26.882, 10619.967, 349.523, 52836.728 23/07/12,11:25:33,03,07,2, 11.9,1,1, 26.882, 10619.960, 349.484, 52836.692 23/07/12,11:25:33,04,07,2, 11.9,1,1, 26.882, 10619.977, 349.501, 52836.760 23/07/12,11:25:33,05,07,2, 11.9,1,1, 26.882, 10619.999, 349.493, 52836.702 23/07/12,11:25:33,06,07,2, 11.9,1,1, 26.882, 10620.009, 349.494, 52836.748 23/07/12,11:25:33,07,07,2, 11.9,1,1, 26.882, 10619.971, 349.482, 52836.714 23/07/12,11:25:33,08,07,2, 11.9,1,1, 26.882, 10620.005, 349.487, 52836.697 23/07/12,11:25:33,09,07,2, 11.9,1,1, 26.882, 10619.980, 349.480, 52836.709 23/07/12,11:25:33,10,07,2, 11.9,1,1, 26.882, 10620.031, 349.465, 52836.706 23/07/12,11:25:33,11,07,2, 11.9,1,1, 26.882, 10620.020, 349.475, 52836.703 23/07/12,11:25:33,12,07,2, 11.9,1,1, 26.882, 10619.989, 349.458, 52836.713 23/07/12,11:25:33,13,07,2, 11.9,1,1, 26.882, 10620.025, 349.456, 52836.701 23/07/12,11:25:33,14,07,2, 11.9,1,1, 26.882, 10620.008, 349.456, 52836.706 23/07/12,11:25:33,15,07,2, 11.9,1,1, 26.882, 10620.028, 349.483, 52836.702 23/07/12,11:25:33,16,07,2, 11.9,1,1, 26.882, 10620.005, 349.442, 52836.695 23/07/12,11:25:33,17,07,2, 11.9,1,1, 26.882, 10620.011, 349.467, 52836.739 23/07/12,11:25:33,18,07,2, 11.9,1,1, 26.882, 10620.021, 349.422, 52836.696 23/07/12,11:25:33,19,07,2, 11.9,1,1, 26.882, 10620.031, 349.463, 52836.756 23/07/12,11:25:34,00,07,2, 11.9,1,1, 26.883, 10620.028, 349.463, 52836.756 23/07/12,11:25:34,01,07,2, 11.9,1,1, 26.883, 10620.036, 349.465, 52836.764 23/07/12,11:25:34,02,07,2, 11.9,1,1, 26.883, 10620.031, 349.433, 52836.731 23/07/12,11:25:34,03,07,2, 11.9,1,1, 26.883, 10620.047, 349.443, 52836.785 23/07/12,11:25:34,04,07,2, 11.9,1,1, 26.883, 10620.020, 349.419, 52836.743 23/07/12,11:25:34,05,07,2, 11.9,1,1, 26.883, 10620.051, 349.441, 52836.719 23/07/12,11:25:34,06,07,2, 11.9,1,1, 26.883, 10620.037, 349.401, 52836.711 23/07/12,11:25:34,07,07,2, 11.9,1,1, 26.883, 10620.037, 349.446, 52836.730 23/07/12,11:25:34,08,07,2, 11.9,1,1, 26.883, 10620.046, 349.421, 52836.728 23/07/12,11:25:34,09,07,2, 11.9,1,1, 26.883, 10620.086, 349.431, 52836.730 23/07/12,11:25:34,10,07,2, 11.9,1,1, 26.883, 10620.059, 349.422, 52836.712 23/07/12,11:25:34,11,07,2, 11.9,1,1, 26.883, 10620.049, 349.435, 52836.727 23/07/12,11:25:34,12,07,2, 11.9,1,1, 26.883, 10620.065, 349.449, 52836.776 23/07/12,11:25:34,13,07,2, 11.9,1,1, 26.883, 10620.070, 349.399, 52836.754 23/07/12,11:25:34,14,07,2, 11.9,1,1, 26.883, 10620.070, 349.443, 52836.723 23/07/12,11:25:34,15,07,2, 11.9,1,1, 26.883, 10620.085, 349.412, 52836.737 23/07/12,11:25:34,16,07,2, 11.9,1,1, 26.883, 10620.087, 349.400, 52836.767 23/07/12,11:25:34,17,07,2, 11.9,1,1, 26.883, 10620.088, 349.380, 52836.746 23/07/12,11:25:34,18,07,2, 11.9,1,1, 26.883, 10620.083, 349.401, 52836.724 23/07/12,11:25:34,19,07,2, 11.9,1,1, 26.883, 10620.079, 349.382, 52836.762 23/07/12,11:25:35,00,07,2, 11.9,1,1, 26.886, 10620.078, 349.382, 52836.762 23/07/12,11:25:35,01,07,2, 11.9,1,1, 26.886, 10620.114, 349.381, 52836.690 23/07/12,11:25:35,02,07,2, 11.9,1,1, 26.886, 10620.114, 349.401, 52836.751 23/07/12,11:25:35,03,07,2, 11.9,1,1, 26.886, 10620.118, 349.358, 52836.734 23/07/12,11:25:35,04,07,2, 11.9,1,1, 26.886, 10620.112, 349.391, 52836.769 23/07/12,11:25:35,05,07,2, 11.9,1,1, 26.886, 10620.101, 349.368, 52836.759 23/07/12,11:25:35,06,07,2, 11.9,1,1, 26.886, 10620.123, 349.393, 52836.766 23/07/12,11:25:35,07,07,2, 11.9,1,1, 26.886, 10620.094, 349.399, 52836.710 23/07/12,11:25:35,08,07,2, 11.9,1,1, 26.886, 10620.123, 349.389, 52836.751 23/07/12,11:25:35,09,07,2, 11.9,1,1, 26.886, 10620.138, 349.395, 52836.746 23/07/12,11:25:35,10,07,2, 11.9,1,1, 26.886, 10620.144, 349.391, 52836.805 23/07/12,11:25:35,11,07,2, 11.9,1,1, 26.886, 10620.157, 349.401, 52836.751 23/07/12,11:25:35,12,07,2, 11.9,1,1, 26.886, 10620.123, 349.382, 52836.762 23/07/12,11:25:35,13,07,2, 11.9,1,1, 26.886, 10620.150, 349.390, 52836.761 23/07/12,11:25:35,14,07,2, 11.9,1,1, 26.886, 10620.150, 349.350, 52836.713 23/07/12,11:25:35,15,07,2, 11.9,1,1, 26.886, 10620.169, 349.368, 52836.771 23/07/12,11:25:35,16,07,2, 11.9,1,1, 26.886, 10620.170, 349.364, 52836.768 23/07/12,11:25:35,17,07,2, 11.9,1,1, 26.886, 10620.158, 349.395, 52836.783 23/07/12,11:25:35,18,07,2, 11.9,1,1, 26.886, 10620.161, 349.371, 52836.727 23/07/12,11:25:35,19,07,2, 11.9,1,1, 26.886, 10620.164, 349.373, 52836.698 23/07/12,11:25:36,00,07,2, 11.9,1,1, 26.885, 10620.161, 349.373, 52836.698 23/07/12,11:25:36,01,07,2, 11.9,1,1, 26.885, 10620.180, 349.347, 52836.726 23/07/12,11:25:36,02,07,2, 11.9,1,1, 26.885, 10620.188, 349.335, 52836.707 23/07/12,11:25:36,03,07,2, 11.9,1,1, 26.885, 10620.199, 349.351, 52836.754 23/07/12,11:25:36,04,07,2, 11.9,1,1, 26.885, 10620.200, 349.369, 52836.761 23/07/12,11:25:36,05,07,2, 11.9,1,1, 26.885, 10620.213, 349.359, 52836.779 23/07/12,11:25:36,06,07,2, 11.9,1,1, 26.885, 10620.204, 349.369, 52836.711 23/07/12,11:25:36,07,07,2, 11.9,1,1, 26.885, 10620.195, 349.333, 52836.733 23/07/12,11:25:36,08,07,2, 11.9,1,1, 26.885, 10620.216, 349.351, 52836.698 23/07/12,11:25:36,09,07,2, 11.9,1,1, 26.885, 10620.219, 349.333, 52836.746 23/07/12,11:25:36,10,07,2, 11.9,1,1, 26.885, 10620.192, 349.358, 52836.792 23/07/12,11:25:36,11,07,2, 11.9,1,1, 26.885, 10620.218, 349.330, 52836.738 23/07/12,11:25:36,12,07,2, 11.9,1,1, 26.885, 10620.226, 349.371, 52836.734 23/07/12,11:25:36,13,07,2, 11.9,1,1, 26.885, 10620.237, 349.336, 52836.773 23/07/12,11:25:36,14,07,2, 11.9,1,1, 26.885, 10620.246, 349.321, 52836.760 23/07/12,11:25:36,15,07,2, 11.9,1,1, 26.885, 10620.230, 349.339, 52836.735 23/07/12,11:25:36,16,07,2, 11.9,1,1, 26.885, 10620.226, 349.312, 52836.722 23/07/12,11:25:36,17,07,2, 11.9,1,1, 26.885, 10620.222, 349.335, 52836.719 23/07/12,11:25:36,18,07,2, 11.9,1,1, 26.885, 10620.223, 349.294, 52836.697 23/07/12,11:25:36,19,07,2, 11.9,1,1, 26.885, 10620.250, 349.326, 52836.706 23/07/12,11:25:37,00,07,2, 11.8,1,1, 26.887, 10620.245, 349.326, 52836.706 23/07/12,11:25:37,01,07,2, 11.8,1,1, 26.887, 10620.225, 349.335, 52836.740 23/07/12,11:25:37,02,07,2, 11.8,1,1, 26.887, 10620.236, 349.296, 52836.751 23/07/12,11:25:37,03,07,2, 11.8,1,1, 26.887, 10620.254, 349.338, 52836.750 23/07/12,11:25:37,04,07,2, 11.8,1,1, 26.887, 10620.267, 349.310, 52836.715 23/07/12,11:25:37,05,07,2, 11.8,1,1, 26.887, 10620.278, 349.303, 52836.732 23/07/12,11:25:37,06,07,2, 11.8,1,1, 26.887, 10620.282, 349.306, 52836.744 23/07/12,11:25:37,07,07,2, 11.8,1,1, 26.887, 10620.270, 349.280, 52836.716 23/07/12,11:25:37,08,07,2, 11.8,1,1, 26.887, 10620.290, 349.312, 52836.789 23/07/12,11:25:37,09,07,2, 11.8,1,1, 26.887, 10620.269, 349.288, 52836.707 23/07/12,11:25:37,10,07,2, 11.8,1,1, 26.887, 10620.267, 349.300, 52836.707 23/07/12,11:25:37,11,07,2, 11.8,1,1, 26.887, 10620.301, 349.278, 52836.725 23/07/12,11:25:37,12,07,2, 11.8,1,1, 26.887, 10620.308, 349.300, 52836.711 23/07/12,11:25:37,13,07,2, 11.8,1,1, 26.887, 10620.290, 349.273, 52836.729 23/07/12,11:25:37,14,07,2, 11.8,1,1, 26.887, 10620.298, 349.296, 52836.726 23/07/12,11:25:37,15,07,2, 11.8,1,1, 26.887, 10620.295, 349.268, 52836.666 23/07/12,11:25:37,16,07,2, 11.8,1,1, 26.887, 10620.311, 349.305, 52836.784 23/07/12,11:25:37,17,07,2, 11.8,1,1, 26.887, 10620.320, 349.278, 52836.708 23/07/12,11:25:37,18,07,2, 11.8,1,1, 26.887, 10620.306, 349.285, 52836.741 23/07/12,11:25:37,19,07,2, 11.8,1,1, 26.887, 10620.337, 349.297, 52836.732 23/07/12,11:25:38,00,08,2, 11.9,1,1, 26.886, 10620.337, 349.297, 52836.732 23/07/12,11:25:38,01,08,2, 11.9,1,1, 26.886, 10620.318, 349.309, 52836.751 23/07/12,11:25:38,02,08,2, 11.9,1,1, 26.886, 10620.351, 349.288, 52836.724 23/07/12,11:25:38,03,08,2, 11.9,1,1, 26.886, 10620.356, 349.286, 52836.722 23/07/12,11:25:38,04,08,2, 11.9,1,1, 26.886, 10620.354, 349.251, 52836.695 23/07/12,11:25:38,05,08,2, 11.9,1,1, 26.886, 10620.334, 349.306, 52836.697 23/07/12,11:25:38,06,08,2, 11.9,1,1, 26.886, 10620.351, 349.278, 52836.723 23/07/12,11:25:38,07,08,2, 11.9,1,1, 26.886, 10620.351, 349.285, 52836.733 23/07/12,11:25:38,08,08,2, 11.9,1,1, 26.886, 10620.351, 349.253, 52836.751 23/07/12,11:25:38,09,08,2, 11.9,1,1, 26.886, 10620.344, 349.269, 52836.761 23/07/12,11:25:38,10,08,2, 11.9,1,1, 26.886, 10620.354, 349.259, 52836.734 23/07/12,11:25:38,11,08,2, 11.9,1,1, 26.886, 10620.341, 349.262, 52836.732 23/07/12,11:25:38,12,08,2, 11.9,1,1, 26.886, 10620.380, 349.260, 52836.714 23/07/12,11:25:38,13,08,2, 11.9,1,1, 26.886, 10620.370, 349.243, 52836.724 23/07/12,11:25:38,14,08,2, 11.9,1,1, 26.886, 10620.371, 349.263, 52836.761 23/07/12,11:25:38,15,08,2, 11.9,1,1, 26.886, 10620.372, 349.234, 52836.742 23/07/12,11:25:38,16,08,2, 11.9,1,1, 26.886, 10620.368, 349.272, 52836.774 23/07/12,11:25:38,17,08,2, 11.9,1,1, 26.886, 10620.380, 349.250, 52836.778 23/07/12,11:25:38,18,08,2, 11.9,1,1, 26.886, 10620.385, 349.254, 52836.725 23/07/12,11:25:38,19,08,2, 11.9,1,1, 26.886, 10620.387, 349.252, 52836.719 23/07/12,11:25:39,00,07,2, 11.9,1,1, 26.889, 10620.387, 349.252, 52836.719 23/07/12,11:25:39,01,07,2, 11.9,1,1, 26.889, 10620.415, 349.263, 52836.765 23/07/12,11:25:39,02,07,2, 11.9,1,1, 26.889, 10620.402, 349.248, 52836.717 23/07/12,11:25:39,03,07,2, 11.9,1,1, 26.889, 10620.407, 349.260, 52836.774 23/07/12,11:25:39,04,07,2, 11.9,1,1, 26.889, 10620.435, 349.232, 52836.752 23/07/12,11:25:39,05,07,2, 11.9,1,1, 26.889, 10620.405, 349.264, 52836.702 23/07/12,11:25:39,06,07,2, 11.9,1,1, 26.889, 10620.436, 349.220, 52836.740 23/07/12,11:25:39,07,07,2, 11.9,1,1, 26.889, 10620.440, 349.270, 52836.743 23/07/12,11:25:39,08,07,2, 11.9,1,1, 26.889, 10620.425, 349.241, 52836.725 23/07/12,11:25:39,09,07,2, 11.9,1,1, 26.889, 10620.433, 349.256, 52836.777 23/07/12,11:25:39,10,07,2, 11.9,1,1, 26.889, 10620.414, 349.213, 52836.713 23/07/12,11:25:39,11,07,2, 11.9,1,1, 26.889, 10620.459, 349.233, 52836.777 23/07/12,11:25:39,12,07,2, 11.9,1,1, 26.889, 10620.470, 349.190, 52836.712 23/07/12,11:25:39,13,07,2, 11.9,1,1, 26.889, 10620.460, 349.200, 52836.713 23/07/12,11:25:39,14,07,2, 11.9,1,1, 26.889, 10620.465, 349.266, 52836.710 23/07/12,11:25:39,15,07,2, 11.9,1,1, 26.889, 10620.476, 349.213, 52836.743 23/07/12,11:25:39,16,07,2, 11.9,1,1, 26.889, 10620.452, 349.239, 52836.733 23/07/12,11:25:39,17,07,2, 11.9,1,1, 26.889, 10620.448, 349.214, 52836.752 23/07/12,11:25:39,18,07,2, 11.9,1,1, 26.889, 10620.453, 349.222, 52836.709 23/07/12,11:25:39,19,07,2, 11.9,1,1, 26.889, 10620.473, 349.167, 52836.710 23/07/12,11:25:40,00,07,2, 11.8,1,1, 26.883, 10620.470, 349.167, 52836.710 23/07/12,11:25:40,01,07,2, 11.8,1,1, 26.883, 10620.454, 349.184, 52836.732 23/07/12,11:25:40,02,07,2, 11.8,1,1, 26.883, 10620.475, 349.224, 52836.729 23/07/12,11:25:40,03,07,2, 11.8,1,1, 26.883, 10620.477, 349.198, 52836.753 23/07/12,11:25:40,04,07,2, 11.8,1,1, 26.883, 10620.493, 349.201, 52836.768 23/07/12,11:25:40,05,07,2, 11.8,1,1, 26.883, 10620.499, 349.161, 52836.715 23/07/12,11:25:40,06,07,2, 11.8,1,1, 26.883, 10620.493, 349.163, 52836.751 23/07/12,11:25:40,07,07,2, 11.8,1,1, 26.883, 10620.472, 349.189, 52836.715 23/07/12,11:25:40,08,07,2, 11.8,1,1, 26.883, 10620.506, 349.173, 52836.684 23/07/12,11:25:40,09,07,2, 11.8,1,1, 26.883, 10620.534, 349.213, 52836.719 23/07/12,11:25:40,10,07,2, 11.8,1,1, 26.883, 10620.477, 349.171, 52836.716 23/07/12,11:25:40,11,07,2, 11.8,1,1, 26.883, 10620.516, 349.202, 52836.767 23/07/12,11:25:40,12,07,2, 11.8,1,1, 26.883, 10620.521, 349.149, 52836.719 23/07/12,11:25:40,13,07,2, 11.8,1,1, 26.883, 10620.508, 349.165, 52836.706 23/07/12,11:25:40,14,07,2, 11.8,1,1, 26.883, 10620.521, 349.169, 52836.710 23/07/12,11:25:40,15,07,2, 11.8,1,1, 26.883, 10620.543, 349.172, 52836.735 23/07/12,11:25:40,16,07,2, 11.8,1,1, 26.883, 10620.522, 349.170, 52836.774 23/07/12,11:25:40,17,07,2, 11.8,1,1, 26.883, 10620.543, 349.169, 52836.771 23/07/12,11:25:40,18,07,2, 11.8,1,1, 26.883, 10620.540, 349.193, 52836.775 23/07/12,11:25:40,19,07,2, 11.8,1,1, 26.883, 10620.543, 349.178, 52836.735 23/07/12,11:25:41,00,07,2, 11.9,1,1, 26.886, 10620.537, 349.178, 52836.735 23/07/12,11:25:41,01,07,2, 11.9,1,1, 26.886, 10620.540, 349.132, 52836.701 23/07/12,11:25:41,02,07,2, 11.9,1,1, 26.886, 10620.574, 349.164, 52836.753 23/07/12,11:25:41,03,07,2, 11.9,1,1, 26.886, 10620.548, 349.141, 52836.748 23/07/12,11:25:41,04,07,2, 11.9,1,1, 26.886, 10620.581, 349.162, 52836.784 23/07/12,11:25:41,05,07,2, 11.9,1,1, 26.886, 10620.571, 349.147, 52836.782 23/07/12,11:25:41,06,07,2, 11.9,1,1, 26.886, 10620.557, 349.148, 52836.772 23/07/12,11:25:41,07,07,2, 11.9,1,1, 26.886, 10620.569, 349.154, 52836.740 23/07/12,11:25:41,08,07,2, 11.9,1,1, 26.886, 10620.582, 349.113, 52836.737 23/07/12,11:25:41,09,07,2, 11.9,1,1, 26.886, 10620.578, 349.134, 52836.787 23/07/12,11:25:41,10,07,2, 11.9,1,1, 26.886, 10620.591, 349.122, 52836.771 23/07/12,11:25:41,11,07,2, 11.9,1,1, 26.886, 10620.590, 349.152, 52836.790 23/07/12,11:25:41,12,07,2, 11.9,1,1, 26.886, 10620.572, 349.116, 52836.773 23/07/12,11:25:41,13,07,2, 11.9,1,1, 26.886, 10620.615, 349.147, 52836.780 23/07/12,11:25:41,14,07,2, 11.9,1,1, 26.886, 10620.579, 349.121, 52836.742 23/07/12,11:25:41,15,07,2, 11.9,1,1, 26.886, 10620.621, 349.111, 52836.771 23/07/12,11:25:41,16,07,2, 11.9,1,1, 26.886, 10620.595, 349.090, 52836.710 23/07/12,11:25:41,17,07,2, 11.9,1,1, 26.886, 10620.606, 349.098, 52836.801 23/07/12,11:25:41,18,07,2, 11.9,1,1, 26.886, 10620.603, 349.146, 52836.773 23/07/12,11:25:41,19,07,2, 11.9,1,1, 26.886, 10620.617, 349.113, 52836.748 23/07/12,11:25:42,00,07,2, 11.8,1,1, 26.887, 10620.612, 349.113, 52836.748 23/07/12,11:25:42,01,07,2, 11.8,1,1, 26.887, 10620.621, 349.079, 52836.745 23/07/12,11:25:42,02,07,2, 11.8,1,1, 26.887, 10620.618, 349.114, 52836.750 23/07/12,11:25:42,03,07,2, 11.8,1,1, 26.887, 10620.634, 349.091, 52836.751 23/07/12,11:25:42,04,07,2, 11.8,1,1, 26.887, 10620.628, 349.117, 52836.755 23/07/12,11:25:42,05,07,2, 11.8,1,1, 26.887, 10620.645, 349.096, 52836.692 23/07/12,11:25:42,06,07,2, 11.8,1,1, 26.887, 10620.651, 349.121, 52836.748 23/07/12,11:25:42,07,07,2, 11.8,1,1, 26.887, 10620.631, 349.106, 52836.736 23/07/12,11:25:42,08,07,2, 11.8,1,1, 26.887, 10620.667, 349.082, 52836.733 23/07/12,11:25:42,09,07,2, 11.8,1,1, 26.887, 10620.645, 349.121, 52836.784 23/07/12,11:25:42,10,07,2, 11.8,1,1, 26.887, 10620.644, 349.064, 52836.735 23/07/12,11:25:42,11,07,2, 11.8,1,1, 26.887, 10620.673, 349.103, 52836.728 23/07/12,11:25:42,12,07,2, 11.8,1,1, 26.887, 10620.660, 349.068, 52836.692 23/07/12,11:25:42,13,07,2, 11.8,1,1, 26.887, 10620.675, 349.096, 52836.756 23/07/12,11:25:42,14,07,2, 11.8,1,1, 26.887, 10620.666, 349.060, 52836.750 23/07/12,11:25:42,15,07,2, 11.8,1,1, 26.887, 10620.661, 349.082, 52836.817 23/07/12,11:25:42,16,07,2, 11.8,1,1, 26.887, 10620.684, 349.069, 52836.757 23/07/12,11:25:42,17,07,2, 11.8,1,1, 26.887, 10620.669, 349.049, 52836.760 23/07/12,11:25:42,18,07,2, 11.8,1,1, 26.887, 10620.686, 349.074, 52836.776 23/07/12,11:25:42,19,07,2, 11.8,1,1, 26.887, 10620.665, 349.022, 52836.713 23/07/12,11:25:43,00,07,2, 11.9,1,1, 26.889, 10620.662, 349.022, 52836.713 23/07/12,11:25:43,01,07,2, 11.9,1,1, 26.889, 10620.656, 349.036, 52836.736 23/07/12,11:25:43,02,07,2, 11.9,1,1, 26.889, 10620.665, 349.075, 52836.784 23/07/12,11:25:43,03,07,2, 11.9,1,1, 26.889, 10620.694, 349.023, 52836.751 23/07/12,11:25:43,04,07,2, 11.9,1,1, 26.889, 10620.702, 349.052, 52836.780 23/07/12,11:25:43,05,07,2, 11.9,1,1, 26.889, 10620.684, 349.062, 52836.803 23/07/12,11:25:43,06,07,2, 11.9,1,1, 26.889, 10620.707, 349.021, 52836.746 23/07/12,11:25:43,07,07,2, 11.9,1,1, 26.889, 10620.699, 349.019, 52836.758 23/07/12,11:25:43,08,07,2, 11.9,1,1, 26.889, 10620.716, 349.000, 52836.733 23/07/12,11:25:43,09,07,2, 11.9,1,1, 26.889, 10620.702, 349.049, 52836.755 23/07/12,11:25:43,10,07,2, 11.9,1,1, 26.889, 10620.714, 349.000, 52836.803 23/07/12,11:25:43,11,07,2, 11.9,1,1, 26.889, 10620.749, 349.033, 52836.721 23/07/12,11:25:43,12,07,2, 11.9,1,1, 26.889, 10620.737, 349.003, 52836.754 23/07/12,11:25:43,13,07,2, 11.9,1,1, 26.889, 10620.742, 349.008, 52836.786 23/07/12,11:25:43,14,07,2, 11.9,1,1, 26.889, 10620.737, 348.984, 52836.736 23/07/12,11:25:43,15,07,2, 11.9,1,1, 26.889, 10620.751, 348.978, 52836.810 23/07/12,11:25:43,16,07,2, 11.9,1,1, 26.889, 10620.743, 349.019, 52836.765 23/07/12,11:25:43,17,07,2, 11.9,1,1, 26.889, 10620.721, 348.993, 52836.774 23/07/12,11:25:43,18,07,2, 11.9,1,1, 26.889, 10620.764, 349.020, 52836.741 23/07/12,11:25:43,19,07,2, 11.9,1,1, 26.889, 10620.737, 349.003, 52836.744 23/07/12,11:25:44,00,07,2, 11.9,1,1, 26.884, 10620.729, 349.003, 52836.744 23/07/12,11:25:44,01,07,2, 11.9,1,1, 26.884, 10620.775, 348.956, 52836.756 23/07/12,11:25:44,02,07,2, 11.9,1,1, 26.884, 10620.753, 348.988, 52836.784 23/07/12,11:25:44,03,07,2, 11.9,1,1, 26.884, 10620.770, 348.958, 52836.757 23/07/12,11:25:44,04,07,2, 11.9,1,1, 26.884, 10620.778, 348.958, 52836.791 23/07/12,11:25:44,05,07,2, 11.9,1,1, 26.884, 10620.778, 348.966, 52836.802 23/07/12,11:25:44,06,07,2, 11.9,1,1, 26.884, 10620.752, 348.934, 52836.800 23/07/12,11:25:44,07,07,2, 11.9,1,1, 26.884, 10620.776, 348.970, 52836.776 23/07/12,11:25:44,08,07,2, 11.9,1,1, 26.884, 10620.776, 348.921, 52836.802 23/07/12,11:25:44,09,07,2, 11.9,1,1, 26.884, 10620.781, 348.957, 52836.803 23/07/12,11:25:44,10,07,2, 11.9,1,1, 26.884, 10620.754, 348.943, 52836.793 23/07/12,11:25:44,11,07,2, 11.9,1,1, 26.884, 10620.785, 348.949, 52836.772 23/07/12,11:25:44,12,07,2, 11.9,1,1, 26.884, 10620.777, 348.964, 52836.806 23/07/12,11:25:44,13,07,2, 11.9,1,1, 26.884, 10620.772, 348.942, 52836.864 23/07/12,11:25:44,14,07,2, 11.9,1,1, 26.884, 10620.803, 348.951, 52836.786 23/07/12,11:25:44,15,07,2, 11.9,1,1, 26.884, 10620.773, 348.934, 52836.736 23/07/12,11:25:44,16,07,2, 11.9,1,1, 26.884, 10620.796, 348.935, 52836.819 23/07/12,11:25:44,17,07,2, 11.9,1,1, 26.884, 10620.785, 348.914, 52836.773 23/07/12,11:25:44,18,07,2, 11.9,1,1, 26.884, 10620.791, 348.945, 52836.811 23/07/12,11:25:44,19,07,2, 11.9,1,1, 26.884, 10620.801, 348.932, 52836.763 23/07/12,11:25:45,00,07,2, 11.9,1,1, 26.886, 10620.795, 348.932, 52836.763 23/07/12,11:25:45,01,07,2, 11.9,1,1, 26.886, 10620.806, 348.941, 52836.819 23/07/12,11:25:45,02,07,2, 11.9,1,1, 26.886, 10620.793, 348.918, 52836.777 23/07/12,11:25:45,03,07,2, 11.9,1,1, 26.886, 10620.799, 348.928, 52836.824 23/07/12,11:25:45,04,07,2, 11.9,1,1, 26.886, 10620.781, 348.874, 52836.761 23/07/12,11:25:45,05,07,2, 11.9,1,1, 26.886, 10620.810, 348.906, 52836.841 23/07/12,11:25:45,06,07,2, 11.9,1,1, 26.886, 10620.828, 348.885, 52836.772 23/07/12,11:25:45,07,07,2, 11.9,1,1, 26.886, 10620.833, 348.895, 52836.794 23/07/12,11:25:45,08,07,2, 11.9,1,1, 26.886, 10620.823, 348.894, 52836.795 23/07/12,11:25:45,09,07,2, 11.9,1,1, 26.886, 10620.791, 348.910, 52836.817 23/07/12,11:25:45,10,07,2, 11.9,1,1, 26.886, 10620.806, 348.914, 52836.780 23/07/12,11:25:45,11,07,2, 11.9,1,1, 26.886, 10620.837, 348.893, 52836.790 23/07/12,11:25:45,12,07,2, 11.9,1,1, 26.886, 10620.820, 348.906, 52836.790 23/07/12,11:25:45,13,07,2, 11.9,1,1, 26.886, 10620.815, 348.874, 52836.810 23/07/12,11:25:45,14,07,2, 11.9,1,1, 26.886, 10620.854, 348.886, 52836.796 23/07/12,11:25:45,15,07,2, 11.9,1,1, 26.886, 10620.831, 348.874, 52836.798 23/07/12,11:25:45,16,07,2, 11.9,1,1, 26.886, 10620.865, 348.884, 52836.811 23/07/12,11:25:45,17,07,2, 11.9,1,1, 26.886, 10620.859, 348.867, 52836.802 23/07/12,11:25:45,18,07,2, 11.9,1,1, 26.886, 10620.833, 348.872, 52836.777 23/07/12,11:25:45,19,07,2, 11.9,1,1, 26.886, 10620.836, 348.884, 52836.802 23/07/12,11:25:46,00,07,2, 11.9,1,1, 26.890, 10620.829, 348.884, 52836.802 23/07/12,11:25:46,01,07,2, 11.9,1,1, 26.890, 10620.859, 348.882, 52836.811 23/07/12,11:25:46,02,07,2, 11.9,1,1, 26.890, 10620.838, 348.833, 52836.802 23/07/12,11:25:46,03,07,2, 11.9,1,1, 26.890, 10620.858, 348.842, 52836.780 23/07/12,11:25:46,04,07,2, 11.9,1,1, 26.890, 10620.846, 348.848, 52836.772 23/07/12,11:25:46,05,07,2, 11.9,1,1, 26.890, 10620.854, 348.837, 52836.778 23/07/12,11:25:46,06,07,2, 11.9,1,1, 26.890, 10620.873, 348.854, 52836.851 23/07/12,11:25:46,07,07,2, 11.9,1,1, 26.890, 10620.856, 348.829, 52836.759 23/07/12,11:25:46,08,07,2, 11.9,1,1, 26.890, 10620.863, 348.845, 52836.755 23/07/12,11:25:46,09,07,2, 11.9,1,1, 26.890, 10620.857, 348.837, 52836.718 23/07/12,11:25:46,10,07,2, 11.9,1,1, 26.890, 10620.857, 348.829, 52836.784 23/07/12,11:25:46,11,07,2, 11.9,1,1, 26.890, 10620.853, 348.855, 52836.791 23/07/12,11:25:46,12,07,2, 11.9,1,1, 26.890, 10620.861, 348.816, 52836.769 23/07/12,11:25:46,13,07,2, 11.9,1,1, 26.890, 10620.857, 348.816, 52836.758 23/07/12,11:25:46,14,07,2, 11.9,1,1, 26.890, 10620.866, 348.798, 52836.733 23/07/12,11:25:46,15,07,2, 11.9,1,1, 26.890, 10620.864, 348.849, 52836.731 23/07/12,11:25:46,16,07,2, 11.9,1,1, 26.890, 10620.867, 348.828, 52836.759 23/07/12,11:25:46,17,07,2, 11.9,1,1, 26.890, 10620.888, 348.839, 52836.762 23/07/12,11:25:46,18,07,2, 11.9,1,1, 26.890, 10620.870, 348.804, 52836.778 23/07/12,11:25:46,19,07,2, 11.9,1,1, 26.890, 10620.923, 348.801, 52836.755 23/07/12,11:25:47,00,08,2, 11.9,1,1, 26.885, 10620.921, 348.801, 52836.755 23/07/12,11:25:47,01,08,2, 11.9,1,1, 26.885, 10620.887, 348.794, 52836.741 23/07/12,11:25:47,02,08,2, 11.9,1,1, 26.885, 10620.909, 348.815, 52836.749 23/07/12,11:25:47,03,08,2, 11.9,1,1, 26.885, 10620.900, 348.777, 52836.783 23/07/12,11:25:47,04,08,2, 11.9,1,1, 26.885, 10620.908, 348.817, 52836.800 23/07/12,11:25:47,05,08,2, 11.9,1,1, 26.885, 10620.911, 348.792, 52836.758 23/07/12,11:25:47,06,08,2, 11.9,1,1, 26.885, 10620.933, 348.811, 52836.754 23/07/12,11:25:47,07,08,2, 11.9,1,1, 26.885, 10620.902, 348.796, 52836.776 23/07/12,11:25:47,08,08,2, 11.9,1,1, 26.885, 10620.918, 348.792, 52836.750 23/07/12,11:25:47,09,08,2, 11.9,1,1, 26.885, 10620.917, 348.807, 52836.804 23/07/12,11:25:47,10,08,2, 11.9,1,1, 26.885, 10620.930, 348.783, 52836.732 23/07/12,11:25:47,11,08,2, 11.9,1,1, 26.885, 10620.918, 348.804, 52836.784 23/07/12,11:25:47,12,08,2, 11.9,1,1, 26.885, 10620.916, 348.789, 52836.757 23/07/12,11:25:47,13,08,2, 11.9,1,1, 26.885, 10620.899, 348.772, 52836.761 23/07/12,11:25:47,14,08,2, 11.9,1,1, 26.885, 10620.933, 348.800, 52836.790 23/07/12,11:25:47,15,08,2, 11.9,1,1, 26.885, 10620.943, 348.763, 52836.722 23/07/12,11:25:47,16,08,2, 11.9,1,1, 26.885, 10620.937, 348.772, 52836.780 23/07/12,11:25:47,17,08,2, 11.9,1,1, 26.885, 10620.948, 348.760, 52836.717 23/07/12,11:25:47,18,08,2, 11.9,1,1, 26.885, 10620.961, 348.776, 52836.755 23/07/12,11:25:47,19,08,2, 11.9,1,1, 26.885, 10620.932, 348.756, 52836.739 23/07/12,11:25:48,00,08,2, 11.9,1,1, 26.888, 10620.929, 348.756, 52836.739 23/07/12,11:25:48,01,08,2, 11.9,1,1, 26.888, 10620.939, 348.760, 52836.762 23/07/12,11:25:48,02,08,2, 11.9,1,1, 26.888, 10620.931, 348.743, 52836.710 23/07/12,11:25:48,03,08,2, 11.9,1,1, 26.888, 10620.967, 348.789, 52836.733 23/07/12,11:25:48,04,08,2, 11.9,1,1, 26.888, 10620.945, 348.742, 52836.783 23/07/12,11:25:48,05,08,2, 11.9,1,1, 26.888, 10620.975, 348.761, 52836.755 23/07/12,11:25:48,06,08,2, 11.9,1,1, 26.888, 10620.949, 348.725, 52836.722 23/07/12,11:25:48,07,08,2, 11.9,1,1, 26.888, 10620.972, 348.758, 52836.777 23/07/12,11:25:48,08,08,2, 11.9,1,1, 26.888, 10620.965, 348.720, 52836.734 23/07/12,11:25:48,09,08,2, 11.9,1,1, 26.888, 10620.999, 348.726, 52836.760 23/07/12,11:25:48,10,08,2, 11.9,1,1, 26.888, 10620.983, 348.732, 52836.746 23/07/12,11:25:48,11,08,2, 11.9,1,1, 26.888, 10620.951, 348.718, 52836.722 23/07/12,11:25:48,12,08,2, 11.9,1,1, 26.888, 10620.993, 348.765, 52836.752 23/07/12,11:25:48,13,08,2, 11.9,1,1, 26.888, 10620.955, 348.703, 52836.726 23/07/12,11:25:48,14,08,2, 11.9,1,1, 26.888, 10620.979, 348.712, 52836.739 23/07/12,11:25:48,15,08,2, 11.9,1,1, 26.888, 10620.988, 348.731, 52836.705 23/07/12,11:25:48,16,08,2, 11.9,1,1, 26.888, 10620.962, 348.745, 52836.717 23/07/12,11:25:48,17,08,2, 11.9,1,1, 26.888, 10621.008, 348.707, 52836.744 23/07/12,11:25:48,18,08,2, 11.9,1,1, 26.888, 10620.994, 348.695, 52836.720 23/07/12,11:25:48,19,08,2, 11.9,1,1, 26.888, 10621.005, 348.699, 52836.795 23/07/12,11:25:49,00,08,2, 11.9,1,1, 26.891, 10621.004, 348.699, 52836.795 23/07/12,11:25:49,01,08,2, 11.9,1,1, 26.891, 10620.999, 348.678, 52836.700 23/07/12,11:25:49,02,08,2, 11.9,1,1, 26.891, 10620.985, 348.694, 52836.752 23/07/12,11:25:49,03,08,2, 11.9,1,1, 26.891, 10620.991, 348.674, 52836.710 23/07/12,11:25:49,04,08,2, 11.9,1,1, 26.891, 10621.014, 348.679, 52836.766 23/07/12,11:25:49,05,08,2, 11.9,1,1, 26.891, 10620.993, 348.660, 52836.744 23/07/12,11:25:49,06,08,2, 11.9,1,1, 26.891, 10621.015, 348.673, 52836.749 23/07/12,11:25:49,07,08,2, 11.9,1,1, 26.891, 10621.010, 348.659, 52836.757 23/07/12,11:25:49,08,08,2, 11.9,1,1, 26.891, 10621.042, 348.660, 52836.766 23/07/12,11:25:49,09,08,2, 11.9,1,1, 26.891, 10621.021, 348.658, 52836.757 23/07/12,11:25:49,10,08,2, 11.9,1,1, 26.891, 10621.015, 348.634, 52836.715 23/07/12,11:25:49,11,08,2, 11.9,1,1, 26.891, 10621.037, 348.645, 52836.737 23/07/12,11:25:49,12,08,2, 11.9,1,1, 26.891, 10621.004, 348.638, 52836.734 23/07/12,11:25:49,13,08,2, 11.9,1,1, 26.891, 10621.020, 348.660, 52836.780 23/07/12,11:25:49,14,08,2, 11.9,1,1, 26.891, 10621.016, 348.644, 52836.768 23/07/12,11:25:49,15,08,2, 11.9,1,1, 26.891, 10621.023, 348.633, 52836.780 23/07/12,11:25:49,16,08,2, 11.9,1,1, 26.891, 10621.011, 348.641, 52836.717 23/07/12,11:25:49,17,08,2, 11.9,1,1, 26.891, 10621.021, 348.635, 52836.738 23/07/12,11:25:49,18,08,2, 11.9,1,1, 26.891, 10621.031, 348.656, 52836.742 23/07/12,11:25:49,19,08,2, 11.9,1,1, 26.891, 10621.026, 348.630, 52836.747 23/07/12,11:25:50,00,08,2, 11.9,1,1, 26.889, 10621.021, 348.630, 52836.747 23/07/12,11:25:50,01,08,2, 11.9,1,1, 26.889, 10621.051, 348.630, 52836.733 23/07/12,11:25:50,02,08,2, 11.9,1,1, 26.889, 10621.026, 348.635, 52836.793 23/07/12,11:25:50,03,08,2, 11.9,1,1, 26.889, 10621.054, 348.652, 52836.742 23/07/12,11:25:50,04,08,2, 11.9,1,1, 26.889, 10621.017, 348.611, 52836.753 23/07/12,11:25:50,05,08,2, 11.9,1,1, 26.889, 10621.068, 348.650, 52836.807 23/07/12,11:25:50,06,08,2, 11.9,1,1, 26.889, 10621.061, 348.619, 52836.722 23/07/12,11:25:50,07,08,2, 11.9,1,1, 26.889, 10621.075, 348.614, 52836.763 23/07/12,11:25:50,08,08,2, 11.9,1,1, 26.889, 10621.069, 348.627, 52836.781 23/07/12,11:25:50,09,08,2, 11.9,1,1, 26.889, 10621.055, 348.617, 52836.772 23/07/12,11:25:50,10,08,2, 11.9,1,1, 26.889, 10621.062, 348.613, 52836.791 23/07/12,11:25:50,11,08,2, 11.9,1,1, 26.889, 10621.049, 348.598, 52836.771 23/07/12,11:25:50,12,08,2, 11.9,1,1, 26.889, 10621.054, 348.642, 52836.761 23/07/12,11:25:50,13,08,2, 11.9,1,1, 26.889, 10621.095, 348.598, 52836.811 23/07/12,11:25:50,14,08,2, 11.9,1,1, 26.889, 10621.072, 348.600, 52836.792 23/07/12,11:25:50,15,08,2, 11.9,1,1, 26.889, 10621.076, 348.598, 52836.811 23/07/12,11:25:50,16,08,2, 11.9,1,1, 26.889, 10621.071, 348.587, 52836.769 23/07/12,11:25:50,17,08,2, 11.9,1,1, 26.889, 10621.071, 348.613, 52836.753 23/07/12,11:25:50,18,08,2, 11.9,1,1, 26.889, 10621.075, 348.561, 52836.739 23/07/12,11:25:50,19,08,2, 11.9,1,1, 26.889, 10621.079, 348.592, 52836.757 23/07/12,11:25:51,00,07,2, 11.9,1,1, 26.887, 10621.071, 348.592, 52836.757 23/07/12,11:25:51,01,07,2, 11.9,1,1, 26.887, 10621.096, 348.580, 52836.751 23/07/12,11:25:51,02,07,2, 11.9,1,1, 26.887, 10621.095, 348.599, 52836.796 23/07/12,11:25:51,03,07,2, 11.9,1,1, 26.887, 10621.093, 348.561, 52836.740 23/07/12,11:25:51,04,07,2, 11.9,1,1, 26.887, 10621.133, 348.590, 52836.800 23/07/12,11:25:51,05,07,2, 11.9,1,1, 26.887, 10621.121, 348.551, 52836.764 23/07/12,11:25:51,06,07,2, 11.9,1,1, 26.887, 10621.112, 348.586, 52836.765 23/07/12,11:25:51,07,07,2, 11.9,1,1, 26.887, 10621.127, 348.566, 52836.732 23/07/12,11:25:51,08,07,2, 11.9,1,1, 26.887, 10621.146, 348.540, 52836.764 23/07/12,11:25:51,09,07,2, 11.9,1,1, 26.887, 10621.146, 348.586, 52836.759 23/07/12,11:25:51,10,07,2, 11.9,1,1, 26.887, 10621.128, 348.549, 52836.759 23/07/12,11:25:51,11,07,2, 11.9,1,1, 26.887, 10621.131, 348.535, 52836.755 23/07/12,11:25:51,12,07,2, 11.9,1,1, 26.887, 10621.129, 348.540, 52836.754 23/07/12,11:25:51,13,07,2, 11.9,1,1, 26.887, 10621.120, 348.540, 52836.790 23/07/12,11:25:51,14,07,2, 11.9,1,1, 26.887, 10621.132, 348.558, 52836.753 23/07/12,11:25:51,15,07,2, 11.9,1,1, 26.887, 10621.136, 348.502, 52836.761 23/07/12,11:25:51,16,07,2, 11.9,1,1, 26.887, 10621.152, 348.556, 52836.772 23/07/12,11:25:51,17,07,2, 11.9,1,1, 26.887, 10621.136, 348.512, 52836.730 23/07/12,11:25:51,18,07,2, 11.9,1,1, 26.887, 10621.152, 348.529, 52836.726 23/07/12,11:25:51,19,07,2, 11.9,1,1, 26.887, 10621.162, 348.513, 52836.775 23/07/12,11:25:52,00,08,2, 11.8,1,1, 26.890, 10621.154, 348.513, 52836.775 23/07/12,11:25:52,01,08,2, 11.8,1,1, 26.890, 10621.171, 348.521, 52836.781 23/07/12,11:25:52,02,08,2, 11.8,1,1, 26.890, 10621.185, 348.489, 52836.711 23/07/12,11:25:52,03,08,2, 11.8,1,1, 26.890, 10621.134, 348.506, 52836.750 23/07/12,11:25:52,04,08,2, 11.8,1,1, 26.890, 10621.170, 348.463, 52836.744 23/07/12,11:25:52,05,08,2, 11.8,1,1, 26.890, 10621.172, 348.478, 52836.769 23/07/12,11:25:52,06,08,2, 11.8,1,1, 26.890, 10621.163, 348.527, 52836.743 23/07/12,11:25:52,07,08,2, 11.8,1,1, 26.890, 10621.164, 348.478, 52836.746 23/07/12,11:25:52,08,08,2, 11.8,1,1, 26.890, 10621.195, 348.473, 52836.763 23/07/12,11:25:52,09,08,2, 11.8,1,1, 26.890, 10621.194, 348.449, 52836.748 23/07/12,11:25:52,10,08,2, 11.8,1,1, 26.890, 10621.180, 348.496, 52836.766 23/07/12,11:25:52,11,08,2, 11.8,1,1, 26.890, 10621.178, 348.481, 52836.793 23/07/12,11:25:52,12,08,2, 11.8,1,1, 26.890, 10621.174, 348.466, 52836.719 23/07/12,11:25:52,13,08,2, 11.8,1,1, 26.890, 10621.178, 348.493, 52836.791 23/07/12,11:25:52,14,08,2, 11.8,1,1, 26.890, 10621.192, 348.461, 52836.716 23/07/12,11:25:52,15,08,2, 11.8,1,1, 26.890, 10621.204, 348.470, 52836.776 23/07/12,11:25:52,16,08,2, 11.8,1,1, 26.890, 10621.191, 348.468, 52836.754 23/07/12,11:25:52,17,08,2, 11.8,1,1, 26.890, 10621.227, 348.445, 52836.754 23/07/12,11:25:52,18,08,2, 11.8,1,1, 26.890, 10621.201, 348.477, 52836.825 23/07/12,11:25:52,19,08,2, 11.8,1,1, 26.890, 10621.195, 348.448, 52836.747 23/07/12,11:25:53,00,08,2, 11.9,1,1, 26.892, 10621.188, 348.448, 52836.747 23/07/12,11:25:53,01,08,2, 11.9,1,1, 26.892, 10621.201, 348.442, 52836.743 23/07/12,11:25:53,02,08,2, 11.9,1,1, 26.892, 10621.225, 348.455, 52836.758 23/07/12,11:25:53,03,08,2, 11.9,1,1, 26.892, 10621.204, 348.460, 52836.772 23/07/12,11:25:53,04,08,2, 11.9,1,1, 26.892, 10621.204, 348.444, 52836.764 23/07/12,11:25:53,05,08,2, 11.9,1,1, 26.892, 10621.215, 348.473, 52836.801 23/07/12,11:25:53,06,08,2, 11.9,1,1, 26.892, 10621.229, 348.428, 52836.721 23/07/12,11:25:53,07,08,2, 11.9,1,1, 26.892, 10621.218, 348.454, 52836.766 23/07/12,11:25:53,08,08,2, 11.9,1,1, 26.892, 10621.201, 348.446, 52836.784 23/07/12,11:25:53,09,08,2, 11.9,1,1, 26.892, 10621.195, 348.420, 52836.752 23/07/12,11:25:53,10,08,2, 11.9,1,1, 26.892, 10621.224, 348.462, 52836.776 23/07/12,11:25:53,11,08,2, 11.9,1,1, 26.892, 10621.205, 348.427, 52836.766 23/07/12,11:25:53,12,08,2, 11.9,1,1, 26.892, 10621.247, 348.436, 52836.785 23/07/12,11:25:53,13,08,2, 11.9,1,1, 26.892, 10621.235, 348.418, 52836.779 23/07/12,11:25:53,14,08,2, 11.9,1,1, 26.892, 10621.251, 348.411, 52836.761 23/07/12,11:25:53,15,08,2, 11.9,1,1, 26.892, 10621.225, 348.447, 52836.746 23/07/12,11:25:53,16,08,2, 11.9,1,1, 26.892, 10621.221, 348.425, 52836.782 23/07/12,11:25:53,17,08,2, 11.9,1,1, 26.892, 10621.219, 348.447, 52836.774 23/07/12,11:25:53,18,08,2, 11.9,1,1, 26.892, 10621.211, 348.384, 52836.741 23/07/12,11:25:53,19,08,2, 11.9,1,1, 26.892, 10621.218, 348.459, 52836.827 23/07/12,11:25:54,00,08,2, 11.9,1,1, 26.891, 10621.213, 348.459, 52836.827 23/07/12,11:25:54,01,08,2, 11.9,1,1, 26.891, 10621.247, 348.405, 52836.826 23/07/12,11:25:54,02,08,2, 11.9,1,1, 26.891, 10621.231, 348.424, 52836.767 23/07/12,11:25:54,03,08,2, 11.9,1,1, 26.891, 10621.258, 348.362, 52836.770 23/07/12,11:25:54,04,08,2, 11.9,1,1, 26.891, 10621.228, 348.415, 52836.769 23/07/12,11:25:54,05,08,2, 11.9,1,1, 26.891, 10621.254, 348.388, 52836.753 23/07/12,11:25:54,06,08,2, 11.9,1,1, 26.891, 10621.256, 348.395, 52836.823 23/07/12,11:25:54,07,08,2, 11.9,1,1, 26.891, 10621.264, 348.412, 52836.798 23/07/12,11:25:54,08,08,2, 11.9,1,1, 26.891, 10621.261, 348.367, 52836.722 23/07/12,11:25:54,09,08,2, 11.9,1,1, 26.891, 10621.265, 348.390, 52836.794 23/07/12,11:25:54,10,08,2, 11.9,1,1, 26.891, 10621.248, 348.357, 52836.766 23/07/12,11:25:54,11,08,2, 11.9,1,1, 26.891, 10621.261, 348.404, 52836.809 23/07/12,11:25:54,12,08,2, 11.9,1,1, 26.891, 10621.255, 348.392, 52836.750 23/07/12,11:25:54,13,08,2, 11.9,1,1, 26.891, 10621.280, 348.377, 52836.763 23/07/12,11:25:54,14,08,2, 11.9,1,1, 26.891, 10621.284, 348.356, 52836.740 23/07/12,11:25:54,15,08,2, 11.9,1,1, 26.891, 10621.274, 348.357, 52836.724 23/07/12,11:25:54,16,08,2, 11.9,1,1, 26.891, 10621.237, 348.397, 52836.802 23/07/12,11:25:54,17,08,2, 11.9,1,1, 26.891, 10621.283, 348.367, 52836.768 23/07/12,11:25:54,18,08,2, 11.9,1,1, 26.891, 10621.278, 348.390, 52836.747 23/07/12,11:25:54,19,08,2, 11.9,1,1, 26.891, 10621.274, 348.368, 52836.746 23/07/12,11:25:55,00,07,2, 11.9,1,1, 26.891, 10621.271, 348.368, 52836.746 23/07/12,11:25:55,01,07,2, 11.9,1,1, 26.891, 10621.292, 348.385, 52836.787 23/07/12,11:25:55,02,07,2, 11.9,1,1, 26.891, 10621.264, 348.348, 52836.736 23/07/12,11:25:55,03,07,2, 11.9,1,1, 26.891, 10621.294, 348.378, 52836.783 23/07/12,11:25:55,04,07,2, 11.9,1,1, 26.891, 10621.273, 348.347, 52836.781 23/07/12,11:25:55,05,07,2, 11.9,1,1, 26.891, 10621.252, 348.361, 52836.744 23/07/12,11:25:55,06,07,2, 11.9,1,1, 26.891, 10621.268, 348.354, 52836.716 23/07/12,11:25:55,07,07,2, 11.9,1,1, 26.891, 10621.282, 348.343, 52836.725 23/07/12,11:25:55,08,07,2, 11.9,1,1, 26.891, 10621.287, 348.355, 52836.756 23/07/12,11:25:55,09,07,2, 11.9,1,1, 26.891, 10621.285, 348.331, 52836.742 23/07/12,11:25:55,10,07,2, 11.9,1,1, 26.891, 10621.308, 348.334, 52836.776 23/07/12,11:25:55,11,07,2, 11.9,1,1, 26.891, 10621.307, 348.342, 52836.751 23/07/12,11:25:55,12,07,2, 11.9,1,1, 26.891, 10621.308, 348.337, 52836.775 23/07/12,11:25:55,13,07,2, 11.9,1,1, 26.891, 10621.282, 348.371, 52836.746 23/07/12,11:25:55,14,07,2, 11.9,1,1, 26.891, 10621.288, 348.301, 52836.757 23/07/12,11:25:55,15,07,2, 11.9,1,1, 26.891, 10621.306, 348.332, 52836.737 23/07/12,11:25:55,16,07,2, 11.9,1,1, 26.891, 10621.317, 348.312, 52836.756 23/07/12,11:25:55,17,07,2, 11.9,1,1, 26.891, 10621.280, 348.310, 52836.761 23/07/12,11:25:55,18,07,2, 11.9,1,1, 26.891, 10621.332, 348.339, 52836.798 23/07/12,11:25:55,19,07,2, 11.9,1,1, 26.891, 10621.293, 348.315, 52836.783 23/07/12,11:25:56,00,07,2, 11.9,1,1, 26.890, 10621.288, 348.315, 52836.783 23/07/12,11:25:56,01,07,2, 11.9,1,1, 26.890, 10621.323, 348.300, 52836.751 23/07/12,11:25:56,02,07,2, 11.9,1,1, 26.890, 10621.296, 348.288, 52836.724 23/07/12,11:25:56,03,07,2, 11.9,1,1, 26.890, 10621.322, 348.357, 52836.754 23/07/12,11:25:56,04,07,2, 11.9,1,1, 26.890, 10621.305, 348.285, 52836.759 23/07/12,11:25:56,05,07,2, 11.9,1,1, 26.890, 10621.331, 348.322, 52836.724 23/07/12,11:25:56,06,07,2, 11.9,1,1, 26.890, 10621.346, 348.297, 52836.715 23/07/12,11:25:56,07,07,2, 11.9,1,1, 26.890, 10621.320, 348.296, 52836.799 23/07/12,11:25:56,08,07,2, 11.9,1,1, 26.890, 10621.343, 348.309, 52836.747 23/07/12,11:25:56,09,07,2, 11.9,1,1, 26.890, 10621.343, 348.304, 52836.776 23/07/12,11:25:56,10,07,2, 11.9,1,1, 26.890, 10621.336, 348.308, 52836.785 23/07/12,11:25:56,11,07,2, 11.9,1,1, 26.890, 10621.318, 348.298, 52836.768 23/07/12,11:25:56,12,07,2, 11.9,1,1, 26.890, 10621.351, 348.308, 52836.758 23/07/12,11:25:56,13,07,2, 11.9,1,1, 26.890, 10621.334, 348.283, 52836.729 23/07/12,11:25:56,14,07,2, 11.9,1,1, 26.890, 10621.338, 348.303, 52836.773 23/07/12,11:25:56,15,07,2, 11.9,1,1, 26.890, 10621.347, 348.324, 52836.738 23/07/12,11:25:56,16,07,2, 11.9,1,1, 26.890, 10621.332, 348.292, 52836.770 23/07/12,11:25:56,17,07,2, 11.9,1,1, 26.890, 10621.338, 348.283, 52836.761 23/07/12,11:25:56,18,07,2, 11.9,1,1, 26.890, 10621.346, 348.266, 52836.701 23/07/12,11:25:56,19,07,2, 11.9,1,1, 26.890, 10621.327, 348.254, 52836.732 23/07/12,11:25:57,00,07,2, 11.9,1,1, 26.889, 10621.321, 348.254, 52836.732 23/07/12,11:25:57,01,07,2, 11.9,1,1, 26.889, 10621.354, 348.264, 52836.766 23/07/12,11:25:57,02,07,2, 11.9,1,1, 26.889, 10621.349, 348.344, 52837.080 23/07/12,11:25:57,03,07,2, 11.9,1,1, 26.889, 10621.379, 348.328, 52836.945 23/07/12,11:25:57,04,07,2, 11.9,1,1, 26.889, 10621.377, 348.324, 52837.016 23/07/12,11:25:57,05,07,2, 11.9,1,1, 26.889, 10621.399, 348.306, 52837.029 23/07/12,11:25:57,06,07,2, 11.9,1,1, 26.889, 10621.380, 348.309, 52837.021 23/07/12,11:25:57,07,07,2, 11.9,1,1, 26.889, 10621.395, 348.319, 52837.083 23/07/12,11:25:57,08,07,2, 11.9,1,1, 26.889, 10621.379, 348.320, 52837.034 23/07/12,11:25:57,09,07,2, 11.9,1,1, 26.889, 10621.372, 348.310, 52837.054 23/07/12,11:25:57,10,07,2, 11.9,1,1, 26.889, 10621.402, 348.317, 52837.032 23/07/12,11:25:57,11,07,2, 11.9,1,1, 26.889, 10621.400, 348.306, 52837.003 23/07/12,11:25:57,12,07,2, 11.9,1,1, 26.889, 10621.419, 348.339, 52837.047 23/07/12,11:25:57,13,07,2, 11.9,1,1, 26.889, 10621.414, 348.328, 52837.042 23/07/12,11:25:57,14,07,2, 11.9,1,1, 26.889, 10621.411, 348.308, 52837.074 23/07/12,11:25:57,15,07,2, 11.9,1,1, 26.889, 10621.407, 348.312, 52837.049 23/07/12,11:25:57,16,07,2, 11.9,1,1, 26.889, 10621.424, 348.323, 52837.020 23/07/12,11:25:57,17,07,2, 11.9,1,1, 26.889, 10621.423, 348.319, 52837.048 23/07/12,11:25:57,18,07,2, 11.9,1,1, 26.889, 10621.422, 348.289, 52837.010 23/07/12,11:25:57,19,07,2, 11.9,1,1, 26.889, 10621.418, 348.276, 52837.025 23/07/12,11:25:58,00,06,2, 11.9,1,1, 26.893, 10621.413, 348.276, 52837.025 23/07/12,11:25:58,01,06,2, 11.9,1,1, 26.893, 10621.409, 348.288, 52837.015 23/07/12,11:25:58,02,06,2, 11.9,1,1, 26.893, 10621.409, 348.285, 52837.050 23/07/12,11:25:58,03,06,2, 11.9,1,1, 26.893, 10621.434, 348.304, 52837.025 23/07/12,11:25:58,04,06,2, 11.9,1,1, 26.893, 10621.406, 348.294, 52837.048 23/07/12,11:25:58,05,06,2, 11.9,1,1, 26.893, 10621.433, 348.278, 52837.036 23/07/12,11:25:58,06,06,2, 11.9,1,1, 26.893, 10621.438, 348.275, 52837.025 23/07/12,11:25:58,07,06,2, 11.9,1,1, 26.893, 10621.415, 348.282, 52837.050 23/07/12,11:25:58,08,06,2, 11.9,1,1, 26.893, 10621.445, 348.275, 52837.002 23/07/12,11:25:58,09,06,2, 11.9,1,1, 26.893, 10621.445, 348.264, 52837.019 23/07/12,11:25:58,10,06,2, 11.9,1,1, 26.893, 10621.431, 348.274, 52837.047 23/07/12,11:25:58,11,06,2, 11.9,1,1, 26.893, 10621.436, 348.262, 52837.049 23/07/12,11:25:58,12,06,2, 11.9,1,1, 26.893, 10621.461, 348.263, 52837.054 23/07/12,11:25:58,13,06,2, 11.9,1,1, 26.893, 10621.425, 348.267, 52837.069 23/07/12,11:25:58,14,06,2, 11.9,1,1, 26.893, 10621.425, 348.249, 52837.036 23/07/12,11:25:58,15,06,2, 11.9,1,1, 26.893, 10621.467, 348.245, 52837.048 23/07/12,11:25:58,16,06,2, 11.9,1,1, 26.893, 10621.454, 348.253, 52837.019 23/07/12,11:25:58,17,06,2, 11.9,1,1, 26.893, 10621.436, 348.247, 52837.004 23/07/12,11:25:58,18,06,2, 11.9,1,1, 26.893, 10621.447, 348.257, 52837.027 23/07/12,11:25:58,19,06,2, 11.9,1,1, 26.893, 10621.452, 348.250, 52837.066 23/07/12,11:25:59,00,07,2, 11.9,1,1, 26.889, 10621.446, 348.250, 52837.066 23/07/12,11:25:59,01,07,2, 11.9,1,1, 26.889, 10621.443, 348.238, 52837.061 23/07/12,11:25:59,02,07,2, 11.9,1,1, 26.889, 10621.441, 348.250, 52837.038 23/07/12,11:25:59,03,07,2, 11.9,1,1, 26.889, 10621.448, 348.239, 52837.043 23/07/12,11:25:59,04,07,2, 11.9,1,1, 26.889, 10621.482, 348.262, 52837.034 23/07/12,11:25:59,05,07,2, 11.9,1,1, 26.889, 10621.476, 348.242, 52837.038 23/07/12,11:25:59,06,07,2, 11.9,1,1, 26.889, 10621.481, 348.235, 52837.024 23/07/12,11:25:59,07,07,2, 11.9,1,1, 26.889, 10621.448, 348.264, 52837.015 23/07/12,11:25:59,08,07,2, 11.9,1,1, 26.889, 10621.473, 348.267, 52837.070 23/07/12,11:25:59,09,07,2, 11.9,1,1, 26.889, 10621.473, 348.246, 52837.055 23/07/12,11:25:59,10,07,2, 11.9,1,1, 26.889, 10621.488, 348.256, 52837.045 23/07/12,11:25:59,11,07,2, 11.9,1,1, 26.889, 10621.502, 348.222, 52837.005 23/07/12,11:25:59,12,07,2, 11.9,1,1, 26.889, 10621.487, 348.236, 52837.026 23/07/12,11:25:59,13,07,2, 11.9,1,1, 26.889, 10621.481, 348.242, 52837.020 23/07/12,11:25:59,14,07,2, 11.9,1,1, 26.889, 10621.486, 348.250, 52837.068 23/07/12,11:25:59,15,07,2, 11.9,1,1, 26.889, 10621.487, 348.240, 52837.029 23/07/12,11:25:59,16,07,2, 11.9,1,1, 26.889, 10621.492, 348.242, 52837.029 23/07/12,11:25:59,17,07,2, 11.9,1,1, 26.889, 10621.487, 348.214, 52836.983 23/07/12,11:25:59,18,07,2, 11.9,1,1, 26.889, 10621.493, 348.239, 52837.024 23/07/12,11:25:59,19,07,2, 11.9,1,1, 26.889, 10621.496, 348.217, 52837.046 23/07/12,11:26:00,00,07,2, 11.9,1,1, 26.887, 10621.488, 348.217, 52837.046 23/07/12,11:26:00,01,07,2, 11.9,1,1, 26.887, 10621.481, 348.236, 52836.999 23/07/12,11:26:00,02,07,2, 11.9,1,1, 26.887, 10621.467, 348.162, 52836.769 23/07/12,11:26:00,03,07,2, 11.9,1,1, 26.887, 10621.499, 348.207, 52836.808 23/07/12,11:26:00,04,07,2, 11.9,1,1, 26.887, 10621.449, 348.167, 52836.784 23/07/12,11:26:00,05,07,2, 11.9,1,1, 26.887, 10621.479, 348.176, 52836.821 23/07/12,11:26:00,06,07,2, 11.9,1,1, 26.887, 10621.478, 348.202, 52836.780 23/07/12,11:26:00,07,07,2, 11.9,1,1, 26.887, 10621.455, 348.157, 52836.746 23/07/12,11:26:00,08,07,2, 11.9,1,1, 26.887, 10621.466, 348.182, 52836.792 23/07/12,11:26:00,09,07,2, 11.9,1,1, 26.887, 10621.482, 348.195, 52836.783 23/07/12,11:26:00,10,07,2, 11.9,1,1, 26.887, 10621.478, 348.169, 52836.723 23/07/12,11:26:00,11,07,2, 11.9,1,1, 26.887, 10621.482, 348.193, 52836.817 23/07/12,11:26:00,12,07,2, 11.9,1,1, 26.887, 10621.473, 348.165, 52836.777 23/07/12,11:26:00,13,07,2, 11.9,1,1, 26.887, 10621.474, 348.164, 52836.756 23/07/12,11:26:00,14,07,2, 11.9,1,1, 26.887, 10621.499, 348.193, 52836.826 23/07/12,11:26:00,15,07,2, 11.9,1,1, 26.887, 10621.516, 348.169, 52836.836 23/07/12,11:26:00,16,07,2, 11.9,1,1, 26.887, 10621.482, 348.158, 52836.765 23/07/12,11:26:00,17,07,2, 11.9,1,1, 26.887, 10621.512, 348.169, 52836.724 23/07/12,11:26:00,18,07,2, 11.9,1,1, 26.887, 10621.518, 348.167, 52836.791 23/07/12,11:26:00,19,07,2, 11.9,1,1, 26.887, 10621.471, 348.146, 52836.765 23/07/12,11:26:01,00,07,2, 11.9,1,1, 26.891, 10621.463, 348.146, 52836.765 23/07/12,11:26:01,01,07,2, 11.9,1,1, 26.891, 10621.517, 348.170, 52836.844 23/07/12,11:26:01,02,07,2, 11.9,1,1, 26.891, 10621.523, 348.148, 52836.737 23/07/12,11:26:01,03,07,2, 11.9,1,1, 26.891, 10621.500, 348.135, 52836.799 23/07/12,11:26:01,04,07,2, 11.9,1,1, 26.891, 10621.505, 348.157, 52836.788 23/07/12,11:26:01,05,07,2, 11.9,1,1, 26.891, 10621.506, 348.107, 52836.739 23/07/12,11:26:01,06,07,2, 11.9,1,1, 26.891, 10621.517, 348.178, 52836.816 23/07/12,11:26:01,07,07,2, 11.9,1,1, 26.891, 10621.511, 348.130, 52836.786 23/07/12,11:26:01,08,07,2, 11.9,1,1, 26.891, 10621.530, 348.116, 52836.794 23/07/12,11:26:01,09,07,2, 11.9,1,1, 26.891, 10621.525, 348.147, 52836.804 23/07/12,11:26:01,10,07,2, 11.9,1,1, 26.891, 10621.514, 348.132, 52836.777 23/07/12,11:26:01,11,07,2, 11.9,1,1, 26.891, 10621.538, 348.154, 52836.846 23/07/12,11:26:01,12,07,2, 11.9,1,1, 26.891, 10621.516, 348.138, 52836.818 23/07/12,11:26:01,13,07,2, 11.9,1,1, 26.891, 10621.550, 348.122, 52836.792 23/07/12,11:26:01,14,07,2, 11.9,1,1, 26.891, 10621.541, 348.121, 52836.817 23/07/12,11:26:01,15,07,2, 11.9,1,1, 26.891, 10621.536, 348.117, 52836.773 23/07/12,11:26:01,16,07,2, 11.9,1,1, 26.891, 10621.553, 348.158, 52836.850 23/07/12,11:26:01,17,07,2, 11.9,1,1, 26.891, 10621.532, 348.132, 52836.822 23/07/12,11:26:01,18,07,2, 11.9,1,1, 26.891, 10621.540, 348.119, 52836.782 23/07/12,11:26:01,19,07,2, 11.9,1,1, 26.891, 10621.543, 348.133, 52836.838 23/07/12,11:26:02,00,06,2, 11.8,1,1, 26.890, 10621.538, 348.133, 52836.838 23/07/12,11:26:02,01,06,2, 11.8,1,1, 26.890, 10621.558, 348.146, 52836.806 23/07/12,11:26:02,02,06,2, 11.8,1,1, 26.890, 10621.568, 348.138, 52836.784 23/07/12,11:26:02,03,06,2, 11.8,1,1, 26.890, 10621.561, 348.095, 52836.790 23/07/12,11:26:02,04,06,2, 11.8,1,1, 26.890, 10621.556, 348.141, 52836.840 23/07/12,11:26:02,05,06,2, 11.8,1,1, 26.890, 10621.540, 348.107, 52836.780 23/07/12,11:26:02,06,06,2, 11.8,1,1, 26.890, 10621.563, 348.119, 52836.807 23/07/12,11:26:02,07,06,2, 11.8,1,1, 26.890, 10621.562, 348.125, 52836.809 23/07/12,11:26:02,08,06,2, 11.8,1,1, 26.890, 10621.548, 348.099, 52836.818 23/07/12,11:26:02,09,06,2, 11.8,1,1, 26.890, 10621.583, 348.109, 52836.830 23/07/12,11:26:02,10,06,2, 11.8,1,1, 26.890, 10621.554, 348.126, 52836.808 23/07/12,11:26:02,11,06,2, 11.8,1,1, 26.890, 10621.556, 348.110, 52836.845 23/07/12,11:26:02,12,06,2, 11.8,1,1, 26.890, 10621.570, 348.153, 52836.835 23/07/12,11:26:02,13,06,2, 11.8,1,1, 26.890, 10621.532, 348.080, 52836.811 23/07/12,11:26:02,14,06,2, 11.8,1,1, 26.890, 10621.560, 348.124, 52836.854 23/07/12,11:26:02,15,06,2, 11.8,1,1, 26.890, 10621.584, 348.104, 52836.797 23/07/12,11:26:02,16,06,2, 11.8,1,1, 26.890, 10621.580, 348.075, 52836.791 23/07/12,11:26:02,17,06,2, 11.8,1,1, 26.890, 10621.570, 348.118, 52836.817 23/07/12,11:26:02,18,06,2, 11.8,1,1, 26.890, 10621.591, 348.094, 52836.791 23/07/12,11:26:02,19,06,2, 11.8,1,1, 26.890, 10621.558, 348.085, 52836.757 23/07/12,11:26:03,00,07,2, 11.9,1,1, 26.886, 10621.555, 348.085, 52836.757 23/07/12,11:26:03,01,07,2, 11.9,1,1, 26.886, 10621.594, 348.085, 52836.827 23/07/12,11:26:03,02,07,2, 11.9,1,1, 26.886, 10621.560, 348.105, 52836.823 23/07/12,11:26:03,03,07,2, 11.9,1,1, 26.886, 10621.584, 348.085, 52836.827 23/07/12,11:26:03,04,07,2, 11.9,1,1, 26.886, 10621.596, 348.123, 52836.839 23/07/12,11:26:03,05,07,2, 11.9,1,1, 26.886, 10621.603, 348.112, 52836.835 23/07/12,11:26:03,06,07,2, 11.9,1,1, 26.886, 10621.570, 348.081, 52836.825 23/07/12,11:26:03,07,07,2, 11.9,1,1, 26.886, 10621.582, 348.097, 52836.851 23/07/12,11:26:03,08,07,2, 11.9,1,1, 26.886, 10621.571, 348.101, 52836.815 23/07/12,11:26:03,09,07,2, 11.9,1,1, 26.886, 10621.583, 348.090, 52836.844 23/07/12,11:26:03,10,07,2, 11.9,1,1, 26.886, 10621.604, 348.087, 52836.816 23/07/12,11:26:03,11,07,2, 11.9,1,1, 26.886, 10621.592, 348.069, 52836.817 23/07/12,11:26:03,12,07,2, 11.9,1,1, 26.886, 10621.607, 348.089, 52836.865 23/07/12,11:26:03,13,07,2, 11.9,1,1, 26.886, 10621.593, 348.091, 52836.828 23/07/12,11:26:03,14,07,2, 11.9,1,1, 26.886, 10621.580, 348.066, 52836.805 23/07/12,11:26:03,15,07,2, 11.9,1,1, 26.886, 10621.604, 348.100, 52836.864 23/07/12,11:26:03,16,07,2, 11.9,1,1, 26.886, 10621.581, 348.055, 52836.800 23/07/12,11:26:03,17,07,2, 11.9,1,1, 26.886, 10621.590, 348.081, 52836.865 23/07/12,11:26:03,18,07,2, 11.9,1,1, 26.886, 10621.595, 348.086, 52836.834 23/07/12,11:26:03,19,07,2, 11.9,1,1, 26.886, 10621.595, 348.075, 52836.830 23/07/12,11:26:04,00,06,2, 11.9,1,1, 26.889, 10621.588, 348.075, 52836.830 23/07/12,11:26:04,01,06,2, 11.9,1,1, 26.889, 10621.613, 348.051, 52836.809 23/07/12,11:26:04,02,06,2, 11.9,1,1, 26.889, 10621.607, 348.039, 52836.795 23/07/12,11:26:04,03,06,2, 11.9,1,1, 26.889, 10621.603, 348.083, 52836.839 23/07/12,11:26:04,04,06,2, 11.9,1,1, 26.889, 10621.608, 348.041, 52836.806 23/07/12,11:26:04,05,06,2, 11.9,1,1, 26.889, 10621.626, 348.060, 52836.806 23/07/12,11:26:04,06,06,2, 11.9,1,1, 26.889, 10621.617, 348.080, 52836.801 23/07/12,11:26:04,07,06,2, 11.9,1,1, 26.889, 10621.612, 348.041, 52836.817 23/07/12,11:26:04,08,06,2, 11.9,1,1, 26.889, 10621.643, 348.055, 52836.848 23/07/12,11:26:04,09,06,2, 11.9,1,1, 26.889, 10621.641, 348.043, 52836.825 23/07/12,11:26:04,10,06,2, 11.9,1,1, 26.889, 10621.613, 348.048, 52836.819 23/07/12,11:26:04,11,06,2, 11.9,1,1, 26.889, 10621.629, 348.073, 52836.832 23/07/12,11:26:04,12,06,2, 11.9,1,1, 26.889, 10621.622, 348.040, 52836.799 23/07/12,11:26:04,13,06,2, 11.9,1,1, 26.889, 10621.631, 348.056, 52836.741 23/07/12,11:26:04,14,06,2, 11.9,1,1, 26.889, 10621.655, 348.046, 52836.832 23/07/12,11:26:04,15,06,2, 11.9,1,1, 26.889, 10621.604, 348.041, 52836.793 23/07/12,11:26:04,16,06,2, 11.9,1,1, 26.889, 10621.635, 348.056, 52836.765 23/07/12,11:26:04,17,06,2, 11.9,1,1, 26.889, 10621.629, 348.032, 52836.796 23/07/12,11:26:04,18,06,2, 11.9,1,1, 26.889, 10621.640, 348.044, 52836.785 23/07/12,11:26:04,19,06,2, 11.9,1,1, 26.889, 10621.621, 348.041, 52836.796 23/07/12,11:26:05,00,06,2, 11.9,1,1, 26.892, 10621.613, 348.041, 52836.796 23/07/12,11:26:05,01,06,2, 11.9,1,1, 26.892, 10621.656, 348.056, 52836.776 23/07/12,11:26:05,02,06,2, 11.9,1,1, 26.892, 10621.633, 348.036, 52836.803 23/07/12,11:26:05,03,06,2, 11.9,1,1, 26.892, 10621.641, 348.011, 52836.785 23/07/12,11:26:05,04,06,2, 11.9,1,1, 26.892, 10621.639, 348.035, 52836.796 23/07/12,11:26:05,05,06,2, 11.9,1,1, 26.892, 10621.614, 348.022, 52836.803 23/07/12,11:26:05,06,06,2, 11.9,1,1, 26.892, 10621.617, 348.038, 52836.805 23/07/12,11:26:05,07,06,2, 11.9,1,1, 26.892, 10621.621, 348.046, 52836.823 23/07/12,11:26:05,08,06,2, 11.9,1,1, 26.892, 10621.611, 347.987, 52836.813 23/07/12,11:26:05,09,06,2, 11.9,1,1, 26.892, 10621.624, 348.022, 52836.883 23/07/12,11:26:05,10,06,2, 11.9,1,1, 26.892, 10621.625, 347.999, 52836.827 23/07/12,11:26:05,11,06,2, 11.9,1,1, 26.892, 10621.630, 348.019, 52836.828 23/07/12,11:26:05,12,06,2, 11.9,1,1, 26.892, 10621.642, 348.030, 52836.867 23/07/12,11:26:05,13,06,2, 11.9,1,1, 26.892, 10621.627, 348.006, 52836.831 23/07/12,11:26:05,14,06,2, 11.9,1,1, 26.892, 10621.609, 348.034, 52836.893 23/07/12,11:26:05,15,06,2, 11.9,1,1, 26.892, 10621.625, 348.022, 52836.812 23/07/12,11:26:05,16,06,2, 11.9,1,1, 26.892, 10621.631, 348.016, 52836.820 23/07/12,11:26:05,17,06,2, 11.9,1,1, 26.892, 10621.634, 348.033, 52836.913 23/07/12,11:26:05,18,06,2, 11.9,1,1, 26.892, 10621.627, 348.022, 52836.778 23/07/12,11:26:05,19,06,2, 11.9,1,1, 26.892, 10621.642, 348.010, 52836.848 23/07/12,11:26:06,00,06,2, 11.9,1,1, 26.892, 10621.638, 348.010, 52836.848 23/07/12,11:26:06,01,06,2, 11.9,1,1, 26.892, 10621.620, 347.982, 52836.829 23/07/12,11:26:06,02,06,2, 11.9,1,1, 26.892, 10621.664, 348.024, 52836.833 23/07/12,11:26:06,03,06,2, 11.9,1,1, 26.892, 10621.610, 348.011, 52836.795 23/07/12,11:26:06,04,06,2, 11.9,1,1, 26.892, 10621.635, 348.016, 52836.801 23/07/12,11:26:06,05,06,2, 11.9,1,1, 26.892, 10621.641, 348.042, 52836.808 23/07/12,11:26:06,06,06,2, 11.9,1,1, 26.892, 10621.619, 348.001, 52836.806 23/07/12,11:26:06,07,06,2, 11.9,1,1, 26.892, 10621.639, 348.016, 52836.842 23/07/12,11:26:06,08,06,2, 11.9,1,1, 26.892, 10621.655, 348.023, 52836.847 23/07/12,11:26:06,09,06,2, 11.9,1,1, 26.892, 10621.640, 348.007, 52836.869 23/07/12,11:26:06,10,06,2, 11.9,1,1, 26.892, 10621.651, 348.036, 52836.853 23/07/12,11:26:06,11,06,2, 11.9,1,1, 26.892, 10621.618, 348.027, 52836.866 23/07/12,11:26:06,12,06,2, 11.9,1,1, 26.892, 10621.603, 347.995, 52836.877 23/07/12,11:26:06,13,06,2, 11.9,1,1, 26.892, 10621.664, 348.010, 52836.852 23/07/12,11:26:06,14,06,2, 11.9,1,1, 26.892, 10621.632, 348.004, 52836.852 23/07/12,11:26:06,15,06,2, 11.9,1,1, 26.892, 10621.638, 348.030, 52836.797 23/07/12,11:26:06,16,06,2, 11.9,1,1, 26.892, 10621.645, 348.027, 52836.814 23/07/12,11:26:06,17,06,2, 11.9,1,1, 26.892, 10621.634, 348.015, 52836.838 23/07/12,11:26:06,18,06,2, 11.9,1,1, 26.892, 10621.641, 348.046, 52836.834 23/07/12,11:26:06,19,06,2, 11.9,1,1, 26.892, 10621.637, 348.021, 52836.832 23/07/12,11:26:07,00,07,2, 11.9,1,1, 26.890, 10621.630, 348.021, 52836.832 23/07/12,11:26:07,01,07,2, 11.9,1,1, 26.890, 10621.605, 348.056, 52836.836 23/07/12,11:26:07,02,07,2, 11.9,1,1, 26.890, 10621.612, 348.027, 52836.815 23/07/12,11:26:07,03,07,2, 11.9,1,1, 26.890, 10621.632, 348.040, 52836.846 23/07/12,11:26:07,04,07,2, 11.9,1,1, 26.890, 10621.626, 348.057, 52836.855 23/07/12,11:26:07,05,07,2, 11.9,1,1, 26.890, 10621.633, 348.007, 52836.843 23/07/12,11:26:07,06,07,2, 11.9,1,1, 26.890, 10621.619, 348.036, 52836.886 23/07/12,11:26:07,07,07,2, 11.9,1,1, 26.890, 10621.609, 348.013, 52836.852 23/07/12,11:26:07,08,07,2, 11.9,1,1, 26.890, 10621.635, 348.040, 52836.828 23/07/12,11:26:07,09,07,2, 11.9,1,1, 26.890, 10621.617, 348.044, 52836.851 23/07/12,11:26:07,10,07,2, 11.9,1,1, 26.890, 10621.618, 348.004, 52836.848 23/07/12,11:26:07,11,07,2, 11.9,1,1, 26.890, 10621.621, 348.036, 52836.846 23/07/12,11:26:07,12,07,2, 11.9,1,1, 26.890, 10621.657, 348.055, 52836.888 23/07/12,11:26:07,13,07,2, 11.9,1,1, 26.890, 10621.627, 348.003, 52836.848 23/07/12,11:26:07,14,07,2, 11.9,1,1, 26.890, 10621.642, 348.043, 52836.861 23/07/12,11:26:07,15,07,2, 11.9,1,1, 26.890, 10621.644, 348.037, 52836.898 23/07/12,11:26:07,16,07,2, 11.9,1,1, 26.890, 10621.653, 348.047, 52836.871 23/07/12,11:26:07,17,07,2, 11.9,1,1, 26.890, 10621.639, 348.046, 52836.860 23/07/12,11:26:07,18,07,2, 11.9,1,1, 26.890, 10621.645, 348.004, 52836.822 23/07/12,11:26:07,19,07,2, 11.9,1,1, 26.890, 10621.651, 348.042, 52836.846 23/07/12,11:26:08,00,06,2, 11.8,1,1, 26.887, 10621.647, 348.042, 52836.846 23/07/12,11:26:08,01,06,2, 11.8,1,1, 26.887, 10621.613, 348.021, 52836.825 23/07/12,11:26:08,02,06,2, 11.8,1,1, 26.887, 10621.646, 348.043, 52836.866 23/07/12,11:26:08,03,06,2, 11.8,1,1, 26.887, 10621.657, 348.043, 52836.851 23/07/12,11:26:08,04,06,2, 11.8,1,1, 26.887, 10621.649, 348.026, 52836.878 23/07/12,11:26:08,05,06,2, 11.8,1,1, 26.887, 10621.686, 348.059, 52836.861 23/07/12,11:26:08,06,06,2, 11.8,1,1, 26.887, 10621.643, 348.028, 52836.816 23/07/12,11:26:08,07,06,2, 11.8,1,1, 26.887, 10621.653, 348.022, 52836.874 23/07/12,11:26:08,08,06,2, 11.8,1,1, 26.887, 10621.649, 348.034, 52836.867 23/07/12,11:26:08,09,06,2, 11.8,1,1, 26.887, 10621.664, 348.023, 52836.869 23/07/12,11:26:08,10,06,2, 11.8,1,1, 26.887, 10621.648, 348.052, 52836.860 23/07/12,11:26:08,11,06,2, 11.8,1,1, 26.887, 10621.638, 348.055, 52836.808 23/07/12,11:26:08,12,06,2, 11.8,1,1, 26.887, 10621.670, 348.020, 52836.838 23/07/12,11:26:08,13,06,2, 11.8,1,1, 26.887, 10621.657, 348.054, 52836.867 23/07/12,11:26:08,14,06,2, 11.8,1,1, 26.887, 10621.642, 348.025, 52836.826 23/07/12,11:26:08,15,06,2, 11.8,1,1, 26.887, 10621.649, 348.031, 52836.810 23/07/12,11:26:08,16,06,2, 11.8,1,1, 26.887, 10621.663, 348.053, 52836.844 23/07/12,11:26:08,17,06,2, 11.8,1,1, 26.887, 10621.631, 348.022, 52836.831 23/07/12,11:26:08,18,06,2, 11.8,1,1, 26.887, 10621.669, 347.999, 52836.886 23/07/12,11:26:08,19,06,2, 11.8,1,1, 26.887, 10621.680, 348.050, 52836.878 23/07/12,11:26:09,00,06,2, 11.9,1,1, 26.891, 10621.680, 348.050, 52836.878 23/07/12,11:26:09,01,06,2, 11.9,1,1, 26.891, 10621.702, 348.049, 52836.877 23/07/12,11:26:09,02,06,2, 11.9,1,1, 26.891, 10621.660, 348.069, 52836.887 23/07/12,11:26:09,03,06,2, 11.9,1,1, 26.891, 10621.667, 348.023, 52836.871 23/07/12,11:26:09,04,06,2, 11.9,1,1, 26.891, 10621.671, 348.068, 52836.877 23/07/12,11:26:09,05,06,2, 11.9,1,1, 26.891, 10621.656, 348.032, 52836.876 23/07/12,11:26:09,06,06,2, 11.9,1,1, 26.891, 10621.690, 348.021, 52836.813 23/07/12,11:26:09,07,06,2, 11.9,1,1, 26.891, 10621.680, 348.045, 52836.893 23/07/12,11:26:09,08,06,2, 11.9,1,1, 26.891, 10621.661, 348.002, 52836.868 23/07/12,11:26:09,09,06,2, 11.9,1,1, 26.891, 10621.685, 348.019, 52836.872 23/07/12,11:26:09,10,06,2, 11.9,1,1, 26.891, 10621.689, 348.055, 52836.857 23/07/12,11:26:09,11,06,2, 11.9,1,1, 26.891, 10621.688, 348.018, 52836.792 23/07/12,11:26:09,12,06,2, 11.9,1,1, 26.891, 10621.682, 348.028, 52836.858 23/07/12,11:26:09,13,06,2, 11.9,1,1, 26.891, 10621.679, 348.019, 52836.874 23/07/12,11:26:09,14,06,2, 11.9,1,1, 26.891, 10621.684, 347.982, 52836.847 23/07/12,11:26:09,15,06,2, 11.9,1,1, 26.891, 10621.689, 348.038, 52836.887 23/07/12,11:26:09,16,06,2, 11.9,1,1, 26.891, 10621.697, 348.012, 52836.866 23/07/12,11:26:09,17,06,2, 11.9,1,1, 26.891, 10621.685, 348.047, 52836.910 23/07/12,11:26:09,18,06,2, 11.9,1,1, 26.891, 10621.705, 348.043, 52836.867 23/07/12,11:26:09,19,06,2, 11.9,1,1, 26.891, 10621.685, 348.021, 52836.901 23/07/12,11:26:10,00,06,2, 11.9,1,1, 26.893, 10621.680, 348.021, 52836.901 23/07/12,11:26:10,01,06,2, 11.9,1,1, 26.893, 10621.693, 348.028, 52836.910 23/07/12,11:26:10,02,06,2, 11.9,1,1, 26.893, 10621.686, 348.006, 52836.841 23/07/12,11:26:10,03,06,2, 11.9,1,1, 26.893, 10621.685, 348.043, 52836.928 23/07/12,11:26:10,04,06,2, 11.9,1,1, 26.893, 10621.692, 348.008, 52836.869 23/07/12,11:26:10,05,06,2, 11.9,1,1, 26.893, 10621.703, 347.993, 52836.835 23/07/12,11:26:10,06,06,2, 11.9,1,1, 26.893, 10621.700, 348.012, 52836.925 23/07/12,11:26:10,07,06,2, 11.9,1,1, 26.893, 10621.712, 347.987, 52836.881 23/07/12,11:26:10,08,06,2, 11.9,1,1, 26.893, 10621.714, 348.005, 52836.851 23/07/12,11:26:10,09,06,2, 11.9,1,1, 26.893, 10621.704, 348.036, 52836.899 23/07/12,11:26:10,10,06,2, 11.9,1,1, 26.893, 10621.701, 348.002, 52836.862 23/07/12,11:26:10,11,06,2, 11.9,1,1, 26.893, 10621.711, 348.018, 52836.890 23/07/12,11:26:10,12,06,2, 11.9,1,1, 26.893, 10621.707, 348.034, 52836.880 23/07/12,11:26:10,13,06,2, 11.9,1,1, 26.893, 10621.702, 348.016, 52836.884 23/07/12,11:26:10,14,06,2, 11.9,1,1, 26.893, 10621.711, 348.037, 52836.929 23/07/12,11:26:10,15,06,2, 11.9,1,1, 26.893, 10621.674, 348.009, 52836.921 23/07/12,11:26:10,16,06,2, 11.9,1,1, 26.893, 10621.714, 348.029, 52836.896 23/07/12,11:26:10,17,06,2, 11.9,1,1, 26.893, 10621.731, 348.018, 52836.884 23/07/12,11:26:10,18,06,2, 11.9,1,1, 26.893, 10621.698, 348.005, 52836.899 23/07/12,11:26:10,19,06,2, 11.9,1,1, 26.893, 10621.734, 348.033, 52836.902 23/07/12,11:26:11,00,06,2, 11.9,1,1, 26.894, 10621.730, 348.033, 52836.902 23/07/12,11:26:11,01,06,2, 11.9,1,1, 26.894, 10621.721, 348.008, 52836.868 23/07/12,11:26:11,02,06,2, 11.9,1,1, 26.894, 10621.743, 348.019, 52836.896 23/07/12,11:26:11,03,06,2, 11.9,1,1, 26.894, 10621.740, 348.042, 52836.931 23/07/12,11:26:11,04,06,2, 11.9,1,1, 26.894, 10621.732, 348.016, 52836.875 23/07/12,11:26:11,05,06,2, 11.9,1,1, 26.894, 10621.713, 348.032, 52836.863 23/07/12,11:26:11,06,06,2, 11.9,1,1, 26.894, 10621.716, 348.006, 52836.863 23/07/12,11:26:11,07,06,2, 11.9,1,1, 26.894, 10621.736, 347.996, 52836.887 23/07/12,11:26:11,08,06,2, 11.9,1,1, 26.894, 10621.724, 348.034, 52836.932 23/07/12,11:26:11,09,06,2, 11.9,1,1, 26.894, 10621.766, 348.006, 52836.860 23/07/12,11:26:11,10,06,2, 11.9,1,1, 26.894, 10621.755, 348.028, 52836.895 23/07/12,11:26:11,11,06,2, 11.9,1,1, 26.894, 10621.737, 348.035, 52836.921 23/07/12,11:26:11,12,06,2, 11.9,1,1, 26.894, 10621.747, 348.008, 52836.908 23/07/12,11:26:11,13,06,2, 11.9,1,1, 26.894, 10621.755, 348.007, 52836.958 23/07/12,11:26:11,14,06,2, 11.9,1,1, 26.894, 10621.740, 347.992, 52836.896 23/07/12,11:26:11,15,06,2, 11.9,1,1, 26.894, 10621.778, 347.996, 52836.879 23/07/12,11:26:11,16,06,2, 11.9,1,1, 26.894, 10621.744, 348.036, 52836.967 23/07/12,11:26:11,17,06,2, 11.9,1,1, 26.894, 10621.738, 347.993, 52836.912 23/07/12,11:26:11,18,06,2, 11.9,1,1, 26.894, 10621.759, 347.991, 52836.910 23/07/12,11:26:11,19,06,2, 11.9,1,1, 26.894, 10621.739, 348.014, 52836.900 23/07/12,11:26:12,00,06,2, 11.8,1,1, 26.887, 10621.738, 348.014, 52836.900 23/07/12,11:26:12,01,06,2, 11.8,1,1, 26.887, 10621.792, 347.984, 52836.915 23/07/12,11:26:12,02,06,2, 11.8,1,1, 26.887, 10621.787, 348.012, 52836.944 23/07/12,11:26:12,03,06,2, 11.8,1,1, 26.887, 10621.770, 348.002, 52836.881 23/07/12,11:26:12,04,06,2, 11.8,1,1, 26.887, 10621.782, 348.025, 52836.911 23/07/12,11:26:12,05,06,2, 11.8,1,1, 26.887, 10621.788, 348.039, 52836.953 23/07/12,11:26:12,06,06,2, 11.8,1,1, 26.887, 10621.763, 347.992, 52836.909 23/07/12,11:26:12,07,06,2, 11.8,1,1, 26.887, 10621.772, 348.024, 52836.919 23/07/12,11:26:12,08,06,2, 11.8,1,1, 26.887, 10621.783, 348.009, 52836.887 23/07/12,11:26:12,09,06,2, 11.8,1,1, 26.887, 10621.782, 347.984, 52836.936 23/07/12,11:26:12,10,06,2, 11.8,1,1, 26.887, 10621.774, 348.031, 52836.920 23/07/12,11:26:12,11,06,2, 11.8,1,1, 26.887, 10621.766, 348.011, 52836.929 23/07/12,11:26:12,12,06,2, 11.8,1,1, 26.887, 10621.782, 348.019, 52836.939 23/07/12,11:26:12,13,06,2, 11.8,1,1, 26.887, 10621.789, 348.030, 52836.915 23/07/12,11:26:12,14,06,2, 11.8,1,1, 26.887, 10621.776, 348.012, 52836.983 23/07/12,11:26:12,15,06,2, 11.8,1,1, 26.887, 10621.790, 348.011, 52836.957 23/07/12,11:26:12,16,06,2, 11.8,1,1, 26.887, 10621.763, 348.032, 52836.956 23/07/12,11:26:12,17,06,2, 11.8,1,1, 26.887, 10621.754, 347.983, 52836.901 23/07/12,11:26:12,18,06,2, 11.8,1,1, 26.887, 10621.785, 348.012, 52836.908 23/07/12,11:26:12,19,06,2, 11.8,1,1, 26.887, 10621.792, 348.009, 52836.922 23/07/12,11:26:13,00,06,2, 11.9,1,1, 26.894, 10621.789, 348.009, 52836.922 23/07/12,11:26:13,01,06,2, 11.9,1,1, 26.894, 10621.796, 348.014, 52836.907 23/07/12,11:26:13,02,06,2, 11.9,1,1, 26.894, 10621.807, 348.008, 52836.889 23/07/12,11:26:13,03,06,2, 11.9,1,1, 26.894, 10621.784, 348.005, 52836.900 23/07/12,11:26:13,04,06,2, 11.9,1,1, 26.894, 10621.827, 348.025, 52836.908 23/07/12,11:26:13,05,06,2, 11.9,1,1, 26.894, 10621.786, 347.998, 52836.842 23/07/12,11:26:13,06,06,2, 11.9,1,1, 26.894, 10621.803, 348.020, 52836.905 23/07/12,11:26:13,07,06,2, 11.9,1,1, 26.894, 10621.793, 348.021, 52836.939 23/07/12,11:26:13,08,06,2, 11.9,1,1, 26.894, 10621.808, 348.026, 52836.913 23/07/12,11:26:13,09,06,2, 11.9,1,1, 26.894, 10621.811, 348.001, 52836.975 23/07/12,11:26:13,10,06,2, 11.9,1,1, 26.894, 10621.814, 348.030, 52836.932 23/07/12,11:26:13,11,06,2, 11.9,1,1, 26.894, 10621.785, 348.028, 52836.951 23/07/12,11:26:13,12,06,2, 11.9,1,1, 26.894, 10621.811, 348.039, 52836.904 23/07/12,11:26:13,13,06,2, 11.9,1,1, 26.894, 10621.812, 348.022, 52836.940 23/07/12,11:26:13,14,06,2, 11.9,1,1, 26.894, 10621.801, 348.019, 52836.962 23/07/12,11:26:13,15,06,2, 11.9,1,1, 26.894, 10621.808, 348.030, 52836.954 23/07/12,11:26:13,16,06,2, 11.9,1,1, 26.894, 10621.811, 348.049, 52836.918 23/07/12,11:26:13,17,06,2, 11.9,1,1, 26.894, 10621.810, 348.035, 52836.932 23/07/12,11:26:13,18,06,2, 11.9,1,1, 26.894, 10621.829, 348.057, 52836.927 23/07/12,11:26:13,19,06,2, 11.9,1,1, 26.894, 10621.828, 348.009, 52836.959 23/07/12,11:26:14,00,06,2, 11.9,1,1, 26.891, 10621.822, 348.009, 52836.959 23/07/12,11:26:14,01,06,2, 11.9,1,1, 26.891, 10621.825, 348.044, 52836.958 23/07/12,11:26:14,02,06,2, 11.9,1,1, 26.891, 10621.806, 348.020, 52836.896 23/07/12,11:26:14,03,06,2, 11.9,1,1, 26.891, 10621.843, 348.012, 52836.937 23/07/12,11:26:14,04,06,2, 11.9,1,1, 26.891, 10621.825, 348.037, 52836.966 23/07/12,11:26:14,05,06,2, 11.9,1,1, 26.891, 10621.834, 348.036, 52836.935 23/07/12,11:26:14,06,06,2, 11.9,1,1, 26.891, 10621.831, 348.041, 52836.961 23/07/12,11:26:14,07,06,2, 11.9,1,1, 26.891, 10621.813, 348.030, 52836.987 23/07/12,11:26:14,08,06,2, 11.9,1,1, 26.891, 10621.841, 348.019, 52836.903 23/07/12,11:26:14,09,06,2, 11.9,1,1, 26.891, 10621.822, 348.049, 52836.992 23/07/12,11:26:14,10,06,2, 11.9,1,1, 26.891, 10621.833, 348.037, 52836.939 23/07/12,11:26:14,11,06,2, 11.9,1,1, 26.891, 10621.820, 348.004, 52836.913 23/07/12,11:26:14,12,06,2, 11.9,1,1, 26.891, 10621.826, 348.045, 52836.983 23/07/12,11:26:14,13,06,2, 11.9,1,1, 26.891, 10621.834, 348.013, 52836.916 23/07/12,11:26:14,14,06,2, 11.9,1,1, 26.891, 10621.839, 348.007, 52836.983 23/07/12,11:26:14,15,06,2, 11.9,1,1, 26.891, 10621.863, 348.060, 52836.956 23/07/12,11:26:14,16,06,2, 11.9,1,1, 26.891, 10621.871, 348.042, 52836.959 23/07/12,11:26:14,17,06,2, 11.9,1,1, 26.891, 10621.839, 348.026, 52836.956 23/07/12,11:26:14,18,06,2, 11.9,1,1, 26.891, 10621.867, 348.011, 52836.902 23/07/12,11:26:14,19,06,2, 11.9,1,1, 26.891, 10621.845, 348.002, 52836.903 23/07/12,11:26:15,00,06,2, 11.9,1,1, 26.890, 10621.839, 348.002, 52836.903 23/07/12,11:26:15,01,06,2, 11.9,1,1, 26.890, 10621.844, 348.042, 52836.967 23/07/12,11:26:15,02,06,2, 11.9,1,1, 26.890, 10621.832, 348.026, 52836.979 23/07/12,11:26:15,03,06,2, 11.9,1,1, 26.890, 10621.811, 348.026, 52836.943 23/07/12,11:26:15,04,06,2, 11.9,1,1, 26.890, 10621.832, 348.032, 52836.984 23/07/12,11:26:15,05,06,2, 11.9,1,1, 26.890, 10621.848, 348.030, 52836.991 23/07/12,11:26:15,06,06,2, 11.9,1,1, 26.890, 10621.877, 348.050, 52836.998 23/07/12,11:26:15,07,06,2, 11.9,1,1, 26.890, 10621.870, 348.085, 52837.003 23/07/12,11:26:15,08,06,2, 11.9,1,1, 26.890, 10621.868, 348.027, 52836.967 23/07/12,11:26:15,09,06,2, 11.9,1,1, 26.890, 10621.860, 348.042, 52836.973 23/07/12,11:26:15,10,06,2, 11.9,1,1, 26.890, 10621.866, 348.031, 52836.925 23/07/12,11:26:15,11,06,2, 11.9,1,1, 26.890, 10621.842, 348.025, 52836.964 23/07/12,11:26:15,12,06,2, 11.9,1,1, 26.890, 10621.866, 348.061, 52836.998 23/07/12,11:26:15,13,06,2, 11.9,1,1, 26.890, 10621.866, 348.038, 52836.963 23/07/12,11:26:15,14,06,2, 11.9,1,1, 26.890, 10621.863, 348.029, 52836.966 23/07/12,11:26:15,15,06,2, 11.9,1,1, 26.890, 10621.873, 348.075, 52836.974 23/07/12,11:26:15,16,06,2, 11.9,1,1, 26.890, 10621.870, 348.037, 52836.939 23/07/12,11:26:15,17,06,2, 11.9,1,1, 26.890, 10621.884, 348.037, 52836.956 23/07/12,11:26:15,18,06,2, 11.9,1,1, 26.890, 10621.911, 348.054, 52836.960 23/07/12,11:26:15,19,06,2, 11.9,1,1, 26.890, 10621.876, 348.012, 52836.937 23/07/12,11:26:16,00,06,2, 11.8,1,1, 26.895, 10621.872, 348.012, 52836.937 23/07/12,11:26:16,01,06,2, 11.8,1,1, 26.895, 10621.902, 348.057, 52837.001 23/07/12,11:26:16,02,06,2, 11.8,1,1, 26.895, 10621.853, 348.028, 52836.985 23/07/12,11:26:16,03,06,2, 11.8,1,1, 26.895, 10621.858, 348.041, 52836.968 23/07/12,11:26:16,04,06,2, 11.8,1,1, 26.895, 10621.879, 348.042, 52836.984 23/07/12,11:26:16,05,06,2, 11.8,1,1, 26.895, 10621.853, 348.020, 52836.968 23/07/12,11:26:16,06,06,2, 11.8,1,1, 26.895, 10621.880, 348.043, 52837.008 23/07/12,11:26:16,07,06,2, 11.8,1,1, 26.895, 10621.888, 348.039, 52836.952 23/07/12,11:26:16,08,06,2, 11.8,1,1, 26.895, 10621.877, 348.024, 52836.924 23/07/12,11:26:16,09,06,2, 11.8,1,1, 26.895, 10621.896, 348.044, 52836.987 23/07/12,11:26:16,10,06,2, 11.8,1,1, 26.895, 10621.875, 348.046, 52836.965 23/07/12,11:26:16,11,06,2, 11.8,1,1, 26.895, 10621.885, 348.018, 52836.941 23/07/12,11:26:16,12,06,2, 11.8,1,1, 26.895, 10621.883, 348.065, 52836.985 23/07/12,11:26:16,13,06,2, 11.8,1,1, 26.895, 10621.888, 348.059, 52836.923 23/07/12,11:26:16,14,06,2, 11.8,1,1, 26.895, 10621.923, 348.038, 52836.984 23/07/12,11:26:16,15,06,2, 11.8,1,1, 26.895, 10621.897, 348.036, 52836.989 23/07/12,11:26:16,16,06,2, 11.8,1,1, 26.895, 10621.881, 348.041, 52836.919 23/07/12,11:26:16,17,06,2, 11.8,1,1, 26.895, 10621.904, 348.036, 52836.982 23/07/12,11:26:16,18,06,2, 11.8,1,1, 26.895, 10621.906, 348.045, 52836.936 23/07/12,11:26:16,19,06,2, 11.8,1,1, 26.895, 10621.911, 348.047, 52836.992 23/07/12,11:26:17,00,07,2, 11.9,1,1, 26.891, 10621.905, 348.047, 52836.992 23/07/12,11:26:17,01,07,2, 11.9,1,1, 26.891, 10621.904, 348.063, 52836.957 23/07/12,11:26:17,02,07,2, 11.9,1,1, 26.891, 10621.921, 348.055, 52836.968 23/07/12,11:26:17,03,07,2, 11.9,1,1, 26.891, 10621.891, 348.054, 52836.982 23/07/12,11:26:17,04,07,2, 11.9,1,1, 26.891, 10621.919, 348.067, 52836.957 23/07/12,11:26:17,05,07,2, 11.9,1,1, 26.891, 10621.916, 348.037, 52836.983 23/07/12,11:26:17,06,07,2, 11.9,1,1, 26.891, 10621.904, 348.045, 52836.973 23/07/12,11:26:17,07,07,2, 11.9,1,1, 26.891, 10621.920, 348.053, 52836.995 23/07/12,11:26:17,08,07,2, 11.9,1,1, 26.891, 10621.927, 348.054, 52836.998 23/07/12,11:26:17,09,07,2, 11.9,1,1, 26.891, 10621.927, 348.027, 52836.977 23/07/12,11:26:17,10,07,2, 11.9,1,1, 26.891, 10621.941, 348.095, 52837.024 23/07/12,11:26:17,11,07,2, 11.9,1,1, 26.891, 10621.908, 348.050, 52836.983 23/07/12,11:26:17,12,07,2, 11.9,1,1, 26.891, 10621.928, 348.048, 52836.964 23/07/12,11:26:17,13,07,2, 11.9,1,1, 26.891, 10621.932, 348.074, 52836.985 23/07/12,11:26:17,14,07,2, 11.9,1,1, 26.891, 10621.937, 348.041, 52836.986 23/07/12,11:26:17,15,07,2, 11.9,1,1, 26.891, 10621.943, 348.050, 52837.013 23/07/12,11:26:17,16,07,2, 11.9,1,1, 26.891, 10621.950, 348.073, 52837.010 23/07/12,11:26:17,17,07,2, 11.9,1,1, 26.891, 10621.902, 348.049, 52837.001 23/07/12,11:26:17,18,07,2, 11.9,1,1, 26.891, 10621.910, 348.060, 52836.955 23/07/12,11:26:17,19,07,2, 11.9,1,1, 26.891, 10621.926, 348.085, 52837.017 23/07/12,11:26:18,00,06,2, 11.9,1,1, 26.893, 10621.922, 348.085, 52837.017 23/07/12,11:26:18,01,06,2, 11.9,1,1, 26.893, 10621.938, 348.051, 52836.995 23/07/12,11:26:18,02,06,2, 11.9,1,1, 26.893, 10621.971, 348.093, 52837.018 23/07/12,11:26:18,03,06,2, 11.9,1,1, 26.893, 10621.963, 348.060, 52837.008 23/07/12,11:26:18,04,06,2, 11.9,1,1, 26.893, 10621.970, 348.095, 52836.992 23/07/12,11:26:18,05,06,2, 11.9,1,1, 26.893, 10621.951, 348.080, 52837.023 23/07/12,11:26:18,06,06,2, 11.9,1,1, 26.893, 10621.932, 348.063, 52837.016 23/07/12,11:26:18,07,06,2, 11.9,1,1, 26.893, 10621.954, 348.055, 52836.987 23/07/12,11:26:18,08,06,2, 11.9,1,1, 26.893, 10621.954, 348.076, 52836.989 23/07/12,11:26:18,09,06,2, 11.9,1,1, 26.893, 10621.970, 348.036, 52836.957 23/07/12,11:26:18,10,06,2, 11.9,1,1, 26.893, 10621.965, 348.084, 52837.013 23/07/12,11:26:18,11,06,2, 11.9,1,1, 26.893, 10621.976, 348.110, 52837.036 23/07/12,11:26:18,12,06,2, 11.9,1,1, 26.893, 10621.964, 348.067, 52836.971 23/07/12,11:26:18,13,06,2, 11.9,1,1, 26.893, 10621.963, 348.099, 52836.999 23/07/12,11:26:18,14,06,2, 11.9,1,1, 26.893, 10621.968, 348.099, 52837.037 23/07/12,11:26:18,15,06,2, 11.9,1,1, 26.893, 10621.964, 348.057, 52836.985 23/07/12,11:26:18,16,06,2, 11.9,1,1, 26.893, 10621.978, 348.102, 52837.022 23/07/12,11:26:18,17,06,2, 11.9,1,1, 26.893, 10621.980, 348.100, 52837.017 23/07/12,11:26:18,18,06,2, 11.9,1,1, 26.893, 10621.966, 348.087, 52836.999 23/07/12,11:26:18,19,06,2, 11.9,1,1, 26.893, 10621.992, 348.108, 52837.002 23/07/12,11:26:19,00,07,2, 11.9,1,1, 26.895, 10621.989, 348.108, 52837.002 23/07/12,11:26:19,01,07,2, 11.9,1,1, 26.895, 10621.998, 348.098, 52836.982 23/07/12,11:26:19,02,07,2, 11.9,1,1, 26.895, 10621.990, 348.135, 52837.007 23/07/12,11:26:19,03,07,2, 11.9,1,1, 26.895, 10621.986, 348.122, 52837.029 23/07/12,11:26:19,04,07,2, 11.9,1,1, 26.895, 10621.978, 348.077, 52836.999 23/07/12,11:26:19,05,07,2, 11.9,1,1, 26.895, 10621.994, 348.098, 52837.025 23/07/12,11:26:19,06,07,2, 11.9,1,1, 26.895, 10622.001, 348.099, 52837.046 23/07/12,11:26:19,07,07,2, 11.9,1,1, 26.895, 10621.965, 348.070, 52836.957 23/07/12,11:26:19,08,07,2, 11.9,1,1, 26.895, 10621.995, 348.127, 52837.010 23/07/12,11:26:19,09,07,2, 11.9,1,1, 26.895, 10621.992, 348.094, 52836.986 23/07/12,11:26:19,10,07,2, 11.9,1,1, 26.895, 10621.997, 348.073, 52836.970 23/07/12,11:26:19,11,07,2, 11.9,1,1, 26.895, 10622.008, 348.098, 52837.004 23/07/12,11:26:19,12,07,2, 11.9,1,1, 26.895, 10622.029, 348.112, 52837.048 23/07/12,11:26:19,13,07,2, 11.9,1,1, 26.895, 10622.019, 348.086, 52836.994 23/07/12,11:26:19,14,07,2, 11.9,1,1, 26.895, 10622.036, 348.113, 52837.048 23/07/12,11:26:19,15,07,2, 11.9,1,1, 26.895, 10622.050, 348.128, 52837.043 23/07/12,11:26:19,16,07,2, 11.9,1,1, 26.895, 10622.035, 348.087, 52837.026 23/07/12,11:26:19,17,07,2, 11.9,1,1, 26.895, 10622.019, 348.147, 52837.077 23/07/12,11:26:19,18,07,2, 11.9,1,1, 26.895, 10622.035, 348.110, 52837.062 23/07/12,11:26:19,19,07,2, 11.9,1,1, 26.895, 10622.036, 348.123, 52837.005 23/07/12,11:26:20,00,07,2, 11.9,1,1, 26.894, 10622.030, 348.123, 52837.005 23/07/12,11:26:20,01,07,2, 11.9,1,1, 26.894, 10622.011, 348.111, 52836.995 23/07/12,11:26:20,02,07,2, 11.9,1,1, 26.894, 10622.045, 348.115, 52837.055 23/07/12,11:26:20,03,07,2, 11.9,1,1, 26.894, 10622.036, 348.112, 52837.035 23/07/12,11:26:20,04,07,2, 11.9,1,1, 26.894, 10622.063, 348.100, 52837.044 23/07/12,11:26:20,05,07,2, 11.9,1,1, 26.894, 10622.030, 348.099, 52837.037 23/07/12,11:26:20,06,07,2, 11.9,1,1, 26.894, 10622.062, 348.128, 52837.037 23/07/12,11:26:20,07,07,2, 11.9,1,1, 26.894, 10622.065, 348.126, 52837.036 23/07/12,11:26:20,08,07,2, 11.9,1,1, 26.894, 10622.051, 348.088, 52837.021 23/07/12,11:26:20,09,07,2, 11.9,1,1, 26.894, 10622.092, 348.117, 52837.051 23/07/12,11:26:20,10,07,2, 11.9,1,1, 26.894, 10622.053, 348.121, 52837.030 23/07/12,11:26:20,11,07,2, 11.9,1,1, 26.894, 10622.074, 348.111, 52837.028 23/07/12,11:26:20,12,07,2, 11.9,1,1, 26.894, 10622.070, 348.130, 52837.065 23/07/12,11:26:20,13,07,2, 11.9,1,1, 26.894, 10622.058, 348.107, 52836.985 23/07/12,11:26:20,14,07,2, 11.9,1,1, 26.894, 10622.066, 348.097, 52836.981 23/07/12,11:26:20,15,07,2, 11.9,1,1, 26.894, 10622.058, 348.126, 52836.990 23/07/12,11:26:20,16,07,2, 11.9,1,1, 26.894, 10622.061, 348.144, 52837.016 23/07/12,11:26:20,17,07,2, 11.9,1,1, 26.894, 10622.040, 348.113, 52837.029 23/07/12,11:26:20,18,07,2, 11.9,1,1, 26.894, 10622.080, 348.134, 52837.030 23/07/12,11:26:20,19,07,2, 11.9,1,1, 26.894, 10622.089, 348.103, 52837.011 23/07/12,11:26:21,00,08,2, 11.9,1,1, 26.891, 10622.089, 348.103, 52837.011 23/07/12,11:26:21,01,08,2, 11.9,1,1, 26.891, 10622.094, 348.127, 52837.028 23/07/12,11:26:21,02,08,2, 11.9,1,1, 26.891, 10622.098, 348.145, 52837.048 23/07/12,11:26:21,03,08,2, 11.9,1,1, 26.891, 10622.085, 348.100, 52837.032 23/07/12,11:26:21,04,08,2, 11.9,1,1, 26.891, 10622.114, 348.112, 52837.009 23/07/12,11:26:21,05,08,2, 11.9,1,1, 26.891, 10622.098, 348.130, 52836.997 23/07/12,11:26:21,06,08,2, 11.9,1,1, 26.891, 10622.084, 348.115, 52837.032 23/07/12,11:26:21,07,08,2, 11.9,1,1, 26.891, 10622.068, 348.147, 52837.036 23/07/12,11:26:21,08,08,2, 11.9,1,1, 26.891, 10622.084, 348.140, 52837.017 23/07/12,11:26:21,09,08,2, 11.9,1,1, 26.891, 10622.107, 348.111, 52836.978 23/07/12,11:26:21,10,08,2, 11.9,1,1, 26.891, 10622.103, 348.139, 52837.038 23/07/12,11:26:21,11,08,2, 11.9,1,1, 26.891, 10622.085, 348.121, 52837.025 23/07/12,11:26:21,12,08,2, 11.9,1,1, 26.891, 10622.083, 348.110, 52837.008 23/07/12,11:26:21,13,08,2, 11.9,1,1, 26.891, 10622.067, 348.142, 52837.041 23/07/12,11:26:21,14,08,2, 11.9,1,1, 26.891, 10622.082, 348.140, 52837.031 23/07/12,11:26:21,15,08,2, 11.9,1,1, 26.891, 10622.108, 348.127, 52837.012 23/07/12,11:26:21,16,08,2, 11.9,1,1, 26.891, 10622.107, 348.148, 52837.048 23/07/12,11:26:21,17,08,2, 11.9,1,1, 26.891, 10622.093, 348.156, 52837.015 23/07/12,11:26:21,18,08,2, 11.9,1,1, 26.891, 10622.095, 348.114, 52837.017 23/07/12,11:26:21,19,08,2, 11.9,1,1, 26.891, 10622.107, 348.129, 52837.059 23/07/12,11:26:22,00,08,2, 11.9,1,1, 26.893, 10622.106, 348.129, 52837.059 23/07/12,11:26:22,01,08,2, 11.9,1,1, 26.893, 10622.105, 348.114, 52837.049 23/07/12,11:26:22,02,08,2, 11.9,1,1, 26.893, 10622.110, 348.147, 52837.054 23/07/12,11:26:22,03,08,2, 11.9,1,1, 26.893, 10622.130, 348.138, 52837.049 23/07/12,11:26:22,04,08,2, 11.9,1,1, 26.893, 10622.095, 348.114, 52837.035 23/07/12,11:26:22,05,08,2, 11.9,1,1, 26.893, 10622.098, 348.128, 52837.050 23/07/12,11:26:22,06,08,2, 11.9,1,1, 26.893, 10622.092, 348.150, 52837.040 23/07/12,11:26:22,07,08,2, 11.9,1,1, 26.893, 10622.109, 348.096, 52837.023 23/07/12,11:26:22,08,08,2, 11.9,1,1, 26.893, 10622.121, 348.148, 52837.011 23/07/12,11:26:22,09,08,2, 11.9,1,1, 26.893, 10622.109, 348.161, 52837.047 23/07/12,11:26:22,10,08,2, 11.9,1,1, 26.893, 10622.136, 348.141, 52837.001 23/07/12,11:26:22,11,08,2, 11.9,1,1, 26.893, 10622.142, 348.151, 52837.085 23/07/12,11:26:22,12,08,2, 11.9,1,1, 26.893, 10622.144, 348.154, 52837.081 23/07/12,11:26:22,13,08,2, 11.9,1,1, 26.893, 10622.107, 348.129, 52837.050 23/07/12,11:26:22,14,08,2, 11.9,1,1, 26.893, 10622.146, 348.153, 52837.068 23/07/12,11:26:22,15,08,2, 11.9,1,1, 26.893, 10622.120, 348.176, 52837.061 23/07/12,11:26:22,16,08,2, 11.9,1,1, 26.893, 10622.119, 348.123, 52836.997 23/07/12,11:26:22,17,08,2, 11.9,1,1, 26.893, 10622.149, 348.140, 52837.062 23/07/12,11:26:22,18,08,2, 11.9,1,1, 26.893, 10622.134, 348.151, 52837.035 23/07/12,11:26:22,19,08,2, 11.9,1,1, 26.893, 10622.133, 348.141, 52837.008 23/07/12,11:26:23,00,08,2, 11.8,1,1, 26.889, 10622.131, 348.141, 52837.008 23/07/12,11:26:23,01,08,2, 11.8,1,1, 26.889, 10622.159, 348.157, 52837.031 23/07/12,11:26:23,02,08,2, 11.8,1,1, 26.889, 10622.139, 348.123, 52837.060 23/07/12,11:26:23,03,08,2, 11.8,1,1, 26.889, 10622.137, 348.163, 52837.039 23/07/12,11:26:23,04,08,2, 11.8,1,1, 26.889, 10622.145, 348.170, 52837.050 23/07/12,11:26:23,05,08,2, 11.8,1,1, 26.889, 10622.152, 348.122, 52837.049 23/07/12,11:26:23,06,08,2, 11.8,1,1, 26.889, 10622.133, 348.172, 52837.019 23/07/12,11:26:23,07,08,2, 11.8,1,1, 26.889, 10622.137, 348.158, 52837.066 23/07/12,11:26:23,08,08,2, 11.8,1,1, 26.889, 10622.122, 348.122, 52837.039 23/07/12,11:26:23,09,08,2, 11.8,1,1, 26.889, 10622.140, 348.168, 52837.034 23/07/12,11:26:23,10,08,2, 11.8,1,1, 26.889, 10622.138, 348.166, 52837.067 23/07/12,11:26:23,11,08,2, 11.8,1,1, 26.889, 10622.160, 348.123, 52837.010 23/07/12,11:26:23,12,08,2, 11.8,1,1, 26.889, 10622.161, 348.162, 52837.076 23/07/12,11:26:23,13,08,2, 11.8,1,1, 26.889, 10622.138, 348.171, 52837.057 23/07/12,11:26:23,14,08,2, 11.8,1,1, 26.889, 10622.149, 348.113, 52837.026 23/07/12,11:26:23,15,08,2, 11.8,1,1, 26.889, 10622.163, 348.176, 52837.071 23/07/12,11:26:23,16,08,2, 11.8,1,1, 26.889, 10622.159, 348.168, 52837.038 23/07/12,11:26:23,17,08,2, 11.8,1,1, 26.889, 10622.157, 348.153, 52837.042 23/07/12,11:26:23,18,08,2, 11.8,1,1, 26.889, 10622.172, 348.181, 52837.042 23/07/12,11:26:23,19,08,2, 11.8,1,1, 26.889, 10622.184, 348.172, 52837.065 23/07/12,11:26:24,00,07,2, 12.0,1,1, 26.894, 10622.181, 348.172, 52837.065 23/07/12,11:26:24,01,07,2, 12.0,1,1, 26.894, 10622.178, 348.143, 52837.004 23/07/12,11:26:24,02,07,2, 12.0,1,1, 26.894, 10622.177, 348.171, 52837.065 23/07/12,11:26:24,03,07,2, 12.0,1,1, 26.894, 10622.165, 348.132, 52837.052 23/07/12,11:26:24,04,07,2, 12.0,1,1, 26.894, 10622.171, 348.147, 52837.025 23/07/12,11:26:24,05,07,2, 12.0,1,1, 26.894, 10622.181, 348.162, 52837.044 23/07/12,11:26:24,06,07,2, 12.0,1,1, 26.894, 10622.150, 348.134, 52837.028 23/07/12,11:26:24,07,07,2, 12.0,1,1, 26.894, 10622.151, 348.131, 52837.068 23/07/12,11:26:24,08,07,2, 12.0,1,1, 26.894, 10622.154, 348.145, 52837.027 23/07/12,11:26:24,09,07,2, 12.0,1,1, 26.894, 10622.137, 348.113, 52837.058 23/07/12,11:26:24,10,07,2, 12.0,1,1, 26.894, 10622.173, 348.141, 52837.069 23/07/12,11:26:24,11,07,2, 12.0,1,1, 26.894, 10622.176, 348.163, 52837.108 23/07/12,11:26:24,12,07,2, 12.0,1,1, 26.894, 10622.164, 348.141, 52837.078 23/07/12,11:26:24,13,07,2, 12.0,1,1, 26.894, 10622.187, 348.121, 52837.053 23/07/12,11:26:24,14,07,2, 12.0,1,1, 26.894, 10622.183, 348.142, 52837.049 23/07/12,11:26:24,15,07,2, 12.0,1,1, 26.894, 10622.170, 348.173, 52837.062 23/07/12,11:26:24,16,07,2, 12.0,1,1, 26.894, 10622.206, 348.171, 52837.037 23/07/12,11:26:24,17,07,2, 12.0,1,1, 26.894, 10622.181, 348.184, 52837.084 23/07/12,11:26:24,18,07,2, 12.0,1,1, 26.894, 10622.201, 348.158, 52837.045 23/07/12,11:26:24,19,07,2, 12.0,1,1, 26.894, 10622.178, 348.167, 52837.057 23/07/12,11:26:25,00,07,2, 11.9,1,1, 26.894, 10622.172, 348.167, 52837.057 23/07/12,11:26:25,01,07,2, 11.9,1,1, 26.894, 10622.185, 348.166, 52837.046 23/07/12,11:26:25,02,07,2, 11.9,1,1, 26.894, 10622.200, 348.144, 52837.059 23/07/12,11:26:25,03,07,2, 11.9,1,1, 26.894, 10622.199, 348.179, 52837.057 23/07/12,11:26:25,04,07,2, 11.9,1,1, 26.894, 10622.208, 348.177, 52837.091 23/07/12,11:26:25,05,07,2, 11.9,1,1, 26.894, 10622.218, 348.158, 52837.029 23/07/12,11:26:25,06,07,2, 11.9,1,1, 26.894, 10622.202, 348.177, 52837.000 23/07/12,11:26:25,07,07,2, 11.9,1,1, 26.894, 10622.210, 348.171, 52837.066 23/07/12,11:26:25,08,07,2, 11.9,1,1, 26.894, 10622.204, 348.170, 52837.064 23/07/12,11:26:25,09,07,2, 11.9,1,1, 26.894, 10622.203, 348.211, 52837.090 23/07/12,11:26:25,10,07,2, 11.9,1,1, 26.894, 10622.214, 348.161, 52837.075 23/07/12,11:26:25,11,07,2, 11.9,1,1, 26.894, 10622.212, 348.177, 52837.077 23/07/12,11:26:25,12,07,2, 11.9,1,1, 26.894, 10622.219, 348.196, 52837.083 23/07/12,11:26:25,13,07,2, 11.9,1,1, 26.894, 10622.223, 348.200, 52837.077 23/07/12,11:26:25,14,07,2, 11.9,1,1, 26.894, 10622.215, 348.165, 52837.041 23/07/12,11:26:25,15,07,2, 11.9,1,1, 26.894, 10622.253, 348.224, 52837.080 23/07/12,11:26:25,16,07,2, 11.9,1,1, 26.894, 10622.216, 348.218, 52837.023 23/07/12,11:26:25,17,07,2, 11.9,1,1, 26.894, 10622.230, 348.178, 52837.055 23/07/12,11:26:25,18,07,2, 11.9,1,1, 26.894, 10622.233, 348.199, 52837.050 23/07/12,11:26:25,19,07,2, 11.9,1,1, 26.894, 10622.217, 348.191, 52837.068 23/07/12,11:26:26,00,07,2, 11.9,1,1, 26.895, 10622.214, 348.191, 52837.068 23/07/12,11:26:26,01,07,2, 11.9,1,1, 26.895, 10622.229, 348.173, 52837.106 23/07/12,11:26:26,02,07,2, 11.9,1,1, 26.895, 10622.229, 348.192, 52837.090 23/07/12,11:26:26,03,07,2, 11.9,1,1, 26.895, 10622.204, 348.180, 52837.075 23/07/12,11:26:26,04,07,2, 11.9,1,1, 26.895, 10622.214, 348.179, 52837.037 23/07/12,11:26:26,05,07,2, 11.9,1,1, 26.895, 10622.217, 348.207, 52837.050 23/07/12,11:26:26,06,07,2, 11.9,1,1, 26.895, 10622.241, 348.180, 52837.054 23/07/12,11:26:26,07,07,2, 11.9,1,1, 26.895, 10622.258, 348.216, 52837.065 23/07/12,11:26:26,08,07,2, 11.9,1,1, 26.895, 10622.229, 348.220, 52837.096 23/07/12,11:26:26,09,07,2, 11.9,1,1, 26.895, 10622.240, 348.192, 52837.076 23/07/12,11:26:26,10,07,2, 11.9,1,1, 26.895, 10622.253, 348.187, 52837.073 23/07/12,11:26:26,11,07,2, 11.9,1,1, 26.895, 10622.245, 348.217, 52837.121 23/07/12,11:26:26,12,07,2, 11.9,1,1, 26.895, 10622.241, 348.213, 52837.087 23/07/12,11:26:26,13,07,2, 11.9,1,1, 26.895, 10622.247, 348.212, 52837.125 23/07/12,11:26:26,14,07,2, 11.9,1,1, 26.895, 10622.266, 348.236, 52837.090 23/07/12,11:26:26,15,07,2, 11.9,1,1, 26.895, 10622.237, 348.210, 52837.113 23/07/12,11:26:26,16,07,2, 11.9,1,1, 26.895, 10622.265, 348.207, 52837.089 23/07/12,11:26:26,17,07,2, 11.9,1,1, 26.895, 10622.261, 348.225, 52837.077 23/07/12,11:26:26,18,07,2, 11.9,1,1, 26.895, 10622.244, 348.214, 52837.091 23/07/12,11:26:26,19,07,2, 11.9,1,1, 26.895, 10622.267, 348.201, 52837.058 23/07/12,11:26:27,00,07,2, 11.9,1,1, 26.895, 10622.264, 348.201, 52837.058 23/07/12,11:26:27,01,07,2, 11.9,1,1, 26.895, 10622.282, 348.215, 52837.127 23/07/12,11:26:27,02,07,2, 11.9,1,1, 26.895, 10622.267, 348.198, 52837.076 23/07/12,11:26:27,03,07,2, 11.9,1,1, 26.895, 10622.278, 348.219, 52837.121 23/07/12,11:26:27,04,07,2, 11.9,1,1, 26.895, 10622.275, 348.230, 52837.131 23/07/12,11:26:27,05,07,2, 11.9,1,1, 26.895, 10622.259, 348.197, 52837.100 23/07/12,11:26:27,06,07,2, 11.9,1,1, 26.895, 10622.290, 348.251, 52837.105 23/07/12,11:26:27,07,07,2, 11.9,1,1, 26.895, 10622.283, 348.230, 52837.099 23/07/12,11:26:27,08,07,2, 11.9,1,1, 26.895, 10622.279, 348.213, 52837.094 23/07/12,11:26:27,09,07,2, 11.9,1,1, 26.895, 10622.289, 348.228, 52837.117 23/07/12,11:26:27,10,07,2, 11.9,1,1, 26.895, 10622.267, 348.229, 52837.045 23/07/12,11:26:27,11,07,2, 11.9,1,1, 26.895, 10622.301, 348.222, 52837.053 23/07/12,11:26:27,12,07,2, 11.9,1,1, 26.895, 10622.295, 348.224, 52837.089 23/07/12,11:26:27,13,07,2, 11.9,1,1, 26.895, 10622.309, 348.243, 52837.074 23/07/12,11:26:27,14,07,2, 11.9,1,1, 26.895, 10622.301, 348.240, 52837.071 23/07/12,11:26:27,15,07,2, 11.9,1,1, 26.895, 10622.320, 348.252, 52837.086 23/07/12,11:26:27,16,07,2, 11.9,1,1, 26.895, 10622.314, 348.274, 52837.144 23/07/12,11:26:27,17,07,2, 11.9,1,1, 26.895, 10622.303, 348.225, 52837.042 23/07/12,11:26:27,18,07,2, 11.9,1,1, 26.895, 10622.305, 348.241, 52837.080 23/07/12,11:26:27,19,07,2, 11.9,1,1, 26.895, 10622.317, 348.274, 52837.096 23/07/12,11:26:28,00,07,2, 11.8,1,1, 26.895, 10622.314, 348.274, 52837.096 23/07/12,11:26:28,01,07,2, 11.8,1,1, 26.895, 10622.315, 348.239, 52837.102 23/07/12,11:26:28,02,07,2, 11.8,1,1, 26.895, 10622.325, 348.272, 52837.097 23/07/12,11:26:28,03,07,2, 11.8,1,1, 26.895, 10622.304, 348.253, 52837.066 23/07/12,11:26:28,04,07,2, 11.8,1,1, 26.895, 10622.334, 348.242, 52837.082 23/07/12,11:26:28,05,07,2, 11.8,1,1, 26.895, 10622.326, 348.262, 52837.084 23/07/12,11:26:28,06,07,2, 11.8,1,1, 26.895, 10622.307, 348.269, 52837.119 23/07/12,11:26:28,07,07,2, 11.8,1,1, 26.895, 10622.317, 348.238, 52837.099 23/07/12,11:26:28,08,07,2, 11.8,1,1, 26.895, 10622.333, 348.272, 52837.067 23/07/12,11:26:28,09,07,2, 11.8,1,1, 26.895, 10622.312, 348.267, 52837.093 23/07/12,11:26:28,10,07,2, 11.8,1,1, 26.895, 10622.329, 348.257, 52837.054 23/07/12,11:26:28,11,07,2, 11.8,1,1, 26.895, 10622.335, 348.273, 52837.105 23/07/12,11:26:28,12,07,2, 11.8,1,1, 26.895, 10622.315, 348.293, 52837.099 23/07/12,11:26:28,13,07,2, 11.8,1,1, 26.895, 10622.320, 348.276, 52837.110 23/07/12,11:26:28,14,07,2, 11.8,1,1, 26.895, 10622.347, 348.247, 52837.126 23/07/12,11:26:28,15,07,2, 11.8,1,1, 26.895, 10622.331, 348.288, 52837.117 23/07/12,11:26:28,16,07,2, 11.8,1,1, 26.895, 10622.358, 348.265, 52837.123 23/07/12,11:26:28,17,07,2, 11.8,1,1, 26.895, 10622.339, 348.275, 52837.099 23/07/12,11:26:28,18,07,2, 11.8,1,1, 26.895, 10622.363, 348.270, 52837.068 23/07/12,11:26:28,19,07,2, 11.8,1,1, 26.895, 10622.362, 348.272, 52837.150 23/07/12,11:26:29,00,07,2, 11.9,1,1, 26.898, 10622.356, 348.272, 52837.150 23/07/12,11:26:29,01,07,2, 11.9,1,1, 26.898, 10622.358, 348.286, 52837.123 23/07/12,11:26:29,02,07,2, 11.9,1,1, 26.898, 10622.378, 348.304, 52837.141 23/07/12,11:26:29,03,07,2, 11.9,1,1, 26.898, 10622.368, 348.273, 52837.072 23/07/12,11:26:29,04,07,2, 11.9,1,1, 26.898, 10622.365, 348.285, 52837.121 23/07/12,11:26:29,05,07,2, 11.9,1,1, 26.898, 10622.389, 348.311, 52837.140 23/07/12,11:26:29,06,07,2, 11.9,1,1, 26.898, 10622.355, 348.289, 52837.086 23/07/12,11:26:29,07,07,2, 11.9,1,1, 26.898, 10622.363, 348.301, 52837.159 23/07/12,11:26:29,08,07,2, 11.9,1,1, 26.898, 10622.394, 348.303, 52837.113 23/07/12,11:26:29,09,07,2, 11.9,1,1, 26.898, 10622.372, 348.294, 52837.122 23/07/12,11:26:29,10,07,2, 11.9,1,1, 26.898, 10622.377, 348.298, 52837.124 23/07/12,11:26:29,11,07,2, 11.9,1,1, 26.898, 10622.373, 348.324, 52837.132 23/07/12,11:26:29,12,07,2, 11.9,1,1, 26.898, 10622.423, 348.300, 52837.102 23/07/12,11:26:29,13,07,2, 11.9,1,1, 26.898, 10622.410, 348.286, 52837.153 23/07/12,11:26:29,14,07,2, 11.9,1,1, 26.898, 10622.385, 348.326, 52837.176 23/07/12,11:26:29,15,07,2, 11.9,1,1, 26.898, 10622.408, 348.321, 52837.141 23/07/12,11:26:29,16,07,2, 11.9,1,1, 26.898, 10622.403, 348.299, 52837.131 23/07/12,11:26:29,17,07,2, 11.9,1,1, 26.898, 10622.430, 348.328, 52837.132 23/07/12,11:26:29,18,07,2, 11.9,1,1, 26.898, 10622.412, 348.326, 52837.128 23/07/12,11:26:29,19,07,2, 11.9,1,1, 26.898, 10622.373, 348.335, 52837.123 23/07/12,11:26:30,00,07,2, 11.8,1,1, 26.893, 10622.373, 348.335, 52837.123 23/07/12,11:26:30,01,07,2, 11.8,1,1, 26.893, 10622.443, 348.343, 52837.108 23/07/12,11:26:30,02,07,2, 11.8,1,1, 26.893, 10622.416, 348.318, 52837.110 23/07/12,11:26:30,03,07,2, 11.8,1,1, 26.893, 10622.430, 348.322, 52837.131 23/07/12,11:26:30,04,07,2, 11.8,1,1, 26.893, 10622.429, 348.368, 52837.174 23/07/12,11:26:30,05,07,2, 11.8,1,1, 26.893, 10622.403, 348.342, 52837.086 23/07/12,11:26:30,06,07,2, 11.8,1,1, 26.893, 10622.424, 348.345, 52837.129 23/07/12,11:26:30,07,07,2, 11.8,1,1, 26.893, 10622.453, 348.347, 52837.171 23/07/12,11:26:30,08,07,2, 11.8,1,1, 26.893, 10622.422, 348.333, 52837.133 23/07/12,11:26:30,09,07,2, 11.8,1,1, 26.893, 10622.433, 348.320, 52837.111 23/07/12,11:26:30,10,07,2, 11.8,1,1, 26.893, 10622.442, 348.364, 52837.157 23/07/12,11:26:30,11,07,2, 11.8,1,1, 26.893, 10622.428, 348.343, 52837.153 23/07/12,11:26:30,12,07,2, 11.8,1,1, 26.893, 10622.425, 348.312, 52837.135 23/07/12,11:26:30,13,07,2, 11.8,1,1, 26.893, 10622.426, 348.330, 52837.181 23/07/12,11:26:30,14,07,2, 11.8,1,1, 26.893, 10622.438, 348.356, 52837.193 23/07/12,11:26:30,15,07,2, 11.8,1,1, 26.893, 10622.436, 348.320, 52837.157 23/07/12,11:26:30,16,07,2, 11.8,1,1, 26.893, 10622.454, 348.329, 52837.115 23/07/12,11:26:30,17,07,2, 11.8,1,1, 26.893, 10622.455, 348.370, 52837.160 23/07/12,11:26:30,18,07,2, 11.8,1,1, 26.893, 10622.444, 348.366, 52837.144 23/07/12,11:26:30,19,07,2, 11.8,1,1, 26.893, 10622.449, 348.354, 52837.153 23/07/12,11:26:31,00,07,2, 11.9,1,1, 26.895, 10622.448, 348.354, 52837.153 23/07/12,11:26:31,01,07,2, 11.9,1,1, 26.895, 10622.460, 348.391, 52837.160 23/07/12,11:26:31,02,07,2, 11.9,1,1, 26.895, 10622.472, 348.375, 52837.189 23/07/12,11:26:31,03,07,2, 11.9,1,1, 26.895, 10622.464, 348.401, 52837.141 23/07/12,11:26:31,04,07,2, 11.9,1,1, 26.895, 10622.460, 348.406, 52837.220 23/07/12,11:26:31,05,07,2, 11.9,1,1, 26.895, 10622.456, 348.367, 52837.119 23/07/12,11:26:31,06,07,2, 11.9,1,1, 26.895, 10622.466, 348.399, 52837.149 23/07/12,11:26:31,07,07,2, 11.9,1,1, 26.895, 10622.470, 348.397, 52837.195 23/07/12,11:26:31,08,07,2, 11.9,1,1, 26.895, 10622.467, 348.379, 52837.190 23/07/12,11:26:31,09,07,2, 11.9,1,1, 26.895, 10622.473, 348.383, 52837.208 23/07/12,11:26:31,10,07,2, 11.9,1,1, 26.895, 10622.475, 348.394, 52837.234 23/07/12,11:26:31,11,07,2, 11.9,1,1, 26.895, 10622.449, 348.397, 52837.181 23/07/12,11:26:31,12,07,2, 11.9,1,1, 26.895, 10622.480, 348.351, 52837.191 23/07/12,11:26:31,13,07,2, 11.9,1,1, 26.895, 10622.479, 348.405, 52837.203 23/07/12,11:26:31,14,07,2, 11.9,1,1, 26.895, 10622.512, 348.417, 52837.195 23/07/12,11:26:31,15,07,2, 11.9,1,1, 26.895, 10622.469, 348.400, 52837.173 23/07/12,11:26:31,16,07,2, 11.9,1,1, 26.895, 10622.466, 348.400, 52837.187 23/07/12,11:26:31,17,07,2, 11.9,1,1, 26.895, 10622.456, 348.439, 52837.227 23/07/12,11:26:31,18,07,2, 11.9,1,1, 26.895, 10622.489, 348.410, 52837.176 23/07/12,11:26:31,19,07,2, 11.9,1,1, 26.895, 10622.468, 348.414, 52837.174 23/07/12,11:26:32,00,07,2, 12.0,1,1, 26.893, 10622.464, 348.414, 52837.174 23/07/12,11:26:32,01,07,2, 12.0,1,1, 26.893, 10622.509, 348.429, 52837.180 23/07/12,11:26:32,02,07,2, 12.0,1,1, 26.893, 10622.510, 348.408, 52837.175 23/07/12,11:26:32,03,07,2, 12.0,1,1, 26.893, 10622.530, 348.421, 52837.202 23/07/12,11:26:32,04,07,2, 12.0,1,1, 26.893, 10622.503, 348.418, 52837.160 23/07/12,11:26:32,05,07,2, 12.0,1,1, 26.893, 10622.514, 348.423, 52837.179 23/07/12,11:26:32,06,07,2, 12.0,1,1, 26.893, 10622.516, 348.418, 52837.183 23/07/12,11:26:32,07,07,2, 12.0,1,1, 26.893, 10622.514, 348.441, 52837.215 23/07/12,11:26:32,08,07,2, 12.0,1,1, 26.893, 10622.518, 348.435, 52837.189 23/07/12,11:26:32,09,07,2, 12.0,1,1, 26.893, 10622.524, 348.417, 52837.189 23/07/12,11:26:32,10,07,2, 12.0,1,1, 26.893, 10622.516, 348.422, 52837.229 23/07/12,11:26:32,11,07,2, 12.0,1,1, 26.893, 10622.553, 348.426, 52837.190 23/07/12,11:26:32,12,07,2, 12.0,1,1, 26.893, 10622.514, 348.407, 52837.182 23/07/12,11:26:32,13,07,2, 12.0,1,1, 26.893, 10622.537, 348.442, 52837.200 23/07/12,11:26:32,14,07,2, 12.0,1,1, 26.893, 10622.523, 348.447, 52837.199 23/07/12,11:26:32,15,07,2, 12.0,1,1, 26.893, 10622.538, 348.410, 52837.179 23/07/12,11:26:32,16,07,2, 12.0,1,1, 26.893, 10622.556, 348.435, 52837.186 23/07/12,11:26:32,17,07,2, 12.0,1,1, 26.893, 10622.567, 348.469, 52837.212 23/07/12,11:26:32,18,07,2, 12.0,1,1, 26.893, 10622.551, 348.463, 52837.231 23/07/12,11:26:32,19,07,2, 12.0,1,1, 26.893, 10622.572, 348.419, 52837.199 23/07/12,11:26:33,00,08,2, 11.8,1,1, 26.894, 10622.565, 348.419, 52837.199 23/07/12,11:26:33,01,08,2, 11.8,1,1, 26.894, 10622.550, 348.462, 52837.222 23/07/12,11:26:33,02,08,2, 11.8,1,1, 26.894, 10622.571, 348.445, 52837.151 23/07/12,11:26:33,03,08,2, 11.8,1,1, 26.894, 10622.578, 348.471, 52837.266 23/07/12,11:26:33,04,08,2, 11.8,1,1, 26.894, 10622.566, 348.499, 52837.208 23/07/12,11:26:33,05,08,2, 11.8,1,1, 26.894, 10622.576, 348.484, 52837.223 23/07/12,11:26:33,06,08,2, 11.8,1,1, 26.894, 10622.591, 348.483, 52837.248 23/07/12,11:26:33,07,08,2, 11.8,1,1, 26.894, 10622.566, 348.433, 52837.205 23/07/12,11:26:33,08,08,2, 11.8,1,1, 26.894, 10622.565, 348.491, 52837.245 23/07/12,11:26:33,09,08,2, 11.8,1,1, 26.894, 10622.576, 348.436, 52837.161 23/07/12,11:26:33,10,08,2, 11.8,1,1, 26.894, 10622.559, 348.459, 52837.194 23/07/12,11:26:33,11,08,2, 11.8,1,1, 26.894, 10622.591, 348.477, 52837.253 23/07/12,11:26:33,12,08,2, 11.8,1,1, 26.894, 10622.598, 348.449, 52837.201 23/07/12,11:26:33,13,08,2, 11.8,1,1, 26.894, 10622.596, 348.486, 52837.194 23/07/12,11:26:33,14,08,2, 11.8,1,1, 26.894, 10622.582, 348.500, 52837.198 23/07/12,11:26:33,15,08,2, 11.8,1,1, 26.894, 10622.608, 348.511, 52837.217 23/07/12,11:26:33,16,08,2, 11.8,1,1, 26.894, 10622.591, 348.464, 52837.241 23/07/12,11:26:33,17,08,2, 11.8,1,1, 26.894, 10622.607, 348.475, 52837.271 23/07/12,11:26:33,18,08,2, 11.8,1,1, 26.894, 10622.636, 348.523, 52837.245 23/07/12,11:26:33,19,08,2, 11.8,1,1, 26.894, 10622.625, 348.495, 52837.217 23/07/12,11:26:34,00,08,2, 11.9,1,1, 26.897, 10622.623, 348.495, 52837.217 23/07/12,11:26:34,01,08,2, 11.9,1,1, 26.897, 10622.664, 348.498, 52837.210 23/07/12,11:26:34,02,08,2, 11.9,1,1, 26.897, 10622.660, 348.501, 52837.210 23/07/12,11:26:34,03,08,2, 11.9,1,1, 26.897, 10622.620, 348.463, 52837.227 23/07/12,11:26:34,04,08,2, 11.9,1,1, 26.897, 10622.658, 348.511, 52837.235 23/07/12,11:26:34,05,08,2, 11.9,1,1, 26.897, 10622.623, 348.523, 52837.251 23/07/12,11:26:34,06,08,2, 11.9,1,1, 26.897, 10622.626, 348.484, 52837.211 23/07/12,11:26:34,07,08,2, 11.9,1,1, 26.897, 10622.653, 348.496, 52837.243 23/07/12,11:26:34,08,08,2, 11.9,1,1, 26.897, 10622.645, 348.504, 52837.208 23/07/12,11:26:34,09,08,2, 11.9,1,1, 26.897, 10622.621, 348.496, 52837.240 23/07/12,11:26:34,10,08,2, 11.9,1,1, 26.897, 10622.636, 348.487, 52837.208 23/07/12,11:26:34,11,08,2, 11.9,1,1, 26.897, 10622.650, 348.529, 52837.254 23/07/12,11:26:34,12,08,2, 11.9,1,1, 26.897, 10622.640, 348.508, 52837.212 23/07/12,11:26:34,13,08,2, 11.9,1,1, 26.897, 10622.631, 348.475, 52837.222 23/07/12,11:26:34,14,08,2, 11.9,1,1, 26.897, 10622.656, 348.509, 52837.265 23/07/12,11:26:34,15,08,2, 11.9,1,1, 26.897, 10622.665, 348.524, 52837.199 23/07/12,11:26:34,16,08,2, 11.9,1,1, 26.897, 10622.678, 348.496, 52837.215 23/07/12,11:26:34,17,08,2, 11.9,1,1, 26.897, 10622.689, 348.539, 52837.197 23/07/12,11:26:34,18,08,2, 11.9,1,1, 26.897, 10622.677, 348.564, 52837.239 23/07/12,11:26:34,19,08,2, 11.9,1,1, 26.897, 10622.666, 348.507, 52837.215 23/07/12,11:26:35,00,08,2, 11.9,1,1, 26.896, 10622.665, 348.507, 52837.215 23/07/12,11:26:35,01,08,2, 11.9,1,1, 26.896, 10622.680, 348.541, 52837.209 23/07/12,11:26:35,02,08,2, 11.9,1,1, 26.896, 10622.687, 348.540, 52837.195 23/07/12,11:26:35,03,08,2, 11.9,1,1, 26.896, 10622.673, 348.504, 52837.194 23/07/12,11:26:35,04,08,2, 11.9,1,1, 26.896, 10622.677, 348.520, 52837.271 23/07/12,11:26:35,05,08,2, 11.9,1,1, 26.896, 10622.710, 348.517, 52837.245 23/07/12,11:26:35,06,08,2, 11.9,1,1, 26.896, 10622.729, 348.518, 52837.223 23/07/12,11:26:35,07,08,2, 11.9,1,1, 26.896, 10622.703, 348.535, 52837.286 23/07/12,11:26:35,08,08,2, 11.9,1,1, 26.896, 10622.711, 348.554, 52837.209 23/07/12,11:26:35,09,08,2, 11.9,1,1, 26.896, 10622.705, 348.537, 52837.242 23/07/12,11:26:35,10,08,2, 11.9,1,1, 26.896, 10622.696, 348.513, 52837.195 23/07/12,11:26:35,11,08,2, 11.9,1,1, 26.896, 10622.701, 348.548, 52837.221 23/07/12,11:26:35,12,08,2, 11.9,1,1, 26.896, 10622.705, 348.555, 52837.266 23/07/12,11:26:35,13,08,2, 11.9,1,1, 26.896, 10622.708, 348.524, 52837.169 23/07/12,11:26:35,14,08,2, 11.9,1,1, 26.896, 10622.718, 348.547, 52837.250 23/07/12,11:26:35,15,08,2, 11.9,1,1, 26.896, 10622.713, 348.551, 52837.235 23/07/12,11:26:35,16,08,2, 11.9,1,1, 26.896, 10622.719, 348.563, 52837.263 23/07/12,11:26:35,17,08,2, 11.9,1,1, 26.896, 10622.719, 348.541, 52837.203 23/07/12,11:26:35,18,08,2, 11.9,1,1, 26.896, 10622.738, 348.562, 52837.236 23/07/12,11:26:35,19,08,2, 11.9,1,1, 26.896, 10622.732, 348.543, 52837.232 23/07/12,11:26:36,00,08,2, 11.9,1,1, 26.893, 10622.731, 348.543, 52837.232 23/07/12,11:26:36,01,08,2, 11.9,1,1, 26.893, 10622.747, 348.531, 52837.236 23/07/12,11:26:36,02,08,2, 11.9,1,1, 26.893, 10622.747, 348.586, 52837.279 23/07/12,11:26:36,03,08,2, 11.9,1,1, 26.893, 10622.734, 348.541, 52837.208 23/07/12,11:26:36,04,08,2, 11.9,1,1, 26.893, 10622.709, 348.537, 52837.208 23/07/12,11:26:36,05,08,2, 11.9,1,1, 26.893, 10622.737, 348.559, 52837.209 23/07/12,11:26:36,06,08,2, 11.9,1,1, 26.893, 10622.765, 348.548, 52837.249 23/07/12,11:26:36,07,08,2, 11.9,1,1, 26.893, 10622.740, 348.520, 52837.209 23/07/12,11:26:36,08,08,2, 11.9,1,1, 26.893, 10622.766, 348.535, 52837.234 23/07/12,11:26:36,09,08,2, 11.9,1,1, 26.893, 10622.761, 348.572, 52837.247 23/07/12,11:26:36,10,08,2, 11.9,1,1, 26.893, 10622.746, 348.568, 52837.242 23/07/12,11:26:36,11,08,2, 11.9,1,1, 26.893, 10622.787, 348.554, 52837.200 23/07/12,11:26:36,12,08,2, 11.9,1,1, 26.893, 10622.778, 348.580, 52837.266 23/07/12,11:26:36,13,08,2, 11.9,1,1, 26.893, 10622.776, 348.569, 52837.232 23/07/12,11:26:36,14,08,2, 11.9,1,1, 26.893, 10622.774, 348.567, 52837.241 23/07/12,11:26:36,15,08,2, 11.9,1,1, 26.893, 10622.780, 348.576, 52837.256 23/07/12,11:26:36,16,08,2, 11.9,1,1, 26.893, 10622.787, 348.590, 52837.252 23/07/12,11:26:36,17,08,2, 11.9,1,1, 26.893, 10622.811, 348.584, 52837.234 23/07/12,11:26:36,18,08,2, 11.9,1,1, 26.893, 10622.802, 348.557, 52837.236 23/07/12,11:26:36,19,08,2, 11.9,1,1, 26.893, 10622.783, 348.576, 52837.270 23/07/12,11:26:37,00,08,2, 11.8,1,1, 26.895, 10622.782, 348.576, 52837.270 23/07/12,11:26:37,01,08,2, 11.8,1,1, 26.895, 10622.789, 348.540, 52837.210 23/07/12,11:26:37,02,08,2, 11.8,1,1, 26.895, 10622.804, 348.573, 52837.271 23/07/12,11:26:37,03,08,2, 11.8,1,1, 26.895, 10622.819, 348.595, 52837.261 23/07/12,11:26:37,04,08,2, 11.8,1,1, 26.895, 10622.805, 348.598, 52837.292 23/07/12,11:26:37,05,08,2, 11.8,1,1, 26.895, 10622.779, 348.562, 52837.233 23/07/12,11:26:37,06,08,2, 11.8,1,1, 26.895, 10622.804, 348.595, 52837.295 23/07/12,11:26:37,07,08,2, 11.8,1,1, 26.895, 10622.801, 348.595, 52837.291 23/07/12,11:26:37,08,08,2, 11.8,1,1, 26.895, 10622.823, 348.597, 52837.222 23/07/12,11:26:37,09,08,2, 11.8,1,1, 26.895, 10622.828, 348.587, 52837.227 23/07/12,11:26:37,10,08,2, 11.8,1,1, 26.895, 10622.830, 348.623, 52837.284 23/07/12,11:26:37,11,08,2, 11.8,1,1, 26.895, 10622.846, 348.613, 52837.266 23/07/12,11:26:37,12,08,2, 11.8,1,1, 26.895, 10622.794, 348.569, 52837.203 23/07/12,11:26:37,13,08,2, 11.8,1,1, 26.895, 10622.824, 348.582, 52837.234 23/07/12,11:26:37,14,08,2, 11.8,1,1, 26.895, 10622.834, 348.614, 52837.222 23/07/12,11:26:37,15,08,2, 11.8,1,1, 26.895, 10622.818, 348.563, 52837.264 23/07/12,11:26:37,16,08,2, 11.8,1,1, 26.895, 10622.824, 348.560, 52837.225 23/07/12,11:26:37,17,08,2, 11.8,1,1, 26.895, 10622.827, 348.588, 52837.258 23/07/12,11:26:37,18,08,2, 11.8,1,1, 26.895, 10622.844, 348.585, 52837.242 23/07/12,11:26:37,19,08,2, 11.8,1,1, 26.895, 10622.841, 348.562, 52837.211 23/07/12,11:26:38,00,08,2, 12.0,1,1, 26.897, 10622.840, 348.562, 52837.211 23/07/12,11:26:38,01,08,2, 12.0,1,1, 26.897, 10622.841, 348.587, 52837.238 23/07/12,11:26:38,02,08,2, 12.0,1,1, 26.897, 10622.832, 348.592, 52837.260 23/07/12,11:26:38,03,08,2, 12.0,1,1, 26.897, 10622.843, 348.570, 52837.244 23/07/12,11:26:38,04,08,2, 12.0,1,1, 26.897, 10622.853, 348.632, 52837.238 23/07/12,11:26:38,05,08,2, 12.0,1,1, 26.897, 10622.851, 348.602, 52837.243 23/07/12,11:26:38,06,08,2, 12.0,1,1, 26.897, 10622.849, 348.574, 52837.258 23/07/12,11:26:38,07,08,2, 12.0,1,1, 26.897, 10622.880, 348.589, 52837.238 23/07/12,11:26:38,08,08,2, 12.0,1,1, 26.897, 10622.866, 348.639, 52837.279 23/07/12,11:26:38,09,08,2, 12.0,1,1, 26.897, 10622.851, 348.590, 52837.224 23/07/12,11:26:38,10,08,2, 12.0,1,1, 26.897, 10622.852, 348.582, 52837.220 23/07/12,11:26:38,11,08,2, 12.0,1,1, 26.897, 10622.846, 348.595, 52837.293 23/07/12,11:26:38,12,08,2, 12.0,1,1, 26.897, 10622.893, 348.599, 52837.245 23/07/12,11:26:38,13,08,2, 12.0,1,1, 26.897, 10622.860, 348.603, 52837.248 23/07/12,11:26:38,14,08,2, 12.0,1,1, 26.897, 10622.895, 348.578, 52837.256 23/07/12,11:26:38,15,08,2, 12.0,1,1, 26.897, 10622.885, 348.599, 52837.259 23/07/12,11:26:38,16,08,2, 12.0,1,1, 26.897, 10622.893, 348.596, 52837.258 23/07/12,11:26:38,17,08,2, 12.0,1,1, 26.897, 10622.901, 348.595, 52837.228 23/07/12,11:26:38,18,08,2, 12.0,1,1, 26.897, 10622.893, 348.581, 52837.262 23/07/12,11:26:38,19,08,2, 12.0,1,1, 26.897, 10622.901, 348.619, 52837.268 23/07/12,11:26:39,00,08,2, 11.9,1,1, 26.896, 10622.898, 348.619, 52837.268 23/07/12,11:26:39,01,08,2, 11.9,1,1, 26.896, 10622.904, 348.591, 52837.238 23/07/12,11:26:39,02,08,2, 11.9,1,1, 26.896, 10622.907, 348.596, 52837.259 23/07/12,11:26:39,03,08,2, 11.9,1,1, 26.896, 10622.917, 348.603, 52837.264 23/07/12,11:26:39,04,08,2, 11.9,1,1, 26.896, 10622.889, 348.573, 52837.273 23/07/12,11:26:39,05,08,2, 11.9,1,1, 26.896, 10622.892, 348.599, 52837.284 23/07/12,11:26:39,06,08,2, 11.9,1,1, 26.896, 10622.943, 348.623, 52837.279 23/07/12,11:26:39,07,08,2, 11.9,1,1, 26.896, 10622.904, 348.590, 52837.277 23/07/12,11:26:39,08,08,2, 11.9,1,1, 26.896, 10622.902, 348.597, 52837.241 23/07/12,11:26:39,09,08,2, 11.9,1,1, 26.896, 10622.902, 348.627, 52837.292 23/07/12,11:26:39,10,08,2, 11.9,1,1, 26.896, 10622.925, 348.662, 52837.319 23/07/12,11:26:39,11,08,2, 11.9,1,1, 26.896, 10622.920, 348.609, 52837.275 23/07/12,11:26:39,12,08,2, 11.9,1,1, 26.896, 10622.912, 348.590, 52837.240 23/07/12,11:26:39,13,08,2, 11.9,1,1, 26.896, 10622.904, 348.622, 52837.301 23/07/12,11:26:39,14,08,2, 11.9,1,1, 26.896, 10622.909, 348.632, 52837.341 23/07/12,11:26:39,15,08,2, 11.9,1,1, 26.896, 10622.917, 348.617, 52837.272 23/07/12,11:26:39,16,08,2, 11.9,1,1, 26.896, 10622.917, 348.614, 52837.209 23/07/12,11:26:39,17,08,2, 11.9,1,1, 26.896, 10622.932, 348.645, 52837.269 23/07/12,11:26:39,18,08,2, 11.9,1,1, 26.896, 10622.943, 348.628, 52837.299 23/07/12,11:26:39,19,08,2, 11.9,1,1, 26.896, 10622.943, 348.618, 52837.246 23/07/12,11:26:40,00,08,2, 11.9,1,1, 26.898, 10622.940, 348.618, 52837.246 23/07/12,11:26:40,01,08,2, 11.9,1,1, 26.898, 10622.946, 348.608, 52837.241 23/07/12,11:26:40,02,08,2, 11.9,1,1, 26.898, 10622.931, 348.594, 52837.212 23/07/12,11:26:40,03,08,2, 11.9,1,1, 26.898, 10622.956, 348.615, 52837.280 23/07/12,11:26:40,04,08,2, 11.9,1,1, 26.898, 10622.952, 348.628, 52837.298 23/07/12,11:26:40,05,08,2, 11.9,1,1, 26.898, 10622.946, 348.624, 52837.270 23/07/12,11:26:40,06,08,2, 11.9,1,1, 26.898, 10622.929, 348.603, 52837.255 23/07/12,11:26:40,07,08,2, 11.9,1,1, 26.898, 10622.988, 348.634, 52837.267 23/07/12,11:26:40,08,08,2, 11.9,1,1, 26.898, 10622.951, 348.658, 52837.258 23/07/12,11:26:40,09,08,2, 11.9,1,1, 26.898, 10622.970, 348.633, 52837.233 23/07/12,11:26:40,10,08,2, 11.9,1,1, 26.898, 10622.983, 348.609, 52837.229 23/07/12,11:26:40,11,08,2, 11.9,1,1, 26.898, 10622.988, 348.623, 52837.324 23/07/12,11:26:40,12,08,2, 11.9,1,1, 26.898, 10622.996, 348.621, 52837.283 23/07/12,11:26:40,13,08,2, 11.9,1,1, 26.898, 10623.005, 348.611, 52837.226 23/07/12,11:26:40,14,08,2, 11.9,1,1, 26.898, 10622.997, 348.605, 52837.304 23/07/12,11:26:40,15,08,2, 11.9,1,1, 26.898, 10623.007, 348.632, 52837.278 23/07/12,11:26:40,16,08,2, 11.9,1,1, 26.898, 10622.995, 348.621, 52837.274 23/07/12,11:26:40,17,08,2, 11.9,1,1, 26.898, 10622.976, 348.627, 52837.269 23/07/12,11:26:40,18,08,2, 11.9,1,1, 26.898, 10623.009, 348.652, 52837.305 23/07/12,11:26:40,19,08,2, 11.9,1,1, 26.898, 10622.986, 348.630, 52837.312 23/07/12,11:26:41,00,07,2, 11.9,1,1, 26.893, 10622.982, 348.630, 52837.312 23/07/12,11:26:41,01,07,2, 11.9,1,1, 26.893, 10622.979, 348.610, 52837.223 23/07/12,11:26:41,02,07,2, 11.9,1,1, 26.893, 10623.028, 348.683, 52837.315 23/07/12,11:26:41,03,07,2, 11.9,1,1, 26.893, 10622.999, 348.659, 52837.295 23/07/12,11:26:41,04,07,2, 11.9,1,1, 26.893, 10623.012, 348.613, 52837.274 23/07/12,11:26:41,05,07,2, 11.9,1,1, 26.893, 10623.003, 348.636, 52837.264 23/07/12,11:26:41,06,07,2, 11.9,1,1, 26.893, 10623.013, 348.646, 52837.308 23/07/12,11:26:41,07,07,2, 11.9,1,1, 26.893, 10623.005, 348.627, 52837.250 23/07/12,11:26:41,08,07,2, 11.9,1,1, 26.893, 10623.008, 348.632, 52837.252 23/07/12,11:26:41,09,07,2, 11.9,1,1, 26.893, 10623.009, 348.638, 52837.296 23/07/12,11:26:41,10,07,2, 11.9,1,1, 26.893, 10623.034, 348.659, 52837.265 23/07/12,11:26:41,11,07,2, 11.9,1,1, 26.893, 10623.034, 348.641, 52837.236 23/07/12,11:26:41,12,07,2, 11.9,1,1, 26.893, 10623.031, 348.642, 52837.244 23/07/12,11:26:41,13,07,2, 11.9,1,1, 26.893, 10623.036, 348.671, 52837.279 23/07/12,11:26:41,14,07,2, 11.9,1,1, 26.893, 10623.042, 348.620, 52837.280 23/07/12,11:26:41,15,07,2, 11.9,1,1, 26.893, 10623.054, 348.613, 52837.225 23/07/12,11:26:41,16,07,2, 11.9,1,1, 26.893, 10623.041, 348.649, 52837.262 23/07/12,11:26:41,17,07,2, 11.9,1,1, 26.893, 10623.051, 348.660, 52837.262 23/07/12,11:26:41,18,07,2, 11.9,1,1, 26.893, 10623.036, 348.647, 52837.248 23/07/12,11:26:41,19,07,2, 11.9,1,1, 26.893, 10623.042, 348.651, 52837.281 23/07/12,11:26:42,00,07,2, 11.9,1,1, 26.897, 10623.040, 348.651, 52837.281 23/07/12,11:26:42,01,07,2, 11.9,1,1, 26.897, 10623.086, 348.678, 52837.270 23/07/12,11:26:42,02,07,2, 11.9,1,1, 26.897, 10623.072, 348.641, 52837.257 23/07/12,11:26:42,03,07,2, 11.9,1,1, 26.897, 10623.077, 348.653, 52837.276 23/07/12,11:26:42,04,07,2, 11.9,1,1, 26.897, 10623.081, 348.657, 52837.270 23/07/12,11:26:42,05,07,2, 11.9,1,1, 26.897, 10623.075, 348.687, 52837.241 23/07/12,11:26:42,06,07,2, 11.9,1,1, 26.897, 10623.081, 348.659, 52837.223 23/07/12,11:26:42,07,07,2, 11.9,1,1, 26.897, 10623.072, 348.658, 52837.265 23/07/12,11:26:42,08,07,2, 11.9,1,1, 26.897, 10623.082, 348.662, 52837.299 23/07/12,11:26:42,09,07,2, 11.9,1,1, 26.897, 10623.086, 348.628, 52837.277 23/07/12,11:26:42,10,07,2, 11.9,1,1, 26.897, 10623.093, 348.643, 52837.290 23/07/12,11:26:42,11,07,2, 11.9,1,1, 26.897, 10623.115, 348.650, 52837.291 23/07/12,11:26:42,12,07,2, 11.9,1,1, 26.897, 10623.083, 348.657, 52837.301 23/07/12,11:26:42,13,07,2, 11.9,1,1, 26.897, 10623.090, 348.624, 52837.250 23/07/12,11:26:42,14,07,2, 11.9,1,1, 26.897, 10623.113, 348.652, 52837.281 23/07/12,11:26:42,15,07,2, 11.9,1,1, 26.897, 10623.105, 348.684, 52837.305 23/07/12,11:26:42,16,07,2, 11.9,1,1, 26.897, 10623.118, 348.663, 52837.274 23/07/12,11:26:42,17,07,2, 11.9,1,1, 26.897, 10623.109, 348.632, 52837.268 23/07/12,11:26:42,18,07,2, 11.9,1,1, 26.897, 10623.126, 348.664, 52837.294 23/07/12,11:26:42,19,07,2, 11.9,1,1, 26.897, 10623.124, 348.680, 52837.282 23/07/12,11:26:43,00,07,2, 11.8,1,1, 26.899, 10623.124, 348.680, 52837.282 23/07/12,11:26:43,01,07,2, 11.8,1,1, 26.899, 10623.125, 348.627, 52837.286 23/07/12,11:26:43,02,07,2, 11.8,1,1, 26.899, 10623.137, 348.682, 52837.321 23/07/12,11:26:43,03,07,2, 11.8,1,1, 26.899, 10623.134, 348.696, 52837.297 23/07/12,11:26:43,04,07,2, 11.8,1,1, 26.899, 10623.152, 348.663, 52837.254 23/07/12,11:26:43,05,07,2, 11.8,1,1, 26.899, 10623.145, 348.633, 52837.307 23/07/12,11:26:43,06,07,2, 11.8,1,1, 26.899, 10623.162, 348.681, 52837.283 23/07/12,11:26:43,07,07,2, 11.8,1,1, 26.899, 10623.149, 348.657, 52837.304 23/07/12,11:26:43,08,07,2, 11.8,1,1, 26.899, 10623.147, 348.656, 52837.271 23/07/12,11:26:43,09,07,2, 11.8,1,1, 26.899, 10623.155, 348.652, 52837.268 23/07/12,11:26:43,10,07,2, 11.8,1,1, 26.899, 10623.154, 348.678, 52837.325 23/07/12,11:26:43,11,07,2, 11.8,1,1, 26.899, 10623.193, 348.685, 52837.259 23/07/12,11:26:43,12,07,2, 11.8,1,1, 26.899, 10623.162, 348.664, 52837.266 23/07/12,11:26:43,13,07,2, 11.8,1,1, 26.899, 10623.163, 348.688, 52837.275 23/07/12,11:26:43,14,07,2, 11.8,1,1, 26.899, 10623.199, 348.691, 52837.310 23/07/12,11:26:43,15,07,2, 11.8,1,1, 26.899, 10623.157, 348.666, 52837.276 23/07/12,11:26:43,16,07,2, 11.8,1,1, 26.899, 10623.176, 348.653, 52837.310 23/07/12,11:26:43,17,07,2, 11.8,1,1, 26.899, 10623.175, 348.678, 52837.326 23/07/12,11:26:43,18,07,2, 11.8,1,1, 26.899, 10623.199, 348.689, 52837.323 23/07/12,11:26:43,19,07,2, 11.8,1,1, 26.899, 10623.176, 348.666, 52837.307 23/07/12,11:26:44,00,07,2, 11.8,1,1, 26.900, 10623.174, 348.666, 52837.307 23/07/12,11:26:44,01,07,2, 11.8,1,1, 26.900, 10623.184, 348.697, 52837.295 23/07/12,11:26:44,02,07,2, 11.8,1,1, 26.900, 10623.206, 348.665, 52837.311 23/07/12,11:26:44,03,07,2, 11.8,1,1, 26.900, 10623.188, 348.674, 52837.334 23/07/12,11:26:44,04,07,2, 11.8,1,1, 26.900, 10623.206, 348.699, 52837.299 23/07/12,11:26:44,05,07,2, 11.8,1,1, 26.900, 10623.186, 348.732, 52837.393 23/07/12,11:26:44,06,07,2, 11.8,1,1, 26.900, 10623.203, 348.693, 52837.320 23/07/12,11:26:44,07,07,2, 11.8,1,1, 26.900, 10623.208, 348.668, 52837.313 23/07/12,11:26:44,08,07,2, 11.8,1,1, 26.900, 10623.198, 348.715, 52837.343 23/07/12,11:26:44,09,07,2, 11.8,1,1, 26.900, 10623.225, 348.708, 52837.314 23/07/12,11:26:44,10,07,2, 11.8,1,1, 26.900, 10623.188, 348.688, 52837.308 23/07/12,11:26:44,11,07,2, 11.8,1,1, 26.900, 10623.222, 348.685, 52837.334 23/07/12,11:26:44,12,07,2, 11.8,1,1, 26.900, 10623.222, 348.693, 52837.366 23/07/12,11:26:44,13,07,2, 11.8,1,1, 26.900, 10623.232, 348.701, 52837.387 23/07/12,11:26:44,14,07,2, 11.8,1,1, 26.900, 10623.228, 348.647, 52837.295 23/07/12,11:26:44,15,07,2, 11.8,1,1, 26.900, 10623.251, 348.679, 52837.355 23/07/12,11:26:44,16,07,2, 11.8,1,1, 26.900, 10623.269, 348.688, 52837.306 23/07/12,11:26:44,17,07,2, 11.8,1,1, 26.900, 10623.278, 348.690, 52837.346 23/07/12,11:26:44,18,07,2, 11.8,1,1, 26.900, 10623.254, 348.669, 52837.291 23/07/12,11:26:44,19,07,2, 11.8,1,1, 26.900, 10623.262, 348.699, 52837.264 23/07/12,11:26:45,00,08,2, 11.9,1,1, 26.899, 10623.257, 348.699, 52837.264 23/07/12,11:26:45,01,08,2, 11.9,1,1, 26.899, 10623.263, 348.704, 52837.327 23/07/12,11:26:45,02,08,2, 11.9,1,1, 26.899, 10623.273, 348.695, 52837.310 23/07/12,11:26:45,03,08,2, 11.9,1,1, 26.899, 10623.282, 348.716, 52837.373 23/07/12,11:26:45,04,08,2, 11.9,1,1, 26.899, 10623.286, 348.737, 52837.346 23/07/12,11:26:45,05,08,2, 11.9,1,1, 26.899, 10623.285, 348.694, 52837.327 23/07/12,11:26:45,06,08,2, 11.9,1,1, 26.899, 10623.293, 348.695, 52837.330 23/07/12,11:26:45,07,08,2, 11.9,1,1, 26.899, 10623.294, 348.692, 52837.375 23/07/12,11:26:45,08,08,2, 11.9,1,1, 26.899, 10623.321, 348.729, 52837.381 23/07/12,11:26:45,09,08,2, 11.9,1,1, 26.899, 10623.305, 348.704, 52837.351 23/07/12,11:26:45,10,08,2, 11.9,1,1, 26.899, 10623.293, 348.694, 52837.337 23/07/12,11:26:45,11,08,2, 11.9,1,1, 26.899, 10623.312, 348.717, 52837.340 23/07/12,11:26:45,12,08,2, 11.9,1,1, 26.899, 10623.300, 348.723, 52837.333 23/07/12,11:26:45,13,08,2, 11.9,1,1, 26.899, 10623.302, 348.712, 52837.330 23/07/12,11:26:45,14,08,2, 11.9,1,1, 26.899, 10623.337, 348.696, 52837.347 23/07/12,11:26:45,15,08,2, 11.9,1,1, 26.899, 10623.359, 348.705, 52837.371 23/07/12,11:26:45,16,08,2, 11.9,1,1, 26.899, 10623.334, 348.716, 52837.351 23/07/12,11:26:45,17,08,2, 11.9,1,1, 26.899, 10623.344, 348.698, 52837.302 23/07/12,11:26:45,18,08,2, 11.9,1,1, 26.899, 10623.337, 348.722, 52837.358 23/07/12,11:26:45,19,08,2, 11.9,1,1, 26.899, 10623.336, 348.748, 52837.349 23/07/12,11:26:46,00,08,2, 11.9,1,1, 26.895, 10623.332, 348.748, 52837.349 23/07/12,11:26:46,01,08,2, 11.9,1,1, 26.895, 10623.346, 348.705, 52837.346 23/07/12,11:26:46,02,08,2, 11.9,1,1, 26.895, 10623.349, 348.725, 52837.308 23/07/12,11:26:46,03,08,2, 11.9,1,1, 26.895, 10623.348, 348.752, 52837.341 23/07/12,11:26:46,04,08,2, 11.9,1,1, 26.895, 10623.357, 348.711, 52837.347 23/07/12,11:26:46,05,08,2, 11.9,1,1, 26.895, 10623.378, 348.682, 52837.349 23/07/12,11:26:46,06,08,2, 11.9,1,1, 26.895, 10623.384, 348.720, 52837.378 23/07/12,11:26:46,07,08,2, 11.9,1,1, 26.895, 10623.370, 348.705, 52837.346 23/07/12,11:26:46,08,08,2, 11.9,1,1, 26.895, 10623.376, 348.719, 52837.319 23/07/12,11:26:46,09,08,2, 11.9,1,1, 26.895, 10623.385, 348.703, 52837.367 23/07/12,11:26:46,10,08,2, 11.9,1,1, 26.895, 10623.384, 348.741, 52837.287 23/07/12,11:26:46,11,08,2, 11.9,1,1, 26.895, 10623.362, 348.723, 52837.397 23/07/12,11:26:46,12,08,2, 11.9,1,1, 26.895, 10623.391, 348.689, 52837.284 23/07/12,11:26:46,13,08,2, 11.9,1,1, 26.895, 10623.391, 348.710, 52837.337 23/07/12,11:26:46,14,08,2, 11.9,1,1, 26.895, 10623.400, 348.745, 52837.319 23/07/12,11:26:46,15,08,2, 11.9,1,1, 26.895, 10623.379, 348.755, 52837.346 23/07/12,11:26:46,16,08,2, 11.9,1,1, 26.895, 10623.381, 348.725, 52837.336 23/07/12,11:26:46,17,08,2, 11.9,1,1, 26.895, 10623.407, 348.737, 52837.345 23/07/12,11:26:46,18,08,2, 11.9,1,1, 26.895, 10623.414, 348.769, 52837.358 23/07/12,11:26:46,19,08,2, 11.9,1,1, 26.895, 10623.415, 348.744, 52837.327 23/07/12,11:26:47,00,06,2, 11.9,1,1, 26.895, 10623.407, 348.744, 52837.327 23/07/12,11:26:47,01,06,2, 11.9,1,1, 26.895, 10623.406, 348.746, 52837.366 23/07/12,11:26:47,02,06,2, 11.9,1,1, 26.895, 10623.430, 348.759, 52837.346 23/07/12,11:26:47,03,06,2, 11.9,1,1, 26.895, 10623.419, 348.763, 52837.366 23/07/12,11:26:47,04,06,2, 11.9,1,1, 26.895, 10623.435, 348.744, 52837.345 23/07/12,11:26:47,05,06,2, 11.9,1,1, 26.895, 10623.434, 348.736, 52837.367 23/07/12,11:26:47,06,06,2, 11.9,1,1, 26.895, 10623.426, 348.771, 52837.350 23/07/12,11:26:47,07,06,2, 11.9,1,1, 26.895, 10623.431, 348.758, 52837.325 23/07/12,11:26:47,08,06,2, 11.9,1,1, 26.895, 10623.431, 348.725, 52837.358 23/07/12,11:26:47,09,06,2, 11.9,1,1, 26.895, 10623.484, 348.766, 52837.365 23/07/12,11:26:47,10,06,2, 11.9,1,1, 26.895, 10623.450, 348.751, 52837.307 23/07/12,11:26:47,11,06,2, 11.9,1,1, 26.895, 10623.465, 348.714, 52837.343 23/07/12,11:26:47,12,06,2, 11.9,1,1, 26.895, 10623.474, 348.705, 52837.326 23/07/12,11:26:47,13,06,2, 11.9,1,1, 26.895, 10623.470, 348.764, 52837.353 23/07/12,11:26:47,14,06,2, 11.9,1,1, 26.895, 10623.467, 348.760, 52837.384 23/07/12,11:26:47,15,06,2, 11.9,1,1, 26.895, 10623.466, 348.742, 52837.328 23/07/12,11:26:47,16,06,2, 11.9,1,1, 26.895, 10623.478, 348.744, 52837.345 23/07/12,11:26:47,17,06,2, 11.9,1,1, 26.895, 10623.446, 348.759, 52837.374 23/07/12,11:26:47,18,06,2, 11.9,1,1, 26.895, 10623.479, 348.752, 52837.354 23/07/12,11:26:47,19,06,2, 11.9,1,1, 26.895, 10623.492, 348.722, 52837.351 23/07/12,11:26:48,00,06,2, 12.0,1,1, 26.897, 10623.491, 348.722, 52837.351 23/07/12,11:26:48,01,06,2, 12.0,1,1, 26.897, 10623.487, 348.767, 52837.385 23/07/12,11:26:48,02,06,2, 12.0,1,1, 26.897, 10623.474, 348.760, 52837.404 23/07/12,11:26:48,03,06,2, 12.0,1,1, 26.897, 10623.485, 348.728, 52837.338 23/07/12,11:26:48,04,06,2, 12.0,1,1, 26.897, 10623.494, 348.732, 52837.379 23/07/12,11:26:48,05,06,2, 12.0,1,1, 26.897, 10623.485, 348.733, 52837.368 23/07/12,11:26:48,06,06,2, 12.0,1,1, 26.897, 10623.468, 348.775, 52837.421 23/07/12,11:26:48,07,06,2, 12.0,1,1, 26.897, 10623.509, 348.705, 52837.342 23/07/12,11:26:48,08,06,2, 12.0,1,1, 26.897, 10623.476, 348.728, 52837.353 23/07/12,11:26:48,09,06,2, 12.0,1,1, 26.897, 10623.496, 348.761, 52837.411 23/07/12,11:26:48,10,06,2, 12.0,1,1, 26.897, 10623.478, 348.723, 52837.331 23/07/12,11:26:48,11,06,2, 12.0,1,1, 26.897, 10623.497, 348.712, 52837.369 23/07/12,11:26:48,12,06,2, 12.0,1,1, 26.897, 10623.518, 348.732, 52837.404 23/07/12,11:26:48,13,06,2, 12.0,1,1, 26.897, 10623.511, 348.758, 52837.378 23/07/12,11:26:48,14,06,2, 12.0,1,1, 26.897, 10623.516, 348.719, 52837.389 23/07/12,11:26:48,15,06,2, 12.0,1,1, 26.897, 10623.501, 348.718, 52837.332 23/07/12,11:26:48,16,06,2, 12.0,1,1, 26.897, 10623.505, 348.743, 52837.367 23/07/12,11:26:48,17,06,2, 12.0,1,1, 26.897, 10623.533, 348.750, 52837.360 23/07/12,11:26:48,18,06,2, 12.0,1,1, 26.897, 10623.515, 348.732, 52837.414 23/07/12,11:26:48,19,06,2, 12.0,1,1, 26.897, 10623.506, 348.728, 52837.351 23/07/12,11:26:49,00,06,2, 11.9,1,1, 26.899, 10623.499, 348.728, 52837.351 23/07/12,11:26:49,01,06,2, 11.9,1,1, 26.899, 10623.552, 348.768, 52837.391 23/07/12,11:26:49,02,06,2, 11.9,1,1, 26.899, 10623.545, 348.754, 52837.376 23/07/12,11:26:49,03,06,2, 11.9,1,1, 26.899, 10623.522, 348.743, 52837.328 23/07/12,11:26:49,04,06,2, 11.9,1,1, 26.899, 10623.544, 348.748, 52837.352 23/07/12,11:26:49,05,06,2, 11.9,1,1, 26.899, 10623.568, 348.775, 52837.389 23/07/12,11:26:49,06,06,2, 11.9,1,1, 26.899, 10623.553, 348.747, 52837.400 23/07/12,11:26:49,07,06,2, 11.9,1,1, 26.899, 10623.558, 348.729, 52837.346 23/07/12,11:26:49,08,06,2, 11.9,1,1, 26.899, 10623.559, 348.755, 52837.421 23/07/12,11:26:49,09,06,2, 11.9,1,1, 26.899, 10623.560, 348.781, 52837.381 23/07/12,11:26:49,10,06,2, 11.9,1,1, 26.899, 10623.556, 348.773, 52837.352 23/07/12,11:26:49,11,06,2, 11.9,1,1, 26.899, 10623.563, 348.726, 52837.369 23/07/12,11:26:49,12,06,2, 11.9,1,1, 26.899, 10623.565, 348.749, 52837.411 23/07/12,11:26:49,13,06,2, 11.9,1,1, 26.899, 10623.576, 348.785, 52837.387 23/07/12,11:26:49,14,06,2, 11.9,1,1, 26.899, 10623.589, 348.772, 52837.396 23/07/12,11:26:49,15,06,2, 11.9,1,1, 26.899, 10623.569, 348.721, 52837.354 23/07/12,11:26:49,16,06,2, 11.9,1,1, 26.899, 10623.562, 348.726, 52837.317 23/07/12,11:26:49,17,06,2, 11.9,1,1, 26.899, 10623.594, 348.751, 52837.393 23/07/12,11:26:49,18,06,2, 11.9,1,1, 26.899, 10623.595, 348.749, 52837.402 23/07/12,11:26:49,19,06,2, 11.9,1,1, 26.899, 10623.556, 348.742, 52837.387 23/07/12,11:26:50,00,07,2, 11.9,1,1, 26.897, 10623.549, 348.742, 52837.387 23/07/12,11:26:50,01,07,2, 11.9,1,1, 26.897, 10623.589, 348.774, 52837.396 23/07/12,11:26:50,02,07,2, 11.9,1,1, 26.897, 10623.599, 348.742, 52837.397 23/07/12,11:26:50,03,07,2, 11.9,1,1, 26.897, 10623.608, 348.744, 52837.349 23/07/12,11:26:50,04,07,2, 11.9,1,1, 26.897, 10623.606, 348.758, 52837.388 23/07/12,11:26:50,05,07,2, 11.9,1,1, 26.897, 10623.598, 348.757, 52837.379 23/07/12,11:26:50,06,07,2, 11.9,1,1, 26.897, 10623.608, 348.760, 52837.382 23/07/12,11:26:50,07,07,2, 11.9,1,1, 26.897, 10623.622, 348.746, 52837.339 23/07/12,11:26:50,08,07,2, 11.9,1,1, 26.897, 10623.600, 348.766, 52837.355 23/07/12,11:26:50,09,07,2, 11.9,1,1, 26.897, 10623.630, 348.784, 52837.425 23/07/12,11:26:50,10,07,2, 11.9,1,1, 26.897, 10623.614, 348.769, 52837.361 23/07/12,11:26:50,11,07,2, 11.9,1,1, 26.897, 10623.625, 348.766, 52837.326 23/07/12,11:26:50,12,07,2, 11.9,1,1, 26.897, 10623.624, 348.754, 52837.362 23/07/12,11:26:50,13,07,2, 11.9,1,1, 26.897, 10623.651, 348.803, 52837.366 23/07/12,11:26:50,14,07,2, 11.9,1,1, 26.897, 10623.624, 348.807, 52837.443 23/07/12,11:26:50,15,07,2, 11.9,1,1, 26.897, 10623.637, 348.768, 52837.357 23/07/12,11:26:50,16,07,2, 11.9,1,1, 26.897, 10623.625, 348.778, 52837.363 23/07/12,11:26:50,17,07,2, 11.9,1,1, 26.897, 10623.658, 348.791, 52837.358 23/07/12,11:26:50,18,07,2, 11.9,1,1, 26.897, 10623.646, 348.788, 52837.392 23/07/12,11:26:50,19,07,2, 11.9,1,1, 26.897, 10623.639, 348.748, 52837.363 23/07/12,11:26:51,00,08,2, 11.9,1,1, 26.901, 10623.633, 348.748, 52837.363 23/07/12,11:26:51,01,08,2, 11.9,1,1, 26.901, 10623.649, 348.799, 52837.358 23/07/12,11:26:51,02,08,2, 11.9,1,1, 26.901, 10623.630, 348.791, 52837.378 23/07/12,11:26:51,03,08,2, 11.9,1,1, 26.901, 10623.663, 348.760, 52837.389 23/07/12,11:26:51,04,08,2, 11.9,1,1, 26.901, 10623.657, 348.769, 52837.375 23/07/12,11:26:51,05,08,2, 11.9,1,1, 26.901, 10623.652, 348.829, 52837.411 23/07/12,11:26:51,06,08,2, 11.9,1,1, 26.901, 10623.644, 348.794, 52837.379 23/07/12,11:26:51,07,08,2, 11.9,1,1, 26.901, 10623.646, 348.798, 52837.373 23/07/12,11:26:51,08,08,2, 11.9,1,1, 26.901, 10623.686, 348.772, 52837.359 23/07/12,11:26:51,09,08,2, 11.9,1,1, 26.901, 10623.664, 348.830, 52837.389 23/07/12,11:26:51,10,08,2, 11.9,1,1, 26.901, 10623.669, 348.801, 52837.388 23/07/12,11:26:51,11,08,2, 11.9,1,1, 26.901, 10623.662, 348.787, 52837.402 23/07/12,11:26:51,12,08,2, 11.9,1,1, 26.901, 10623.669, 348.777, 52837.355 23/07/12,11:26:51,13,08,2, 11.9,1,1, 26.901, 10623.663, 348.814, 52837.393 23/07/12,11:26:51,14,08,2, 11.9,1,1, 26.901, 10623.669, 348.793, 52837.367 23/07/12,11:26:51,15,08,2, 11.9,1,1, 26.901, 10623.665, 348.768, 52837.362 23/07/12,11:26:51,16,08,2, 11.9,1,1, 26.901, 10623.691, 348.812, 52837.387 23/07/12,11:26:51,17,08,2, 11.9,1,1, 26.901, 10623.688, 348.804, 52837.399 23/07/12,11:26:51,18,08,2, 11.9,1,1, 26.901, 10623.711, 348.805, 52837.436 23/07/12,11:26:51,19,08,2, 11.9,1,1, 26.901, 10623.689, 348.787, 52837.341 23/07/12,11:26:52,00,06,2, 11.9,1,1, 26.898, 10623.683, 348.787, 52837.341 23/07/12,11:26:52,01,06,2, 11.9,1,1, 26.898, 10623.677, 348.808, 52837.421 23/07/12,11:26:52,02,06,2, 11.9,1,1, 26.898, 10623.696, 348.821, 52837.414 23/07/12,11:26:52,03,06,2, 11.9,1,1, 26.898, 10623.687, 348.821, 52837.406 23/07/12,11:26:52,04,06,2, 11.9,1,1, 26.898, 10623.681, 348.767, 52837.360 23/07/12,11:26:52,05,06,2, 11.9,1,1, 26.898, 10623.671, 348.801, 52837.452 23/07/12,11:26:52,06,06,2, 11.9,1,1, 26.898, 10623.704, 348.818, 52837.405 23/07/12,11:26:52,07,06,2, 11.9,1,1, 26.898, 10623.708, 348.800, 52837.420 23/07/12,11:26:52,08,06,2, 11.9,1,1, 26.898, 10623.684, 348.776, 52837.427 23/07/12,11:26:52,09,06,2, 11.9,1,1, 26.898, 10623.694, 348.833, 52837.392 23/07/12,11:26:52,10,06,2, 11.9,1,1, 26.898, 10623.726, 348.841, 52837.439 23/07/12,11:26:52,11,06,2, 11.9,1,1, 26.898, 10623.725, 348.814, 52837.427 23/07/12,11:26:52,12,06,2, 11.9,1,1, 26.898, 10623.724, 348.782, 52837.381 23/07/12,11:26:52,13,06,2, 11.9,1,1, 26.898, 10623.725, 348.809, 52837.405 23/07/12,11:26:52,14,06,2, 11.9,1,1, 26.898, 10623.742, 348.831, 52837.419 23/07/12,11:26:52,15,06,2, 11.9,1,1, 26.898, 10623.770, 348.813, 52837.437 23/07/12,11:26:52,16,06,2, 11.9,1,1, 26.898, 10623.732, 348.793, 52837.403 23/07/12,11:26:52,17,06,2, 11.9,1,1, 26.898, 10623.723, 348.819, 52837.419 23/07/12,11:26:52,18,06,2, 11.9,1,1, 26.898, 10623.731, 348.821, 52837.388 23/07/12,11:26:52,19,06,2, 11.9,1,1, 26.898, 10623.734, 348.809, 52837.356 23/07/12,11:26:53,00,06,2, 11.9,1,1, 26.898, 10623.733, 348.809, 52837.356 23/07/12,11:26:53,01,06,2, 11.9,1,1, 26.898, 10623.752, 348.782, 52837.384 23/07/12,11:26:53,02,06,2, 11.9,1,1, 26.898, 10623.771, 348.836, 52837.418 23/07/12,11:26:53,03,06,2, 11.9,1,1, 26.898, 10623.770, 348.820, 52837.385 23/07/12,11:26:53,04,06,2, 11.9,1,1, 26.898, 10623.742, 348.794, 52837.391 23/07/12,11:26:53,05,06,2, 11.9,1,1, 26.898, 10623.797, 348.808, 52837.422 23/07/12,11:26:53,06,06,2, 11.9,1,1, 26.898, 10623.790, 348.813, 52837.429 23/07/12,11:26:53,07,06,2, 11.9,1,1, 26.898, 10623.767, 348.838, 52837.428 23/07/12,11:26:53,08,06,2, 11.9,1,1, 26.898, 10623.760, 348.806, 52837.384 23/07/12,11:26:53,09,06,2, 11.9,1,1, 26.898, 10623.784, 348.797, 52837.377 23/07/12,11:26:53,10,06,2, 11.9,1,1, 26.898, 10623.780, 348.812, 52837.436 23/07/12,11:26:53,11,06,2, 11.9,1,1, 26.898, 10623.784, 348.829, 52837.351 23/07/12,11:26:53,12,06,2, 11.9,1,1, 26.898, 10623.762, 348.821, 52837.406 23/07/12,11:26:53,13,06,2, 11.9,1,1, 26.898, 10623.761, 348.825, 52837.399 23/07/12,11:26:53,14,06,2, 11.9,1,1, 26.898, 10623.772, 348.832, 52837.425 23/07/12,11:26:53,15,06,2, 11.9,1,1, 26.898, 10623.780, 348.831, 52837.407 23/07/12,11:26:53,16,06,2, 11.9,1,1, 26.898, 10623.794, 348.824, 52837.388 23/07/12,11:26:53,17,06,2, 11.9,1,1, 26.898, 10623.788, 348.800, 52837.386 23/07/12,11:26:53,18,06,2, 11.9,1,1, 26.898, 10623.776, 348.840, 52837.431 23/07/12,11:26:53,19,06,2, 11.9,1,1, 26.898, 10623.789, 348.823, 52837.433 23/07/12,11:26:54,00,06,2, 11.9,1,1, 26.898, 10623.783, 348.823, 52837.433 23/07/12,11:26:54,01,06,2, 11.9,1,1, 26.898, 10623.775, 348.792, 52837.369 23/07/12,11:26:54,02,06,2, 11.9,1,1, 26.898, 10623.781, 348.803, 52837.385 23/07/12,11:26:54,03,06,2, 11.9,1,1, 26.898, 10623.801, 348.834, 52837.445 23/07/12,11:26:54,04,06,2, 11.9,1,1, 26.898, 10623.814, 348.820, 52837.381 23/07/12,11:26:54,05,06,2, 11.9,1,1, 26.898, 10623.764, 348.813, 52837.402 23/07/12,11:26:54,06,06,2, 11.9,1,1, 26.898, 10623.792, 348.804, 52837.462 23/07/12,11:26:54,07,06,2, 11.9,1,1, 26.898, 10623.808, 348.816, 52837.431 23/07/12,11:26:54,08,06,2, 11.9,1,1, 26.898, 10623.794, 348.793, 52837.431 23/07/12,11:26:54,09,06,2, 11.9,1,1, 26.898, 10623.799, 348.789, 52837.391 23/07/12,11:26:54,10,06,2, 11.9,1,1, 26.898, 10623.792, 348.804, 52837.410 23/07/12,11:26:54,11,06,2, 11.9,1,1, 26.898, 10623.788, 348.838, 52837.502 23/07/12,11:26:54,12,06,2, 11.9,1,1, 26.898, 10623.807, 348.821, 52837.473 23/07/12,11:26:54,13,06,2, 11.9,1,1, 26.898, 10623.791, 348.817, 52837.480 23/07/12,11:26:54,14,06,2, 11.9,1,1, 26.898, 10623.792, 348.803, 52837.471 23/07/12,11:26:54,15,06,2, 11.9,1,1, 26.898, 10623.815, 348.819, 52837.397 23/07/12,11:26:54,16,06,2, 11.9,1,1, 26.898, 10623.808, 348.837, 52837.486 23/07/12,11:26:54,17,06,2, 11.9,1,1, 26.898, 10623.835, 348.828, 52837.427 23/07/12,11:26:54,18,06,2, 11.9,1,1, 26.898, 10623.826, 348.804, 52837.401 23/07/12,11:26:54,19,06,2, 11.9,1,1, 26.898, 10623.827, 348.792, 52837.404 23/07/12,11:26:55,00,07,2, 11.8,1,1, 26.899, 10623.825, 348.792, 52837.404 23/07/12,11:26:55,01,07,2, 11.8,1,1, 26.899, 10623.821, 348.819, 52837.462 23/07/12,11:26:55,02,07,2, 11.8,1,1, 26.899, 10623.798, 348.806, 52837.423 23/07/12,11:26:55,03,07,2, 11.8,1,1, 26.899, 10623.815, 348.823, 52837.479 23/07/12,11:26:55,04,07,2, 11.8,1,1, 26.899, 10623.850, 348.846, 52837.465 23/07/12,11:26:55,05,07,2, 11.8,1,1, 26.899, 10623.830, 348.822, 52837.440 23/07/12,11:26:55,06,07,2, 11.8,1,1, 26.899, 10623.821, 348.807, 52837.439 23/07/12,11:26:55,07,07,2, 11.8,1,1, 26.899, 10623.835, 348.813, 52837.452 23/07/12,11:26:55,08,07,2, 11.8,1,1, 26.899, 10623.856, 348.844, 52837.439 23/07/12,11:26:55,09,07,2, 11.8,1,1, 26.899, 10623.869, 348.838, 52837.412 23/07/12,11:26:55,10,07,2, 11.8,1,1, 26.899, 10623.842, 348.813, 52837.422 23/07/12,11:26:55,11,07,2, 11.8,1,1, 26.899, 10623.854, 348.809, 52837.440 23/07/12,11:26:55,12,07,2, 11.8,1,1, 26.899, 10623.846, 348.843, 52837.415 23/07/12,11:26:55,13,07,2, 11.8,1,1, 26.899, 10623.867, 348.853, 52837.449 23/07/12,11:26:55,14,07,2, 11.8,1,1, 26.899, 10623.861, 348.841, 52837.443 23/07/12,11:26:55,15,07,2, 11.8,1,1, 26.899, 10623.842, 348.818, 52837.390 23/07/12,11:26:55,16,07,2, 11.8,1,1, 26.899, 10623.870, 348.799, 52837.473 23/07/12,11:26:55,17,07,2, 11.8,1,1, 26.899, 10623.868, 348.841, 52837.463 23/07/12,11:26:55,18,07,2, 11.8,1,1, 26.899, 10623.835, 348.834, 52837.404 23/07/12,11:26:55,19,07,2, 11.8,1,1, 26.899, 10623.839, 348.821, 52837.408 23/07/12,11:26:56,00,07,2, 11.9,1,1, 26.899, 10623.833, 348.821, 52837.408 23/07/12,11:26:56,01,07,2, 11.9,1,1, 26.899, 10623.848, 348.836, 52837.415 23/07/12,11:26:56,02,07,2, 11.9,1,1, 26.899, 10623.848, 348.831, 52837.449 23/07/12,11:26:56,03,07,2, 11.9,1,1, 26.899, 10623.858, 348.820, 52837.429 23/07/12,11:26:56,04,07,2, 11.9,1,1, 26.899, 10623.869, 348.820, 52837.463 23/07/12,11:26:56,05,07,2, 11.9,1,1, 26.899, 10623.865, 348.825, 52837.472 23/07/12,11:26:56,06,07,2, 11.9,1,1, 26.899, 10623.872, 348.829, 52837.460 23/07/12,11:26:56,07,07,2, 11.9,1,1, 26.899, 10623.882, 348.801, 52837.432 23/07/12,11:26:56,08,07,2, 11.9,1,1, 26.899, 10623.860, 348.809, 52837.439 23/07/12,11:26:56,09,07,2, 11.9,1,1, 26.899, 10623.853, 348.848, 52837.512 23/07/12,11:26:56,10,07,2, 11.9,1,1, 26.899, 10623.891, 348.848, 52837.456 23/07/12,11:26:56,11,07,2, 11.9,1,1, 26.899, 10623.884, 348.816, 52837.440 23/07/12,11:26:56,12,07,2, 11.9,1,1, 26.899, 10623.877, 348.827, 52837.443 23/07/12,11:26:56,13,07,2, 11.9,1,1, 26.899, 10623.896, 348.829, 52837.417 23/07/12,11:26:56,14,07,2, 11.9,1,1, 26.899, 10623.887, 348.844, 52837.447 23/07/12,11:26:56,15,07,2, 11.9,1,1, 26.899, 10623.883, 348.843, 52837.434 23/07/12,11:26:56,16,07,2, 11.9,1,1, 26.899, 10623.881, 348.829, 52837.426 23/07/12,11:26:56,17,07,2, 11.9,1,1, 26.899, 10623.887, 348.823, 52837.504 23/07/12,11:26:56,18,07,2, 11.9,1,1, 26.899, 10623.898, 348.820, 52837.436 23/07/12,11:26:56,19,07,2, 11.9,1,1, 26.899, 10623.882, 348.844, 52837.475 23/07/12,11:26:57,00,07,2, 11.9,1,1, 26.898, 10623.875, 348.844, 52837.475 23/07/12,11:26:57,01,07,2, 11.9,1,1, 26.898, 10623.875, 348.815, 52837.417 23/07/12,11:26:57,02,07,2, 11.9,1,1, 26.898, 10623.929, 348.864, 52837.702 23/07/12,11:26:57,03,07,2, 11.9,1,1, 26.898, 10623.905, 348.879, 52837.661 23/07/12,11:26:57,04,07,2, 11.9,1,1, 26.898, 10623.922, 348.883, 52837.679 23/07/12,11:26:57,05,07,2, 11.9,1,1, 26.898, 10623.922, 348.850, 52837.680 23/07/12,11:26:57,06,07,2, 11.9,1,1, 26.898, 10623.914, 348.888, 52837.714 23/07/12,11:26:57,07,07,2, 11.9,1,1, 26.898, 10623.953, 348.870, 52837.720 23/07/12,11:26:57,08,07,2, 11.9,1,1, 26.898, 10623.971, 348.861, 52837.707 23/07/12,11:26:57,09,07,2, 11.9,1,1, 26.898, 10623.957, 348.887, 52837.739 23/07/12,11:26:57,10,07,2, 11.9,1,1, 26.898, 10623.960, 348.879, 52837.702 23/07/12,11:26:57,11,07,2, 11.9,1,1, 26.898, 10623.976, 348.854, 52837.693 23/07/12,11:26:57,12,07,2, 11.9,1,1, 26.898, 10623.957, 348.865, 52837.696 23/07/12,11:26:57,13,07,2, 11.9,1,1, 26.898, 10623.956, 348.846, 52837.678 23/07/12,11:26:57,14,07,2, 11.9,1,1, 26.898, 10623.960, 348.849, 52837.664 23/07/12,11:26:57,15,07,2, 11.9,1,1, 26.898, 10623.956, 348.855, 52837.638 23/07/12,11:26:57,16,07,2, 11.9,1,1, 26.898, 10623.957, 348.885, 52837.689 23/07/12,11:26:57,17,07,2, 11.9,1,1, 26.898, 10623.960, 348.868, 52837.684 23/07/12,11:26:57,18,07,2, 11.9,1,1, 26.898, 10623.922, 348.858, 52837.642 23/07/12,11:26:57,19,07,2, 11.9,1,1, 26.898, 10623.948, 348.867, 52837.728 23/07/12,11:26:58,00,08,2, 11.8,1,1, 26.903, 10623.941, 348.867, 52837.728 23/07/12,11:26:58,01,08,2, 11.8,1,1, 26.903, 10623.980, 348.863, 52837.661 23/07/12,11:26:58,02,08,2, 11.8,1,1, 26.903, 10623.950, 348.865, 52837.673 23/07/12,11:26:58,03,08,2, 11.8,1,1, 26.903, 10623.942, 348.849, 52837.670 23/07/12,11:26:58,04,08,2, 11.8,1,1, 26.903, 10623.980, 348.865, 52837.706 23/07/12,11:26:58,05,08,2, 11.8,1,1, 26.903, 10623.947, 348.857, 52837.676 23/07/12,11:26:58,06,08,2, 11.8,1,1, 26.903, 10623.953, 348.869, 52837.734 23/07/12,11:26:58,07,08,2, 11.8,1,1, 26.903, 10623.967, 348.863, 52837.702 23/07/12,11:26:58,08,08,2, 11.8,1,1, 26.903, 10623.973, 348.853, 52837.710 23/07/12,11:26:58,09,08,2, 11.8,1,1, 26.903, 10623.977, 348.865, 52837.718 23/07/12,11:26:58,10,08,2, 11.8,1,1, 26.903, 10623.975, 348.854, 52837.711 23/07/12,11:26:58,11,08,2, 11.8,1,1, 26.903, 10623.967, 348.840, 52837.707 23/07/12,11:26:58,12,08,2, 11.8,1,1, 26.903, 10623.954, 348.870, 52837.697 23/07/12,11:26:58,13,08,2, 11.8,1,1, 26.903, 10623.985, 348.839, 52837.668 23/07/12,11:26:58,14,08,2, 11.8,1,1, 26.903, 10623.970, 348.859, 52837.708 23/07/12,11:26:58,15,08,2, 11.8,1,1, 26.903, 10623.988, 348.882, 52837.725 23/07/12,11:26:58,16,08,2, 11.8,1,1, 26.903, 10623.981, 348.888, 52837.733 23/07/12,11:26:58,17,08,2, 11.8,1,1, 26.903, 10623.981, 348.875, 52837.726 23/07/12,11:26:58,18,08,2, 11.8,1,1, 26.903, 10623.987, 348.874, 52837.699 23/07/12,11:26:58,19,08,2, 11.8,1,1, 26.903, 10624.023, 348.866, 52837.714 23/07/12,11:26:59,00,08,2, 11.9,1,1, 26.903, 10624.017, 348.866, 52837.714 23/07/12,11:26:59,01,08,2, 11.9,1,1, 26.903, 10624.009, 348.870, 52837.726 23/07/12,11:26:59,02,08,2, 11.9,1,1, 26.903, 10624.007, 348.908, 52837.693 23/07/12,11:26:59,03,08,2, 11.9,1,1, 26.903, 10623.975, 348.880, 52837.727 23/07/12,11:26:59,04,08,2, 11.9,1,1, 26.903, 10623.988, 348.872, 52837.713 23/07/12,11:26:59,05,08,2, 11.9,1,1, 26.903, 10624.000, 348.867, 52837.726 23/07/12,11:26:59,06,08,2, 11.9,1,1, 26.903, 10624.003, 348.875, 52837.740 23/07/12,11:26:59,07,08,2, 11.9,1,1, 26.903, 10624.029, 348.884, 52837.704 23/07/12,11:26:59,08,08,2, 11.9,1,1, 26.903, 10624.018, 348.867, 52837.689 23/07/12,11:26:59,09,08,2, 11.9,1,1, 26.903, 10624.005, 348.871, 52837.713 23/07/12,11:26:59,10,08,2, 11.9,1,1, 26.903, 10624.019, 348.866, 52837.674 23/07/12,11:26:59,11,08,2, 11.9,1,1, 26.903, 10624.033, 348.869, 52837.676 23/07/12,11:26:59,12,08,2, 11.9,1,1, 26.903, 10624.015, 348.876, 52837.723 23/07/12,11:26:59,13,08,2, 11.9,1,1, 26.903, 10624.030, 348.892, 52837.677 23/07/12,11:26:59,14,08,2, 11.9,1,1, 26.903, 10624.029, 348.875, 52837.752 23/07/12,11:26:59,15,08,2, 11.9,1,1, 26.903, 10624.075, 348.865, 52837.696 23/07/12,11:26:59,16,08,2, 11.9,1,1, 26.903, 10624.055, 348.883, 52837.673 23/07/12,11:26:59,17,08,2, 11.9,1,1, 26.903, 10624.042, 348.872, 52837.695 23/07/12,11:26:59,18,08,2, 11.9,1,1, 26.903, 10624.051, 348.862, 52837.693 23/07/12,11:26:59,19,08,2, 11.9,1,1, 26.903, 10624.054, 348.873, 52837.714 23/07/12,11:27:00,00,07,2, 11.9,1,1, 26.903, 10624.050, 348.873, 52837.714 23/07/12,11:27:00,01,07,2, 11.9,1,1, 26.903, 10624.053, 348.876, 52837.728 23/07/12,11:27:00,02,07,2, 11.9,1,1, 26.903, 10624.025, 348.816, 52837.410 23/07/12,11:27:00,03,07,2, 11.9,1,1, 26.903, 10624.034, 348.855, 52837.473 23/07/12,11:27:00,04,07,2, 11.9,1,1, 26.903, 10624.035, 348.848, 52837.529 23/07/12,11:27:00,05,07,2, 11.9,1,1, 26.903, 10624.052, 348.815, 52837.464 23/07/12,11:27:00,06,07,2, 11.9,1,1, 26.903, 10624.027, 348.815, 52837.436 23/07/12,11:27:00,07,07,2, 11.9,1,1, 26.903, 10624.056, 348.849, 52837.507 23/07/12,11:27:00,08,07,2, 11.9,1,1, 26.903, 10624.065, 348.850, 52837.505 23/07/12,11:27:00,09,07,2, 11.9,1,1, 26.903, 10624.072, 348.841, 52837.463 23/07/12,11:27:00,10,07,2, 11.9,1,1, 26.903, 10624.039, 348.814, 52837.468 23/07/12,11:27:00,11,07,2, 11.9,1,1, 26.903, 10624.009, 348.862, 52837.435 23/07/12,11:27:00,12,07,2, 11.9,1,1, 26.903, 10624.060, 348.864, 52837.499 23/07/12,11:27:00,13,07,2, 11.9,1,1, 26.903, 10624.069, 348.817, 52837.450 23/07/12,11:27:00,14,07,2, 11.9,1,1, 26.903, 10624.047, 348.845, 52837.457 23/07/12,11:27:00,15,07,2, 11.9,1,1, 26.903, 10624.072, 348.819, 52837.445 23/07/12,11:27:00,16,07,2, 11.9,1,1, 26.903, 10624.080, 348.826, 52837.480 23/07/12,11:27:00,17,07,2, 11.9,1,1, 26.903, 10624.051, 348.845, 52837.490 23/07/12,11:27:00,18,07,2, 11.9,1,1, 26.903, 10624.080, 348.795, 52837.467 23/07/12,11:27:00,19,07,2, 11.9,1,1, 26.903, 10624.075, 348.802, 52837.447 23/07/12,11:27:01,00,08,2, 11.8,1,1, 26.902, 10624.075, 348.802, 52837.447 23/07/12,11:27:01,01,08,2, 11.8,1,1, 26.902, 10624.100, 348.832, 52837.451 23/07/12,11:27:01,02,08,2, 11.8,1,1, 26.902, 10624.074, 348.855, 52837.488 23/07/12,11:27:01,03,08,2, 11.8,1,1, 26.902, 10624.087, 348.816, 52837.468 23/07/12,11:27:01,04,08,2, 11.8,1,1, 26.902, 10624.081, 348.794, 52837.435 23/07/12,11:27:01,05,08,2, 11.8,1,1, 26.902, 10624.073, 348.820, 52837.486 23/07/12,11:27:01,06,08,2, 11.8,1,1, 26.902, 10624.091, 348.821, 52837.465 23/07/12,11:27:01,07,08,2, 11.8,1,1, 26.902, 10624.070, 348.814, 52837.467 23/07/12,11:27:01,08,08,2, 11.8,1,1, 26.902, 10624.097, 348.828, 52837.445 23/07/12,11:27:01,09,08,2, 11.8,1,1, 26.902, 10624.075, 348.799, 52837.486 23/07/12,11:27:01,10,08,2, 11.8,1,1, 26.902, 10624.112, 348.813, 52837.501 23/07/12,11:27:01,11,08,2, 11.8,1,1, 26.902, 10624.096, 348.843, 52837.464 23/07/12,11:27:01,12,08,2, 11.8,1,1, 26.902, 10624.101, 348.838, 52837.473 23/07/12,11:27:01,13,08,2, 11.8,1,1, 26.902, 10624.121, 348.816, 52837.464 23/07/12,11:27:01,14,08,2, 11.8,1,1, 26.902, 10624.085, 348.812, 52837.458 23/07/12,11:27:01,15,08,2, 11.8,1,1, 26.902, 10624.113, 348.837, 52837.516 23/07/12,11:27:01,16,08,2, 11.8,1,1, 26.902, 10624.105, 348.841, 52837.467 23/07/12,11:27:01,17,08,2, 11.8,1,1, 26.902, 10624.101, 348.810, 52837.469 23/07/12,11:27:01,18,08,2, 11.8,1,1, 26.902, 10624.091, 348.819, 52837.443 23/07/12,11:27:01,19,08,2, 11.8,1,1, 26.902, 10624.082, 348.830, 52837.498 23/07/12,11:27:02,00,08,2, 11.9,1,1, 26.903, 10624.075, 348.830, 52837.498 23/07/12,11:27:02,01,08,2, 11.9,1,1, 26.903, 10624.115, 348.838, 52837.420 23/07/12,11:27:02,02,08,2, 11.9,1,1, 26.903, 10624.105, 348.821, 52837.509 23/07/12,11:27:02,03,08,2, 11.9,1,1, 26.903, 10624.111, 348.832, 52837.512 23/07/12,11:27:02,04,08,2, 11.9,1,1, 26.903, 10624.142, 348.856, 52837.483 23/07/12,11:27:02,05,08,2, 11.9,1,1, 26.903, 10624.151, 348.844, 52837.527 23/07/12,11:27:02,06,08,2, 11.9,1,1, 26.903, 10624.153, 348.833, 52837.463 23/07/12,11:27:02,07,08,2, 11.9,1,1, 26.903, 10624.133, 348.842, 52837.474 23/07/12,11:27:02,08,08,2, 11.9,1,1, 26.903, 10624.160, 348.839, 52837.516 23/07/12,11:27:02,09,08,2, 11.9,1,1, 26.903, 10624.138, 348.847, 52837.500 23/07/12,11:27:02,10,08,2, 11.9,1,1, 26.903, 10624.157, 348.839, 52837.465 23/07/12,11:27:02,11,08,2, 11.9,1,1, 26.903, 10624.153, 348.808, 52837.449 23/07/12,11:27:02,12,08,2, 11.9,1,1, 26.903, 10624.158, 348.840, 52837.507 23/07/12,11:27:02,13,08,2, 11.9,1,1, 26.903, 10624.171, 348.852, 52837.532 23/07/12,11:27:02,14,08,2, 11.9,1,1, 26.903, 10624.145, 348.854, 52837.491 23/07/12,11:27:02,15,08,2, 11.9,1,1, 26.903, 10624.164, 348.831, 52837.508 23/07/12,11:27:02,16,08,2, 11.9,1,1, 26.903, 10624.145, 348.782, 52837.488 23/07/12,11:27:02,17,08,2, 11.9,1,1, 26.903, 10624.171, 348.829, 52837.506 23/07/12,11:27:02,18,08,2, 11.9,1,1, 26.903, 10624.183, 348.819, 52837.493 23/07/12,11:27:02,19,08,2, 11.9,1,1, 26.903, 10624.179, 348.830, 52837.479 23/07/12,11:27:03,00,07,2, 11.9,1,1, 26.900, 10624.175, 348.830, 52837.479 23/07/12,11:27:03,01,07,2, 11.9,1,1, 26.900, 10624.187, 348.821, 52837.467 23/07/12,11:27:03,02,07,2, 11.9,1,1, 26.900, 10624.201, 348.830, 52837.462 23/07/12,11:27:03,03,07,2, 11.9,1,1, 26.900, 10624.171, 348.856, 52837.532 23/07/12,11:27:03,04,07,2, 11.9,1,1, 26.900, 10624.180, 348.842, 52837.529 23/07/12,11:27:03,05,07,2, 11.9,1,1, 26.900, 10624.187, 348.818, 52837.447 23/07/12,11:27:03,06,07,2, 11.9,1,1, 26.900, 10624.161, 348.818, 52837.501 23/07/12,11:27:03,07,07,2, 11.9,1,1, 26.900, 10624.194, 348.844, 52837.506 23/07/12,11:27:03,08,07,2, 11.9,1,1, 26.900, 10624.201, 348.843, 52837.547 23/07/12,11:27:03,09,07,2, 11.9,1,1, 26.900, 10624.159, 348.845, 52837.535 23/07/12,11:27:03,10,07,2, 11.9,1,1, 26.900, 10624.205, 348.816, 52837.496 23/07/12,11:27:03,11,07,2, 11.9,1,1, 26.900, 10624.197, 348.823, 52837.525 23/07/12,11:27:03,12,07,2, 11.9,1,1, 26.900, 10624.197, 348.847, 52837.492 23/07/12,11:27:03,13,07,2, 11.9,1,1, 26.900, 10624.218, 348.839, 52837.537 23/07/12,11:27:03,14,07,2, 11.9,1,1, 26.900, 10624.216, 348.813, 52837.508 23/07/12,11:27:03,15,07,2, 11.9,1,1, 26.900, 10624.209, 348.821, 52837.498 23/07/12,11:27:03,16,07,2, 11.9,1,1, 26.900, 10624.224, 348.835, 52837.531 23/07/12,11:27:03,17,07,2, 11.9,1,1, 26.900, 10624.209, 348.857, 52837.519 23/07/12,11:27:03,18,07,2, 11.9,1,1, 26.900, 10624.227, 348.845, 52837.527 23/07/12,11:27:03,19,07,2, 11.9,1,1, 26.900, 10624.237, 348.812, 52837.493 23/07/12,11:27:04,00,08,2, 11.9,1,1, 26.899, 10624.233, 348.812, 52837.493 23/07/12,11:27:04,01,08,2, 11.9,1,1, 26.899, 10624.241, 348.816, 52837.507 23/07/12,11:27:04,02,08,2, 11.9,1,1, 26.899, 10624.239, 348.837, 52837.496 23/07/12,11:27:04,03,08,2, 11.9,1,1, 26.899, 10624.214, 348.846, 52837.520 23/07/12,11:27:04,04,08,2, 11.9,1,1, 26.899, 10624.230, 348.834, 52837.492 23/07/12,11:27:04,05,08,2, 11.9,1,1, 26.899, 10624.241, 348.820, 52837.460 23/07/12,11:27:04,06,08,2, 11.9,1,1, 26.899, 10624.250, 348.836, 52837.494 23/07/12,11:27:04,07,08,2, 11.9,1,1, 26.899, 10624.232, 348.843, 52837.533 23/07/12,11:27:04,08,08,2, 11.9,1,1, 26.899, 10624.237, 348.849, 52837.491 23/07/12,11:27:04,09,08,2, 11.9,1,1, 26.899, 10624.230, 348.846, 52837.493 23/07/12,11:27:04,10,08,2, 11.9,1,1, 26.899, 10624.222, 348.819, 52837.550 23/07/12,11:27:04,11,08,2, 11.9,1,1, 26.899, 10624.258, 348.850, 52837.538 23/07/12,11:27:04,12,08,2, 11.9,1,1, 26.899, 10624.250, 348.863, 52837.510 23/07/12,11:27:04,13,08,2, 11.9,1,1, 26.899, 10624.235, 348.834, 52837.519 23/07/12,11:27:04,14,08,2, 11.9,1,1, 26.899, 10624.245, 348.813, 52837.505 23/07/12,11:27:04,15,08,2, 11.9,1,1, 26.899, 10624.260, 348.845, 52837.491 23/07/12,11:27:04,16,08,2, 11.9,1,1, 26.899, 10624.265, 348.868, 52837.517 23/07/12,11:27:04,17,08,2, 11.9,1,1, 26.899, 10624.252, 348.852, 52837.517 23/07/12,11:27:04,18,08,2, 11.9,1,1, 26.899, 10624.276, 348.824, 52837.475 23/07/12,11:27:04,19,08,2, 11.9,1,1, 26.899, 10624.279, 348.815, 52837.474 23/07/12,11:27:05,00,09,2, 11.8,1,1, 26.902, 10624.275, 348.815, 52837.474 23/07/12,11:27:05,01,09,2, 11.8,1,1, 26.902, 10624.281, 348.853, 52837.522 23/07/12,11:27:05,02,09,2, 11.8,1,1, 26.902, 10624.274, 348.879, 52837.515 23/07/12,11:27:05,03,09,2, 11.8,1,1, 26.902, 10624.263, 348.861, 52837.519 23/07/12,11:27:05,04,09,2, 11.8,1,1, 26.902, 10624.267, 348.839, 52837.515 23/07/12,11:27:05,05,09,2, 11.8,1,1, 26.902, 10624.292, 348.859, 52837.527 23/07/12,11:27:05,06,09,2, 11.8,1,1, 26.902, 10624.258, 348.883, 52837.549 23/07/12,11:27:05,07,09,2, 11.8,1,1, 26.902, 10624.270, 348.867, 52837.539 23/07/12,11:27:05,08,09,2, 11.8,1,1, 26.902, 10624.292, 348.830, 52837.526 23/07/12,11:27:05,09,09,2, 11.8,1,1, 26.902, 10624.262, 348.815, 52837.547 23/07/12,11:27:05,10,09,2, 11.8,1,1, 26.902, 10624.285, 348.838, 52837.584 23/07/12,11:27:05,11,09,2, 11.8,1,1, 26.902, 10624.273, 348.851, 52837.555 23/07/12,11:27:05,12,09,2, 11.8,1,1, 26.902, 10624.288, 348.833, 52837.499 23/07/12,11:27:05,13,09,2, 11.8,1,1, 26.902, 10624.303, 348.830, 52837.510 23/07/12,11:27:05,14,09,2, 11.8,1,1, 26.902, 10624.308, 348.828, 52837.546 23/07/12,11:27:05,15,09,2, 11.8,1,1, 26.902, 10624.304, 348.865, 52837.545 23/07/12,11:27:05,16,09,2, 11.8,1,1, 26.902, 10624.317, 348.858, 52837.558 23/07/12,11:27:05,17,09,2, 11.8,1,1, 26.902, 10624.315, 348.827, 52837.534 23/07/12,11:27:05,18,09,2, 11.8,1,1, 26.902, 10624.328, 348.834, 52837.575 23/07/12,11:27:05,19,09,2, 11.8,1,1, 26.902, 10624.322, 348.841, 52837.551 23/07/12,11:27:06,00,07,2, 11.9,1,1, 26.902, 10624.317, 348.841, 52837.551 23/07/12,11:27:06,01,07,2, 11.9,1,1, 26.902, 10624.325, 348.854, 52837.573 23/07/12,11:27:06,02,07,2, 11.9,1,1, 26.902, 10624.313, 348.812, 52837.544 23/07/12,11:27:06,03,07,2, 11.9,1,1, 26.902, 10624.319, 348.816, 52837.536 23/07/12,11:27:06,04,07,2, 11.9,1,1, 26.902, 10624.327, 348.866, 52837.559 23/07/12,11:27:06,05,07,2, 11.9,1,1, 26.902, 10624.385, 348.853, 52837.535 23/07/12,11:27:06,06,07,2, 11.9,1,1, 26.902, 10624.346, 348.837, 52837.554 23/07/12,11:27:06,07,07,2, 11.9,1,1, 26.902, 10624.348, 348.819, 52837.594 23/07/12,11:27:06,08,07,2, 11.9,1,1, 26.902, 10624.340, 348.814, 52837.524 23/07/12,11:27:06,09,07,2, 11.9,1,1, 26.902, 10624.345, 348.824, 52837.546 23/07/12,11:27:06,10,07,2, 11.9,1,1, 26.902, 10624.342, 348.855, 52837.575 23/07/12,11:27:06,11,07,2, 11.9,1,1, 26.902, 10624.345, 348.852, 52837.547 23/07/12,11:27:06,12,07,2, 11.9,1,1, 26.902, 10624.324, 348.820, 52837.537 23/07/12,11:27:06,13,07,2, 11.9,1,1, 26.902, 10624.323, 348.831, 52837.557 23/07/12,11:27:06,14,07,2, 11.9,1,1, 26.902, 10624.366, 348.858, 52837.552 23/07/12,11:27:06,15,07,2, 11.9,1,1, 26.902, 10624.368, 348.845, 52837.527 23/07/12,11:27:06,16,07,2, 11.9,1,1, 26.902, 10624.382, 348.823, 52837.596 23/07/12,11:27:06,17,07,2, 11.9,1,1, 26.902, 10624.353, 348.822, 52837.566 23/07/12,11:27:06,18,07,2, 11.9,1,1, 26.902, 10624.373, 348.834, 52837.523 23/07/12,11:27:06,19,07,2, 11.9,1,1, 26.902, 10624.365, 348.838, 52837.546 23/07/12,11:27:07,00,08,2, 11.9,1,1, 26.905, 10624.359, 348.838, 52837.546 23/07/12,11:27:07,01,08,2, 11.9,1,1, 26.905, 10624.379, 348.796, 52837.529 23/07/12,11:27:07,02,08,2, 11.9,1,1, 26.905, 10624.375, 348.804, 52837.540 23/07/12,11:27:07,03,08,2, 11.9,1,1, 26.905, 10624.387, 348.811, 52837.560 23/07/12,11:27:07,04,08,2, 11.9,1,1, 26.905, 10624.403, 348.831, 52837.608 23/07/12,11:27:07,05,08,2, 11.9,1,1, 26.905, 10624.390, 348.826, 52837.561 23/07/12,11:27:07,06,08,2, 11.9,1,1, 26.905, 10624.366, 348.795, 52837.579 23/07/12,11:27:07,07,08,2, 11.9,1,1, 26.905, 10624.393, 348.801, 52837.552 23/07/12,11:27:07,08,08,2, 11.9,1,1, 26.905, 10624.390, 348.832, 52837.538 23/07/12,11:27:07,09,08,2, 11.9,1,1, 26.905, 10624.364, 348.840, 52837.552 23/07/12,11:27:07,10,08,2, 11.9,1,1, 26.905, 10624.384, 348.839, 52837.541 23/07/12,11:27:07,11,08,2, 11.9,1,1, 26.905, 10624.402, 348.800, 52837.547 23/07/12,11:27:07,12,08,2, 11.9,1,1, 26.905, 10624.408, 348.810, 52837.558 23/07/12,11:27:07,13,08,2, 11.9,1,1, 26.905, 10624.415, 348.823, 52837.564 23/07/12,11:27:07,14,08,2, 11.9,1,1, 26.905, 10624.417, 348.860, 52837.584 23/07/12,11:27:07,15,08,2, 11.9,1,1, 26.905, 10624.408, 348.823, 52837.579 23/07/12,11:27:07,16,08,2, 11.9,1,1, 26.905, 10624.385, 348.767, 52837.570 23/07/12,11:27:07,17,08,2, 11.9,1,1, 26.905, 10624.417, 348.797, 52837.593 23/07/12,11:27:07,18,08,2, 11.9,1,1, 26.905, 10624.443, 348.789, 52837.569 23/07/12,11:27:07,19,08,2, 11.9,1,1, 26.905, 10624.434, 348.829, 52837.585 23/07/12,11:27:08,00,07,2, 11.8,1,1, 26.901, 10624.434, 348.829, 52837.585 23/07/12,11:27:08,01,07,2, 11.8,1,1, 26.901, 10624.394, 348.778, 52837.564 23/07/12,11:27:08,02,07,2, 11.8,1,1, 26.901, 10624.402, 348.796, 52837.578 23/07/12,11:27:08,03,07,2, 11.8,1,1, 26.901, 10624.431, 348.815, 52837.602 23/07/12,11:27:08,04,07,2, 11.8,1,1, 26.901, 10624.431, 348.833, 52837.611 23/07/12,11:27:08,05,07,2, 11.8,1,1, 26.901, 10624.418, 348.818, 52837.540 23/07/12,11:27:08,06,07,2, 11.8,1,1, 26.901, 10624.427, 348.790, 52837.574 23/07/12,11:27:08,07,07,2, 11.8,1,1, 26.901, 10624.399, 348.797, 52837.592 23/07/12,11:27:08,08,07,2, 11.8,1,1, 26.901, 10624.425, 348.822, 52837.555 23/07/12,11:27:08,09,07,2, 11.8,1,1, 26.901, 10624.438, 348.842, 52837.623 23/07/12,11:27:08,10,07,2, 11.8,1,1, 26.901, 10624.421, 348.819, 52837.594 23/07/12,11:27:08,11,07,2, 11.8,1,1, 26.901, 10624.409, 348.804, 52837.546 23/07/12,11:27:08,12,07,2, 11.8,1,1, 26.901, 10624.423, 348.804, 52837.593 23/07/12,11:27:08,13,07,2, 11.8,1,1, 26.901, 10624.417, 348.811, 52837.589 23/07/12,11:27:08,14,07,2, 11.8,1,1, 26.901, 10624.434, 348.814, 52837.617 23/07/12,11:27:08,15,07,2, 11.8,1,1, 26.901, 10624.438, 348.790, 52837.597 23/07/12,11:27:08,16,07,2, 11.8,1,1, 26.901, 10624.437, 348.772, 52837.625 23/07/12,11:27:08,17,07,2, 11.8,1,1, 26.901, 10624.457, 348.789, 52837.613 23/07/12,11:27:08,18,07,2, 11.8,1,1, 26.901, 10624.453, 348.800, 52837.556 23/07/12,11:27:08,19,07,2, 11.8,1,1, 26.901, 10624.451, 348.810, 52837.566 23/07/12,11:27:09,00,07,2, 11.9,1,1, 26.898, 10624.450, 348.810, 52837.566 23/07/12,11:27:09,01,07,2, 11.9,1,1, 26.898, 10624.457, 348.782, 52837.567 23/07/12,11:27:09,02,07,2, 11.9,1,1, 26.898, 10624.449, 348.781, 52837.607 23/07/12,11:27:09,03,07,2, 11.9,1,1, 26.898, 10624.421, 348.837, 52837.585 23/07/12,11:27:09,04,07,2, 11.9,1,1, 26.898, 10624.456, 348.818, 52837.628 23/07/12,11:27:09,05,07,2, 11.9,1,1, 26.898, 10624.456, 348.815, 52837.624 23/07/12,11:27:09,06,07,2, 11.9,1,1, 26.898, 10624.452, 348.772, 52837.569 23/07/12,11:27:09,07,07,2, 11.9,1,1, 26.898, 10624.450, 348.759, 52837.618 23/07/12,11:27:09,08,07,2, 11.9,1,1, 26.898, 10624.446, 348.802, 52837.633 23/07/12,11:27:09,09,07,2, 11.9,1,1, 26.898, 10624.455, 348.832, 52837.612 23/07/12,11:27:09,10,07,2, 11.9,1,1, 26.898, 10624.454, 348.797, 52837.652 23/07/12,11:27:09,11,07,2, 11.9,1,1, 26.898, 10624.449, 348.785, 52837.581 23/07/12,11:27:09,12,07,2, 11.9,1,1, 26.898, 10624.488, 348.784, 52837.630 23/07/12,11:27:09,13,07,2, 11.9,1,1, 26.898, 10624.473, 348.807, 52837.593 23/07/12,11:27:09,14,07,2, 11.9,1,1, 26.898, 10624.454, 348.833, 52837.624 23/07/12,11:27:09,15,07,2, 11.9,1,1, 26.898, 10624.470, 348.811, 52837.579 23/07/12,11:27:09,16,07,2, 11.9,1,1, 26.898, 10624.511, 348.763, 52837.571 23/07/12,11:27:09,17,07,2, 11.9,1,1, 26.898, 10624.470, 348.795, 52837.575 23/07/12,11:27:09,18,07,2, 11.9,1,1, 26.898, 10624.486, 348.799, 52837.608 23/07/12,11:27:09,19,07,2, 11.9,1,1, 26.898, 10624.469, 348.815, 52837.622 23/07/12,11:27:10,00,07,2, 11.9,1,1, 26.897, 10624.467, 348.815, 52837.622 23/07/12,11:27:10,01,07,2, 11.9,1,1, 26.897, 10624.467, 348.767, 52837.573 23/07/12,11:27:10,02,07,2, 11.9,1,1, 26.897, 10624.506, 348.772, 52837.574 23/07/12,11:27:10,03,07,2, 11.9,1,1, 26.897, 10624.507, 348.793, 52837.591 23/07/12,11:27:10,04,07,2, 11.9,1,1, 26.897, 10624.478, 348.803, 52837.616 23/07/12,11:27:10,05,07,2, 11.9,1,1, 26.897, 10624.497, 348.797, 52837.628 23/07/12,11:27:10,06,07,2, 11.9,1,1, 26.897, 10624.499, 348.790, 52837.587 23/07/12,11:27:10,07,07,2, 11.9,1,1, 26.897, 10624.504, 348.741, 52837.614 23/07/12,11:27:10,08,07,2, 11.9,1,1, 26.897, 10624.494, 348.782, 52837.612 23/07/12,11:27:10,09,07,2, 11.9,1,1, 26.897, 10624.501, 348.793, 52837.606 23/07/12,11:27:10,10,07,2, 11.9,1,1, 26.897, 10624.509, 348.786, 52837.633 23/07/12,11:27:10,11,07,2, 11.9,1,1, 26.897, 10624.489, 348.753, 52837.612 23/07/12,11:27:10,12,07,2, 11.9,1,1, 26.897, 10624.470, 348.775, 52837.569 23/07/12,11:27:10,13,07,2, 11.9,1,1, 26.897, 10624.535, 348.784, 52837.636 23/07/12,11:27:10,14,07,2, 11.9,1,1, 26.897, 10624.529, 348.800, 52837.602 23/07/12,11:27:10,15,07,2, 11.9,1,1, 26.897, 10624.541, 348.766, 52837.585 23/07/12,11:27:10,16,07,2, 11.9,1,1, 26.897, 10624.526, 348.769, 52837.545 23/07/12,11:27:10,17,07,2, 11.9,1,1, 26.897, 10624.526, 348.735, 52837.602 23/07/12,11:27:10,18,07,2, 11.9,1,1, 26.897, 10624.514, 348.777, 52837.588 23/07/12,11:27:10,19,07,2, 11.9,1,1, 26.897, 10624.539, 348.787, 52837.608 23/07/12,11:27:11,00,07,2, 11.9,1,1, 26.897, 10624.534, 348.787, 52837.608 23/07/12,11:27:11,01,07,2, 11.9,1,1, 26.897, 10624.536, 348.774, 52837.524 23/07/12,11:27:11,02,07,2, 11.9,1,1, 26.897, 10624.528, 348.754, 52837.587 23/07/12,11:27:11,03,07,2, 11.9,1,1, 26.897, 10624.554, 348.765, 52837.604 23/07/12,11:27:11,04,07,2, 11.9,1,1, 26.897, 10624.528, 348.789, 52837.630 23/07/12,11:27:11,05,07,2, 11.9,1,1, 26.897, 10624.556, 348.766, 52837.615 23/07/12,11:27:11,06,07,2, 11.9,1,1, 26.897, 10624.519, 348.771, 52837.586 23/07/12,11:27:11,07,07,2, 11.9,1,1, 26.897, 10624.537, 348.753, 52837.640 23/07/12,11:27:11,08,07,2, 11.9,1,1, 26.897, 10624.545, 348.764, 52837.593 23/07/12,11:27:11,09,07,2, 11.9,1,1, 26.897, 10624.547, 348.766, 52837.615 23/07/12,11:27:11,10,07,2, 11.9,1,1, 26.897, 10624.526, 348.784, 52837.604 23/07/12,11:27:11,11,07,2, 11.9,1,1, 26.897, 10624.540, 348.736, 52837.610 23/07/12,11:27:11,12,07,2, 11.9,1,1, 26.897, 10624.546, 348.754, 52837.575 23/07/12,11:27:11,13,07,2, 11.9,1,1, 26.897, 10624.546, 348.790, 52837.605 23/07/12,11:27:11,14,07,2, 11.9,1,1, 26.897, 10624.563, 348.787, 52837.567 23/07/12,11:27:11,15,07,2, 11.9,1,1, 26.897, 10624.562, 348.782, 52837.592 23/07/12,11:27:11,16,07,2, 11.9,1,1, 26.897, 10624.570, 348.750, 52837.600 23/07/12,11:27:11,17,07,2, 11.9,1,1, 26.897, 10624.553, 348.757, 52837.626 23/07/12,11:27:11,18,07,2, 11.9,1,1, 26.897, 10624.559, 348.765, 52837.631 23/07/12,11:27:11,19,07,2, 11.9,1,1, 26.897, 10624.564, 348.766, 52837.582 23/07/12,11:27:12,00,07,2, 11.8,1,1, 26.900, 10624.559, 348.766, 52837.582 23/07/12,11:27:12,01,07,2, 11.8,1,1, 26.900, 10624.571, 348.777, 52837.595 23/07/12,11:27:12,02,07,2, 11.8,1,1, 26.900, 10624.588, 348.750, 52837.558 23/07/12,11:27:12,03,07,2, 11.8,1,1, 26.900, 10624.583, 348.760, 52837.624 23/07/12,11:27:12,04,07,2, 11.8,1,1, 26.900, 10624.598, 348.755, 52837.626 23/07/12,11:27:12,05,07,2, 11.8,1,1, 26.900, 10624.602, 348.766, 52837.615 23/07/12,11:27:12,06,07,2, 11.8,1,1, 26.900, 10624.588, 348.776, 52837.622 23/07/12,11:27:12,07,07,2, 11.8,1,1, 26.900, 10624.581, 348.724, 52837.579 23/07/12,11:27:12,08,07,2, 11.8,1,1, 26.900, 10624.605, 348.728, 52837.596 23/07/12,11:27:12,09,07,2, 11.8,1,1, 26.900, 10624.602, 348.737, 52837.609 23/07/12,11:27:12,10,07,2, 11.8,1,1, 26.900, 10624.593, 348.752, 52837.629 23/07/12,11:27:12,11,07,2, 11.8,1,1, 26.900, 10624.594, 348.753, 52837.654 23/07/12,11:27:12,12,07,2, 11.8,1,1, 26.900, 10624.608, 348.733, 52837.609 23/07/12,11:27:12,13,07,2, 11.8,1,1, 26.900, 10624.570, 348.711, 52837.572 23/07/12,11:27:12,14,07,2, 11.8,1,1, 26.900, 10624.606, 348.736, 52837.589 23/07/12,11:27:12,15,07,2, 11.8,1,1, 26.900, 10624.622, 348.764, 52837.625 23/07/12,11:27:12,16,07,2, 11.8,1,1, 26.900, 10624.639, 348.744, 52837.613 23/07/12,11:27:12,17,07,2, 11.8,1,1, 26.900, 10624.612, 348.717, 52837.581 23/07/12,11:27:12,18,07,2, 11.8,1,1, 26.900, 10624.602, 348.700, 52837.584 23/07/12,11:27:12,19,07,2, 11.8,1,1, 26.900, 10624.609, 348.706, 52837.587 23/07/12,11:27:13,00,07,2, 11.8,1,1, 26.903, 10624.601, 348.706, 52837.587 23/07/12,11:27:13,01,07,2, 11.8,1,1, 26.903, 10624.618, 348.750, 52837.623 23/07/12,11:27:13,02,07,2, 11.8,1,1, 26.903, 10624.633, 348.754, 52837.609 23/07/12,11:27:13,03,07,2, 11.8,1,1, 26.903, 10624.619, 348.726, 52837.615 23/07/12,11:27:13,04,07,2, 11.8,1,1, 26.903, 10624.635, 348.693, 52837.622 23/07/12,11:27:13,05,07,2, 11.8,1,1, 26.903, 10624.649, 348.733, 52837.613 23/07/12,11:27:13,06,07,2, 11.8,1,1, 26.903, 10624.657, 348.740, 52837.635 23/07/12,11:27:13,07,07,2, 11.8,1,1, 26.903, 10624.634, 348.741, 52837.589 23/07/12,11:27:13,08,07,2, 11.8,1,1, 26.903, 10624.624, 348.713, 52837.590 23/07/12,11:27:13,09,07,2, 11.8,1,1, 26.903, 10624.659, 348.708, 52837.663 23/07/12,11:27:13,10,07,2, 11.8,1,1, 26.903, 10624.640, 348.711, 52837.630 23/07/12,11:27:13,11,07,2, 11.8,1,1, 26.903, 10624.680, 348.728, 52837.616 23/07/12,11:27:13,12,07,2, 11.8,1,1, 26.903, 10624.658, 348.735, 52837.570 23/07/12,11:27:13,13,07,2, 11.8,1,1, 26.903, 10624.656, 348.740, 52837.590 23/07/12,11:27:13,14,07,2, 11.8,1,1, 26.903, 10624.644, 348.718, 52837.619 23/07/12,11:27:13,15,07,2, 11.8,1,1, 26.903, 10624.636, 348.710, 52837.637 23/07/12,11:27:13,16,07,2, 11.8,1,1, 26.903, 10624.636, 348.729, 52837.610 23/07/12,11:27:13,17,07,2, 11.8,1,1, 26.903, 10624.674, 348.725, 52837.618 23/07/12,11:27:13,18,07,2, 11.8,1,1, 26.903, 10624.655, 348.707, 52837.563 23/07/12,11:27:13,19,07,2, 11.8,1,1, 26.903, 10624.671, 348.684, 52837.582 23/07/12,11:27:14,00,07,2, 11.9,1,1, 26.901, 10624.667, 348.684, 52837.582 23/07/12,11:27:14,01,07,2, 11.9,1,1, 26.901, 10624.646, 348.715, 52837.632 23/07/12,11:27:14,02,07,2, 11.9,1,1, 26.901, 10624.673, 348.729, 52837.580 23/07/12,11:27:14,03,07,2, 11.9,1,1, 26.901, 10624.662, 348.705, 52837.617 23/07/12,11:27:14,04,07,2, 11.9,1,1, 26.901, 10624.641, 348.720, 52837.619 23/07/12,11:27:14,05,07,2, 11.9,1,1, 26.901, 10624.684, 348.682, 52837.572 23/07/12,11:27:14,06,07,2, 11.9,1,1, 26.901, 10624.672, 348.717, 52837.638 23/07/12,11:27:14,07,07,2, 11.9,1,1, 26.901, 10624.685, 348.720, 52837.599 23/07/12,11:27:14,08,07,2, 11.9,1,1, 26.901, 10624.666, 348.704, 52837.599 23/07/12,11:27:14,09,07,2, 11.9,1,1, 26.901, 10624.675, 348.733, 52837.610 23/07/12,11:27:14,10,07,2, 11.9,1,1, 26.901, 10624.650, 348.698, 52837.584 23/07/12,11:27:14,11,07,2, 11.9,1,1, 26.901, 10624.685, 348.710, 52837.634 23/07/12,11:27:14,12,07,2, 11.9,1,1, 26.901, 10624.673, 348.714, 52837.611 23/07/12,11:27:14,13,07,2, 11.9,1,1, 26.901, 10624.674, 348.728, 52837.612 23/07/12,11:27:14,14,07,2, 11.9,1,1, 26.901, 10624.684, 348.707, 52837.610 23/07/12,11:27:14,15,07,2, 11.9,1,1, 26.901, 10624.692, 348.697, 52837.572 23/07/12,11:27:14,16,07,2, 11.9,1,1, 26.901, 10624.692, 348.687, 52837.579 23/07/12,11:27:14,17,07,2, 11.9,1,1, 26.901, 10624.691, 348.705, 52837.596 23/07/12,11:27:14,18,07,2, 11.9,1,1, 26.901, 10624.704, 348.738, 52837.648 23/07/12,11:27:14,19,07,2, 11.9,1,1, 26.901, 10624.734, 348.702, 52837.624 23/07/12,11:27:15,00,08,2, 11.9,1,1, 26.903, 10624.734, 348.702, 52837.624 23/07/12,11:27:15,01,08,2, 11.9,1,1, 26.903, 10624.700, 348.666, 52837.581 23/07/12,11:27:15,02,08,2, 11.9,1,1, 26.903, 10624.711, 348.669, 52837.587 23/07/12,11:27:15,03,08,2, 11.9,1,1, 26.903, 10624.705, 348.683, 52837.583 23/07/12,11:27:15,04,08,2, 11.9,1,1, 26.903, 10624.718, 348.719, 52837.674 23/07/12,11:27:15,05,08,2, 11.9,1,1, 26.903, 10624.686, 348.692, 52837.606 23/07/12,11:27:15,06,08,2, 11.9,1,1, 26.903, 10624.717, 348.684, 52837.596 23/07/12,11:27:15,07,08,2, 11.9,1,1, 26.903, 10624.708, 348.673, 52837.597 23/07/12,11:27:15,08,08,2, 11.9,1,1, 26.903, 10624.710, 348.685, 52837.588 23/07/12,11:27:15,09,08,2, 11.9,1,1, 26.903, 10624.710, 348.707, 52837.563 23/07/12,11:27:15,10,08,2, 11.9,1,1, 26.903, 10624.730, 348.699, 52837.569 23/07/12,11:27:15,11,08,2, 11.9,1,1, 26.903, 10624.693, 348.676, 52837.558 23/07/12,11:27:15,12,08,2, 11.9,1,1, 26.903, 10624.736, 348.664, 52837.542 23/07/12,11:27:15,13,08,2, 11.9,1,1, 26.903, 10624.722, 348.668, 52837.586 23/07/12,11:27:15,14,08,2, 11.9,1,1, 26.903, 10624.713, 348.704, 52837.613 23/07/12,11:27:15,15,08,2, 11.9,1,1, 26.903, 10624.739, 348.709, 52837.594 23/07/12,11:27:15,16,08,2, 11.9,1,1, 26.903, 10624.713, 348.686, 52837.612 23/07/12,11:27:15,17,08,2, 11.9,1,1, 26.903, 10624.722, 348.663, 52837.573 23/07/12,11:27:15,18,08,2, 11.9,1,1, 26.903, 10624.730, 348.662, 52837.560 23/07/12,11:27:15,19,08,2, 11.9,1,1, 26.903, 10624.758, 348.662, 52837.598 23/07/12,11:27:16,00,07,2, 11.8,1,1, 26.900, 10624.751, 348.662, 52837.598 23/07/12,11:27:16,01,07,2, 11.8,1,1, 26.900, 10624.719, 348.666, 52837.588 23/07/12,11:27:16,02,07,2, 11.8,1,1, 26.900, 10624.716, 348.657, 52837.584 23/07/12,11:27:16,03,07,2, 11.8,1,1, 26.900, 10624.714, 348.663, 52837.581 23/07/12,11:27:16,04,07,2, 11.8,1,1, 26.900, 10624.722, 348.686, 52837.612 23/07/12,11:27:16,05,07,2, 11.8,1,1, 26.900, 10624.756, 348.692, 52837.608 23/07/12,11:27:16,06,07,2, 11.8,1,1, 26.900, 10624.740, 348.679, 52837.603 23/07/12,11:27:16,07,07,2, 11.8,1,1, 26.900, 10624.734, 348.670, 52837.630 23/07/12,11:27:16,08,07,2, 11.8,1,1, 26.900, 10624.736, 348.654, 52837.606 23/07/12,11:27:16,09,07,2, 11.8,1,1, 26.900, 10624.740, 348.628, 52837.592 23/07/12,11:27:16,10,07,2, 11.8,1,1, 26.900, 10624.745, 348.655, 52837.592 23/07/12,11:27:16,11,07,2, 11.8,1,1, 26.900, 10624.774, 348.662, 52837.632 23/07/12,11:27:16,12,07,2, 11.8,1,1, 26.900, 10624.778, 348.676, 52837.675 23/07/12,11:27:16,13,07,2, 11.8,1,1, 26.900, 10624.774, 348.649, 52837.609 23/07/12,11:27:16,14,07,2, 11.8,1,1, 26.900, 10624.778, 348.626, 52837.595 23/07/12,11:27:16,15,07,2, 11.8,1,1, 26.900, 10624.780, 348.649, 52837.624 23/07/12,11:27:16,16,07,2, 11.8,1,1, 26.900, 10624.781, 348.647, 52837.605 23/07/12,11:27:16,17,07,2, 11.8,1,1, 26.900, 10624.756, 348.675, 52837.620 23/07/12,11:27:16,18,07,2, 11.8,1,1, 26.900, 10624.759, 348.663, 52837.607 23/07/12,11:27:16,19,07,2, 11.8,1,1, 26.900, 10624.770, 348.657, 52837.634 23/07/12,11:27:17,00,09,2, 11.9,1,1, 26.899, 10624.768, 348.657, 52837.634 23/07/12,11:27:17,01,09,2, 11.9,1,1, 26.899, 10624.780, 348.628, 52837.623 23/07/12,11:27:17,02,09,2, 11.9,1,1, 26.899, 10624.782, 348.652, 52837.663 23/07/12,11:27:17,03,09,2, 11.9,1,1, 26.899, 10624.790, 348.664, 52837.640 23/07/12,11:27:17,04,09,2, 11.9,1,1, 26.899, 10624.775, 348.673, 52837.635 23/07/12,11:27:17,05,09,2, 11.9,1,1, 26.899, 10624.783, 348.637, 52837.639 23/07/12,11:27:17,06,09,2, 11.9,1,1, 26.899, 10624.789, 348.641, 52837.622 23/07/12,11:27:17,07,09,2, 11.9,1,1, 26.899, 10624.761, 348.646, 52837.616 23/07/12,11:27:17,08,09,2, 11.9,1,1, 26.899, 10624.777, 348.668, 52837.603 23/07/12,11:27:17,09,09,2, 11.9,1,1, 26.899, 10624.785, 348.660, 52837.644 23/07/12,11:27:17,10,09,2, 11.9,1,1, 26.899, 10624.790, 348.658, 52837.597 23/07/12,11:27:17,11,09,2, 11.9,1,1, 26.899, 10624.753, 348.622, 52837.575 23/07/12,11:27:17,12,09,2, 11.9,1,1, 26.899, 10624.750, 348.619, 52837.625 23/07/12,11:27:17,13,09,2, 11.9,1,1, 26.899, 10624.811, 348.639, 52837.592 23/07/12,11:27:17,14,09,2, 11.9,1,1, 26.899, 10624.786, 348.682, 52837.587 23/07/12,11:27:17,15,09,2, 11.9,1,1, 26.899, 10624.791, 348.659, 52837.607 23/07/12,11:27:17,16,09,2, 11.9,1,1, 26.899, 10624.791, 348.626, 52837.593 23/07/12,11:27:17,17,09,2, 11.9,1,1, 26.899, 10624.774, 348.633, 52837.567 23/07/12,11:27:17,18,09,2, 11.9,1,1, 26.899, 10624.796, 348.633, 52837.595 23/07/12,11:27:17,19,09,2, 11.9,1,1, 26.899, 10624.827, 348.649, 52837.638 23/07/12,11:27:18,00,08,2, 11.9,1,1, 26.902, 10624.826, 348.649, 52837.638 23/07/12,11:27:18,01,08,2, 11.9,1,1, 26.902, 10624.815, 348.650, 52837.598 23/07/12,11:27:18,02,08,2, 11.9,1,1, 26.902, 10624.811, 348.639, 52837.610 23/07/12,11:27:18,03,08,2, 11.9,1,1, 26.902, 10624.808, 348.623, 52837.575 23/07/12,11:27:18,04,08,2, 11.9,1,1, 26.902, 10624.815, 348.628, 52837.595 23/07/12,11:27:18,05,08,2, 11.9,1,1, 26.902, 10624.838, 348.626, 52837.629 23/07/12,11:27:18,06,08,2, 11.9,1,1, 26.902, 10624.819, 348.621, 52837.596 23/07/12,11:27:18,07,08,2, 11.9,1,1, 26.902, 10624.807, 348.613, 52837.620 23/07/12,11:27:18,08,08,2, 11.9,1,1, 26.902, 10624.805, 348.603, 52837.581 23/07/12,11:27:18,09,08,2, 11.9,1,1, 26.902, 10624.826, 348.610, 52837.572 23/07/12,11:27:18,10,08,2, 11.9,1,1, 26.902, 10624.839, 348.616, 52837.588 23/07/12,11:27:18,11,08,2, 11.9,1,1, 26.902, 10624.844, 348.647, 52837.623 23/07/12,11:27:18,12,08,2, 11.9,1,1, 26.902, 10624.838, 348.637, 52837.638 23/07/12,11:27:18,13,08,2, 11.9,1,1, 26.902, 10624.835, 348.635, 52837.568 23/07/12,11:27:18,14,08,2, 11.9,1,1, 26.902, 10624.844, 348.624, 52837.642 23/07/12,11:27:18,15,08,2, 11.9,1,1, 26.902, 10624.844, 348.607, 52837.621 23/07/12,11:27:18,16,08,2, 11.9,1,1, 26.902, 10624.845, 348.640, 52837.635 23/07/12,11:27:18,17,08,2, 11.9,1,1, 26.902, 10624.853, 348.631, 52837.634 23/07/12,11:27:18,18,08,2, 11.9,1,1, 26.902, 10624.861, 348.659, 52837.634 23/07/12,11:27:18,19,08,2, 11.9,1,1, 26.902, 10624.846, 348.585, 52837.597 23/07/12,11:27:19,00,07,2, 11.9,1,1, 26.902, 10624.843, 348.585, 52837.597 23/07/12,11:27:19,01,07,2, 11.9,1,1, 26.902, 10624.832, 348.595, 52837.595 23/07/12,11:27:19,02,07,2, 11.9,1,1, 26.902, 10624.855, 348.624, 52837.601 23/07/12,11:27:19,03,07,2, 11.9,1,1, 26.902, 10624.880, 348.636, 52837.646 23/07/12,11:27:19,04,07,2, 11.9,1,1, 26.902, 10624.883, 348.611, 52837.620 23/07/12,11:27:19,05,07,2, 11.9,1,1, 26.902, 10624.884, 348.600, 52837.594 23/07/12,11:27:19,06,07,2, 11.9,1,1, 26.902, 10624.854, 348.585, 52837.535 23/07/12,11:27:19,07,07,2, 11.9,1,1, 26.902, 10624.855, 348.599, 52837.606 23/07/12,11:27:19,08,07,2, 11.9,1,1, 26.902, 10624.839, 348.613, 52837.623 23/07/12,11:27:19,09,07,2, 11.9,1,1, 26.902, 10624.851, 348.604, 52837.608 23/07/12,11:27:19,10,07,2, 11.9,1,1, 26.902, 10624.857, 348.619, 52837.634 23/07/12,11:27:19,11,07,2, 11.9,1,1, 26.902, 10624.856, 348.597, 52837.621 23/07/12,11:27:19,12,07,2, 11.9,1,1, 26.902, 10624.866, 348.559, 52837.612 23/07/12,11:27:19,13,07,2, 11.9,1,1, 26.902, 10624.881, 348.573, 52837.611 23/07/12,11:27:19,14,07,2, 11.9,1,1, 26.902, 10624.869, 348.597, 52837.632 23/07/12,11:27:19,15,07,2, 11.9,1,1, 26.902, 10624.883, 348.625, 52837.635 23/07/12,11:27:19,16,07,2, 11.9,1,1, 26.902, 10624.899, 348.616, 52837.583 23/07/12,11:27:19,17,07,2, 11.9,1,1, 26.902, 10624.886, 348.577, 52837.601 23/07/12,11:27:19,18,07,2, 11.9,1,1, 26.902, 10624.867, 348.570, 52837.622 23/07/12,11:27:19,19,07,2, 11.9,1,1, 26.902, 10624.897, 348.578, 52837.587 23/07/12,11:27:20,00,08,2, 11.8,1,1, 26.902, 10624.893, 348.578, 52837.587 23/07/12,11:27:20,01,08,2, 11.8,1,1, 26.902, 10624.900, 348.592, 52837.611 23/07/12,11:27:20,02,08,2, 11.8,1,1, 26.902, 10624.892, 348.595, 52837.591 23/07/12,11:27:20,03,08,2, 11.8,1,1, 26.902, 10624.894, 348.574, 52837.594 23/07/12,11:27:20,04,08,2, 11.8,1,1, 26.902, 10624.875, 348.565, 52837.571 23/07/12,11:27:20,05,08,2, 11.8,1,1, 26.902, 10624.893, 348.569, 52837.639 23/07/12,11:27:20,06,08,2, 11.8,1,1, 26.902, 10624.913, 348.574, 52837.590 23/07/12,11:27:20,07,08,2, 11.8,1,1, 26.902, 10624.921, 348.594, 52837.643 23/07/12,11:27:20,08,08,2, 11.8,1,1, 26.902, 10624.922, 348.591, 52837.642 23/07/12,11:27:20,09,08,2, 11.8,1,1, 26.902, 10624.911, 348.556, 52837.577 23/07/12,11:27:20,10,08,2, 11.8,1,1, 26.902, 10624.887, 348.542, 52837.610 23/07/12,11:27:20,11,08,2, 11.8,1,1, 26.902, 10624.928, 348.549, 52837.579 23/07/12,11:27:20,12,08,2, 11.8,1,1, 26.902, 10624.901, 348.569, 52837.605 23/07/12,11:27:20,13,08,2, 11.8,1,1, 26.902, 10624.945, 348.600, 52837.650 23/07/12,11:27:20,14,08,2, 11.8,1,1, 26.902, 10624.938, 348.577, 52837.635 23/07/12,11:27:20,15,08,2, 11.8,1,1, 26.902, 10624.921, 348.581, 52837.601 23/07/12,11:27:20,16,08,2, 11.8,1,1, 26.902, 10624.920, 348.538, 52837.631 23/07/12,11:27:20,17,08,2, 11.8,1,1, 26.902, 10624.925, 348.539, 52837.642 23/07/12,11:27:20,18,08,2, 11.8,1,1, 26.902, 10624.938, 348.566, 52837.620 23/07/12,11:27:20,19,08,2, 11.8,1,1, 26.902, 10624.927, 348.563, 52837.584 23/07/12,11:27:21,00,08,2, 11.8,1,1, 26.904, 10624.926, 348.563, 52837.584 23/07/12,11:27:21,01,08,2, 11.8,1,1, 26.904, 10624.928, 348.557, 52837.584 23/07/12,11:27:21,02,08,2, 11.8,1,1, 26.904, 10624.957, 348.544, 52837.582 23/07/12,11:27:21,03,08,2, 11.8,1,1, 26.904, 10624.932, 348.551, 52837.597 23/07/12,11:27:21,04,08,2, 11.8,1,1, 26.904, 10624.958, 348.536, 52837.594 23/07/12,11:27:21,05,08,2, 11.8,1,1, 26.904, 10624.977, 348.559, 52837.668 23/07/12,11:27:21,06,08,2, 11.8,1,1, 26.904, 10624.941, 348.551, 52837.624 23/07/12,11:27:21,07,08,2, 11.8,1,1, 26.904, 10624.964, 348.532, 52837.574 23/07/12,11:27:21,08,08,2, 11.8,1,1, 26.904, 10624.961, 348.537, 52837.650 23/07/12,11:27:21,09,08,2, 11.8,1,1, 26.904, 10624.975, 348.546, 52837.639 23/07/12,11:27:21,10,08,2, 11.8,1,1, 26.904, 10624.975, 348.546, 52837.668 23/07/12,11:27:21,11,08,2, 11.8,1,1, 26.904, 10624.971, 348.568, 52837.622 23/07/12,11:27:21,12,08,2, 11.8,1,1, 26.904, 10624.970, 348.557, 52837.643 23/07/12,11:27:21,13,08,2, 11.8,1,1, 26.904, 10624.969, 348.512, 52837.624 23/07/12,11:27:21,14,08,2, 11.8,1,1, 26.904, 10625.013, 348.517, 52837.598 23/07/12,11:27:21,15,08,2, 11.8,1,1, 26.904, 10624.987, 348.515, 52837.624 23/07/12,11:27:21,16,08,2, 11.8,1,1, 26.904, 10625.001, 348.532, 52837.653 23/07/12,11:27:21,17,08,2, 11.8,1,1, 26.904, 10624.998, 348.525, 52837.584 23/07/12,11:27:21,18,08,2, 11.8,1,1, 26.904, 10624.998, 348.530, 52837.625 23/07/12,11:27:21,19,08,2, 11.8,1,1, 26.904, 10624.987, 348.536, 52837.638 23/07/12,11:27:22,00,07,2, 11.9,1,1, 26.903, 10624.985, 348.536, 52837.638 23/07/12,11:27:22,01,07,2, 11.9,1,1, 26.903, 10625.012, 348.488, 52837.589 23/07/12,11:27:22,02,07,2, 11.9,1,1, 26.903, 10625.022, 348.553, 52837.632 23/07/12,11:27:22,03,07,2, 11.9,1,1, 26.903, 10625.044, 348.548, 52837.626 23/07/12,11:27:22,04,07,2, 11.9,1,1, 26.903, 10625.008, 348.558, 52837.611 23/07/12,11:27:22,05,07,2, 11.9,1,1, 26.903, 10625.015, 348.535, 52837.665 23/07/12,11:27:22,06,07,2, 11.9,1,1, 26.903, 10625.015, 348.501, 52837.602 23/07/12,11:27:22,07,07,2, 11.9,1,1, 26.903, 10625.007, 348.501, 52837.558 23/07/12,11:27:22,08,07,2, 11.9,1,1, 26.903, 10625.018, 348.504, 52837.636 23/07/12,11:27:22,09,07,2, 11.9,1,1, 26.903, 10625.057, 348.543, 52837.675 23/07/12,11:27:22,10,07,2, 11.9,1,1, 26.903, 10625.049, 348.537, 52837.610 23/07/12,11:27:22,11,07,2, 11.9,1,1, 26.903, 10625.043, 348.532, 52837.628 23/07/12,11:27:22,12,07,2, 11.9,1,1, 26.903, 10625.044, 348.495, 52837.567 23/07/12,11:27:22,13,07,2, 11.9,1,1, 26.903, 10625.051, 348.496, 52837.622 23/07/12,11:27:22,14,07,2, 11.9,1,1, 26.903, 10625.032, 348.493, 52837.623 23/07/12,11:27:22,15,07,2, 11.9,1,1, 26.903, 10625.030, 348.527, 52837.648 23/07/12,11:27:22,16,07,2, 11.9,1,1, 26.903, 10625.059, 348.525, 52837.616 23/07/12,11:27:22,17,07,2, 11.9,1,1, 26.903, 10625.057, 348.533, 52837.567 23/07/12,11:27:22,18,07,2, 11.9,1,1, 26.903, 10625.029, 348.489, 52837.605 23/07/12,11:27:22,19,07,2, 11.9,1,1, 26.903, 10625.045, 348.461, 52837.608 23/07/12,11:27:23,00,07,2, 11.9,1,1, 26.904, 10625.043, 348.461, 52837.608 23/07/12,11:27:23,01,07,2, 11.9,1,1, 26.904, 10625.077, 348.503, 52837.640 23/07/12,11:27:23,02,07,2, 11.9,1,1, 26.904, 10625.078, 348.509, 52837.615 23/07/12,11:27:23,03,07,2, 11.9,1,1, 26.904, 10625.084, 348.517, 52837.629 23/07/12,11:27:23,04,07,2, 11.9,1,1, 26.904, 10625.055, 348.473, 52837.641 23/07/12,11:27:23,05,07,2, 11.9,1,1, 26.904, 10625.065, 348.442, 52837.616 23/07/12,11:27:23,06,07,2, 11.9,1,1, 26.904, 10625.086, 348.440, 52837.616 23/07/12,11:27:23,07,07,2, 11.9,1,1, 26.904, 10625.085, 348.487, 52837.606 23/07/12,11:27:23,08,07,2, 11.9,1,1, 26.904, 10625.107, 348.472, 52837.611 23/07/12,11:27:23,09,07,2, 11.9,1,1, 26.904, 10625.099, 348.500, 52837.563 23/07/12,11:27:23,10,07,2, 11.9,1,1, 26.904, 10625.107, 348.501, 52837.651 23/07/12,11:27:23,11,07,2, 11.9,1,1, 26.904, 10625.097, 348.458, 52837.591 23/07/12,11:27:23,12,07,2, 11.9,1,1, 26.904, 10625.100, 348.461, 52837.582 23/07/12,11:27:23,13,07,2, 11.9,1,1, 26.904, 10625.095, 348.479, 52837.590 23/07/12,11:27:23,14,07,2, 11.9,1,1, 26.904, 10625.118, 348.485, 52837.618 23/07/12,11:27:23,15,07,2, 11.9,1,1, 26.904, 10625.113, 348.507, 52837.623 23/07/12,11:27:23,16,07,2, 11.9,1,1, 26.904, 10625.099, 348.492, 52837.608 23/07/12,11:27:23,17,07,2, 11.9,1,1, 26.904, 10625.108, 348.425, 52837.572 23/07/12,11:27:23,18,07,2, 11.9,1,1, 26.904, 10625.112, 348.445, 52837.576 23/07/12,11:27:23,19,07,2, 11.9,1,1, 26.904, 10625.107, 348.441, 52837.550 23/07/12,11:27:24,00,08,2, 11.9,1,1, 26.902, 10625.101, 348.441, 52837.550 23/07/12,11:27:24,01,08,2, 11.9,1,1, 26.902, 10625.123, 348.479, 52837.627 23/07/12,11:27:24,02,08,2, 11.9,1,1, 26.902, 10625.144, 348.483, 52837.618 23/07/12,11:27:24,03,08,2, 11.9,1,1, 26.902, 10625.113, 348.464, 52837.572 23/07/12,11:27:24,04,08,2, 11.9,1,1, 26.902, 10625.133, 348.427, 52837.582 23/07/12,11:27:24,05,08,2, 11.9,1,1, 26.902, 10625.124, 348.441, 52837.576 23/07/12,11:27:24,06,08,2, 11.9,1,1, 26.902, 10625.137, 348.454, 52837.597 23/07/12,11:27:24,07,08,2, 11.9,1,1, 26.902, 10625.134, 348.448, 52837.615 23/07/12,11:27:24,08,08,2, 11.9,1,1, 26.902, 10625.121, 348.440, 52837.615 23/07/12,11:27:24,09,08,2, 11.9,1,1, 26.902, 10625.133, 348.431, 52837.601 23/07/12,11:27:24,10,08,2, 11.9,1,1, 26.902, 10625.140, 348.420, 52837.586 23/07/12,11:27:24,11,08,2, 11.9,1,1, 26.902, 10625.127, 348.410, 52837.582 23/07/12,11:27:24,12,08,2, 11.9,1,1, 26.902, 10625.120, 348.428, 52837.559 23/07/12,11:27:24,13,08,2, 11.9,1,1, 26.902, 10625.148, 348.432, 52837.549 23/07/12,11:27:24,14,08,2, 11.9,1,1, 26.902, 10625.135, 348.442, 52837.570 23/07/12,11:27:24,15,08,2, 11.9,1,1, 26.902, 10625.144, 348.447, 52837.550 23/07/12,11:27:24,16,08,2, 11.9,1,1, 26.902, 10625.145, 348.431, 52837.594 23/07/12,11:27:24,17,08,2, 11.9,1,1, 26.902, 10625.151, 348.403, 52837.584 23/07/12,11:27:24,18,08,2, 11.9,1,1, 26.902, 10625.142, 348.416, 52837.570 23/07/12,11:27:24,19,08,2, 11.9,1,1, 26.902, 10625.154, 348.403, 52837.573 23/07/12,11:27:25,00,07,2, 11.8,1,1, 26.896, 10625.151, 348.403, 52837.573 23/07/12,11:27:25,01,07,2, 11.8,1,1, 26.896, 10625.168, 348.444, 52837.600 23/07/12,11:27:25,02,07,2, 11.8,1,1, 26.896, 10625.157, 348.416, 52837.575 23/07/12,11:27:25,03,07,2, 11.8,1,1, 26.896, 10625.169, 348.407, 52837.555 23/07/12,11:27:25,04,07,2, 11.8,1,1, 26.896, 10625.148, 348.396, 52837.578 23/07/12,11:27:25,05,07,2, 11.8,1,1, 26.896, 10625.159, 348.373, 52837.574 23/07/12,11:27:25,06,07,2, 11.8,1,1, 26.896, 10625.176, 348.393, 52837.592 23/07/12,11:27:25,07,07,2, 11.8,1,1, 26.896, 10625.199, 348.418, 52837.600 23/07/12,11:27:25,08,07,2, 11.8,1,1, 26.896, 10625.189, 348.408, 52837.560 23/07/12,11:27:25,09,07,2, 11.8,1,1, 26.896, 10625.213, 348.372, 52837.551 23/07/12,11:27:25,10,07,2, 11.8,1,1, 26.896, 10625.199, 348.374, 52837.565 23/07/12,11:27:25,11,07,2, 11.8,1,1, 26.896, 10625.175, 348.375, 52837.524 23/07/12,11:27:25,12,07,2, 11.8,1,1, 26.896, 10625.214, 348.392, 52837.601 23/07/12,11:27:25,13,07,2, 11.8,1,1, 26.896, 10625.218, 348.413, 52837.593 23/07/12,11:27:25,14,07,2, 11.8,1,1, 26.896, 10625.192, 348.419, 52837.609 23/07/12,11:27:25,15,07,2, 11.8,1,1, 26.896, 10625.188, 348.379, 52837.553 23/07/12,11:27:25,16,07,2, 11.8,1,1, 26.896, 10625.197, 348.389, 52837.605 23/07/12,11:27:25,17,07,2, 11.8,1,1, 26.896, 10625.209, 348.397, 52837.612 23/07/12,11:27:25,18,07,2, 11.8,1,1, 26.896, 10625.210, 348.395, 52837.566 23/07/12,11:27:25,19,07,2, 11.8,1,1, 26.896, 10625.213, 348.382, 52837.588 23/07/12,11:27:26,00,07,2, 11.9,1,1, 26.905, 10625.210, 348.382, 52837.588 23/07/12,11:27:26,01,07,2, 11.9,1,1, 26.905, 10625.217, 348.398, 52837.540 23/07/12,11:27:26,02,07,2, 11.9,1,1, 26.905, 10625.225, 348.367, 52837.569 23/07/12,11:27:26,03,07,2, 11.9,1,1, 26.905, 10625.222, 348.345, 52837.558 23/07/12,11:27:26,04,07,2, 11.9,1,1, 26.905, 10625.204, 348.361, 52837.561 23/07/12,11:27:26,05,07,2, 11.9,1,1, 26.905, 10625.222, 348.362, 52837.558 23/07/12,11:27:26,06,07,2, 11.9,1,1, 26.905, 10625.221, 348.347, 52837.558 23/07/12,11:27:26,07,07,2, 11.9,1,1, 26.905, 10625.228, 348.382, 52837.587 23/07/12,11:27:26,08,07,2, 11.9,1,1, 26.905, 10625.208, 348.346, 52837.576 23/07/12,11:27:26,09,07,2, 11.9,1,1, 26.905, 10625.231, 348.358, 52837.571 23/07/12,11:27:26,10,07,2, 11.9,1,1, 26.905, 10625.222, 348.333, 52837.551 23/07/12,11:27:26,11,07,2, 11.9,1,1, 26.905, 10625.214, 348.341, 52837.537 23/07/12,11:27:26,12,07,2, 11.9,1,1, 26.905, 10625.222, 348.330, 52837.565 23/07/12,11:27:26,13,07,2, 11.9,1,1, 26.905, 10625.215, 348.332, 52837.578 23/07/12,11:27:26,14,07,2, 11.9,1,1, 26.905, 10625.261, 348.343, 52837.599 23/07/12,11:27:26,15,07,2, 11.9,1,1, 26.905, 10625.253, 348.335, 52837.583 23/07/12,11:27:26,16,07,2, 11.9,1,1, 26.905, 10625.263, 348.339, 52837.574 23/07/12,11:27:26,17,07,2, 11.9,1,1, 26.905, 10625.276, 348.328, 52837.560 23/07/12,11:27:26,18,07,2, 11.9,1,1, 26.905, 10625.250, 348.315, 52837.546 23/07/12,11:27:26,19,07,2, 11.9,1,1, 26.905, 10625.244, 348.332, 52837.588 23/07/12,11:27:27,00,07,2, 11.9,1,1, 26.904, 10625.243, 348.332, 52837.588 23/07/12,11:27:27,01,07,2, 11.9,1,1, 26.904, 10625.286, 348.362, 52837.579 23/07/12,11:27:27,02,07,2, 11.9,1,1, 26.904, 10625.259, 348.361, 52837.568 23/07/12,11:27:27,03,07,2, 11.9,1,1, 26.904, 10625.256, 348.308, 52837.574 23/07/12,11:27:27,04,07,2, 11.9,1,1, 26.904, 10625.265, 348.306, 52837.566 23/07/12,11:27:27,05,07,2, 11.9,1,1, 26.904, 10625.271, 348.302, 52837.581 23/07/12,11:27:27,06,07,2, 11.9,1,1, 26.904, 10625.268, 348.313, 52837.567 23/07/12,11:27:27,07,07,2, 11.9,1,1, 26.904, 10625.288, 348.345, 52837.575 23/07/12,11:27:27,08,07,2, 11.9,1,1, 26.904, 10625.287, 348.334, 52837.585 23/07/12,11:27:27,09,07,2, 11.9,1,1, 26.904, 10625.259, 348.310, 52837.570 23/07/12,11:27:27,10,07,2, 11.9,1,1, 26.904, 10625.308, 348.291, 52837.609 23/07/12,11:27:27,11,07,2, 11.9,1,1, 26.904, 10625.309, 348.307, 52837.553 23/07/12,11:27:27,12,07,2, 11.9,1,1, 26.904, 10625.303, 348.298, 52837.571 23/07/12,11:27:27,13,07,2, 11.9,1,1, 26.904, 10625.306, 348.330, 52837.602 23/07/12,11:27:27,14,07,2, 11.9,1,1, 26.904, 10625.308, 348.350, 52837.584 23/07/12,11:27:27,15,07,2, 11.9,1,1, 26.904, 10625.311, 348.334, 52837.553 23/07/12,11:27:27,16,07,2, 11.9,1,1, 26.904, 10625.299, 348.305, 52837.576 23/07/12,11:27:27,17,07,2, 11.9,1,1, 26.904, 10625.330, 348.314, 52837.625 23/07/12,11:27:27,18,07,2, 11.9,1,1, 26.904, 10625.307, 348.310, 52837.545 23/07/12,11:27:27,19,07,2, 11.9,1,1, 26.904, 10625.297, 348.343, 52837.586 23/07/12,11:27:28,00,08,2, 11.9,1,1, 26.901, 10625.293, 348.343, 52837.586 23/07/12,11:27:28,01,08,2, 11.9,1,1, 26.901, 10625.310, 348.311, 52837.533 23/07/12,11:27:28,02,08,2, 11.9,1,1, 26.901, 10625.309, 348.302, 52837.556 23/07/12,11:27:28,03,08,2, 11.9,1,1, 26.901, 10625.360, 348.277, 52837.491 23/07/12,11:27:28,04,08,2, 11.9,1,1, 26.901, 10625.307, 348.290, 52837.507 23/07/12,11:27:28,05,08,2, 11.9,1,1, 26.901, 10625.320, 348.287, 52837.580 23/07/12,11:27:28,06,08,2, 11.9,1,1, 26.901, 10625.326, 348.288, 52837.519 23/07/12,11:27:28,07,08,2, 11.9,1,1, 26.901, 10625.325, 348.305, 52837.578 23/07/12,11:27:28,08,08,2, 11.9,1,1, 26.901, 10625.324, 348.295, 52837.574 23/07/12,11:27:28,09,08,2, 11.9,1,1, 26.901, 10625.351, 348.288, 52837.561 23/07/12,11:27:28,10,08,2, 11.9,1,1, 26.901, 10625.347, 348.270, 52837.525 23/07/12,11:27:28,11,08,2, 11.9,1,1, 26.901, 10625.312, 348.277, 52837.510 23/07/12,11:27:28,12,08,2, 11.9,1,1, 26.901, 10625.328, 348.266, 52837.585 23/07/12,11:27:28,13,08,2, 11.9,1,1, 26.901, 10625.323, 348.266, 52837.534 23/07/12,11:27:28,14,08,2, 11.9,1,1, 26.901, 10625.352, 348.279, 52837.592 23/07/12,11:27:28,15,08,2, 11.9,1,1, 26.901, 10625.361, 348.290, 52837.620 23/07/12,11:27:28,16,08,2, 11.9,1,1, 26.901, 10625.346, 348.274, 52837.544 23/07/12,11:27:28,17,08,2, 11.9,1,1, 26.901, 10625.353, 348.284, 52837.575 23/07/12,11:27:28,18,08,2, 11.9,1,1, 26.901, 10625.361, 348.254, 52837.556 23/07/12,11:27:28,19,08,2, 11.9,1,1, 26.901, 10625.388, 348.267, 52837.533 23/07/12,11:27:29,00,07,2, 11.8,1,1, 26.903, 10625.385, 348.267, 52837.533 23/07/12,11:27:29,01,07,2, 11.8,1,1, 26.903, 10625.404, 348.293, 52837.587 23/07/12,11:27:29,02,07,2, 11.8,1,1, 26.903, 10625.385, 348.317, 52837.614 23/07/12,11:27:29,03,07,2, 11.8,1,1, 26.903, 10625.391, 348.282, 52837.582 23/07/12,11:27:29,04,07,2, 11.8,1,1, 26.903, 10625.388, 348.249, 52837.555 23/07/12,11:27:29,05,07,2, 11.8,1,1, 26.903, 10625.366, 348.253, 52837.576 23/07/12,11:27:29,06,07,2, 11.8,1,1, 26.903, 10625.371, 348.259, 52837.555 23/07/12,11:27:29,07,07,2, 11.8,1,1, 26.903, 10625.385, 348.266, 52837.614 23/07/12,11:27:29,08,07,2, 11.8,1,1, 26.903, 10625.383, 348.294, 52837.611 23/07/12,11:27:29,09,07,2, 11.8,1,1, 26.903, 10625.421, 348.261, 52837.554 23/07/12,11:27:29,10,07,2, 11.8,1,1, 26.903, 10625.392, 348.283, 52837.599 23/07/12,11:27:29,11,07,2, 11.8,1,1, 26.903, 10625.388, 348.243, 52837.584 23/07/12,11:27:29,12,07,2, 11.8,1,1, 26.903, 10625.410, 348.226, 52837.580 23/07/12,11:27:29,13,07,2, 11.8,1,1, 26.903, 10625.421, 348.226, 52837.577 23/07/12,11:27:29,14,07,2, 11.8,1,1, 26.903, 10625.413, 348.239, 52837.601 23/07/12,11:27:29,15,07,2, 11.8,1,1, 26.903, 10625.421, 348.252, 52837.571 23/07/12,11:27:29,16,07,2, 11.8,1,1, 26.903, 10625.391, 348.261, 52837.532 23/07/12,11:27:29,17,07,2, 11.8,1,1, 26.903, 10625.438, 348.231, 52837.562 23/07/12,11:27:29,18,07,2, 11.8,1,1, 26.903, 10625.430, 348.226, 52837.577 23/07/12,11:27:29,19,07,2, 11.8,1,1, 26.903, 10625.438, 348.235, 52837.563 23/07/12,11:27:30,00,07,2, 11.9,1,1, 26.902, 10625.435, 348.235, 52837.563 23/07/12,11:27:30,01,07,2, 11.9,1,1, 26.902, 10625.435, 348.237, 52837.545 23/07/12,11:27:30,02,07,2, 11.9,1,1, 26.902, 10625.426, 348.260, 52837.550 23/07/12,11:27:30,03,07,2, 11.9,1,1, 26.902, 10625.465, 348.259, 52837.592 23/07/12,11:27:30,04,07,2, 11.9,1,1, 26.902, 10625.449, 348.220, 52837.545 23/07/12,11:27:30,05,07,2, 11.9,1,1, 26.902, 10625.431, 348.229, 52837.559 23/07/12,11:27:30,06,07,2, 11.9,1,1, 26.902, 10625.445, 348.212, 52837.564 23/07/12,11:27:30,07,07,2, 11.9,1,1, 26.902, 10625.452, 348.214, 52837.566 23/07/12,11:27:30,08,07,2, 11.9,1,1, 26.902, 10625.463, 348.247, 52837.602 23/07/12,11:27:30,09,07,2, 11.9,1,1, 26.902, 10625.445, 348.252, 52837.579 23/07/12,11:27:30,10,07,2, 11.9,1,1, 26.902, 10625.469, 348.243, 52837.616 23/07/12,11:27:30,11,07,2, 11.9,1,1, 26.902, 10625.461, 348.249, 52837.592 23/07/12,11:27:30,12,07,2, 11.9,1,1, 26.902, 10625.462, 348.204, 52837.564 23/07/12,11:27:30,13,07,2, 11.9,1,1, 26.902, 10625.465, 348.201, 52837.531 23/07/12,11:27:30,14,07,2, 11.9,1,1, 26.902, 10625.472, 348.204, 52837.567 23/07/12,11:27:30,15,07,2, 11.9,1,1, 26.902, 10625.483, 348.210, 52837.609 23/07/12,11:27:30,16,07,2, 11.9,1,1, 26.902, 10625.495, 348.217, 52837.569 23/07/12,11:27:30,17,07,2, 11.9,1,1, 26.902, 10625.501, 348.212, 52837.584 23/07/12,11:27:30,18,07,2, 11.9,1,1, 26.902, 10625.503, 348.193, 52837.561 23/07/12,11:27:30,19,07,2, 11.9,1,1, 26.902, 10625.494, 348.181, 52837.554 23/07/12,11:27:31,00,07,2, 11.9,1,1, 26.906, 10625.494, 348.181, 52837.554 23/07/12,11:27:31,01,07,2, 11.9,1,1, 26.906, 10625.493, 348.189, 52837.573 23/07/12,11:27:31,02,07,2, 11.9,1,1, 26.906, 10625.474, 348.190, 52837.566 23/07/12,11:27:31,03,07,2, 11.9,1,1, 26.906, 10625.496, 348.207, 52837.626 23/07/12,11:27:31,04,07,2, 11.9,1,1, 26.906, 10625.520, 348.199, 52837.601 23/07/12,11:27:31,05,07,2, 11.9,1,1, 26.906, 10625.511, 348.201, 52837.575 23/07/12,11:27:31,06,07,2, 11.9,1,1, 26.906, 10625.513, 348.195, 52837.595 23/07/12,11:27:31,07,07,2, 11.9,1,1, 26.906, 10625.512, 348.174, 52837.579 23/07/12,11:27:31,08,07,2, 11.9,1,1, 26.906, 10625.481, 348.188, 52837.571 23/07/12,11:27:31,09,07,2, 11.9,1,1, 26.906, 10625.550, 348.198, 52837.587 23/07/12,11:27:31,10,07,2, 11.9,1,1, 26.906, 10625.537, 348.178, 52837.568 23/07/12,11:27:31,11,07,2, 11.9,1,1, 26.906, 10625.536, 348.207, 52837.593 23/07/12,11:27:31,12,07,2, 11.9,1,1, 26.906, 10625.540, 348.193, 52837.583 23/07/12,11:27:31,13,07,2, 11.9,1,1, 26.906, 10625.524, 348.175, 52837.597 23/07/12,11:27:31,14,07,2, 11.9,1,1, 26.906, 10625.545, 348.156, 52837.562 23/07/12,11:27:31,15,07,2, 11.9,1,1, 26.906, 10625.538, 348.131, 52837.554 23/07/12,11:27:31,16,07,2, 11.9,1,1, 26.906, 10625.543, 348.136, 52837.536 23/07/12,11:27:31,17,07,2, 11.9,1,1, 26.906, 10625.532, 348.157, 52837.561 23/07/12,11:27:31,18,07,2, 11.9,1,1, 26.906, 10625.536, 348.172, 52837.609 23/07/12,11:27:31,19,07,2, 11.9,1,1, 26.906, 10625.545, 348.162, 52837.589 23/07/12,11:27:32,00,07,2, 11.9,1,1, 26.902, 10625.544, 348.162, 52837.589 23/07/12,11:27:32,01,07,2, 11.9,1,1, 26.902, 10625.544, 348.144, 52837.566 23/07/12,11:27:32,02,07,2, 11.9,1,1, 26.902, 10625.551, 348.113, 52837.553 23/07/12,11:27:32,03,07,2, 11.9,1,1, 26.902, 10625.584, 348.111, 52837.549 23/07/12,11:27:32,04,07,2, 11.9,1,1, 26.902, 10625.558, 348.153, 52837.557 23/07/12,11:27:32,05,07,2, 11.9,1,1, 26.902, 10625.579, 348.151, 52837.596 23/07/12,11:27:32,06,07,2, 11.9,1,1, 26.902, 10625.594, 348.148, 52837.606 23/07/12,11:27:32,07,07,2, 11.9,1,1, 26.902, 10625.566, 348.126, 52837.566 23/07/12,11:27:32,08,07,2, 11.9,1,1, 26.902, 10625.573, 348.132, 52837.559 23/07/12,11:27:32,09,07,2, 11.9,1,1, 26.902, 10625.584, 348.120, 52837.539 23/07/12,11:27:32,10,07,2, 11.9,1,1, 26.902, 10625.573, 348.113, 52837.539 23/07/12,11:27:32,11,07,2, 11.9,1,1, 26.902, 10625.580, 348.116, 52837.557 23/07/12,11:27:32,12,07,2, 11.9,1,1, 26.902, 10625.577, 348.121, 52837.568 23/07/12,11:27:32,13,07,2, 11.9,1,1, 26.902, 10625.581, 348.149, 52837.597 23/07/12,11:27:32,14,07,2, 11.9,1,1, 26.902, 10625.626, 348.143, 52837.564 23/07/12,11:27:32,15,07,2, 11.9,1,1, 26.902, 10625.580, 348.127, 52837.592 23/07/12,11:27:32,16,07,2, 11.9,1,1, 26.902, 10625.602, 348.104, 52837.566 23/07/12,11:27:32,17,07,2, 11.9,1,1, 26.902, 10625.600, 348.090, 52837.585 23/07/12,11:27:32,18,07,2, 11.9,1,1, 26.902, 10625.588, 348.106, 52837.587 23/07/12,11:27:32,19,07,2, 11.9,1,1, 26.902, 10625.619, 348.127, 52837.606 23/07/12,11:27:33,00,07,2, 11.9,1,1, 26.904, 10625.619, 348.127, 52837.606 23/07/12,11:27:33,01,07,2, 11.9,1,1, 26.904, 10625.643, 348.124, 52837.600 23/07/12,11:27:33,02,07,2, 11.9,1,1, 26.904, 10625.616, 348.106, 52837.572 23/07/12,11:27:33,03,07,2, 11.9,1,1, 26.904, 10625.617, 348.094, 52837.598 23/07/12,11:27:33,04,07,2, 11.9,1,1, 26.904, 10625.627, 348.077, 52837.545 23/07/12,11:27:33,05,07,2, 11.9,1,1, 26.904, 10625.586, 348.091, 52837.535 23/07/12,11:27:33,06,07,2, 11.9,1,1, 26.904, 10625.625, 348.086, 52837.588 23/07/12,11:27:33,07,07,2, 11.9,1,1, 26.904, 10625.637, 348.059, 52837.541 23/07/12,11:27:33,08,07,2, 11.9,1,1, 26.904, 10625.625, 348.088, 52837.601 23/07/12,11:27:33,09,07,2, 11.9,1,1, 26.904, 10625.637, 348.076, 52837.576 23/07/12,11:27:33,10,07,2, 11.9,1,1, 26.904, 10625.639, 348.080, 52837.609 23/07/12,11:27:33,11,07,2, 11.9,1,1, 26.904, 10625.611, 348.058, 52837.618 23/07/12,11:27:33,12,07,2, 11.9,1,1, 26.904, 10625.623, 348.034, 52837.550 23/07/12,11:27:33,13,07,2, 11.9,1,1, 26.904, 10625.617, 348.035, 52837.590 23/07/12,11:27:33,14,07,2, 11.9,1,1, 26.904, 10625.619, 348.040, 52837.586 23/07/12,11:27:33,15,07,2, 11.9,1,1, 26.904, 10625.634, 348.060, 52837.591 23/07/12,11:27:33,16,07,2, 11.9,1,1, 26.904, 10625.662, 348.058, 52837.618 23/07/12,11:27:33,17,07,2, 11.9,1,1, 26.904, 10625.668, 348.081, 52837.593 23/07/12,11:27:33,18,07,2, 11.9,1,1, 26.904, 10625.655, 348.065, 52837.601 23/07/12,11:27:33,19,07,2, 11.9,1,1, 26.904, 10625.665, 348.053, 52837.586 23/07/12,11:27:34,00,07,2, 11.9,1,1, 26.905, 10625.660, 348.053, 52837.586 23/07/12,11:27:34,01,07,2, 11.9,1,1, 26.905, 10625.653, 348.054, 52837.575 23/07/12,11:27:34,02,07,2, 11.9,1,1, 26.905, 10625.667, 348.019, 52837.536 23/07/12,11:27:34,03,07,2, 11.9,1,1, 26.905, 10625.639, 348.038, 52837.601 23/07/12,11:27:34,04,07,2, 11.9,1,1, 26.905, 10625.662, 348.068, 52837.602 23/07/12,11:27:34,05,07,2, 11.9,1,1, 26.905, 10625.673, 348.056, 52837.587 23/07/12,11:27:34,06,07,2, 11.9,1,1, 26.905, 10625.671, 348.032, 52837.551 23/07/12,11:27:34,07,07,2, 11.9,1,1, 26.905, 10625.655, 348.030, 52837.590 23/07/12,11:27:34,08,07,2, 11.9,1,1, 26.905, 10625.643, 347.999, 52837.519 23/07/12,11:27:34,09,07,2, 11.9,1,1, 26.905, 10625.649, 348.005, 52837.546 23/07/12,11:27:34,10,07,2, 11.9,1,1, 26.905, 10625.658, 348.026, 52837.553 23/07/12,11:27:34,11,07,2, 11.9,1,1, 26.905, 10625.690, 348.038, 52837.564 23/07/12,11:27:34,12,07,2, 11.9,1,1, 26.905, 10625.676, 348.059, 52837.539 23/07/12,11:27:34,13,07,2, 11.9,1,1, 26.905, 10625.682, 348.037, 52837.564 23/07/12,11:27:34,14,07,2, 11.9,1,1, 26.905, 10625.675, 348.004, 52837.548 23/07/12,11:27:34,15,07,2, 11.9,1,1, 26.905, 10625.670, 348.025, 52837.509 23/07/12,11:27:34,16,07,2, 11.9,1,1, 26.905, 10625.676, 347.976, 52837.541 23/07/12,11:27:34,17,07,2, 11.9,1,1, 26.905, 10625.679, 347.985, 52837.475 23/07/12,11:27:34,18,07,2, 11.9,1,1, 26.905, 10625.679, 347.992, 52837.498 23/07/12,11:27:34,19,07,2, 11.9,1,1, 26.905, 10625.687, 348.004, 52837.558 23/07/12,11:27:35,00,07,2, 11.9,1,1, 26.904, 10625.685, 348.004, 52837.558 23/07/12,11:27:35,01,07,2, 11.9,1,1, 26.904, 10625.710, 348.035, 52837.541 23/07/12,11:27:35,02,07,2, 11.9,1,1, 26.904, 10625.704, 348.002, 52837.580 23/07/12,11:27:35,03,07,2, 11.9,1,1, 26.904, 10625.721, 348.007, 52837.544 23/07/12,11:27:35,04,07,2, 11.9,1,1, 26.904, 10625.687, 348.003, 52837.552 23/07/12,11:27:35,05,07,2, 11.9,1,1, 26.904, 10625.694, 347.972, 52837.565 23/07/12,11:27:35,06,07,2, 11.9,1,1, 26.904, 10625.721, 347.976, 52837.549 23/07/12,11:27:35,07,07,2, 11.9,1,1, 26.904, 10625.716, 347.972, 52837.528 23/07/12,11:27:35,08,07,2, 11.9,1,1, 26.904, 10625.726, 347.991, 52837.539 23/07/12,11:27:35,09,07,2, 11.9,1,1, 26.904, 10625.719, 347.988, 52837.530 23/07/12,11:27:35,10,07,2, 11.9,1,1, 26.904, 10625.729, 347.977, 52837.547 23/07/12,11:27:35,11,07,2, 11.9,1,1, 26.904, 10625.709, 347.979, 52837.601 23/07/12,11:27:35,12,07,2, 11.9,1,1, 26.904, 10625.730, 347.949, 52837.496 23/07/12,11:27:35,13,07,2, 11.9,1,1, 26.904, 10625.722, 347.959, 52837.540 23/07/12,11:27:35,14,07,2, 11.9,1,1, 26.904, 10625.724, 347.942, 52837.524 23/07/12,11:27:35,15,07,2, 11.9,1,1, 26.904, 10625.740, 347.959, 52837.512 23/07/12,11:27:35,16,07,2, 11.9,1,1, 26.904, 10625.741, 347.964, 52837.576 23/07/12,11:27:35,17,07,2, 11.9,1,1, 26.904, 10625.751, 347.959, 52837.561 23/07/12,11:27:35,18,07,2, 11.9,1,1, 26.904, 10625.740, 347.966, 52837.565 23/07/12,11:27:35,19,07,2, 11.9,1,1, 26.904, 10625.747, 347.954, 52837.567 23/07/12,11:27:36,00,07,2, 11.8,1,1, 26.904, 10625.744, 347.954, 52837.567 23/07/12,11:27:36,01,07,2, 11.8,1,1, 26.904, 10625.757, 347.932, 52837.606 23/07/12,11:27:36,02,07,2, 11.8,1,1, 26.904, 10625.782, 347.916, 52837.574 23/07/12,11:27:36,03,07,2, 11.8,1,1, 26.904, 10625.764, 347.936, 52837.566 23/07/12,11:27:36,04,07,2, 11.8,1,1, 26.904, 10625.761, 347.903, 52837.607 23/07/12,11:27:36,05,07,2, 11.8,1,1, 26.904, 10625.763, 347.927, 52837.603 23/07/12,11:27:36,06,07,2, 11.8,1,1, 26.904, 10625.796, 347.929, 52837.593 23/07/12,11:27:36,07,07,2, 11.8,1,1, 26.904, 10625.772, 347.942, 52837.597 23/07/12,11:27:36,08,07,2, 11.8,1,1, 26.904, 10625.800, 347.909, 52837.557 23/07/12,11:27:36,09,07,2, 11.8,1,1, 26.904, 10625.813, 347.880, 52837.567 23/07/12,11:27:36,10,07,2, 11.8,1,1, 26.904, 10625.785, 347.872, 52837.536 23/07/12,11:27:36,11,07,2, 11.8,1,1, 26.904, 10625.778, 347.903, 52837.576 23/07/12,11:27:36,12,07,2, 11.8,1,1, 26.904, 10625.799, 347.873, 52837.594 23/07/12,11:27:36,13,07,2, 11.8,1,1, 26.904, 10625.802, 347.895, 52837.549 23/07/12,11:27:36,14,07,2, 11.8,1,1, 26.904, 10625.790, 347.912, 52837.593 23/07/12,11:27:36,15,07,2, 11.8,1,1, 26.904, 10625.810, 347.935, 52837.570 23/07/12,11:27:36,16,07,2, 11.8,1,1, 26.904, 10625.806, 347.906, 52837.560 23/07/12,11:27:36,17,07,2, 11.8,1,1, 26.904, 10625.805, 347.882, 52837.572 23/07/12,11:27:36,18,07,2, 11.8,1,1, 26.904, 10625.786, 347.877, 52837.530 23/07/12,11:27:36,19,07,2, 11.8,1,1, 26.904, 10625.766, 347.875, 52837.567 23/07/12,11:27:37,00,07,2, 11.8,1,1, 26.904, 10625.761, 347.875, 52837.567 23/07/12,11:27:37,01,07,2, 11.8,1,1, 26.904, 10625.796, 347.877, 52837.565 23/07/12,11:27:37,02,07,2, 11.8,1,1, 26.904, 10625.807, 347.883, 52837.575 23/07/12,11:27:37,03,07,2, 11.8,1,1, 26.904, 10625.797, 347.901, 52837.562 23/07/12,11:27:37,04,07,2, 11.8,1,1, 26.904, 10625.815, 347.883, 52837.578 23/07/12,11:27:37,05,07,2, 11.8,1,1, 26.904, 10625.822, 347.902, 52837.559 23/07/12,11:27:37,06,07,2, 11.8,1,1, 26.904, 10625.823, 347.837, 52837.528 23/07/12,11:27:37,07,07,2, 11.8,1,1, 26.904, 10625.840, 347.848, 52837.552 23/07/12,11:27:37,08,07,2, 11.8,1,1, 26.904, 10625.844, 347.834, 52837.548 23/07/12,11:27:37,09,07,2, 11.8,1,1, 26.904, 10625.838, 347.856, 52837.575 23/07/12,11:27:37,10,07,2, 11.8,1,1, 26.904, 10625.837, 347.861, 52837.583 23/07/12,11:27:37,11,07,2, 11.8,1,1, 26.904, 10625.853, 347.857, 52837.542 23/07/12,11:27:37,12,07,2, 11.8,1,1, 26.904, 10625.842, 347.863, 52837.554 23/07/12,11:27:37,13,07,2, 11.8,1,1, 26.904, 10625.852, 347.867, 52837.513 23/07/12,11:27:37,14,07,2, 11.8,1,1, 26.904, 10625.829, 347.840, 52837.554 23/07/12,11:27:37,15,07,2, 11.8,1,1, 26.904, 10625.870, 347.827, 52837.556 23/07/12,11:27:37,16,07,2, 11.8,1,1, 26.904, 10625.848, 347.826, 52837.569 23/07/12,11:27:37,17,07,2, 11.8,1,1, 26.904, 10625.859, 347.818, 52837.545 23/07/12,11:27:37,18,07,2, 11.8,1,1, 26.904, 10625.862, 347.833, 52837.499 23/07/12,11:27:37,19,07,2, 11.8,1,1, 26.904, 10625.878, 347.832, 52837.525 23/07/12,11:27:38,00,08,2, 11.9,1,1, 26.904, 10625.877, 347.832, 52837.525 23/07/12,11:27:38,01,08,2, 11.9,1,1, 26.904, 10625.841, 347.825, 52837.594 23/07/12,11:27:38,02,08,2, 11.9,1,1, 26.904, 10625.884, 347.831, 52837.591 23/07/12,11:27:38,03,08,2, 11.9,1,1, 26.904, 10625.868, 347.807, 52837.540 23/07/12,11:27:38,04,08,2, 11.9,1,1, 26.904, 10625.867, 347.810, 52837.564 23/07/12,11:27:38,05,08,2, 11.9,1,1, 26.904, 10625.889, 347.797, 52837.546 23/07/12,11:27:38,06,08,2, 11.9,1,1, 26.904, 10625.859, 347.767, 52837.514 23/07/12,11:27:38,07,08,2, 11.9,1,1, 26.904, 10625.872, 347.809, 52837.555 23/07/12,11:27:38,08,08,2, 11.9,1,1, 26.904, 10625.891, 347.802, 52837.592 23/07/12,11:27:38,09,08,2, 11.9,1,1, 26.904, 10625.862, 347.824, 52837.613 23/07/12,11:27:38,10,08,2, 11.9,1,1, 26.904, 10625.877, 347.817, 52837.534 23/07/12,11:27:38,11,08,2, 11.9,1,1, 26.904, 10625.906, 347.843, 52837.595 23/07/12,11:27:38,12,08,2, 11.9,1,1, 26.904, 10625.912, 347.796, 52837.575 23/07/12,11:27:38,13,08,2, 11.9,1,1, 26.904, 10625.904, 347.773, 52837.524 23/07/12,11:27:38,14,08,2, 11.9,1,1, 26.904, 10625.872, 347.766, 52837.553 23/07/12,11:27:38,15,08,2, 11.9,1,1, 26.904, 10625.909, 347.757, 52837.570 23/07/12,11:27:38,16,08,2, 11.9,1,1, 26.904, 10625.896, 347.768, 52837.493 23/07/12,11:27:38,17,08,2, 11.9,1,1, 26.904, 10625.888, 347.774, 52837.543 23/07/12,11:27:38,18,08,2, 11.9,1,1, 26.904, 10625.882, 347.784, 52837.527 23/07/12,11:27:38,19,08,2, 11.9,1,1, 26.904, 10625.914, 347.796, 52837.574 23/07/12,11:27:39,00,08,2, 11.9,1,1, 26.906, 10625.911, 347.796, 52837.574 23/07/12,11:27:39,01,08,2, 11.9,1,1, 26.906, 10625.888, 347.771, 52837.536 23/07/12,11:27:39,02,08,2, 11.9,1,1, 26.906, 10625.871, 347.757, 52837.544 23/07/12,11:27:39,03,08,2, 11.9,1,1, 26.906, 10625.909, 347.754, 52837.560 23/07/12,11:27:39,04,08,2, 11.9,1,1, 26.906, 10625.888, 347.749, 52837.556 23/07/12,11:27:39,05,08,2, 11.9,1,1, 26.906, 10625.923, 347.759, 52837.550 23/07/12,11:27:39,06,08,2, 11.9,1,1, 26.906, 10625.919, 347.776, 52837.520 23/07/12,11:27:39,07,08,2, 11.9,1,1, 26.906, 10625.911, 347.751, 52837.577 23/07/12,11:27:39,08,08,2, 11.9,1,1, 26.906, 10625.901, 347.757, 52837.575 23/07/12,11:27:39,09,08,2, 11.9,1,1, 26.906, 10625.926, 347.756, 52837.618 23/07/12,11:27:39,10,08,2, 11.9,1,1, 26.906, 10625.929, 347.754, 52837.536 23/07/12,11:27:39,11,08,2, 11.9,1,1, 26.906, 10625.928, 347.718, 52837.525 23/07/12,11:27:39,12,08,2, 11.9,1,1, 26.906, 10625.938, 347.722, 52837.552 23/07/12,11:27:39,13,08,2, 11.9,1,1, 26.906, 10625.934, 347.707, 52837.518 23/07/12,11:27:39,14,08,2, 11.9,1,1, 26.906, 10625.967, 347.729, 52837.568 23/07/12,11:27:39,15,08,2, 11.9,1,1, 26.906, 10625.937, 347.714, 52837.544 23/07/12,11:27:39,16,08,2, 11.9,1,1, 26.906, 10625.954, 347.739, 52837.565 23/07/12,11:27:39,17,08,2, 11.9,1,1, 26.906, 10625.930, 347.730, 52837.579 23/07/12,11:27:39,18,08,2, 11.9,1,1, 26.906, 10625.961, 347.746, 52837.554 23/07/12,11:27:39,19,08,2, 11.9,1,1, 26.906, 10625.948, 347.706, 52837.581 23/07/12,11:27:40,00,07,2, 11.9,1,1, 26.903, 10625.944, 347.706, 52837.581 23/07/12,11:27:40,01,07,2, 11.9,1,1, 26.903, 10625.945, 347.714, 52837.512 23/07/12,11:27:40,02,07,2, 11.9,1,1, 26.903, 10625.964, 347.690, 52837.559 23/07/12,11:27:40,03,07,2, 11.9,1,1, 26.903, 10625.958, 347.690, 52837.508 23/07/12,11:27:40,04,07,2, 11.9,1,1, 26.903, 10625.974, 347.719, 52837.531 23/07/12,11:27:40,05,07,2, 11.9,1,1, 26.903, 10625.949, 347.714, 52837.552 23/07/12,11:27:40,06,07,2, 11.9,1,1, 26.903, 10625.942, 347.715, 52837.545 23/07/12,11:27:40,07,07,2, 11.9,1,1, 26.903, 10625.957, 347.743, 52837.627 23/07/12,11:27:40,08,07,2, 11.9,1,1, 26.903, 10625.975, 347.744, 52837.549 23/07/12,11:27:40,09,07,2, 11.9,1,1, 26.903, 10625.941, 347.714, 52837.513 23/07/12,11:27:40,10,07,2, 11.9,1,1, 26.903, 10625.942, 347.709, 52837.569 23/07/12,11:27:40,11,07,2, 11.9,1,1, 26.903, 10625.947, 347.703, 52837.493 23/07/12,11:27:40,12,07,2, 11.9,1,1, 26.903, 10625.965, 347.696, 52837.507 23/07/12,11:27:40,13,07,2, 11.9,1,1, 26.903, 10625.971, 347.718, 52837.555 23/07/12,11:27:40,14,07,2, 11.9,1,1, 26.903, 10625.973, 347.708, 52837.526 23/07/12,11:27:40,15,07,2, 11.9,1,1, 26.903, 10625.993, 347.739, 52837.606 23/07/12,11:27:40,16,07,2, 11.9,1,1, 26.903, 10625.959, 347.699, 52837.571 23/07/12,11:27:40,17,07,2, 11.9,1,1, 26.903, 10625.981, 347.696, 52837.584 23/07/12,11:27:40,18,07,2, 11.9,1,1, 26.903, 10625.998, 347.700, 52837.531 23/07/12,11:27:40,19,07,2, 11.9,1,1, 26.903, 10625.981, 347.689, 52837.559 23/07/12,11:27:41,00,07,2, 11.9,1,1, 26.904, 10625.978, 347.689, 52837.559 23/07/12,11:27:41,01,07,2, 11.9,1,1, 26.904, 10625.985, 347.646, 52837.598 23/07/12,11:27:41,02,07,2, 11.9,1,1, 26.904, 10625.987, 347.659, 52837.531 23/07/12,11:27:41,03,07,2, 11.9,1,1, 26.904, 10625.986, 347.679, 52837.563 23/07/12,11:27:41,04,07,2, 11.9,1,1, 26.904, 10625.996, 347.680, 52837.545 23/07/12,11:27:41,05,07,2, 11.9,1,1, 26.904, 10625.991, 347.699, 52837.626 23/07/12,11:27:41,06,07,2, 11.9,1,1, 26.904, 10625.984, 347.696, 52837.534 23/07/12,11:27:41,07,07,2, 11.9,1,1, 26.904, 10625.988, 347.687, 52837.565 23/07/12,11:27:41,08,07,2, 11.9,1,1, 26.904, 10626.010, 347.702, 52837.590 23/07/12,11:27:41,09,07,2, 11.9,1,1, 26.904, 10625.971, 347.685, 52837.567 23/07/12,11:27:41,10,07,2, 11.9,1,1, 26.904, 10625.975, 347.652, 52837.552 23/07/12,11:27:41,11,07,2, 11.9,1,1, 26.904, 10625.980, 347.630, 52837.565 23/07/12,11:27:41,12,07,2, 11.9,1,1, 26.904, 10625.986, 347.666, 52837.541 23/07/12,11:27:41,13,07,2, 11.9,1,1, 26.904, 10625.996, 347.670, 52837.552 23/07/12,11:27:41,14,07,2, 11.9,1,1, 26.904, 10625.996, 347.660, 52837.548 23/07/12,11:27:41,15,07,2, 11.9,1,1, 26.904, 10626.002, 347.656, 52837.561 23/07/12,11:27:41,16,07,2, 11.9,1,1, 26.904, 10626.014, 347.679, 52837.551 23/07/12,11:27:41,17,07,2, 11.9,1,1, 26.904, 10626.006, 347.679, 52837.613 23/07/12,11:27:41,18,07,2, 11.9,1,1, 26.904, 10626.007, 347.660, 52837.570 23/07/12,11:27:41,19,07,2, 11.9,1,1, 26.904, 10626.002, 347.628, 52837.557 23/07/12,11:27:42,00,07,2, 11.9,1,1, 26.907, 10625.994, 347.628, 52837.557 23/07/12,11:27:42,01,07,2, 11.9,1,1, 26.907, 10625.998, 347.608, 52837.494 23/07/12,11:27:42,02,07,2, 11.9,1,1, 26.907, 10626.003, 347.599, 52837.543 23/07/12,11:27:42,03,07,2, 11.9,1,1, 26.907, 10626.016, 347.601, 52837.598 23/07/12,11:27:42,04,07,2, 11.9,1,1, 26.907, 10626.030, 347.638, 52837.565 23/07/12,11:27:42,05,07,2, 11.9,1,1, 26.907, 10626.016, 347.600, 52837.532 23/07/12,11:27:42,06,07,2, 11.9,1,1, 26.907, 10626.049, 347.642, 52837.583 23/07/12,11:27:42,07,07,2, 11.9,1,1, 26.907, 10626.009, 347.618, 52837.551 23/07/12,11:27:42,08,07,2, 11.9,1,1, 26.907, 10626.027, 347.590, 52837.524 23/07/12,11:27:42,09,07,2, 11.9,1,1, 26.907, 10626.019, 347.595, 52837.517 23/07/12,11:27:42,10,07,2, 11.9,1,1, 26.907, 10626.011, 347.567, 52837.560 23/07/12,11:27:42,11,07,2, 11.9,1,1, 26.907, 10626.010, 347.609, 52837.524 23/07/12,11:27:42,12,07,2, 11.9,1,1, 26.907, 10625.988, 347.588, 52837.563 23/07/12,11:27:42,13,07,2, 11.9,1,1, 26.907, 10626.018, 347.580, 52837.587 23/07/12,11:27:42,14,07,2, 11.9,1,1, 26.907, 10626.037, 347.604, 52837.555 23/07/12,11:27:42,15,07,2, 11.9,1,1, 26.907, 10625.994, 347.593, 52837.576 23/07/12,11:27:42,16,07,2, 11.9,1,1, 26.907, 10626.016, 347.592, 52837.518 23/07/12,11:27:42,17,07,2, 11.9,1,1, 26.907, 10626.021, 347.578, 52837.514 23/07/12,11:27:42,18,07,2, 11.9,1,1, 26.907, 10626.023, 347.552, 52837.548 23/07/12,11:27:42,19,07,2, 11.9,1,1, 26.907, 10626.035, 347.570, 52837.537 23/07/12,11:27:43,00,08,2, 11.9,1,1, 26.908, 10626.028, 347.570, 52837.537 23/07/12,11:27:43,01,08,2, 11.9,1,1, 26.908, 10626.002, 347.575, 52837.540 23/07/12,11:27:43,02,08,2, 11.9,1,1, 26.908, 10625.996, 347.566, 52837.531 23/07/12,11:27:43,03,08,2, 11.9,1,1, 26.908, 10626.010, 347.581, 52837.602 23/07/12,11:27:43,04,08,2, 11.9,1,1, 26.908, 10626.051, 347.578, 52837.579 23/07/12,11:27:43,05,08,2, 11.9,1,1, 26.908, 10626.034, 347.596, 52837.563 23/07/12,11:27:43,06,08,2, 11.9,1,1, 26.908, 10626.030, 347.581, 52837.551 23/07/12,11:27:43,07,08,2, 11.9,1,1, 26.908, 10626.025, 347.545, 52837.566 23/07/12,11:27:43,08,08,2, 11.9,1,1, 26.908, 10626.045, 347.534, 52837.550 23/07/12,11:27:43,09,08,2, 11.9,1,1, 26.908, 10626.019, 347.520, 52837.563 23/07/12,11:27:43,10,08,2, 11.9,1,1, 26.908, 10626.033, 347.507, 52837.570 23/07/12,11:27:43,11,08,2, 11.9,1,1, 26.908, 10626.020, 347.505, 52837.597 23/07/12,11:27:43,12,08,2, 11.9,1,1, 26.908, 10626.040, 347.519, 52837.553 23/07/12,11:27:43,13,08,2, 11.9,1,1, 26.908, 10626.035, 347.547, 52837.624 23/07/12,11:27:43,14,08,2, 11.9,1,1, 26.908, 10626.030, 347.548, 52837.556 23/07/12,11:27:43,15,08,2, 11.9,1,1, 26.908, 10626.033, 347.523, 52837.589 23/07/12,11:27:43,16,08,2, 11.9,1,1, 26.908, 10626.029, 347.553, 52837.569 23/07/12,11:27:43,17,08,2, 11.9,1,1, 26.908, 10626.032, 347.559, 52837.583 23/07/12,11:27:43,18,08,2, 11.9,1,1, 26.908, 10626.063, 347.531, 52837.555 23/07/12,11:27:43,19,08,2, 11.9,1,1, 26.908, 10626.018, 347.523, 52837.552 23/07/12,11:27:44,00,08,2, 11.8,1,1, 26.904, 10626.011, 347.523, 52837.552 23/07/12,11:27:44,01,08,2, 11.8,1,1, 26.904, 10626.031, 347.498, 52837.528 23/07/12,11:27:44,02,08,2, 11.8,1,1, 26.904, 10626.024, 347.499, 52837.530 23/07/12,11:27:44,03,08,2, 11.8,1,1, 26.904, 10626.056, 347.522, 52837.576 23/07/12,11:27:44,04,08,2, 11.8,1,1, 26.904, 10626.087, 347.519, 52837.615 23/07/12,11:27:44,05,08,2, 11.8,1,1, 26.904, 10626.058, 347.534, 52837.554 23/07/12,11:27:44,06,08,2, 11.8,1,1, 26.904, 10626.038, 347.507, 52837.605 23/07/12,11:27:44,07,08,2, 11.8,1,1, 26.904, 10626.059, 347.498, 52837.595 23/07/12,11:27:44,08,08,2, 11.8,1,1, 26.904, 10626.054, 347.494, 52837.544 23/07/12,11:27:44,09,08,2, 11.8,1,1, 26.904, 10626.039, 347.496, 52837.515 23/07/12,11:27:44,10,08,2, 11.8,1,1, 26.904, 10626.024, 347.490, 52837.545 23/07/12,11:27:44,11,08,2, 11.8,1,1, 26.904, 10626.050, 347.497, 52837.555 23/07/12,11:27:44,12,08,2, 11.8,1,1, 26.904, 10626.027, 347.469, 52837.517 23/07/12,11:27:44,13,08,2, 11.8,1,1, 26.904, 10626.043, 347.499, 52837.560 23/07/12,11:27:44,14,08,2, 11.8,1,1, 26.904, 10626.070, 347.529, 52837.561 23/07/12,11:27:44,15,08,2, 11.8,1,1, 26.904, 10626.074, 347.520, 52837.568 23/07/12,11:27:44,16,08,2, 11.8,1,1, 26.904, 10626.067, 347.544, 52837.606 23/07/12,11:27:44,17,08,2, 11.8,1,1, 26.904, 10626.052, 347.527, 52837.567 23/07/12,11:27:44,18,08,2, 11.8,1,1, 26.904, 10626.048, 347.492, 52837.562 23/07/12,11:27:44,19,08,2, 11.8,1,1, 26.904, 10626.044, 347.503, 52837.554 23/07/12,11:27:45,00,08,2, 11.9,1,1, 26.907, 10626.036, 347.503, 52837.554 23/07/12,11:27:45,01,08,2, 11.9,1,1, 26.907, 10626.026, 347.483, 52837.547 23/07/12,11:27:45,02,08,2, 11.9,1,1, 26.907, 10626.038, 347.506, 52837.542 23/07/12,11:27:45,03,08,2, 11.9,1,1, 26.907, 10626.075, 347.482, 52837.540 23/07/12,11:27:45,04,08,2, 11.9,1,1, 26.907, 10626.088, 347.507, 52837.545 23/07/12,11:27:45,05,08,2, 11.9,1,1, 26.907, 10626.052, 347.502, 52837.574 23/07/12,11:27:45,06,08,2, 11.9,1,1, 26.907, 10626.076, 347.518, 52837.591 23/07/12,11:27:45,07,08,2, 11.9,1,1, 26.907, 10626.094, 347.499, 52837.576 23/07/12,11:27:45,08,08,2, 11.9,1,1, 26.907, 10626.071, 347.495, 52837.585 23/07/12,11:27:45,09,08,2, 11.9,1,1, 26.907, 10626.066, 347.496, 52837.590 23/07/12,11:27:45,10,08,2, 11.9,1,1, 26.907, 10626.056, 347.455, 52837.609 23/07/12,11:27:45,11,08,2, 11.9,1,1, 26.907, 10626.059, 347.462, 52837.604 23/07/12,11:27:45,12,08,2, 11.9,1,1, 26.907, 10626.065, 347.464, 52837.558 23/07/12,11:27:45,13,08,2, 11.9,1,1, 26.907, 10626.067, 347.450, 52837.561 23/07/12,11:27:45,14,08,2, 11.9,1,1, 26.907, 10626.061, 347.472, 52837.583 23/07/12,11:27:45,15,08,2, 11.9,1,1, 26.907, 10626.063, 347.478, 52837.589 23/07/12,11:27:45,16,08,2, 11.9,1,1, 26.907, 10626.081, 347.466, 52837.567 23/07/12,11:27:45,17,08,2, 11.9,1,1, 26.907, 10626.065, 347.475, 52837.575 23/07/12,11:27:45,18,08,2, 11.9,1,1, 26.907, 10626.100, 347.487, 52837.573 23/07/12,11:27:45,19,08,2, 11.9,1,1, 26.907, 10626.078, 347.459, 52837.565 23/07/12,11:27:46,00,08,2, 11.9,1,1, 26.905, 10626.078, 347.459, 52837.565 23/07/12,11:27:46,01,08,2, 11.9,1,1, 26.905, 10626.089, 347.456, 52837.575 23/07/12,11:27:46,02,08,2, 11.9,1,1, 26.905, 10626.078, 347.470, 52837.565 23/07/12,11:27:46,03,08,2, 11.9,1,1, 26.905, 10626.107, 347.447, 52837.581 23/07/12,11:27:46,04,08,2, 11.9,1,1, 26.905, 10626.081, 347.454, 52837.592 23/07/12,11:27:46,05,08,2, 11.9,1,1, 26.905, 10626.094, 347.443, 52837.564 23/07/12,11:27:46,06,08,2, 11.9,1,1, 26.905, 10626.094, 347.458, 52837.563 23/07/12,11:27:46,07,08,2, 11.9,1,1, 26.905, 10626.087, 347.471, 52837.579 23/07/12,11:27:46,08,08,2, 11.9,1,1, 26.905, 10626.066, 347.472, 52837.610 23/07/12,11:27:46,09,08,2, 11.9,1,1, 26.905, 10626.065, 347.471, 52837.595 23/07/12,11:27:46,10,08,2, 11.9,1,1, 26.905, 10626.055, 347.466, 52837.601 23/07/12,11:27:46,11,08,2, 11.9,1,1, 26.905, 10626.080, 347.478, 52837.607 23/07/12,11:27:46,12,08,2, 11.9,1,1, 26.905, 10626.098, 347.468, 52837.558 23/07/12,11:27:46,13,08,2, 11.9,1,1, 26.905, 10626.088, 347.453, 52837.608 23/07/12,11:27:46,14,08,2, 11.9,1,1, 26.905, 10626.082, 347.461, 52837.573 23/07/12,11:27:46,15,08,2, 11.9,1,1, 26.905, 10626.077, 347.452, 52837.591 23/07/12,11:27:46,16,08,2, 11.9,1,1, 26.905, 10626.109, 347.437, 52837.581 23/07/12,11:27:46,17,08,2, 11.9,1,1, 26.905, 10626.078, 347.473, 52837.592 23/07/12,11:27:46,18,08,2, 11.9,1,1, 26.905, 10626.086, 347.483, 52837.623 23/07/12,11:27:46,19,08,2, 11.9,1,1, 26.905, 10626.098, 347.466, 52837.594 23/07/12,11:27:47,00,08,2, 11.9,1,1, 26.904, 10626.094, 347.466, 52837.594 23/07/12,11:27:47,01,08,2, 11.9,1,1, 26.904, 10626.082, 347.456, 52837.633 23/07/12,11:27:47,02,08,2, 11.9,1,1, 26.904, 10626.095, 347.447, 52837.556 23/07/12,11:27:47,03,08,2, 11.9,1,1, 26.904, 10626.081, 347.429, 52837.596 23/07/12,11:27:47,04,08,2, 11.9,1,1, 26.904, 10626.078, 347.421, 52837.535 23/07/12,11:27:47,05,08,2, 11.9,1,1, 26.904, 10626.083, 347.429, 52837.593 23/07/12,11:27:47,06,08,2, 11.9,1,1, 26.904, 10626.100, 347.421, 52837.573 23/07/12,11:27:47,07,08,2, 11.9,1,1, 26.904, 10626.095, 347.439, 52837.564 23/07/12,11:27:47,08,08,2, 11.9,1,1, 26.904, 10626.076, 347.459, 52837.664 23/07/12,11:27:47,09,08,2, 11.9,1,1, 26.904, 10626.094, 347.458, 52837.570 23/07/12,11:27:47,10,08,2, 11.9,1,1, 26.904, 10626.089, 347.453, 52837.570 23/07/12,11:27:47,11,08,2, 11.9,1,1, 26.904, 10626.085, 347.461, 52837.568 23/07/12,11:27:47,12,08,2, 11.9,1,1, 26.904, 10626.110, 347.448, 52837.591 23/07/12,11:27:47,13,08,2, 11.9,1,1, 26.904, 10626.103, 347.439, 52837.625 23/07/12,11:27:47,14,08,2, 11.9,1,1, 26.904, 10626.096, 347.414, 52837.582 23/07/12,11:27:47,15,08,2, 11.9,1,1, 26.904, 10626.073, 347.423, 52837.563 23/07/12,11:27:47,16,08,2, 11.9,1,1, 26.904, 10626.102, 347.408, 52837.572 23/07/12,11:27:47,17,08,2, 11.9,1,1, 26.904, 10626.077, 347.418, 52837.586 23/07/12,11:27:47,18,08,2, 11.9,1,1, 26.904, 10626.063, 347.418, 52837.595 23/07/12,11:27:47,19,08,2, 11.9,1,1, 26.904, 10626.074, 347.437, 52837.554 23/07/12,11:27:48,00,08,2, 11.9,1,1, 26.905, 10626.069, 347.437, 52837.554 23/07/12,11:27:48,01,08,2, 11.9,1,1, 26.905, 10626.082, 347.452, 52837.610 23/07/12,11:27:48,02,08,2, 11.9,1,1, 26.905, 10626.118, 347.438, 52837.601 23/07/12,11:27:48,03,08,2, 11.9,1,1, 26.905, 10626.084, 347.423, 52837.597 23/07/12,11:27:48,04,08,2, 11.9,1,1, 26.905, 10626.086, 347.415, 52837.550 23/07/12,11:27:48,05,08,2, 11.9,1,1, 26.905, 10626.091, 347.420, 52837.554 23/07/12,11:27:48,06,08,2, 11.9,1,1, 26.905, 10626.103, 347.421, 52837.573 23/07/12,11:27:48,07,08,2, 11.9,1,1, 26.905, 10626.091, 347.410, 52837.569 23/07/12,11:27:48,08,08,2, 11.9,1,1, 26.905, 10626.094, 347.384, 52837.579 23/07/12,11:27:48,09,08,2, 11.9,1,1, 26.905, 10626.084, 347.374, 52837.609 23/07/12,11:27:48,10,08,2, 11.9,1,1, 26.905, 10626.100, 347.364, 52837.587 23/07/12,11:27:48,11,08,2, 11.9,1,1, 26.905, 10626.090, 347.398, 52837.598 23/07/12,11:27:48,12,08,2, 11.9,1,1, 26.905, 10626.103, 347.410, 52837.623 23/07/12,11:27:48,13,08,2, 11.9,1,1, 26.905, 10626.080, 347.394, 52837.641 23/07/12,11:27:48,14,08,2, 11.9,1,1, 26.905, 10626.109, 347.412, 52837.633 23/07/12,11:27:48,15,08,2, 11.9,1,1, 26.905, 10626.103, 347.405, 52837.643 23/07/12,11:27:48,16,08,2, 11.9,1,1, 26.905, 10626.097, 347.424, 52837.607 23/07/12,11:27:48,17,08,2, 11.9,1,1, 26.905, 10626.110, 347.382, 52837.640 23/07/12,11:27:48,18,08,2, 11.9,1,1, 26.905, 10626.089, 347.381, 52837.650 23/07/12,11:27:48,19,08,2, 11.9,1,1, 26.905, 10626.118, 347.386, 52837.603 23/07/12,11:27:49,00,07,2, 11.9,1,1, 26.909, 10626.111, 347.386, 52837.603 23/07/12,11:27:49,01,07,2, 11.9,1,1, 26.909, 10626.070, 347.392, 52837.637 23/07/12,11:27:49,02,07,2, 11.9,1,1, 26.909, 10626.082, 347.370, 52837.558 23/07/12,11:27:49,03,07,2, 11.9,1,1, 26.909, 10626.092, 347.369, 52837.629 23/07/12,11:27:49,04,07,2, 11.9,1,1, 26.909, 10626.122, 347.381, 52837.606 23/07/12,11:27:49,05,07,2, 11.9,1,1, 26.909, 10626.120, 347.396, 52837.604 23/07/12,11:27:49,06,07,2, 11.9,1,1, 26.909, 10626.112, 347.406, 52837.664 23/07/12,11:27:49,07,07,2, 11.9,1,1, 26.909, 10626.117, 347.377, 52837.591 23/07/12,11:27:49,08,07,2, 11.9,1,1, 26.909, 10626.111, 347.386, 52837.631 23/07/12,11:27:49,09,07,2, 11.9,1,1, 26.909, 10626.087, 347.396, 52837.605 23/07/12,11:27:49,10,07,2, 11.9,1,1, 26.909, 10626.088, 347.387, 52837.565 23/07/12,11:27:49,11,07,2, 11.9,1,1, 26.909, 10626.085, 347.336, 52837.606 23/07/12,11:27:49,12,07,2, 11.9,1,1, 26.909, 10626.079, 347.356, 52837.597 23/07/12,11:27:49,13,07,2, 11.9,1,1, 26.909, 10626.107, 347.347, 52837.631 23/07/12,11:27:49,14,07,2, 11.9,1,1, 26.909, 10626.093, 347.363, 52837.630 23/07/12,11:27:49,15,07,2, 11.9,1,1, 26.909, 10626.084, 347.373, 52837.625 23/07/12,11:27:49,16,07,2, 11.9,1,1, 26.909, 10626.120, 347.375, 52837.606 23/07/12,11:27:49,17,07,2, 11.9,1,1, 26.909, 10626.109, 347.378, 52837.616 23/07/12,11:27:49,18,07,2, 11.9,1,1, 26.909, 10626.092, 347.391, 52837.598 23/07/12,11:27:49,19,07,2, 11.9,1,1, 26.909, 10626.107, 347.357, 52837.600 23/07/12,11:27:50,00,08,2, 11.9,1,1, 26.907, 10626.103, 347.357, 52837.600 23/07/12,11:27:50,01,08,2, 11.9,1,1, 26.907, 10626.107, 347.347, 52837.650 23/07/12,11:27:50,02,08,2, 11.9,1,1, 26.907, 10626.102, 347.374, 52837.606 23/07/12,11:27:50,03,08,2, 11.9,1,1, 26.907, 10626.082, 347.336, 52837.618 23/07/12,11:27:50,04,08,2, 11.9,1,1, 26.907, 10626.070, 347.332, 52837.604 23/07/12,11:27:50,05,08,2, 11.9,1,1, 26.907, 10626.071, 347.321, 52837.578 23/07/12,11:27:50,06,08,2, 11.9,1,1, 26.907, 10626.088, 347.303, 52837.604 23/07/12,11:27:50,07,08,2, 11.9,1,1, 26.907, 10626.102, 347.296, 52837.570 23/07/12,11:27:50,08,08,2, 11.9,1,1, 26.907, 10626.086, 347.325, 52837.623 23/07/12,11:27:50,09,08,2, 11.9,1,1, 26.907, 10626.094, 347.319, 52837.597 23/07/12,11:27:50,10,08,2, 11.9,1,1, 26.907, 10626.107, 347.336, 52837.573 23/07/12,11:27:50,11,08,2, 11.9,1,1, 26.907, 10626.107, 347.373, 52837.624 23/07/12,11:27:50,12,08,2, 11.9,1,1, 26.907, 10626.088, 347.345, 52837.651 23/07/12,11:27:50,13,08,2, 11.9,1,1, 26.907, 10626.083, 347.345, 52837.645 23/07/12,11:27:50,14,08,2, 11.9,1,1, 26.907, 10626.094, 347.330, 52837.654 23/07/12,11:27:50,15,08,2, 11.9,1,1, 26.907, 10626.084, 347.321, 52837.590 23/07/12,11:27:50,16,08,2, 11.9,1,1, 26.907, 10626.089, 347.312, 52837.616 23/07/12,11:27:50,17,08,2, 11.9,1,1, 26.907, 10626.095, 347.303, 52837.594 23/07/12,11:27:50,18,08,2, 11.9,1,1, 26.907, 10626.084, 347.277, 52837.581 23/07/12,11:27:50,19,08,2, 11.9,1,1, 26.907, 10626.116, 347.303, 52837.603 23/07/12,11:27:51,00,07,2, 11.8,1,1, 26.904, 10626.111, 347.303, 52837.603 23/07/12,11:27:51,01,07,2, 11.8,1,1, 26.904, 10626.093, 347.299, 52837.619 23/07/12,11:27:51,02,07,2, 11.8,1,1, 26.904, 10626.107, 347.288, 52837.637 23/07/12,11:27:51,03,07,2, 11.8,1,1, 26.904, 10626.101, 347.321, 52837.605 23/07/12,11:27:51,04,07,2, 11.8,1,1, 26.904, 10626.112, 347.319, 52837.601 23/07/12,11:27:51,05,07,2, 11.8,1,1, 26.904, 10626.087, 347.309, 52837.617 23/07/12,11:27:51,06,07,2, 11.8,1,1, 26.904, 10626.091, 347.332, 52837.646 23/07/12,11:27:51,07,07,2, 11.8,1,1, 26.904, 10626.092, 347.330, 52837.573 23/07/12,11:27:51,08,07,2, 11.8,1,1, 26.904, 10626.110, 347.274, 52837.614 23/07/12,11:27:51,09,07,2, 11.8,1,1, 26.904, 10626.110, 347.297, 52837.631 23/07/12,11:27:51,10,07,2, 11.8,1,1, 26.904, 10626.102, 347.281, 52837.600 23/07/12,11:27:51,11,07,2, 11.8,1,1, 26.904, 10626.120, 347.279, 52837.594 23/07/12,11:27:51,12,07,2, 11.8,1,1, 26.904, 10626.106, 347.276, 52837.581 23/07/12,11:27:51,13,07,2, 11.8,1,1, 26.904, 10626.128, 347.274, 52837.588 23/07/12,11:27:51,14,07,2, 11.8,1,1, 26.904, 10626.112, 347.282, 52837.606 23/07/12,11:27:51,15,07,2, 11.8,1,1, 26.904, 10626.128, 347.301, 52837.626 23/07/12,11:27:51,16,07,2, 11.8,1,1, 26.904, 10626.104, 347.266, 52837.608 23/07/12,11:27:51,17,07,2, 11.8,1,1, 26.904, 10626.132, 347.291, 52837.661 23/07/12,11:27:51,18,07,2, 11.8,1,1, 26.904, 10626.130, 347.267, 52837.675 23/07/12,11:27:51,19,07,2, 11.8,1,1, 26.904, 10626.115, 347.285, 52837.650 23/07/12,11:27:52,00,08,2, 11.9,1,1, 26.906, 10626.111, 347.285, 52837.650 23/07/12,11:27:52,01,08,2, 11.9,1,1, 26.906, 10626.110, 347.251, 52837.607 23/07/12,11:27:52,02,08,2, 11.9,1,1, 26.906, 10626.094, 347.257, 52837.612 23/07/12,11:27:52,03,08,2, 11.9,1,1, 26.906, 10626.102, 347.260, 52837.578 23/07/12,11:27:52,04,08,2, 11.9,1,1, 26.906, 10626.106, 347.263, 52837.573 23/07/12,11:27:52,05,08,2, 11.9,1,1, 26.906, 10626.124, 347.254, 52837.575 23/07/12,11:27:52,06,08,2, 11.9,1,1, 26.906, 10626.120, 347.263, 52837.603 23/07/12,11:27:52,07,08,2, 11.9,1,1, 26.906, 10626.111, 347.266, 52837.633 23/07/12,11:27:52,08,08,2, 11.9,1,1, 26.906, 10626.126, 347.295, 52837.632 23/07/12,11:27:52,09,08,2, 11.9,1,1, 26.906, 10626.113, 347.280, 52837.654 23/07/12,11:27:52,10,08,2, 11.9,1,1, 26.906, 10626.115, 347.277, 52837.636 23/07/12,11:27:52,11,08,2, 11.9,1,1, 26.906, 10626.142, 347.294, 52837.617 23/07/12,11:27:52,12,08,2, 11.9,1,1, 26.906, 10626.130, 347.257, 52837.614 23/07/12,11:27:52,13,08,2, 11.9,1,1, 26.906, 10626.137, 347.261, 52837.624 23/07/12,11:27:52,14,08,2, 11.9,1,1, 26.906, 10626.145, 347.259, 52837.627 23/07/12,11:27:52,15,08,2, 11.9,1,1, 26.906, 10626.136, 347.238, 52837.553 23/07/12,11:27:52,16,08,2, 11.9,1,1, 26.906, 10626.124, 347.245, 52837.598 23/07/12,11:27:52,17,08,2, 11.9,1,1, 26.906, 10626.107, 347.222, 52837.621 23/07/12,11:27:52,18,08,2, 11.9,1,1, 26.906, 10626.124, 347.250, 52837.604 23/07/12,11:27:52,19,08,2, 11.9,1,1, 26.906, 10626.128, 347.228, 52837.643 23/07/12,11:27:53,00,08,2, 11.9,1,1, 26.907, 10626.128, 347.228, 52837.643 23/07/12,11:27:53,01,08,2, 11.9,1,1, 26.907, 10626.135, 347.254, 52837.600 23/07/12,11:27:53,02,08,2, 11.9,1,1, 26.907, 10626.125, 347.280, 52837.611 23/07/12,11:27:53,03,08,2, 11.9,1,1, 26.907, 10626.125, 347.273, 52837.605 23/07/12,11:27:53,04,08,2, 11.9,1,1, 26.907, 10626.127, 347.253, 52837.607 23/07/12,11:27:53,05,08,2, 11.9,1,1, 26.907, 10626.138, 347.242, 52837.581 23/07/12,11:27:53,06,08,2, 11.9,1,1, 26.907, 10626.120, 347.256, 52837.596 23/07/12,11:27:53,07,08,2, 11.9,1,1, 26.907, 10626.141, 347.245, 52837.587 23/07/12,11:27:53,08,08,2, 11.9,1,1, 26.907, 10626.133, 347.219, 52837.574 23/07/12,11:27:53,09,08,2, 11.9,1,1, 26.907, 10626.122, 347.234, 52837.588 23/07/12,11:27:53,10,08,2, 11.9,1,1, 26.907, 10626.136, 347.221, 52837.570 23/07/12,11:27:53,11,08,2, 11.9,1,1, 26.907, 10626.145, 347.212, 52837.597 23/07/12,11:27:53,12,08,2, 11.9,1,1, 26.907, 10626.147, 347.215, 52837.610 23/07/12,11:27:53,13,08,2, 11.9,1,1, 26.907, 10626.124, 347.217, 52837.580 23/07/12,11:27:53,14,08,2, 11.9,1,1, 26.907, 10626.114, 347.219, 52837.608 23/07/12,11:27:53,15,08,2, 11.9,1,1, 26.907, 10626.125, 347.207, 52837.616 23/07/12,11:27:53,16,08,2, 11.9,1,1, 26.907, 10626.127, 347.242, 52837.610 23/07/12,11:27:53,17,08,2, 11.9,1,1, 26.907, 10626.120, 347.247, 52837.611 23/07/12,11:27:53,18,08,2, 11.9,1,1, 26.907, 10626.139, 347.242, 52837.688 23/07/12,11:27:53,19,08,2, 11.9,1,1, 26.907, 10626.154, 347.219, 52837.673 23/07/12,11:27:54,00,08,2, 11.8,1,1, 26.904, 10626.153, 347.219, 52837.673 23/07/12,11:27:54,01,08,2, 11.8,1,1, 26.904, 10626.137, 347.207, 52837.633 23/07/12,11:27:54,02,08,2, 11.8,1,1, 26.904, 10626.121, 347.220, 52837.593 23/07/12,11:27:54,03,08,2, 11.8,1,1, 26.904, 10626.117, 347.226, 52837.598 23/07/12,11:27:54,04,08,2, 11.8,1,1, 26.904, 10626.124, 347.182, 52837.601 23/07/12,11:27:54,05,08,2, 11.8,1,1, 26.904, 10626.115, 347.190, 52837.594 23/07/12,11:27:54,06,08,2, 11.8,1,1, 26.904, 10626.110, 347.212, 52837.632 23/07/12,11:27:54,07,08,2, 11.8,1,1, 26.904, 10626.105, 347.216, 52837.642 23/07/12,11:27:54,08,08,2, 11.8,1,1, 26.904, 10626.135, 347.208, 52837.648 23/07/12,11:27:54,09,08,2, 11.8,1,1, 26.904, 10626.110, 347.214, 52837.650 23/07/12,11:27:54,10,08,2, 11.8,1,1, 26.904, 10626.132, 347.216, 52837.641 23/07/12,11:27:54,11,08,2, 11.8,1,1, 26.904, 10626.135, 347.222, 52837.613 23/07/12,11:27:54,12,08,2, 11.8,1,1, 26.904, 10626.127, 347.225, 52837.609 23/07/12,11:27:54,13,08,2, 11.8,1,1, 26.904, 10626.137, 347.246, 52837.639 23/07/12,11:27:54,14,08,2, 11.8,1,1, 26.904, 10626.128, 347.223, 52837.641 23/07/12,11:27:54,15,08,2, 11.8,1,1, 26.904, 10626.139, 347.204, 52837.561 23/07/12,11:27:54,16,08,2, 11.8,1,1, 26.904, 10626.094, 347.208, 52837.622 23/07/12,11:27:54,17,08,2, 11.8,1,1, 26.904, 10626.149, 347.200, 52837.588 23/07/12,11:27:54,18,08,2, 11.8,1,1, 26.904, 10626.105, 347.192, 52837.630 23/07/12,11:27:54,19,08,2, 11.8,1,1, 26.904, 10626.124, 347.204, 52837.660 23/07/12,11:27:55,00,08,2, 11.9,1,1, 26.908, 10626.119, 347.204, 52837.660 23/07/12,11:27:55,01,08,2, 11.9,1,1, 26.908, 10626.111, 347.212, 52837.606 23/07/12,11:27:55,02,08,2, 11.9,1,1, 26.908, 10626.123, 347.210, 52837.650 23/07/12,11:27:55,03,08,2, 11.9,1,1, 26.908, 10626.146, 347.215, 52837.655 23/07/12,11:27:55,04,08,2, 11.9,1,1, 26.908, 10626.135, 347.205, 52837.632 23/07/12,11:27:55,05,08,2, 11.9,1,1, 26.908, 10626.125, 347.230, 52837.635 23/07/12,11:27:55,06,08,2, 11.9,1,1, 26.908, 10626.143, 347.221, 52837.649 23/07/12,11:27:55,07,08,2, 11.9,1,1, 26.908, 10626.153, 347.207, 52837.629 23/07/12,11:27:55,08,08,2, 11.9,1,1, 26.908, 10626.146, 347.194, 52837.607 23/07/12,11:27:55,09,08,2, 11.9,1,1, 26.908, 10626.127, 347.210, 52837.636 23/07/12,11:27:55,10,08,2, 11.9,1,1, 26.908, 10626.155, 347.185, 52837.613 23/07/12,11:27:55,11,08,2, 11.9,1,1, 26.908, 10626.154, 347.194, 52837.653 23/07/12,11:27:55,12,08,2, 11.9,1,1, 26.908, 10626.162, 347.172, 52837.633 23/07/12,11:27:55,13,08,2, 11.9,1,1, 26.908, 10626.143, 347.180, 52837.629 23/07/12,11:27:55,14,08,2, 11.9,1,1, 26.908, 10626.132, 347.152, 52837.594 23/07/12,11:27:55,15,08,2, 11.9,1,1, 26.908, 10626.143, 347.207, 52837.658 23/07/12,11:27:55,16,08,2, 11.9,1,1, 26.908, 10626.142, 347.192, 52837.655 23/07/12,11:27:55,17,08,2, 11.9,1,1, 26.908, 10626.143, 347.195, 52837.651 23/07/12,11:27:55,18,08,2, 11.9,1,1, 26.908, 10626.155, 347.234, 52837.709 23/07/12,11:27:55,19,08,2, 11.9,1,1, 26.908, 10626.131, 347.241, 52837.706 23/07/12,11:27:56,00,08,2, 11.9,1,1, 26.909, 10626.128, 347.241, 52837.706 23/07/12,11:27:56,01,08,2, 11.9,1,1, 26.909, 10626.144, 347.207, 52837.690 23/07/12,11:27:56,02,08,2, 11.9,1,1, 26.909, 10626.145, 347.216, 52837.675 23/07/12,11:27:56,03,08,2, 11.9,1,1, 26.909, 10626.141, 347.221, 52837.660 23/07/12,11:27:56,04,08,2, 11.9,1,1, 26.909, 10626.142, 347.196, 52837.652 23/07/12,11:27:56,05,08,2, 11.9,1,1, 26.909, 10626.144, 347.208, 52837.667 23/07/12,11:27:56,06,08,2, 11.9,1,1, 26.909, 10626.155, 347.180, 52837.676 23/07/12,11:27:56,07,08,2, 11.9,1,1, 26.909, 10626.171, 347.182, 52837.601 23/07/12,11:27:56,08,08,2, 11.9,1,1, 26.909, 10626.134, 347.178, 52837.627 23/07/12,11:27:56,09,08,2, 11.9,1,1, 26.909, 10626.140, 347.184, 52837.665 23/07/12,11:27:56,10,08,2, 11.9,1,1, 26.909, 10626.156, 347.179, 52837.654 23/07/12,11:27:56,11,08,2, 11.9,1,1, 26.909, 10626.152, 347.191, 52837.669 23/07/12,11:27:56,12,08,2, 11.9,1,1, 26.909, 10626.145, 347.198, 52837.675 23/07/12,11:27:56,13,08,2, 11.9,1,1, 26.909, 10626.151, 347.201, 52837.633 23/07/12,11:27:56,14,08,2, 11.9,1,1, 26.909, 10626.170, 347.200, 52837.653 23/07/12,11:27:56,15,08,2, 11.9,1,1, 26.909, 10626.163, 347.202, 52837.642 23/07/12,11:27:56,16,08,2, 11.9,1,1, 26.909, 10626.170, 347.212, 52837.651 23/07/12,11:27:56,17,08,2, 11.9,1,1, 26.909, 10626.159, 347.202, 52837.654 23/07/12,11:27:56,18,08,2, 11.9,1,1, 26.909, 10626.160, 347.186, 52837.620 23/07/12,11:27:56,19,08,2, 11.9,1,1, 26.909, 10626.186, 347.194, 52837.643 23/07/12,11:27:57,00,08,2, 11.8,1,1, 26.905, 10626.178, 347.194, 52837.643 23/07/12,11:27:57,01,08,2, 11.8,1,1, 26.905, 10626.166, 347.177, 52837.671 23/07/12,11:27:57,02,08,2, 11.8,1,1, 26.905, 10626.195, 347.221, 52837.986 23/07/12,11:27:57,03,08,2, 11.8,1,1, 26.905, 10626.207, 347.220, 52837.899 23/07/12,11:27:57,04,08,2, 11.8,1,1, 26.905, 10626.178, 347.234, 52837.922 23/07/12,11:27:57,05,08,2, 11.8,1,1, 26.905, 10626.205, 347.211, 52837.881 23/07/12,11:27:57,06,08,2, 11.8,1,1, 26.905, 10626.220, 347.214, 52837.912 23/07/12,11:27:57,07,08,2, 11.8,1,1, 26.905, 10626.201, 347.214, 52837.901 23/07/12,11:27:57,08,08,2, 11.8,1,1, 26.905, 10626.193, 347.231, 52837.917 23/07/12,11:27:57,09,08,2, 11.8,1,1, 26.905, 10626.214, 347.209, 52837.922 23/07/12,11:27:57,10,08,2, 11.8,1,1, 26.905, 10626.203, 347.225, 52837.898 23/07/12,11:27:57,11,08,2, 11.8,1,1, 26.905, 10626.176, 347.228, 52837.902 23/07/12,11:27:57,12,08,2, 11.8,1,1, 26.905, 10626.175, 347.224, 52837.934 23/07/12,11:27:57,13,08,2, 11.8,1,1, 26.905, 10626.203, 347.240, 52837.933 23/07/12,11:27:57,14,08,2, 11.8,1,1, 26.905, 10626.183, 347.218, 52837.963 23/07/12,11:27:57,15,08,2, 11.8,1,1, 26.905, 10626.214, 347.232, 52837.910 23/07/12,11:27:57,16,08,2, 11.8,1,1, 26.905, 10626.218, 347.242, 52837.966 23/07/12,11:27:57,17,08,2, 11.8,1,1, 26.905, 10626.200, 347.220, 52837.929 23/07/12,11:27:57,18,08,2, 11.8,1,1, 26.905, 10626.228, 347.225, 52837.943 23/07/12,11:27:57,19,08,2, 11.8,1,1, 26.905, 10626.209, 347.247, 52837.965 23/07/12,11:27:58,00,08,2, 11.8,1,1, 26.910, 10626.203, 347.247, 52837.965 23/07/12,11:27:58,01,08,2, 11.8,1,1, 26.910, 10626.226, 347.228, 52837.926 23/07/12,11:27:58,02,08,2, 11.8,1,1, 26.910, 10626.242, 347.246, 52837.959 23/07/12,11:27:58,03,08,2, 11.8,1,1, 26.910, 10626.225, 347.224, 52837.928 23/07/12,11:27:58,04,08,2, 11.8,1,1, 26.910, 10626.205, 347.240, 52837.903 23/07/12,11:27:58,05,08,2, 11.8,1,1, 26.910, 10626.218, 347.225, 52837.950 23/07/12,11:27:58,06,08,2, 11.8,1,1, 26.910, 10626.199, 347.237, 52837.940 23/07/12,11:27:58,07,08,2, 11.8,1,1, 26.910, 10626.219, 347.234, 52837.935 23/07/12,11:27:58,08,08,2, 11.8,1,1, 26.910, 10626.205, 347.231, 52837.934 23/07/12,11:27:58,09,08,2, 11.8,1,1, 26.910, 10626.212, 347.184, 52837.943 23/07/12,11:27:58,10,08,2, 11.8,1,1, 26.910, 10626.239, 347.210, 52837.918 23/07/12,11:27:58,11,08,2, 11.8,1,1, 26.910, 10626.215, 347.208, 52837.938 23/07/12,11:27:58,12,08,2, 11.8,1,1, 26.910, 10626.224, 347.219, 52837.964 23/07/12,11:27:58,13,08,2, 11.8,1,1, 26.910, 10626.218, 347.201, 52837.925 23/07/12,11:27:58,14,08,2, 11.8,1,1, 26.910, 10626.234, 347.224, 52837.943 23/07/12,11:27:58,15,08,2, 11.8,1,1, 26.910, 10626.222, 347.213, 52837.929 23/07/12,11:27:58,16,08,2, 11.8,1,1, 26.910, 10626.232, 347.216, 52837.925 23/07/12,11:27:58,17,08,2, 11.8,1,1, 26.910, 10626.238, 347.207, 52837.938 23/07/12,11:27:58,18,08,2, 11.8,1,1, 26.910, 10626.213, 347.217, 52837.927 23/07/12,11:27:58,19,08,2, 11.8,1,1, 26.910, 10626.244, 347.207, 52837.959 23/07/12,11:27:59,00,08,2, 11.8,1,1, 26.909, 10626.236, 347.207, 52837.959 23/07/12,11:27:59,01,08,2, 11.8,1,1, 26.909, 10626.234, 347.198, 52837.980 23/07/12,11:27:59,02,08,2, 11.8,1,1, 26.909, 10626.272, 347.238, 52837.964 23/07/12,11:27:59,03,08,2, 11.8,1,1, 26.909, 10626.240, 347.184, 52837.906 23/07/12,11:27:59,04,08,2, 11.8,1,1, 26.909, 10626.249, 347.203, 52837.954 23/07/12,11:27:59,05,08,2, 11.8,1,1, 26.909, 10626.240, 347.210, 52837.954 23/07/12,11:27:59,06,08,2, 11.8,1,1, 26.909, 10626.261, 347.224, 52837.970 23/07/12,11:27:59,07,08,2, 11.8,1,1, 26.909, 10626.235, 347.217, 52837.962 23/07/12,11:27:59,08,08,2, 11.8,1,1, 26.909, 10626.270, 347.202, 52837.921 23/07/12,11:27:59,09,08,2, 11.8,1,1, 26.909, 10626.242, 347.195, 52837.972 23/07/12,11:27:59,10,08,2, 11.8,1,1, 26.909, 10626.217, 347.219, 52837.914 23/07/12,11:27:59,11,08,2, 11.8,1,1, 26.909, 10626.229, 347.206, 52837.911 23/07/12,11:27:59,12,08,2, 11.8,1,1, 26.909, 10626.247, 347.219, 52837.893 23/07/12,11:27:59,13,08,2, 11.8,1,1, 26.909, 10626.246, 347.208, 52837.900 23/07/12,11:27:59,14,08,2, 11.8,1,1, 26.909, 10626.246, 347.213, 52837.945 23/07/12,11:27:59,15,08,2, 11.8,1,1, 26.909, 10626.268, 347.224, 52837.967 23/07/12,11:27:59,16,08,2, 11.8,1,1, 26.909, 10626.255, 347.192, 52837.914 23/07/12,11:27:59,17,08,2, 11.8,1,1, 26.909, 10626.286, 347.228, 52837.926 23/07/12,11:27:59,18,08,2, 11.8,1,1, 26.909, 10626.221, 347.209, 52837.925 23/07/12,11:27:59,19,08,2, 11.8,1,1, 26.909, 10626.254, 347.190, 52837.922 23/07/12,11:28:00,00,08,2, 12.0,1,1, 26.907, 10626.253, 347.190, 52837.922 23/07/12,11:28:00,01,08,2, 12.0,1,1, 26.907, 10626.236, 347.217, 52837.925 23/07/12,11:28:00,02,08,2, 12.0,1,1, 26.907, 10626.233, 347.181, 52837.681 23/07/12,11:28:00,03,08,2, 12.0,1,1, 26.907, 10626.221, 347.139, 52837.673 23/07/12,11:28:00,04,08,2, 12.0,1,1, 26.907, 10626.228, 347.183, 52837.668 23/07/12,11:28:00,05,08,2, 12.0,1,1, 26.907, 10626.235, 347.141, 52837.646 23/07/12,11:28:00,06,08,2, 12.0,1,1, 26.907, 10626.219, 347.144, 52837.698 23/07/12,11:28:00,07,08,2, 12.0,1,1, 26.907, 10626.259, 347.142, 52837.659 23/07/12,11:28:00,08,08,2, 12.0,1,1, 26.907, 10626.226, 347.114, 52837.633 23/07/12,11:28:00,09,08,2, 12.0,1,1, 26.907, 10626.239, 347.154, 52837.670 23/07/12,11:28:00,10,08,2, 12.0,1,1, 26.907, 10626.251, 347.156, 52837.674 23/07/12,11:28:00,11,08,2, 12.0,1,1, 26.907, 10626.256, 347.174, 52837.651 23/07/12,11:28:00,12,08,2, 12.0,1,1, 26.907, 10626.250, 347.175, 52837.695 23/07/12,11:28:00,13,08,2, 12.0,1,1, 26.907, 10626.250, 347.166, 52837.649 23/07/12,11:28:00,14,08,2, 12.0,1,1, 26.907, 10626.281, 347.171, 52837.688 23/07/12,11:28:00,15,08,2, 12.0,1,1, 26.907, 10626.269, 347.171, 52837.693 23/07/12,11:28:00,16,08,2, 12.0,1,1, 26.907, 10626.279, 347.153, 52837.675 23/07/12,11:28:00,17,08,2, 12.0,1,1, 26.907, 10626.255, 347.192, 52837.678 23/07/12,11:28:00,18,08,2, 12.0,1,1, 26.907, 10626.258, 347.181, 52837.696 23/07/12,11:28:00,19,08,2, 12.0,1,1, 26.907, 10626.274, 347.177, 52837.653 23/07/12,11:28:01,00,07,2, 11.9,1,1, 26.907, 10626.270, 347.177, 52837.653 23/07/12,11:28:01,01,07,2, 11.9,1,1, 26.907, 10626.293, 347.160, 52837.691 23/07/12,11:28:01,02,07,2, 11.9,1,1, 26.907, 10626.249, 347.155, 52837.693 23/07/12,11:28:01,03,07,2, 11.9,1,1, 26.907, 10626.265, 347.156, 52837.704 23/07/12,11:28:01,04,07,2, 11.9,1,1, 26.907, 10626.272, 347.136, 52837.654 23/07/12,11:28:01,05,07,2, 11.9,1,1, 26.907, 10626.280, 347.140, 52837.657 23/07/12,11:28:01,06,07,2, 11.9,1,1, 26.907, 10626.272, 347.130, 52837.664 23/07/12,11:28:01,07,07,2, 11.9,1,1, 26.907, 10626.273, 347.148, 52837.670 23/07/12,11:28:01,08,07,2, 11.9,1,1, 26.907, 10626.270, 347.148, 52837.635 23/07/12,11:28:01,09,07,2, 11.9,1,1, 26.907, 10626.280, 347.133, 52837.639 23/07/12,11:28:01,10,07,2, 11.9,1,1, 26.907, 10626.319, 347.154, 52837.697 23/07/12,11:28:01,11,07,2, 11.9,1,1, 26.907, 10626.286, 347.177, 52837.696 23/07/12,11:28:01,12,07,2, 11.9,1,1, 26.907, 10626.290, 347.161, 52837.725 23/07/12,11:28:01,13,07,2, 11.9,1,1, 26.907, 10626.309, 347.194, 52837.697 23/07/12,11:28:01,14,07,2, 11.9,1,1, 26.907, 10626.287, 347.183, 52837.709 23/07/12,11:28:01,15,07,2, 11.9,1,1, 26.907, 10626.294, 347.199, 52837.720 23/07/12,11:28:01,16,07,2, 11.9,1,1, 26.907, 10626.277, 347.191, 52837.704 23/07/12,11:28:01,17,07,2, 11.9,1,1, 26.907, 10626.277, 347.194, 52837.687 23/07/12,11:28:01,18,07,2, 11.9,1,1, 26.907, 10626.296, 347.165, 52837.661 23/07/12,11:28:01,19,07,2, 11.9,1,1, 26.907, 10626.297, 347.184, 52837.690 23/07/12,11:28:02,00,07,2, 11.9,1,1, 26.909, 10626.295, 347.184, 52837.690 23/07/12,11:28:02,01,07,2, 11.9,1,1, 26.909, 10626.303, 347.141, 52837.622 23/07/12,11:28:02,02,07,2, 11.9,1,1, 26.909, 10626.325, 347.149, 52837.680 23/07/12,11:28:02,03,07,2, 11.9,1,1, 26.909, 10626.304, 347.143, 52837.631 23/07/12,11:28:02,04,07,2, 11.9,1,1, 26.909, 10626.306, 347.157, 52837.630 23/07/12,11:28:02,05,07,2, 11.9,1,1, 26.909, 10626.331, 347.155, 52837.652 23/07/12,11:28:02,06,07,2, 11.9,1,1, 26.909, 10626.313, 347.191, 52837.646 23/07/12,11:28:02,07,07,2, 11.9,1,1, 26.909, 10626.339, 347.160, 52837.681 23/07/12,11:28:02,08,07,2, 11.9,1,1, 26.909, 10626.306, 347.161, 52837.719 23/07/12,11:28:02,09,07,2, 11.9,1,1, 26.909, 10626.312, 347.178, 52837.621 23/07/12,11:28:02,10,07,2, 11.9,1,1, 26.909, 10626.319, 347.178, 52837.700 23/07/12,11:28:02,11,07,2, 11.9,1,1, 26.909, 10626.310, 347.171, 52837.692 23/07/12,11:28:02,12,07,2, 11.9,1,1, 26.909, 10626.312, 347.162, 52837.737 23/07/12,11:28:02,13,07,2, 11.9,1,1, 26.909, 10626.329, 347.202, 52837.689 23/07/12,11:28:02,14,07,2, 11.9,1,1, 26.909, 10626.322, 347.211, 52837.708 23/07/12,11:28:02,15,07,2, 11.9,1,1, 26.909, 10626.294, 347.186, 52837.667 23/07/12,11:28:02,16,07,2, 11.9,1,1, 26.909, 10626.311, 347.186, 52837.646 23/07/12,11:28:02,17,07,2, 11.9,1,1, 26.909, 10626.320, 347.188, 52837.683 23/07/12,11:28:02,18,07,2, 11.9,1,1, 26.909, 10626.289, 347.166, 52837.639 23/07/12,11:28:02,19,07,2, 11.9,1,1, 26.909, 10626.314, 347.171, 52837.667 23/07/12,11:28:03,00,07,2, 11.9,1,1, 26.909, 10626.311, 347.171, 52837.667 23/07/12,11:28:03,01,07,2, 11.9,1,1, 26.909, 10626.306, 347.147, 52837.688 23/07/12,11:28:03,02,07,2, 11.9,1,1, 26.909, 10626.331, 347.186, 52837.709 23/07/12,11:28:03,03,07,2, 11.9,1,1, 26.909, 10626.325, 347.170, 52837.663 23/07/12,11:28:03,04,07,2, 11.9,1,1, 26.909, 10626.315, 347.140, 52837.704 23/07/12,11:28:03,05,07,2, 11.9,1,1, 26.909, 10626.348, 347.148, 52837.629 23/07/12,11:28:03,06,07,2, 11.9,1,1, 26.909, 10626.332, 347.175, 52837.638 23/07/12,11:28:03,07,07,2, 11.9,1,1, 26.909, 10626.330, 347.161, 52837.694 23/07/12,11:28:03,08,07,2, 11.9,1,1, 26.909, 10626.336, 347.172, 52837.658 23/07/12,11:28:03,09,07,2, 11.9,1,1, 26.909, 10626.351, 347.196, 52837.677 23/07/12,11:28:03,10,07,2, 11.9,1,1, 26.909, 10626.365, 347.175, 52837.680 23/07/12,11:28:03,11,07,2, 11.9,1,1, 26.909, 10626.341, 347.180, 52837.697 23/07/12,11:28:03,12,07,2, 11.9,1,1, 26.909, 10626.353, 347.196, 52837.663 23/07/12,11:28:03,13,07,2, 11.9,1,1, 26.909, 10626.360, 347.192, 52837.648 23/07/12,11:28:03,14,07,2, 11.9,1,1, 26.909, 10626.349, 347.204, 52837.694 23/07/12,11:28:03,15,07,2, 11.9,1,1, 26.909, 10626.368, 347.184, 52837.689 23/07/12,11:28:03,16,07,2, 11.9,1,1, 26.909, 10626.360, 347.168, 52837.701 23/07/12,11:28:03,17,07,2, 11.9,1,1, 26.909, 10626.343, 347.184, 52837.699 23/07/12,11:28:03,18,07,2, 11.9,1,1, 26.909, 10626.347, 347.204, 52837.708 23/07/12,11:28:03,19,07,2, 11.9,1,1, 26.909, 10626.337, 347.205, 52837.714 23/07/12,11:28:04,00,08,2, 11.9,1,1, 26.907, 10626.336, 347.205, 52837.714 23/07/12,11:28:04,01,08,2, 11.9,1,1, 26.907, 10626.352, 347.198, 52837.694 23/07/12,11:28:04,02,08,2, 11.9,1,1, 26.907, 10626.338, 347.177, 52837.659 23/07/12,11:28:04,03,08,2, 11.9,1,1, 26.907, 10626.350, 347.163, 52837.657 23/07/12,11:28:04,04,08,2, 11.9,1,1, 26.907, 10626.369, 347.180, 52837.681 23/07/12,11:28:04,05,08,2, 11.9,1,1, 26.907, 10626.346, 347.159, 52837.664 23/07/12,11:28:04,06,08,2, 11.9,1,1, 26.907, 10626.356, 347.156, 52837.668 23/07/12,11:28:04,07,08,2, 11.9,1,1, 26.907, 10626.350, 347.165, 52837.671 23/07/12,11:28:04,08,08,2, 11.9,1,1, 26.907, 10626.347, 347.181, 52837.653 23/07/12,11:28:04,09,08,2, 11.9,1,1, 26.907, 10626.365, 347.172, 52837.680 23/07/12,11:28:04,10,08,2, 11.9,1,1, 26.907, 10626.353, 347.156, 52837.678 23/07/12,11:28:04,11,08,2, 11.9,1,1, 26.907, 10626.366, 347.176, 52837.683 23/07/12,11:28:04,12,08,2, 11.9,1,1, 26.907, 10626.356, 347.162, 52837.750 23/07/12,11:28:04,13,08,2, 11.9,1,1, 26.907, 10626.386, 347.177, 52837.712 23/07/12,11:28:04,14,08,2, 11.9,1,1, 26.907, 10626.351, 347.171, 52837.720 23/07/12,11:28:04,15,08,2, 11.9,1,1, 26.907, 10626.367, 347.199, 52837.750 23/07/12,11:28:04,16,08,2, 11.9,1,1, 26.907, 10626.376, 347.212, 52837.699 23/07/12,11:28:04,17,08,2, 11.9,1,1, 26.907, 10626.347, 347.206, 52837.689 23/07/12,11:28:04,18,08,2, 11.9,1,1, 26.907, 10626.361, 347.194, 52837.697 23/07/12,11:28:04,19,08,2, 11.9,1,1, 26.907, 10626.372, 347.161, 52837.678 23/07/12,11:28:05,00,08,2, 11.9,1,1, 26.907, 10626.370, 347.161, 52837.678 23/07/12,11:28:05,01,08,2, 11.9,1,1, 26.907, 10626.389, 347.191, 52837.701 23/07/12,11:28:05,02,08,2, 11.9,1,1, 26.907, 10626.390, 347.200, 52837.739 23/07/12,11:28:05,03,08,2, 11.9,1,1, 26.907, 10626.395, 347.186, 52837.687 23/07/12,11:28:05,04,08,2, 11.9,1,1, 26.907, 10626.372, 347.171, 52837.699 23/07/12,11:28:05,05,08,2, 11.9,1,1, 26.907, 10626.385, 347.174, 52837.705 23/07/12,11:28:05,06,08,2, 11.9,1,1, 26.907, 10626.384, 347.151, 52837.716 23/07/12,11:28:05,07,08,2, 11.9,1,1, 26.907, 10626.400, 347.156, 52837.698 23/07/12,11:28:05,08,08,2, 11.9,1,1, 26.907, 10626.426, 347.134, 52837.680 23/07/12,11:28:05,09,08,2, 11.9,1,1, 26.907, 10626.385, 347.134, 52837.661 23/07/12,11:28:05,10,08,2, 11.9,1,1, 26.907, 10626.383, 347.144, 52837.768 23/07/12,11:28:05,11,08,2, 11.9,1,1, 26.907, 10626.391, 347.143, 52837.698 23/07/12,11:28:05,12,08,2, 11.9,1,1, 26.907, 10626.376, 347.175, 52837.728 23/07/12,11:28:05,13,08,2, 11.9,1,1, 26.907, 10626.396, 347.156, 52837.700 23/07/12,11:28:05,14,08,2, 11.9,1,1, 26.907, 10626.399, 347.169, 52837.724 23/07/12,11:28:05,15,08,2, 11.9,1,1, 26.907, 10626.396, 347.164, 52837.716 23/07/12,11:28:05,16,08,2, 11.9,1,1, 26.907, 10626.409, 347.158, 52837.700 23/07/12,11:28:05,17,08,2, 11.9,1,1, 26.907, 10626.396, 347.152, 52837.728 23/07/12,11:28:05,18,08,2, 11.9,1,1, 26.907, 10626.395, 347.158, 52837.674 23/07/12,11:28:05,19,08,2, 11.9,1,1, 26.907, 10626.374, 347.153, 52837.669 23/07/12,11:28:06,00,08,2, 11.9,1,1, 26.910, 10626.370, 347.153, 52837.669 23/07/12,11:28:06,01,08,2, 11.9,1,1, 26.910, 10626.405, 347.165, 52837.717 23/07/12,11:28:06,02,08,2, 11.9,1,1, 26.910, 10626.428, 347.176, 52837.750 23/07/12,11:28:06,03,08,2, 11.9,1,1, 26.910, 10626.420, 347.169, 52837.794 23/07/12,11:28:06,04,08,2, 11.9,1,1, 26.910, 10626.415, 347.177, 52837.725 23/07/12,11:28:06,05,08,2, 11.9,1,1, 26.910, 10626.406, 347.193, 52837.739 23/07/12,11:28:06,06,08,2, 11.9,1,1, 26.910, 10626.403, 347.146, 52837.720 23/07/12,11:28:06,07,08,2, 11.9,1,1, 26.910, 10626.420, 347.155, 52837.684 23/07/12,11:28:06,08,08,2, 11.9,1,1, 26.910, 10626.414, 347.157, 52837.712 23/07/12,11:28:06,09,08,2, 11.9,1,1, 26.910, 10626.398, 347.160, 52837.746 23/07/12,11:28:06,10,08,2, 11.9,1,1, 26.910, 10626.398, 347.189, 52837.704 23/07/12,11:28:06,11,08,2, 11.9,1,1, 26.910, 10626.432, 347.154, 52837.701 23/07/12,11:28:06,12,08,2, 11.9,1,1, 26.910, 10626.411, 347.178, 52837.668 23/07/12,11:28:06,13,08,2, 11.9,1,1, 26.910, 10626.415, 347.166, 52837.642 23/07/12,11:28:06,14,08,2, 11.9,1,1, 26.910, 10626.402, 347.133, 52837.647 23/07/12,11:28:06,15,08,2, 11.9,1,1, 26.910, 10626.417, 347.143, 52837.705 23/07/12,11:28:06,16,08,2, 11.9,1,1, 26.910, 10626.412, 347.137, 52837.656 23/07/12,11:28:06,17,08,2, 11.9,1,1, 26.910, 10626.430, 347.142, 52837.713 23/07/12,11:28:06,18,08,2, 11.9,1,1, 26.910, 10626.421, 347.140, 52837.691 23/07/12,11:28:06,19,08,2, 11.9,1,1, 26.910, 10626.401, 347.142, 52837.695 23/07/12,11:28:07,00,07,2, 11.9,1,1, 26.905, 10626.395, 347.142, 52837.695 23/07/12,11:28:07,01,07,2, 11.9,1,1, 26.905, 10626.404, 347.117, 52837.649 23/07/12,11:28:07,02,07,2, 11.9,1,1, 26.905, 10626.417, 347.122, 52837.644 23/07/12,11:28:07,03,07,2, 11.9,1,1, 26.905, 10626.436, 347.141, 52837.696 23/07/12,11:28:07,04,07,2, 11.9,1,1, 26.905, 10626.416, 347.144, 52837.691 23/07/12,11:28:07,05,07,2, 11.9,1,1, 26.905, 10626.426, 347.172, 52837.719 23/07/12,11:28:07,06,07,2, 11.9,1,1, 26.905, 10626.431, 347.156, 52837.694 23/07/12,11:28:07,07,07,2, 11.9,1,1, 26.905, 10626.396, 347.161, 52837.708 23/07/12,11:28:07,08,07,2, 11.9,1,1, 26.905, 10626.398, 347.180, 52837.717 23/07/12,11:28:07,09,07,2, 11.9,1,1, 26.905, 10626.446, 347.182, 52837.737 23/07/12,11:28:07,10,07,2, 11.9,1,1, 26.905, 10626.438, 347.166, 52837.690 23/07/12,11:28:07,11,07,2, 11.9,1,1, 26.905, 10626.440, 347.181, 52837.723 23/07/12,11:28:07,12,07,2, 11.9,1,1, 26.905, 10626.429, 347.176, 52837.754 23/07/12,11:28:07,13,07,2, 11.9,1,1, 26.905, 10626.442, 347.170, 52837.732 23/07/12,11:28:07,14,07,2, 11.9,1,1, 26.905, 10626.412, 347.152, 52837.729 23/07/12,11:28:07,15,07,2, 11.9,1,1, 26.905, 10626.401, 347.129, 52837.688 23/07/12,11:28:07,16,07,2, 11.9,1,1, 26.905, 10626.419, 347.162, 52837.697 23/07/12,11:28:07,17,07,2, 11.9,1,1, 26.905, 10626.431, 347.165, 52837.748 23/07/12,11:28:07,18,07,2, 11.9,1,1, 26.905, 10626.420, 347.155, 52837.712 23/07/12,11:28:07,19,07,2, 11.9,1,1, 26.905, 10626.407, 347.146, 52837.725 23/07/12,11:28:08,00,07,2, 12.0,1,1, 26.909, 10626.403, 347.146, 52837.725 23/07/12,11:28:08,01,07,2, 12.0,1,1, 26.909, 10626.429, 347.150, 52837.669 23/07/12,11:28:08,02,07,2, 12.0,1,1, 26.909, 10626.426, 347.116, 52837.741 23/07/12,11:28:08,03,07,2, 12.0,1,1, 26.909, 10626.437, 347.140, 52837.704 23/07/12,11:28:08,04,07,2, 12.0,1,1, 26.909, 10626.427, 347.131, 52837.702 23/07/12,11:28:08,05,07,2, 12.0,1,1, 26.909, 10626.441, 347.131, 52837.718 23/07/12,11:28:08,06,07,2, 12.0,1,1, 26.909, 10626.412, 347.146, 52837.675 23/07/12,11:28:08,07,07,2, 12.0,1,1, 26.909, 10626.397, 347.129, 52837.738 23/07/12,11:28:08,08,07,2, 12.0,1,1, 26.909, 10626.429, 347.143, 52837.732 23/07/12,11:28:08,09,07,2, 12.0,1,1, 26.909, 10626.451, 347.151, 52837.757 23/07/12,11:28:08,10,07,2, 12.0,1,1, 26.909, 10626.420, 347.129, 52837.784 23/07/12,11:28:08,11,07,2, 12.0,1,1, 26.909, 10626.430, 347.144, 52837.714 23/07/12,11:28:08,12,07,2, 12.0,1,1, 26.909, 10626.429, 347.124, 52837.774 23/07/12,11:28:08,13,07,2, 12.0,1,1, 26.909, 10626.454, 347.153, 52837.759 23/07/12,11:28:08,14,07,2, 12.0,1,1, 26.909, 10626.459, 347.180, 52837.743 23/07/12,11:28:08,15,07,2, 12.0,1,1, 26.909, 10626.438, 347.152, 52837.712 23/07/12,11:28:08,16,07,2, 12.0,1,1, 26.909, 10626.432, 347.196, 52837.732 23/07/12,11:28:08,17,07,2, 12.0,1,1, 26.909, 10626.454, 347.164, 52837.731 23/07/12,11:28:08,18,07,2, 12.0,1,1, 26.909, 10626.438, 347.185, 52837.735 23/07/12,11:28:08,19,07,2, 12.0,1,1, 26.909, 10626.454, 347.206, 52837.709 23/07/12,11:28:09,00,08,2, 11.9,1,1, 26.908, 10626.453, 347.206, 52837.709 23/07/12,11:28:09,01,08,2, 11.9,1,1, 26.908, 10626.443, 347.204, 52837.735 23/07/12,11:28:09,02,08,2, 11.9,1,1, 26.908, 10626.468, 347.173, 52837.726 23/07/12,11:28:09,03,08,2, 11.9,1,1, 26.908, 10626.448, 347.207, 52837.789 23/07/12,11:28:09,04,08,2, 11.9,1,1, 26.908, 10626.406, 347.167, 52837.740 23/07/12,11:28:09,05,08,2, 11.9,1,1, 26.908, 10626.439, 347.175, 52837.734 23/07/12,11:28:09,06,08,2, 11.9,1,1, 26.908, 10626.462, 347.136, 52837.716 23/07/12,11:28:09,07,08,2, 11.9,1,1, 26.908, 10626.421, 347.159, 52837.751 23/07/12,11:28:09,08,08,2, 11.9,1,1, 26.908, 10626.449, 347.158, 52837.750 23/07/12,11:28:09,09,08,2, 11.9,1,1, 26.908, 10626.455, 347.156, 52837.743 23/07/12,11:28:09,10,08,2, 11.9,1,1, 26.908, 10626.407, 347.166, 52837.723 23/07/12,11:28:09,11,08,2, 11.9,1,1, 26.908, 10626.405, 347.144, 52837.702 23/07/12,11:28:09,12,08,2, 11.9,1,1, 26.908, 10626.429, 347.147, 52837.764 23/07/12,11:28:09,13,08,2, 11.9,1,1, 26.908, 10626.436, 347.151, 52837.732 23/07/12,11:28:09,14,08,2, 11.9,1,1, 26.908, 10626.460, 347.160, 52837.778 23/07/12,11:28:09,15,08,2, 11.9,1,1, 26.908, 10626.463, 347.151, 52837.761 23/07/12,11:28:09,16,08,2, 11.9,1,1, 26.908, 10626.431, 347.133, 52837.726 23/07/12,11:28:09,17,08,2, 11.9,1,1, 26.908, 10626.451, 347.154, 52837.749 23/07/12,11:28:09,18,08,2, 11.9,1,1, 26.908, 10626.463, 347.143, 52837.764 23/07/12,11:28:09,19,08,2, 11.9,1,1, 26.908, 10626.438, 347.118, 52837.727 23/07/12,11:28:10,00,08,2, 11.9,1,1, 26.909, 10626.436, 347.118, 52837.727 23/07/12,11:28:10,01,08,2, 11.9,1,1, 26.909, 10626.471, 347.146, 52837.730 23/07/12,11:28:10,02,08,2, 11.9,1,1, 26.909, 10626.454, 347.164, 52837.734 23/07/12,11:28:10,03,08,2, 11.9,1,1, 26.909, 10626.459, 347.153, 52837.767 23/07/12,11:28:10,04,08,2, 11.9,1,1, 26.909, 10626.461, 347.150, 52837.744 23/07/12,11:28:10,05,08,2, 11.9,1,1, 26.909, 10626.465, 347.136, 52837.737 23/07/12,11:28:10,06,08,2, 11.9,1,1, 26.909, 10626.483, 347.133, 52837.711 23/07/12,11:28:10,07,08,2, 11.9,1,1, 26.909, 10626.483, 347.141, 52837.753 23/07/12,11:28:10,08,08,2, 11.9,1,1, 26.909, 10626.488, 347.135, 52837.764 23/07/12,11:28:10,09,08,2, 11.9,1,1, 26.909, 10626.495, 347.159, 52837.754 23/07/12,11:28:10,10,08,2, 11.9,1,1, 26.909, 10626.500, 347.193, 52837.755 23/07/12,11:28:10,11,08,2, 11.9,1,1, 26.909, 10626.495, 347.181, 52837.731 23/07/12,11:28:10,12,08,2, 11.9,1,1, 26.909, 10626.456, 347.164, 52837.761 23/07/12,11:28:10,13,08,2, 11.9,1,1, 26.909, 10626.464, 347.163, 52837.775 23/07/12,11:28:10,14,08,2, 11.9,1,1, 26.909, 10626.470, 347.142, 52837.782 23/07/12,11:28:10,15,08,2, 11.9,1,1, 26.909, 10626.454, 347.151, 52837.770 23/07/12,11:28:10,16,08,2, 11.9,1,1, 26.909, 10626.466, 347.163, 52837.763 23/07/12,11:28:10,17,08,2, 11.9,1,1, 26.909, 10626.502, 347.165, 52837.776 23/07/12,11:28:10,18,08,2, 11.9,1,1, 26.909, 10626.497, 347.205, 52837.779 23/07/12,11:28:10,19,08,2, 11.9,1,1, 26.909, 10626.510, 347.168, 52837.721 23/07/12,11:28:11,00,08,2, 11.9,1,1, 26.907, 10626.503, 347.168, 52837.721 23/07/12,11:28:11,01,08,2, 11.9,1,1, 26.907, 10626.500, 347.176, 52837.734 23/07/12,11:28:11,02,08,2, 11.9,1,1, 26.907, 10626.491, 347.152, 52837.771 23/07/12,11:28:11,03,08,2, 11.9,1,1, 26.907, 10626.472, 347.163, 52837.750 23/07/12,11:28:11,04,08,2, 11.9,1,1, 26.907, 10626.479, 347.158, 52837.725 23/07/12,11:28:11,05,08,2, 11.9,1,1, 26.907, 10626.502, 347.162, 52837.757 23/07/12,11:28:11,06,08,2, 11.9,1,1, 26.907, 10626.514, 347.150, 52837.795 23/07/12,11:28:11,07,08,2, 11.9,1,1, 26.907, 10626.497, 347.161, 52837.741 23/07/12,11:28:11,08,08,2, 11.9,1,1, 26.907, 10626.499, 347.179, 52837.768 23/07/12,11:28:11,09,08,2, 11.9,1,1, 26.907, 10626.503, 347.156, 52837.752 23/07/12,11:28:11,10,08,2, 11.9,1,1, 26.907, 10626.494, 347.168, 52837.714 23/07/12,11:28:11,11,08,2, 11.9,1,1, 26.907, 10626.498, 347.142, 52837.795 23/07/12,11:28:11,12,08,2, 11.9,1,1, 26.907, 10626.505, 347.181, 52837.793 23/07/12,11:28:11,13,08,2, 11.9,1,1, 26.907, 10626.520, 347.135, 52837.739 23/07/12,11:28:11,14,08,2, 11.9,1,1, 26.907, 10626.486, 347.155, 52837.733 23/07/12,11:28:11,15,08,2, 11.9,1,1, 26.907, 10626.505, 347.160, 52837.780 23/07/12,11:28:11,16,08,2, 11.9,1,1, 26.907, 10626.493, 347.165, 52837.735 23/07/12,11:28:11,17,08,2, 11.9,1,1, 26.907, 10626.504, 347.140, 52837.783 23/07/12,11:28:11,18,08,2, 11.9,1,1, 26.907, 10626.510, 347.124, 52837.749 23/07/12,11:28:11,19,08,2, 11.9,1,1, 26.907, 10626.486, 347.134, 52837.747 23/07/12,11:28:12,00,07,2, 11.9,1,1, 26.908, 10626.478, 347.134, 52837.747 23/07/12,11:28:12,01,07,2, 11.9,1,1, 26.908, 10626.531, 347.137, 52837.758 23/07/12,11:28:12,02,07,2, 11.9,1,1, 26.908, 10626.505, 347.165, 52837.726 23/07/12,11:28:12,03,07,2, 11.9,1,1, 26.908, 10626.513, 347.126, 52837.698 23/07/12,11:28:12,04,07,2, 11.9,1,1, 26.908, 10626.513, 347.123, 52837.729 23/07/12,11:28:12,05,07,2, 11.9,1,1, 26.908, 10626.516, 347.136, 52837.762 23/07/12,11:28:12,06,07,2, 11.9,1,1, 26.908, 10626.532, 347.144, 52837.725 23/07/12,11:28:12,07,07,2, 11.9,1,1, 26.908, 10626.509, 347.130, 52837.746 23/07/12,11:28:12,08,07,2, 11.9,1,1, 26.908, 10626.529, 347.143, 52837.760 23/07/12,11:28:12,09,07,2, 11.9,1,1, 26.908, 10626.521, 347.168, 52837.746 23/07/12,11:28:12,10,07,2, 11.9,1,1, 26.908, 10626.531, 347.173, 52837.747 23/07/12,11:28:12,11,07,2, 11.9,1,1, 26.908, 10626.532, 347.142, 52837.746 23/07/12,11:28:12,12,07,2, 11.9,1,1, 26.908, 10626.515, 347.189, 52837.700 23/07/12,11:28:12,13,07,2, 11.9,1,1, 26.908, 10626.510, 347.175, 52837.773 23/07/12,11:28:12,14,07,2, 11.9,1,1, 26.908, 10626.509, 347.175, 52837.724 23/07/12,11:28:12,15,07,2, 11.9,1,1, 26.908, 10626.530, 347.162, 52837.750 23/07/12,11:28:12,16,07,2, 11.9,1,1, 26.908, 10626.534, 347.174, 52837.775 23/07/12,11:28:12,17,07,2, 11.9,1,1, 26.908, 10626.514, 347.175, 52837.767 23/07/12,11:28:12,18,07,2, 11.9,1,1, 26.908, 10626.521, 347.157, 52837.746 23/07/12,11:28:12,19,07,2, 11.9,1,1, 26.908, 10626.535, 347.196, 52837.736 23/07/12,11:28:13,00,08,2, 11.8,1,1, 26.911, 10626.528, 347.196, 52837.736 23/07/12,11:28:13,01,08,2, 11.8,1,1, 26.911, 10626.497, 347.169, 52837.727 23/07/12,11:28:13,02,08,2, 11.8,1,1, 26.911, 10626.514, 347.196, 52837.757 23/07/12,11:28:13,03,08,2, 11.8,1,1, 26.911, 10626.506, 347.184, 52837.751 23/07/12,11:28:13,04,08,2, 11.8,1,1, 26.911, 10626.508, 347.175, 52837.750 23/07/12,11:28:13,05,08,2, 11.8,1,1, 26.911, 10626.519, 347.193, 52837.768 23/07/12,11:28:13,06,08,2, 11.8,1,1, 26.911, 10626.499, 347.154, 52837.752 23/07/12,11:28:13,07,08,2, 11.8,1,1, 26.911, 10626.501, 347.148, 52837.738 23/07/12,11:28:13,08,08,2, 11.8,1,1, 26.911, 10626.529, 347.154, 52837.739 23/07/12,11:28:13,09,08,2, 11.8,1,1, 26.911, 10626.531, 347.159, 52837.708 23/07/12,11:28:13,10,08,2, 11.8,1,1, 26.911, 10626.534, 347.161, 52837.784 23/07/12,11:28:13,11,08,2, 11.8,1,1, 26.911, 10626.502, 347.141, 52837.708 23/07/12,11:28:13,12,08,2, 11.8,1,1, 26.911, 10626.533, 347.168, 52837.737 23/07/12,11:28:13,13,08,2, 11.8,1,1, 26.911, 10626.524, 347.176, 52837.742 23/07/12,11:28:13,14,08,2, 11.8,1,1, 26.911, 10626.498, 347.139, 52837.745 23/07/12,11:28:13,15,08,2, 11.8,1,1, 26.911, 10626.529, 347.162, 52837.758 23/07/12,11:28:13,16,08,2, 11.8,1,1, 26.911, 10626.546, 347.156, 52837.740 23/07/12,11:28:13,17,08,2, 11.8,1,1, 26.911, 10626.519, 347.155, 52837.726 23/07/12,11:28:13,18,08,2, 11.8,1,1, 26.911, 10626.524, 347.141, 52837.783 23/07/12,11:28:13,19,08,2, 11.8,1,1, 26.911, 10626.537, 347.120, 52837.764 23/07/12,11:28:14,00,08,2, 11.9,1,1, 26.914, 10626.528, 347.120, 52837.764 23/07/12,11:28:14,01,08,2, 11.9,1,1, 26.914, 10626.513, 347.119, 52837.714 23/07/12,11:28:14,02,08,2, 11.9,1,1, 26.914, 10626.535, 347.122, 52837.785 23/07/12,11:28:14,03,08,2, 11.9,1,1, 26.914, 10626.530, 347.112, 52837.744 23/07/12,11:28:14,04,08,2, 11.9,1,1, 26.914, 10626.522, 347.129, 52837.673 23/07/12,11:28:14,05,08,2, 11.9,1,1, 26.914, 10626.529, 347.136, 52837.773 23/07/12,11:28:14,06,08,2, 11.9,1,1, 26.914, 10626.520, 347.145, 52837.729 23/07/12,11:28:14,07,08,2, 11.9,1,1, 26.914, 10626.525, 347.149, 52837.744 23/07/12,11:28:14,08,08,2, 11.9,1,1, 26.914, 10626.526, 347.126, 52837.775 23/07/12,11:28:14,09,08,2, 11.9,1,1, 26.914, 10626.541, 347.137, 52837.714 23/07/12,11:28:14,10,08,2, 11.9,1,1, 26.914, 10626.527, 347.150, 52837.716 23/07/12,11:28:14,11,08,2, 11.9,1,1, 26.914, 10626.538, 347.158, 52837.745 23/07/12,11:28:14,12,08,2, 11.9,1,1, 26.914, 10626.519, 347.127, 52837.725 23/07/12,11:28:14,13,08,2, 11.9,1,1, 26.914, 10626.537, 347.140, 52837.795 23/07/12,11:28:14,14,08,2, 11.9,1,1, 26.914, 10626.521, 347.134, 52837.729 23/07/12,11:28:14,15,08,2, 11.9,1,1, 26.914, 10626.513, 347.111, 52837.755 23/07/12,11:28:14,16,08,2, 11.9,1,1, 26.914, 10626.560, 347.140, 52837.739 23/07/12,11:28:14,17,08,2, 11.9,1,1, 26.914, 10626.533, 347.111, 52837.722 23/07/12,11:28:14,18,08,2, 11.9,1,1, 26.914, 10626.552, 347.139, 52837.767 23/07/12,11:28:14,19,08,2, 11.9,1,1, 26.914, 10626.554, 347.133, 52837.700 23/07/12,11:28:15,00,08,2, 11.9,1,1, 26.907, 10626.553, 347.133, 52837.700 23/07/12,11:28:15,01,08,2, 11.9,1,1, 26.907, 10626.554, 347.155, 52837.772 23/07/12,11:28:15,02,08,2, 11.9,1,1, 26.907, 10626.580, 347.133, 52837.759 23/07/12,11:28:15,03,08,2, 11.9,1,1, 26.907, 10626.548, 347.130, 52837.781 23/07/12,11:28:15,04,08,2, 11.9,1,1, 26.907, 10626.541, 347.135, 52837.716 23/07/12,11:28:15,05,08,2, 11.9,1,1, 26.907, 10626.548, 347.129, 52837.766 23/07/12,11:28:15,06,08,2, 11.9,1,1, 26.907, 10626.541, 347.134, 52837.798 23/07/12,11:28:15,07,08,2, 11.9,1,1, 26.907, 10626.522, 347.117, 52837.728 23/07/12,11:28:15,08,08,2, 11.9,1,1, 26.907, 10626.551, 347.147, 52837.758 23/07/12,11:28:15,09,08,2, 11.9,1,1, 26.907, 10626.556, 347.128, 52837.766 23/07/12,11:28:15,10,08,2, 11.9,1,1, 26.907, 10626.537, 347.147, 52837.842 23/07/12,11:28:15,11,08,2, 11.9,1,1, 26.907, 10626.537, 347.144, 52837.727 23/07/12,11:28:15,12,08,2, 11.9,1,1, 26.907, 10626.524, 347.149, 52837.734 23/07/12,11:28:15,13,08,2, 11.9,1,1, 26.907, 10626.549, 347.131, 52837.756 23/07/12,11:28:15,14,08,2, 11.9,1,1, 26.907, 10626.587, 347.150, 52837.769 23/07/12,11:28:15,15,08,2, 11.9,1,1, 26.907, 10626.563, 347.110, 52837.721 23/07/12,11:28:15,16,08,2, 11.9,1,1, 26.907, 10626.555, 347.162, 52837.777 23/07/12,11:28:15,17,08,2, 11.9,1,1, 26.907, 10626.558, 347.130, 52837.757 23/07/12,11:28:15,18,08,2, 11.9,1,1, 26.907, 10626.556, 347.147, 52837.743 23/07/12,11:28:15,19,08,2, 11.9,1,1, 26.907, 10626.550, 347.153, 52837.763 23/07/12,11:28:16,00,08,2, 11.8,1,1, 26.913, 10626.545, 347.153, 52837.763 23/07/12,11:28:16,01,08,2, 11.8,1,1, 26.913, 10626.556, 347.153, 52837.748 23/07/12,11:28:16,02,08,2, 11.8,1,1, 26.913, 10626.551, 347.146, 52837.727 23/07/12,11:28:16,03,08,2, 11.8,1,1, 26.913, 10626.543, 347.131, 52837.783 23/07/12,11:28:16,04,08,2, 11.8,1,1, 26.913, 10626.530, 347.155, 52837.782 23/07/12,11:28:16,05,08,2, 11.8,1,1, 26.913, 10626.520, 347.148, 52837.728 23/07/12,11:28:16,06,08,2, 11.8,1,1, 26.913, 10626.533, 347.162, 52837.788 23/07/12,11:28:16,07,08,2, 11.8,1,1, 26.913, 10626.528, 347.137, 52837.750 23/07/12,11:28:16,08,08,2, 11.8,1,1, 26.913, 10626.545, 347.153, 52837.757 23/07/12,11:28:16,09,08,2, 11.8,1,1, 26.913, 10626.552, 347.124, 52837.736 23/07/12,11:28:16,10,08,2, 11.8,1,1, 26.913, 10626.542, 347.146, 52837.804 23/07/12,11:28:16,11,08,2, 11.8,1,1, 26.913, 10626.537, 347.167, 52837.772 23/07/12,11:28:16,12,08,2, 11.8,1,1, 26.913, 10626.549, 347.139, 52837.789 23/07/12,11:28:16,13,08,2, 11.8,1,1, 26.913, 10626.546, 347.161, 52837.788 23/07/12,11:28:16,14,08,2, 11.8,1,1, 26.913, 10626.535, 347.143, 52837.792 23/07/12,11:28:16,15,08,2, 11.8,1,1, 26.913, 10626.551, 347.135, 52837.750 23/07/12,11:28:16,16,08,2, 11.8,1,1, 26.913, 10626.550, 347.132, 52837.782 23/07/12,11:28:16,17,08,2, 11.8,1,1, 26.913, 10626.528, 347.146, 52837.802 23/07/12,11:28:16,18,08,2, 11.8,1,1, 26.913, 10626.559, 347.144, 52837.787 23/07/12,11:28:16,19,08,2, 11.8,1,1, 26.913, 10626.525, 347.132, 52837.767 23/07/12,11:28:17,00,08,2, 11.9,1,1, 26.911, 10626.520, 347.132, 52837.767 23/07/12,11:28:17,01,08,2, 11.9,1,1, 26.911, 10626.566, 347.136, 52837.807 23/07/12,11:28:17,02,08,2, 11.9,1,1, 26.911, 10626.546, 347.150, 52837.760 23/07/12,11:28:17,03,08,2, 11.9,1,1, 26.911, 10626.535, 347.141, 52837.778 23/07/12,11:28:17,04,08,2, 11.9,1,1, 26.911, 10626.550, 347.127, 52837.725 23/07/12,11:28:17,05,08,2, 11.9,1,1, 26.911, 10626.550, 347.141, 52837.746 23/07/12,11:28:17,06,08,2, 11.9,1,1, 26.911, 10626.554, 347.168, 52837.754 23/07/12,11:28:17,07,08,2, 11.9,1,1, 26.911, 10626.515, 347.105, 52837.741 23/07/12,11:28:17,08,08,2, 11.9,1,1, 26.911, 10626.549, 347.134, 52837.791 23/07/12,11:28:17,09,08,2, 11.9,1,1, 26.911, 10626.536, 347.125, 52837.773 23/07/12,11:28:17,10,08,2, 11.9,1,1, 26.911, 10626.522, 347.144, 52837.723 23/07/12,11:28:17,11,08,2, 11.9,1,1, 26.911, 10626.531, 347.147, 52837.812 23/07/12,11:28:17,12,08,2, 11.9,1,1, 26.911, 10626.511, 347.128, 52837.703 23/07/12,11:28:17,13,08,2, 11.9,1,1, 26.911, 10626.528, 347.122, 52837.752 23/07/12,11:28:17,14,08,2, 11.9,1,1, 26.911, 10626.531, 347.135, 52837.770 23/07/12,11:28:17,15,08,2, 11.9,1,1, 26.911, 10626.537, 347.118, 52837.780 23/07/12,11:28:17,16,08,2, 11.9,1,1, 26.911, 10626.528, 347.120, 52837.740 23/07/12,11:28:17,17,08,2, 11.9,1,1, 26.911, 10626.516, 347.119, 52837.813 23/07/12,11:28:17,18,08,2, 11.9,1,1, 26.911, 10626.535, 347.139, 52837.779 23/07/12,11:28:17,19,08,2, 11.9,1,1, 26.911, 10626.505, 347.121, 52837.763 23/07/12,11:28:18,00,07,2, 11.8,1,1, 26.910, 10626.503, 347.121, 52837.763 23/07/12,11:28:18,01,07,2, 11.8,1,1, 26.910, 10626.504, 347.125, 52837.793 23/07/12,11:28:18,02,07,2, 11.8,1,1, 26.910, 10626.497, 347.093, 52837.749 23/07/12,11:28:18,03,07,2, 11.8,1,1, 26.910, 10626.531, 347.109, 52837.781 23/07/12,11:28:18,04,07,2, 11.8,1,1, 26.910, 10626.521, 347.107, 52837.786 23/07/12,11:28:18,05,07,2, 11.8,1,1, 26.910, 10626.525, 347.088, 52837.785 23/07/12,11:28:18,06,07,2, 11.8,1,1, 26.910, 10626.530, 347.113, 52837.765 23/07/12,11:28:18,07,07,2, 11.8,1,1, 26.910, 10626.509, 347.109, 52837.748 23/07/12,11:28:18,08,07,2, 11.8,1,1, 26.910, 10626.501, 347.119, 52837.782 23/07/12,11:28:18,09,07,2, 11.8,1,1, 26.910, 10626.506, 347.108, 52837.752 23/07/12,11:28:18,10,07,2, 11.8,1,1, 26.910, 10626.512, 347.098, 52837.747 23/07/12,11:28:18,11,07,2, 11.8,1,1, 26.910, 10626.520, 347.109, 52837.768 23/07/12,11:28:18,12,07,2, 11.8,1,1, 26.910, 10626.520, 347.121, 52837.750 23/07/12,11:28:18,13,07,2, 11.8,1,1, 26.910, 10626.524, 347.121, 52837.773 23/07/12,11:28:18,14,07,2, 11.8,1,1, 26.910, 10626.520, 347.114, 52837.790 23/07/12,11:28:18,15,07,2, 11.8,1,1, 26.910, 10626.521, 347.112, 52837.698 23/07/12,11:28:18,16,07,2, 11.8,1,1, 26.910, 10626.504, 347.094, 52837.765 23/07/12,11:28:18,17,07,2, 11.8,1,1, 26.910, 10626.518, 347.115, 52837.717 23/07/12,11:28:18,18,07,2, 11.8,1,1, 26.910, 10626.533, 347.115, 52837.740 23/07/12,11:28:18,19,07,2, 11.8,1,1, 26.910, 10626.544, 347.103, 52837.728 23/07/12,11:28:19,00,07,2, 11.9,1,1, 26.911, 10626.537, 347.103, 52837.728 23/07/12,11:28:19,01,07,2, 11.9,1,1, 26.911, 10626.517, 347.073, 52837.723 23/07/12,11:28:19,02,07,2, 11.9,1,1, 26.911, 10626.502, 347.116, 52837.752 23/07/12,11:28:19,03,07,2, 11.9,1,1, 26.911, 10626.516, 347.088, 52837.748 23/07/12,11:28:19,04,07,2, 11.9,1,1, 26.911, 10626.516, 347.086, 52837.770 23/07/12,11:28:19,05,07,2, 11.9,1,1, 26.911, 10626.512, 347.085, 52837.728 23/07/12,11:28:19,06,07,2, 11.9,1,1, 26.911, 10626.526, 347.094, 52837.774 23/07/12,11:28:19,07,07,2, 11.9,1,1, 26.911, 10626.522, 347.082, 52837.781 23/07/12,11:28:19,08,07,2, 11.9,1,1, 26.911, 10626.515, 347.077, 52837.748 23/07/12,11:28:19,09,07,2, 11.9,1,1, 26.911, 10626.535, 347.081, 52837.784 23/07/12,11:28:19,10,07,2, 11.9,1,1, 26.911, 10626.509, 347.098, 52837.766 23/07/12,11:28:19,11,07,2, 11.9,1,1, 26.911, 10626.499, 347.074, 52837.753 23/07/12,11:28:19,12,07,2, 11.9,1,1, 26.911, 10626.508, 347.092, 52837.763 23/07/12,11:28:19,13,07,2, 11.9,1,1, 26.911, 10626.499, 347.102, 52837.756 23/07/12,11:28:19,14,07,2, 11.9,1,1, 26.911, 10626.496, 347.115, 52837.776 23/07/12,11:28:19,15,07,2, 11.9,1,1, 26.911, 10626.511, 347.099, 52837.723 23/07/12,11:28:19,16,07,2, 11.9,1,1, 26.911, 10626.492, 347.120, 52837.795 23/07/12,11:28:19,17,07,2, 11.9,1,1, 26.911, 10626.502, 347.080, 52837.744 23/07/12,11:28:19,18,07,2, 11.9,1,1, 26.911, 10626.505, 347.082, 52837.769 23/07/12,11:28:19,19,07,2, 11.9,1,1, 26.911, 10626.504, 347.072, 52837.731 23/07/12,11:28:20,00,07,2, 11.9,1,1, 26.904, 10626.503, 347.072, 52837.731 23/07/12,11:28:20,01,07,2, 11.9,1,1, 26.904, 10626.510, 347.048, 52837.754 23/07/12,11:28:20,02,07,2, 11.9,1,1, 26.904, 10626.498, 347.073, 52837.765 23/07/12,11:28:20,03,07,2, 11.9,1,1, 26.904, 10626.502, 347.099, 52837.788 23/07/12,11:28:20,04,07,2, 11.9,1,1, 26.904, 10626.514, 347.099, 52837.760 23/07/12,11:28:20,05,07,2, 11.9,1,1, 26.904, 10626.500, 347.082, 52837.756 23/07/12,11:28:20,06,07,2, 11.9,1,1, 26.904, 10626.509, 347.090, 52837.768 23/07/12,11:28:20,07,07,2, 11.9,1,1, 26.904, 10626.504, 347.074, 52837.698 23/07/12,11:28:20,08,07,2, 11.9,1,1, 26.904, 10626.500, 347.094, 52837.792 23/07/12,11:28:20,09,07,2, 11.9,1,1, 26.904, 10626.489, 347.098, 52837.768 23/07/12,11:28:20,10,07,2, 11.9,1,1, 26.904, 10626.470, 347.077, 52837.779 23/07/12,11:28:20,11,07,2, 11.9,1,1, 26.904, 10626.479, 347.065, 52837.762 23/07/12,11:28:20,12,07,2, 11.9,1,1, 26.904, 10626.488, 347.091, 52837.741 23/07/12,11:28:20,13,07,2, 11.9,1,1, 26.904, 10626.467, 347.075, 52837.763 23/07/12,11:28:20,14,07,2, 11.9,1,1, 26.904, 10626.496, 347.061, 52837.772 23/07/12,11:28:20,15,07,2, 11.9,1,1, 26.904, 10626.476, 347.079, 52837.735 23/07/12,11:28:20,16,07,2, 11.9,1,1, 26.904, 10626.485, 347.072, 52837.775 23/07/12,11:28:20,17,07,2, 11.9,1,1, 26.904, 10626.481, 347.060, 52837.736 23/07/12,11:28:20,18,07,2, 11.9,1,1, 26.904, 10626.451, 347.073, 52837.751 23/07/12,11:28:20,19,07,2, 11.9,1,1, 26.904, 10626.481, 347.067, 52837.753 23/07/12,11:28:21,00,08,2, 11.9,1,1, 26.908, 10626.478, 347.067, 52837.753 23/07/12,11:28:21,01,08,2, 11.9,1,1, 26.908, 10626.488, 347.079, 52837.753 23/07/12,11:28:21,02,08,2, 11.9,1,1, 26.908, 10626.477, 347.072, 52837.763 23/07/12,11:28:21,03,08,2, 11.9,1,1, 26.908, 10626.499, 347.074, 52837.752 23/07/12,11:28:21,04,08,2, 11.9,1,1, 26.908, 10626.466, 347.079, 52837.744 23/07/12,11:28:21,05,08,2, 11.9,1,1, 26.908, 10626.472, 347.074, 52837.766 23/07/12,11:28:21,06,08,2, 11.9,1,1, 26.908, 10626.463, 347.081, 52837.772 23/07/12,11:28:21,07,08,2, 11.9,1,1, 26.908, 10626.476, 347.065, 52837.737 23/07/12,11:28:21,08,08,2, 11.9,1,1, 26.908, 10626.471, 347.066, 52837.712 23/07/12,11:28:21,09,08,2, 11.9,1,1, 26.908, 10626.481, 347.068, 52837.779 23/07/12,11:28:21,10,08,2, 11.9,1,1, 26.908, 10626.461, 347.038, 52837.752 23/07/12,11:28:21,11,08,2, 11.9,1,1, 26.908, 10626.480, 347.054, 52837.757 23/07/12,11:28:21,12,08,2, 11.9,1,1, 26.908, 10626.475, 347.063, 52837.750 23/07/12,11:28:21,13,08,2, 11.9,1,1, 26.908, 10626.469, 347.076, 52837.794 23/07/12,11:28:21,14,08,2, 11.9,1,1, 26.908, 10626.438, 347.072, 52837.791 23/07/12,11:28:21,15,08,2, 11.9,1,1, 26.908, 10626.482, 347.080, 52837.740 23/07/12,11:28:21,16,08,2, 11.9,1,1, 26.908, 10626.481, 347.053, 52837.799 23/07/12,11:28:21,17,08,2, 11.9,1,1, 26.908, 10626.488, 347.051, 52837.810 23/07/12,11:28:21,18,08,2, 11.9,1,1, 26.908, 10626.473, 347.053, 52837.809 23/07/12,11:28:21,19,08,2, 11.9,1,1, 26.908, 10626.471, 347.045, 52837.802 23/07/12,11:28:22,00,06,2, 11.9,1,1, 26.910, 10626.470, 347.045, 52837.802 23/07/12,11:28:22,01,06,2, 11.9,1,1, 26.910, 10626.478, 347.069, 52837.767 23/07/12,11:28:22,02,06,2, 11.9,1,1, 26.910, 10626.471, 347.074, 52837.773 23/07/12,11:28:22,03,06,2, 11.9,1,1, 26.910, 10626.456, 347.068, 52837.816 23/07/12,11:28:22,04,06,2, 11.9,1,1, 26.910, 10626.476, 347.069, 52837.861 23/07/12,11:28:22,05,06,2, 11.9,1,1, 26.910, 10626.465, 347.085, 52837.812 23/07/12,11:28:22,06,06,2, 11.9,1,1, 26.910, 10626.455, 347.096, 52837.836 23/07/12,11:28:22,07,06,2, 11.9,1,1, 26.910, 10626.429, 347.054, 52837.824 23/07/12,11:28:22,08,06,2, 11.9,1,1, 26.910, 10626.457, 347.062, 52837.805 23/07/12,11:28:22,09,06,2, 11.9,1,1, 26.910, 10626.442, 347.057, 52837.808 23/07/12,11:28:22,10,06,2, 11.9,1,1, 26.910, 10626.460, 347.052, 52837.820 23/07/12,11:28:22,11,06,2, 11.9,1,1, 26.910, 10626.428, 347.067, 52837.781 23/07/12,11:28:22,12,06,2, 11.9,1,1, 26.910, 10626.459, 347.043, 52837.796 23/07/12,11:28:22,13,06,2, 11.9,1,1, 26.910, 10626.454, 347.056, 52837.802 23/07/12,11:28:22,14,06,2, 11.9,1,1, 26.910, 10626.451, 347.072, 52837.835 23/07/12,11:28:22,15,06,2, 11.9,1,1, 26.910, 10626.485, 347.093, 52837.805 23/07/12,11:28:22,16,06,2, 11.9,1,1, 26.910, 10626.419, 347.068, 52837.810 23/07/12,11:28:22,17,06,2, 11.9,1,1, 26.910, 10626.433, 347.063, 52837.789 23/07/12,11:28:22,18,06,2, 11.9,1,1, 26.910, 10626.450, 347.057, 52837.778 23/07/12,11:28:22,19,06,2, 11.9,1,1, 26.910, 10626.424, 347.074, 52837.849 23/07/12,11:28:23,00,07,2, 11.8,1,1, 26.913, 10626.420, 347.074, 52837.849 23/07/12,11:28:23,01,07,2, 11.8,1,1, 26.913, 10626.448, 347.051, 52837.820 23/07/12,11:28:23,02,07,2, 11.8,1,1, 26.913, 10626.445, 347.067, 52837.790 23/07/12,11:28:23,03,07,2, 11.8,1,1, 26.913, 10626.420, 347.059, 52837.798 23/07/12,11:28:23,04,07,2, 11.8,1,1, 26.913, 10626.445, 347.060, 52837.850 23/07/12,11:28:23,05,07,2, 11.8,1,1, 26.913, 10626.453, 347.060, 52837.800 23/07/12,11:28:23,06,07,2, 11.8,1,1, 26.913, 10626.446, 347.066, 52837.876 23/07/12,11:28:23,07,07,2, 11.8,1,1, 26.913, 10626.429, 347.070, 52837.808 23/07/12,11:28:23,08,07,2, 11.8,1,1, 26.913, 10626.437, 347.092, 52837.805 23/07/12,11:28:23,09,07,2, 11.8,1,1, 26.913, 10626.414, 347.076, 52837.796 23/07/12,11:28:23,10,07,2, 11.8,1,1, 26.913, 10626.454, 347.055, 52837.786 23/07/12,11:28:23,11,07,2, 11.8,1,1, 26.913, 10626.451, 347.089, 52837.791 23/07/12,11:28:23,12,07,2, 11.8,1,1, 26.913, 10626.451, 347.093, 52837.818 23/07/12,11:28:23,13,07,2, 11.8,1,1, 26.913, 10626.443, 347.071, 52837.798 23/07/12,11:28:23,14,07,2, 11.8,1,1, 26.913, 10626.452, 347.069, 52837.837 23/07/12,11:28:23,15,07,2, 11.8,1,1, 26.913, 10626.446, 347.062, 52837.792 23/07/12,11:28:23,16,07,2, 11.8,1,1, 26.913, 10626.410, 347.061, 52837.822 23/07/12,11:28:23,17,07,2, 11.8,1,1, 26.913, 10626.396, 347.069, 52837.799 23/07/12,11:28:23,18,07,2, 11.8,1,1, 26.913, 10626.442, 347.075, 52837.806 23/07/12,11:28:23,19,07,2, 11.8,1,1, 26.913, 10626.420, 347.055, 52837.834 23/07/12,11:28:24,00,07,2, 11.9,1,1, 26.910, 10626.420, 347.055, 52837.834 23/07/12,11:28:24,01,07,2, 11.9,1,1, 26.910, 10626.416, 347.056, 52837.825 23/07/12,11:28:24,02,07,2, 11.9,1,1, 26.910, 10626.415, 347.044, 52837.825 23/07/12,11:28:24,03,07,2, 11.9,1,1, 26.910, 10626.427, 347.018, 52837.811 23/07/12,11:28:24,04,07,2, 11.9,1,1, 26.910, 10626.408, 347.059, 52837.790 23/07/12,11:28:24,05,07,2, 11.9,1,1, 26.910, 10626.413, 347.059, 52837.810 23/07/12,11:28:24,06,07,2, 11.9,1,1, 26.910, 10626.437, 347.043, 52837.790 23/07/12,11:28:24,07,07,2, 11.9,1,1, 26.910, 10626.414, 347.044, 52837.836 23/07/12,11:28:24,08,07,2, 11.9,1,1, 26.910, 10626.399, 347.052, 52837.815 23/07/12,11:28:24,09,07,2, 11.9,1,1, 26.910, 10626.378, 347.043, 52837.821 23/07/12,11:28:24,10,07,2, 11.9,1,1, 26.910, 10626.403, 347.050, 52837.784 23/07/12,11:28:24,11,07,2, 11.9,1,1, 26.910, 10626.373, 347.022, 52837.785 23/07/12,11:28:24,12,07,2, 11.9,1,1, 26.910, 10626.394, 347.054, 52837.791 23/07/12,11:28:24,13,07,2, 11.9,1,1, 26.910, 10626.378, 347.023, 52837.783 23/07/12,11:28:24,14,07,2, 11.9,1,1, 26.910, 10626.386, 347.045, 52837.848 23/07/12,11:28:24,15,07,2, 11.9,1,1, 26.910, 10626.393, 347.046, 52837.826 23/07/12,11:28:24,16,07,2, 11.9,1,1, 26.910, 10626.363, 346.995, 52837.751 23/07/12,11:28:24,17,07,2, 11.9,1,1, 26.910, 10626.381, 347.024, 52837.771 23/07/12,11:28:24,18,07,2, 11.9,1,1, 26.910, 10626.385, 347.033, 52837.798 23/07/12,11:28:24,19,07,2, 11.9,1,1, 26.910, 10626.383, 347.017, 52837.841 23/07/12,11:28:25,00,07,2, 11.9,1,1, 26.910, 10626.378, 347.017, 52837.841 23/07/12,11:28:25,01,07,2, 11.9,1,1, 26.910, 10626.367, 347.025, 52837.808 23/07/12,11:28:25,02,07,2, 11.9,1,1, 26.910, 10626.383, 347.026, 52837.815 23/07/12,11:28:25,03,07,2, 11.9,1,1, 26.910, 10626.386, 347.026, 52837.827 23/07/12,11:28:25,04,07,2, 11.9,1,1, 26.910, 10626.372, 347.005, 52837.823 23/07/12,11:28:25,05,07,2, 11.9,1,1, 26.910, 10626.378, 347.020, 52837.794 23/07/12,11:28:25,06,07,2, 11.9,1,1, 26.910, 10626.376, 347.045, 52837.783 23/07/12,11:28:25,07,07,2, 11.9,1,1, 26.910, 10626.366, 347.032, 52837.861 23/07/12,11:28:25,08,07,2, 11.9,1,1, 26.910, 10626.361, 347.026, 52837.817 23/07/12,11:28:25,09,07,2, 11.9,1,1, 26.910, 10626.368, 347.034, 52837.850 23/07/12,11:28:25,10,07,2, 11.9,1,1, 26.910, 10626.380, 347.015, 52837.790 23/07/12,11:28:25,11,07,2, 11.9,1,1, 26.910, 10626.363, 347.015, 52837.809 23/07/12,11:28:25,12,07,2, 11.9,1,1, 26.910, 10626.338, 347.027, 52837.832 23/07/12,11:28:25,13,07,2, 11.9,1,1, 26.910, 10626.359, 347.034, 52837.804 23/07/12,11:28:25,14,07,2, 11.9,1,1, 26.910, 10626.362, 347.021, 52837.798 23/07/12,11:28:25,15,07,2, 11.9,1,1, 26.910, 10626.348, 347.048, 52837.818 23/07/12,11:28:25,16,07,2, 11.9,1,1, 26.910, 10626.335, 347.017, 52837.800 23/07/12,11:28:25,17,07,2, 11.9,1,1, 26.910, 10626.356, 347.016, 52837.804 23/07/12,11:28:25,18,07,2, 11.9,1,1, 26.910, 10626.360, 347.028, 52837.794 23/07/12,11:28:25,19,07,2, 11.9,1,1, 26.910, 10626.360, 347.030, 52837.812 23/07/12,11:28:26,00,07,2, 11.9,1,1, 26.914, 10626.353, 347.030, 52837.812 23/07/12,11:28:26,01,07,2, 11.9,1,1, 26.914, 10626.385, 347.045, 52837.814 23/07/12,11:28:26,02,07,2, 11.9,1,1, 26.914, 10626.369, 347.033, 52837.845 23/07/12,11:28:26,03,07,2, 11.9,1,1, 26.914, 10626.357, 347.017, 52837.812 23/07/12,11:28:26,04,07,2, 11.9,1,1, 26.914, 10626.374, 347.053, 52837.858 23/07/12,11:28:26,05,07,2, 11.9,1,1, 26.914, 10626.367, 347.021, 52837.822 23/07/12,11:28:26,06,07,2, 11.9,1,1, 26.914, 10626.349, 347.013, 52837.833 23/07/12,11:28:26,07,07,2, 11.9,1,1, 26.914, 10626.358, 347.010, 52837.840 23/07/12,11:28:26,08,07,2, 11.9,1,1, 26.914, 10626.359, 347.010, 52837.855 23/07/12,11:28:26,09,07,2, 11.9,1,1, 26.914, 10626.347, 347.017, 52837.858 23/07/12,11:28:26,10,07,2, 11.9,1,1, 26.914, 10626.366, 347.027, 52837.858 23/07/12,11:28:26,11,07,2, 11.9,1,1, 26.914, 10626.355, 347.016, 52837.810 23/07/12,11:28:26,12,07,2, 11.9,1,1, 26.914, 10626.358, 347.019, 52837.847 23/07/12,11:28:26,13,07,2, 11.9,1,1, 26.914, 10626.370, 347.029, 52837.814 23/07/12,11:28:26,14,07,2, 11.9,1,1, 26.914, 10626.383, 347.002, 52837.884 23/07/12,11:28:26,15,07,2, 11.9,1,1, 26.914, 10626.366, 347.015, 52837.832 23/07/12,11:28:26,16,07,2, 11.9,1,1, 26.914, 10626.379, 346.984, 52837.840 23/07/12,11:28:26,17,07,2, 11.9,1,1, 26.914, 10626.342, 346.997, 52837.874 23/07/12,11:28:26,18,07,2, 11.9,1,1, 26.914, 10626.319, 346.991, 52837.864 23/07/12,11:28:26,19,07,2, 11.9,1,1, 26.914, 10626.341, 346.989, 52837.909 23/07/12,11:28:27,00,07,2, 11.8,1,1, 26.910, 10626.336, 346.989, 52837.909 23/07/12,11:28:27,01,07,2, 11.8,1,1, 26.910, 10626.337, 346.997, 52837.815 23/07/12,11:28:27,02,07,2, 11.8,1,1, 26.910, 10626.297, 346.959, 52837.817 23/07/12,11:28:27,03,07,2, 11.8,1,1, 26.910, 10626.349, 346.978, 52837.827 23/07/12,11:28:27,04,07,2, 11.8,1,1, 26.910, 10626.311, 346.982, 52837.819 23/07/12,11:28:27,05,07,2, 11.8,1,1, 26.910, 10626.323, 347.010, 52837.858 23/07/12,11:28:27,06,07,2, 11.8,1,1, 26.910, 10626.330, 346.957, 52837.863 23/07/12,11:28:27,07,07,2, 11.8,1,1, 26.910, 10626.310, 346.953, 52837.895 23/07/12,11:28:27,08,07,2, 11.8,1,1, 26.910, 10626.324, 346.992, 52837.842 23/07/12,11:28:27,09,07,2, 11.8,1,1, 26.910, 10626.315, 346.965, 52837.817 23/07/12,11:28:27,10,07,2, 11.8,1,1, 26.910, 10626.317, 346.960, 52837.874 23/07/12,11:28:27,11,07,2, 11.8,1,1, 26.910, 10626.291, 346.947, 52837.845 23/07/12,11:28:27,12,07,2, 11.8,1,1, 26.910, 10626.314, 346.971, 52837.896 23/07/12,11:28:27,13,07,2, 11.8,1,1, 26.910, 10626.329, 346.976, 52837.870 23/07/12,11:28:27,14,07,2, 11.8,1,1, 26.910, 10626.310, 346.994, 52837.892 23/07/12,11:28:27,15,07,2, 11.8,1,1, 26.910, 10626.320, 346.970, 52837.829 23/07/12,11:28:27,16,07,2, 11.8,1,1, 26.910, 10626.297, 346.979, 52837.857 23/07/12,11:28:27,17,07,2, 11.8,1,1, 26.910, 10626.318, 347.001, 52837.839 23/07/12,11:28:27,18,07,2, 11.8,1,1, 26.910, 10626.287, 346.991, 52837.864 23/07/12,11:28:27,19,07,2, 11.8,1,1, 26.910, 10626.287, 346.979, 52837.839 23/07/12,11:28:28,00,08,2, 11.9,1,1, 26.910, 10626.286, 346.979, 52837.839 23/07/12,11:28:28,01,08,2, 11.9,1,1, 26.910, 10626.320, 346.967, 52837.818 23/07/12,11:28:28,02,08,2, 11.9,1,1, 26.910, 10626.296, 346.985, 52837.868 23/07/12,11:28:28,03,08,2, 11.9,1,1, 26.910, 10626.303, 346.990, 52837.849 23/07/12,11:28:28,04,08,2, 11.9,1,1, 26.910, 10626.281, 346.986, 52837.843 23/07/12,11:28:28,05,08,2, 11.9,1,1, 26.910, 10626.280, 346.997, 52837.862 23/07/12,11:28:28,06,08,2, 11.9,1,1, 26.910, 10626.268, 346.981, 52837.858 23/07/12,11:28:28,07,08,2, 11.9,1,1, 26.910, 10626.303, 347.022, 52837.893 23/07/12,11:28:28,08,08,2, 11.9,1,1, 26.910, 10626.307, 346.987, 52837.856 23/07/12,11:28:28,09,08,2, 11.9,1,1, 26.910, 10626.274, 346.989, 52837.888 23/07/12,11:28:28,10,08,2, 11.9,1,1, 26.910, 10626.288, 346.982, 52837.889 23/07/12,11:28:28,11,08,2, 11.9,1,1, 26.910, 10626.298, 346.977, 52837.873 23/07/12,11:28:28,12,08,2, 11.9,1,1, 26.910, 10626.299, 346.994, 52837.835 23/07/12,11:28:28,13,08,2, 11.9,1,1, 26.910, 10626.287, 346.986, 52837.832 23/07/12,11:28:28,14,08,2, 11.9,1,1, 26.910, 10626.278, 346.970, 52837.842 23/07/12,11:28:28,15,08,2, 11.9,1,1, 26.910, 10626.270, 346.981, 52837.798 23/07/12,11:28:28,16,08,2, 11.9,1,1, 26.910, 10626.273, 346.968, 52837.827 23/07/12,11:28:28,17,08,2, 11.9,1,1, 26.910, 10626.269, 346.967, 52837.865 23/07/12,11:28:28,18,08,2, 11.9,1,1, 26.910, 10626.280, 346.944, 52837.817 23/07/12,11:28:28,19,08,2, 11.9,1,1, 26.910, 10626.282, 346.950, 52837.814 23/07/12,11:28:29,00,06,2, 11.9,1,1, 26.909, 10626.278, 346.950, 52837.814 23/07/12,11:28:29,01,06,2, 11.9,1,1, 26.909, 10626.257, 346.947, 52837.771 23/07/12,11:28:29,02,06,2, 11.9,1,1, 26.909, 10626.240, 346.958, 52837.856 23/07/12,11:28:29,03,06,2, 11.9,1,1, 26.909, 10626.241, 346.953, 52837.798 23/07/12,11:28:29,04,06,2, 11.9,1,1, 26.909, 10626.249, 346.918, 52837.788 23/07/12,11:28:29,05,06,2, 11.9,1,1, 26.909, 10626.245, 346.950, 52837.831 23/07/12,11:28:29,06,06,2, 11.9,1,1, 26.909, 10626.254, 346.955, 52837.821 23/07/12,11:28:29,07,06,2, 11.9,1,1, 26.909, 10626.225, 346.954, 52837.819 23/07/12,11:28:29,08,06,2, 11.9,1,1, 26.909, 10626.238, 346.940, 52837.774 23/07/12,11:28:29,09,06,2, 11.9,1,1, 26.909, 10626.232, 346.941, 52837.813 23/07/12,11:28:29,10,06,2, 11.9,1,1, 26.909, 10626.246, 346.946, 52837.800 23/07/12,11:28:29,11,06,2, 11.9,1,1, 26.909, 10626.232, 346.956, 52837.802 23/07/12,11:28:29,12,06,2, 11.9,1,1, 26.909, 10626.235, 346.966, 52837.852 23/07/12,11:28:29,13,06,2, 11.9,1,1, 26.909, 10626.223, 346.985, 52837.809 23/07/12,11:28:29,14,06,2, 11.9,1,1, 26.909, 10626.238, 346.986, 52837.826 23/07/12,11:28:29,15,06,2, 11.9,1,1, 26.909, 10626.219, 346.958, 52837.780 23/07/12,11:28:29,16,06,2, 11.9,1,1, 26.909, 10626.209, 346.969, 52837.807 23/07/12,11:28:29,17,06,2, 11.9,1,1, 26.909, 10626.214, 346.970, 52837.879 23/07/12,11:28:29,18,06,2, 11.9,1,1, 26.909, 10626.200, 346.967, 52837.810 23/07/12,11:28:29,19,06,2, 11.9,1,1, 26.909, 10626.218, 346.989, 52837.839 23/07/12,11:28:30,00,07,2, 12.0,1,1, 26.913, 10626.211, 346.989, 52837.839 23/07/12,11:28:30,01,07,2, 12.0,1,1, 26.913, 10626.199, 347.001, 52837.795 23/07/12,11:28:30,02,07,2, 12.0,1,1, 26.913, 10626.209, 347.002, 52837.859 23/07/12,11:28:30,03,07,2, 12.0,1,1, 26.913, 10626.227, 346.999, 52837.830 23/07/12,11:28:30,04,07,2, 12.0,1,1, 26.913, 10626.211, 346.989, 52837.852 23/07/12,11:28:30,05,07,2, 12.0,1,1, 26.913, 10626.206, 346.988, 52837.850 23/07/12,11:28:30,06,07,2, 12.0,1,1, 26.913, 10626.191, 346.989, 52837.878 23/07/12,11:28:30,07,07,2, 12.0,1,1, 26.913, 10626.212, 346.966, 52837.838 23/07/12,11:28:30,08,07,2, 12.0,1,1, 26.913, 10626.176, 346.987, 52837.838 23/07/12,11:28:30,09,07,2, 12.0,1,1, 26.913, 10626.195, 346.956, 52837.823 23/07/12,11:28:30,10,07,2, 12.0,1,1, 26.913, 10626.175, 346.969, 52837.830 23/07/12,11:28:30,11,07,2, 12.0,1,1, 26.913, 10626.178, 346.951, 52837.752 23/07/12,11:28:30,12,07,2, 12.0,1,1, 26.913, 10626.175, 346.939, 52837.781 23/07/12,11:28:30,13,07,2, 12.0,1,1, 26.913, 10626.144, 346.954, 52837.774 23/07/12,11:28:30,14,07,2, 12.0,1,1, 26.913, 10626.175, 346.952, 52837.796 23/07/12,11:28:30,15,07,2, 12.0,1,1, 26.913, 10626.199, 346.941, 52837.826 23/07/12,11:28:30,16,07,2, 12.0,1,1, 26.913, 10626.163, 346.953, 52837.815 23/07/12,11:28:30,17,07,2, 12.0,1,1, 26.913, 10626.174, 346.940, 52837.804 23/07/12,11:28:30,18,07,2, 12.0,1,1, 26.913, 10626.151, 346.930, 52837.794 23/07/12,11:28:30,19,07,2, 12.0,1,1, 26.913, 10626.166, 346.984, 52837.833 23/07/12,11:28:31,00,06,2, 11.9,1,1, 26.911, 10626.161, 346.984, 52837.833 23/07/12,11:28:31,01,06,2, 11.9,1,1, 26.911, 10626.142, 346.945, 52837.808 23/07/12,11:28:31,02,06,2, 11.9,1,1, 26.911, 10626.121, 346.965, 52837.793 23/07/12,11:28:31,03,06,2, 11.9,1,1, 26.911, 10626.149, 346.979, 52837.841 23/07/12,11:28:31,04,06,2, 11.9,1,1, 26.911, 10626.141, 346.988, 52837.803 23/07/12,11:28:31,05,06,2, 11.9,1,1, 26.911, 10626.133, 346.975, 52837.790 23/07/12,11:28:31,06,06,2, 11.9,1,1, 26.911, 10626.157, 347.001, 52837.759 23/07/12,11:28:31,07,06,2, 11.9,1,1, 26.911, 10626.135, 346.988, 52837.820 23/07/12,11:28:31,08,06,2, 11.9,1,1, 26.911, 10626.129, 346.982, 52837.862 23/07/12,11:28:31,09,06,2, 11.9,1,1, 26.911, 10626.145, 347.003, 52837.815 23/07/12,11:28:31,10,06,2, 11.9,1,1, 26.911, 10626.145, 346.998, 52837.831 23/07/12,11:28:31,11,06,2, 11.9,1,1, 26.911, 10626.168, 346.992, 52837.853 23/07/12,11:28:31,12,06,2, 11.9,1,1, 26.911, 10626.137, 347.002, 52837.858 23/07/12,11:28:31,13,06,2, 11.9,1,1, 26.911, 10626.127, 346.963, 52837.840 23/07/12,11:28:31,14,06,2, 11.9,1,1, 26.911, 10626.123, 346.981, 52837.853 23/07/12,11:28:31,15,06,2, 11.9,1,1, 26.911, 10626.129, 346.976, 52837.860 23/07/12,11:28:31,16,06,2, 11.9,1,1, 26.911, 10626.128, 346.955, 52837.850 23/07/12,11:28:31,17,06,2, 11.9,1,1, 26.911, 10626.129, 346.977, 52837.817 23/07/12,11:28:31,18,06,2, 11.9,1,1, 26.911, 10626.131, 346.964, 52837.892 23/07/12,11:28:31,19,06,2, 11.9,1,1, 26.911, 10626.146, 346.937, 52837.877 23/07/12,11:28:32,00,06,2, 11.9,1,1, 26.913, 10626.144, 346.937, 52837.877 23/07/12,11:28:32,01,06,2, 11.9,1,1, 26.913, 10626.125, 346.965, 52837.811 23/07/12,11:28:32,02,06,2, 11.9,1,1, 26.913, 10626.107, 346.975, 52837.792 23/07/12,11:28:32,03,06,2, 11.9,1,1, 26.913, 10626.115, 346.962, 52837.803 23/07/12,11:28:32,04,06,2, 11.9,1,1, 26.913, 10626.102, 346.962, 52837.789 23/07/12,11:28:32,05,06,2, 11.9,1,1, 26.913, 10626.123, 346.943, 52837.786 23/07/12,11:28:32,06,06,2, 11.9,1,1, 26.913, 10626.102, 346.972, 52837.822 23/07/12,11:28:32,07,06,2, 11.9,1,1, 26.913, 10626.124, 346.960, 52837.858 23/07/12,11:28:32,08,06,2, 11.9,1,1, 26.913, 10626.091, 346.970, 52837.795 23/07/12,11:28:32,09,06,2, 11.9,1,1, 26.913, 10626.081, 346.962, 52837.834 23/07/12,11:28:32,10,06,2, 11.9,1,1, 26.913, 10626.088, 346.971, 52837.873 23/07/12,11:28:32,11,06,2, 11.9,1,1, 26.913, 10626.096, 346.960, 52837.881 23/07/12,11:28:32,12,06,2, 11.9,1,1, 26.913, 10626.092, 347.003, 52837.865 23/07/12,11:28:32,13,06,2, 11.9,1,1, 26.913, 10626.095, 346.991, 52837.885 23/07/12,11:28:32,14,06,2, 11.9,1,1, 26.913, 10626.081, 347.000, 52837.878 23/07/12,11:28:32,15,06,2, 11.9,1,1, 26.913, 10626.100, 347.026, 52837.918 23/07/12,11:28:32,16,06,2, 11.9,1,1, 26.913, 10626.097, 346.982, 52837.857 23/07/12,11:28:32,17,06,2, 11.9,1,1, 26.913, 10626.071, 347.022, 52837.867 23/07/12,11:28:32,18,06,2, 11.9,1,1, 26.913, 10626.112, 347.013, 52837.882 23/07/12,11:28:32,19,06,2, 11.9,1,1, 26.913, 10626.091, 347.004, 52837.874 23/07/12,11:28:33,00,06,2, 11.9,1,1, 26.912, 10626.086, 347.004, 52837.874 23/07/12,11:28:33,01,06,2, 11.9,1,1, 26.912, 10626.057, 347.011, 52837.852 23/07/12,11:28:33,02,06,2, 11.9,1,1, 26.912, 10626.068, 347.007, 52837.875 23/07/12,11:28:33,03,06,2, 11.9,1,1, 26.912, 10626.063, 346.979, 52837.892 23/07/12,11:28:33,04,06,2, 11.9,1,1, 26.912, 10626.048, 346.976, 52837.794 23/07/12,11:28:33,05,06,2, 11.9,1,1, 26.912, 10626.058, 346.975, 52837.864 23/07/12,11:28:33,06,06,2, 11.9,1,1, 26.912, 10626.054, 346.961, 52837.853 23/07/12,11:28:33,07,06,2, 11.9,1,1, 26.912, 10626.048, 346.961, 52837.850 23/07/12,11:28:33,08,06,2, 11.9,1,1, 26.912, 10626.052, 346.964, 52837.870 23/07/12,11:28:33,09,06,2, 11.9,1,1, 26.912, 10626.058, 346.964, 52837.849 23/07/12,11:28:33,10,06,2, 11.9,1,1, 26.912, 10626.035, 346.982, 52837.844 23/07/12,11:28:33,11,06,2, 11.9,1,1, 26.912, 10626.056, 346.965, 52837.868 23/07/12,11:28:33,12,06,2, 11.9,1,1, 26.912, 10626.034, 346.965, 52837.854 23/07/12,11:28:33,13,06,2, 11.9,1,1, 26.912, 10626.063, 346.945, 52837.841 23/07/12,11:28:33,14,06,2, 11.9,1,1, 26.912, 10626.027, 346.966, 52837.806 23/07/12,11:28:33,15,06,2, 11.9,1,1, 26.912, 10626.066, 346.954, 52837.847 23/07/12,11:28:33,16,06,2, 11.9,1,1, 26.912, 10626.079, 346.973, 52837.812 23/07/12,11:28:33,17,06,2, 11.9,1,1, 26.912, 10626.015, 346.980, 52837.864 23/07/12,11:28:33,18,06,2, 11.9,1,1, 26.912, 10626.027, 347.006, 52837.815 23/07/12,11:28:33,19,06,2, 11.9,1,1, 26.912, 10626.055, 346.993, 52837.898 23/07/12,11:28:34,00,07,2, 11.9,1,1, 26.912, 10626.053, 346.993, 52837.898 23/07/12,11:28:34,01,07,2, 11.9,1,1, 26.912, 10626.032, 346.989, 52837.883 23/07/12,11:28:34,02,07,2, 11.9,1,1, 26.912, 10626.046, 347.008, 52837.890 23/07/12,11:28:34,03,07,2, 11.9,1,1, 26.912, 10626.040, 347.001, 52837.925 23/07/12,11:28:34,04,07,2, 11.9,1,1, 26.912, 10626.027, 346.989, 52837.835 23/07/12,11:28:34,05,07,2, 11.9,1,1, 26.912, 10626.022, 347.003, 52837.879 23/07/12,11:28:34,06,07,2, 11.9,1,1, 26.912, 10626.035, 346.979, 52837.855 23/07/12,11:28:34,07,07,2, 11.9,1,1, 26.912, 10626.005, 347.008, 52837.860 23/07/12,11:28:34,08,07,2, 11.9,1,1, 26.912, 10626.022, 346.964, 52837.865 23/07/12,11:28:34,09,07,2, 11.9,1,1, 26.912, 10626.027, 346.992, 52837.840 23/07/12,11:28:34,10,07,2, 11.9,1,1, 26.912, 10626.013, 346.986, 52837.844 23/07/12,11:28:34,11,07,2, 11.9,1,1, 26.912, 10626.018, 346.977, 52837.843 23/07/12,11:28:34,12,07,2, 11.9,1,1, 26.912, 10626.015, 346.995, 52837.871 23/07/12,11:28:34,13,07,2, 11.9,1,1, 26.912, 10626.000, 346.975, 52837.867 23/07/12,11:28:34,14,07,2, 11.9,1,1, 26.912, 10626.034, 346.966, 52837.852 23/07/12,11:28:34,15,07,2, 11.9,1,1, 26.912, 10626.008, 346.961, 52837.877 23/07/12,11:28:34,16,07,2, 11.9,1,1, 26.912, 10626.033, 346.956, 52837.893 23/07/12,11:28:34,17,07,2, 11.9,1,1, 26.912, 10626.010, 346.960, 52837.910 23/07/12,11:28:34,18,07,2, 11.9,1,1, 26.912, 10626.005, 346.993, 52837.886 23/07/12,11:28:34,19,07,2, 11.9,1,1, 26.912, 10625.986, 346.975, 52837.884 23/07/12,11:28:35,00,07,2, 11.9,1,1, 26.912, 10625.986, 346.975, 52837.884 23/07/12,11:28:35,01,07,2, 11.9,1,1, 26.912, 10626.004, 346.993, 52837.919 23/07/12,11:28:35,02,07,2, 11.9,1,1, 26.912, 10626.005, 347.008, 52837.908 23/07/12,11:28:35,03,07,2, 11.9,1,1, 26.912, 10625.989, 346.989, 52837.872 23/07/12,11:28:35,04,07,2, 11.9,1,1, 26.912, 10625.994, 347.001, 52837.896 23/07/12,11:28:35,05,07,2, 11.9,1,1, 26.912, 10625.996, 347.013, 52837.921 23/07/12,11:28:35,06,07,2, 11.9,1,1, 26.912, 10625.975, 347.003, 52837.885 23/07/12,11:28:35,07,07,2, 11.9,1,1, 26.912, 10625.993, 347.014, 52837.936 23/07/12,11:28:35,08,07,2, 11.9,1,1, 26.912, 10625.982, 346.990, 52837.901 23/07/12,11:28:35,09,07,2, 11.9,1,1, 26.912, 10625.976, 347.019, 52837.860 23/07/12,11:28:35,10,07,2, 11.9,1,1, 26.912, 10625.989, 347.003, 52837.888 23/07/12,11:28:35,11,07,2, 11.9,1,1, 26.912, 10625.992, 346.977, 52837.897 23/07/12,11:28:35,12,07,2, 11.9,1,1, 26.912, 10625.947, 346.981, 52837.886 23/07/12,11:28:35,13,07,2, 11.9,1,1, 26.912, 10625.963, 346.980, 52837.885 23/07/12,11:28:35,14,07,2, 11.9,1,1, 26.912, 10625.935, 346.986, 52837.839 23/07/12,11:28:35,15,07,2, 11.9,1,1, 26.912, 10625.942, 346.983, 52837.837 23/07/12,11:28:35,16,07,2, 11.9,1,1, 26.912, 10625.953, 346.968, 52837.860 23/07/12,11:28:35,17,07,2, 11.9,1,1, 26.912, 10625.928, 346.967, 52837.823 23/07/12,11:28:35,18,07,2, 11.9,1,1, 26.912, 10625.939, 346.962, 52837.830 23/07/12,11:28:35,19,07,2, 11.9,1,1, 26.912, 10625.937, 346.989, 52837.801 23/07/12,11:28:36,00,08,2, 11.9,1,1, 26.916, 10625.936, 346.989, 52837.801 23/07/12,11:28:36,01,08,2, 11.9,1,1, 26.916, 10625.971, 346.975, 52837.854 23/07/12,11:28:36,02,08,2, 11.9,1,1, 26.916, 10625.913, 346.999, 52837.831 23/07/12,11:28:36,03,08,2, 11.9,1,1, 26.916, 10625.932, 346.999, 52837.893 23/07/12,11:28:36,04,08,2, 11.9,1,1, 26.916, 10625.936, 347.011, 52837.925 23/07/12,11:28:36,05,08,2, 11.9,1,1, 26.916, 10625.926, 346.999, 52837.885 23/07/12,11:28:36,06,08,2, 11.9,1,1, 26.916, 10625.951, 347.024, 52837.876 23/07/12,11:28:36,07,08,2, 11.9,1,1, 26.916, 10625.941, 347.034, 52837.880 23/07/12,11:28:36,08,08,2, 11.9,1,1, 26.916, 10625.920, 347.042, 52837.924 23/07/12,11:28:36,09,08,2, 11.9,1,1, 26.916, 10625.937, 347.016, 52837.894 23/07/12,11:28:36,10,08,2, 11.9,1,1, 26.916, 10625.896, 346.994, 52837.889 23/07/12,11:28:36,11,08,2, 11.9,1,1, 26.916, 10625.911, 347.015, 52837.852 23/07/12,11:28:36,12,08,2, 11.9,1,1, 26.916, 10625.914, 346.998, 52837.842 23/07/12,11:28:36,13,08,2, 11.9,1,1, 26.916, 10625.929, 346.973, 52837.859 23/07/12,11:28:36,14,08,2, 11.9,1,1, 26.916, 10625.901, 346.989, 52837.861 23/07/12,11:28:36,15,08,2, 11.9,1,1, 26.916, 10625.896, 346.979, 52837.896 23/07/12,11:28:36,16,08,2, 11.9,1,1, 26.916, 10625.904, 346.987, 52837.864 23/07/12,11:28:36,17,08,2, 11.9,1,1, 26.916, 10625.890, 346.974, 52837.887 23/07/12,11:28:36,18,08,2, 11.9,1,1, 26.916, 10625.884, 346.994, 52837.884 23/07/12,11:28:36,19,08,2, 11.9,1,1, 26.916, 10625.898, 346.984, 52837.902 23/07/12,11:28:37,00,08,2, 11.9,1,1, 26.913, 10625.894, 346.984, 52837.902 23/07/12,11:28:37,01,08,2, 11.9,1,1, 26.913, 10625.898, 346.995, 52837.920 23/07/12,11:28:37,02,08,2, 11.9,1,1, 26.913, 10625.874, 347.008, 52837.906 23/07/12,11:28:37,03,08,2, 11.9,1,1, 26.913, 10625.895, 346.986, 52837.869 23/07/12,11:28:37,04,08,2, 11.9,1,1, 26.913, 10625.896, 346.996, 52837.876 23/07/12,11:28:37,05,08,2, 11.9,1,1, 26.913, 10625.876, 346.991, 52837.892 23/07/12,11:28:37,06,08,2, 11.9,1,1, 26.913, 10625.912, 347.005, 52837.902 23/07/12,11:28:37,07,08,2, 11.9,1,1, 26.913, 10625.871, 347.003, 52837.905 23/07/12,11:28:37,08,08,2, 11.9,1,1, 26.913, 10625.881, 347.000, 52837.956 23/07/12,11:28:37,09,08,2, 11.9,1,1, 26.913, 10625.849, 347.005, 52837.887 23/07/12,11:28:37,10,08,2, 11.9,1,1, 26.913, 10625.850, 347.002, 52837.878 23/07/12,11:28:37,11,08,2, 11.9,1,1, 26.913, 10625.831, 346.985, 52837.832 23/07/12,11:28:37,12,08,2, 11.9,1,1, 26.913, 10625.851, 346.985, 52837.919 23/07/12,11:28:37,13,08,2, 11.9,1,1, 26.913, 10625.824, 346.983, 52837.922 23/07/12,11:28:37,14,08,2, 11.9,1,1, 26.913, 10625.852, 347.000, 52837.937 23/07/12,11:28:37,15,08,2, 11.9,1,1, 26.913, 10625.814, 346.976, 52837.934 23/07/12,11:28:37,16,08,2, 11.9,1,1, 26.913, 10625.832, 346.953, 52837.952 23/07/12,11:28:37,17,08,2, 11.9,1,1, 26.913, 10625.839, 347.003, 52837.886 23/07/12,11:28:37,18,08,2, 11.9,1,1, 26.913, 10625.820, 346.977, 52837.884 23/07/12,11:28:37,19,08,2, 11.9,1,1, 26.913, 10625.821, 346.977, 52837.878 23/07/12,11:28:38,00,09,2, 11.9,1,1, 26.912, 10625.819, 346.977, 52837.878 23/07/12,11:28:38,01,09,2, 11.9,1,1, 26.912, 10625.838, 346.978, 52837.903 23/07/12,11:28:38,02,09,2, 11.9,1,1, 26.912, 10625.844, 347.004, 52837.888 23/07/12,11:28:38,03,09,2, 11.9,1,1, 26.912, 10625.807, 347.029, 52837.897 23/07/12,11:28:38,04,09,2, 11.9,1,1, 26.912, 10625.799, 346.993, 52837.887 23/07/12,11:28:38,05,09,2, 11.9,1,1, 26.912, 10625.832, 346.998, 52837.906 23/07/12,11:28:38,06,09,2, 11.9,1,1, 26.912, 10625.803, 346.994, 52837.907 23/07/12,11:28:38,07,09,2, 11.9,1,1, 26.912, 10625.827, 347.005, 52837.905 23/07/12,11:28:38,08,09,2, 11.9,1,1, 26.912, 10625.828, 347.002, 52837.946 23/07/12,11:28:38,09,09,2, 11.9,1,1, 26.912, 10625.814, 346.975, 52837.901 23/07/12,11:28:38,10,09,2, 11.9,1,1, 26.912, 10625.801, 346.965, 52837.965 23/07/12,11:28:38,11,09,2, 11.9,1,1, 26.912, 10625.760, 346.970, 52837.912 23/07/12,11:28:38,12,09,2, 11.9,1,1, 26.912, 10625.794, 346.960, 52837.909 23/07/12,11:28:38,13,09,2, 11.9,1,1, 26.912, 10625.791, 346.968, 52837.890 23/07/12,11:28:38,14,09,2, 11.9,1,1, 26.912, 10625.791, 346.973, 52837.866 23/07/12,11:28:38,15,09,2, 11.9,1,1, 26.912, 10625.778, 346.976, 52837.902 23/07/12,11:28:38,16,09,2, 11.9,1,1, 26.912, 10625.764, 346.965, 52837.885 23/07/12,11:28:38,17,09,2, 11.9,1,1, 26.912, 10625.768, 346.981, 52837.889 23/07/12,11:28:38,18,09,2, 11.9,1,1, 26.912, 10625.762, 346.981, 52837.876 23/07/12,11:28:38,19,09,2, 11.9,1,1, 26.912, 10625.760, 347.000, 52837.905 23/07/12,11:28:39,00,08,2, 11.9,1,1, 26.913, 10625.752, 347.000, 52837.905 23/07/12,11:28:39,01,08,2, 11.9,1,1, 26.913, 10625.737, 347.003, 52837.930 23/07/12,11:28:39,02,08,2, 11.9,1,1, 26.913, 10625.744, 346.995, 52837.928 23/07/12,11:28:39,03,08,2, 11.9,1,1, 26.913, 10625.745, 347.016, 52837.934 23/07/12,11:28:39,04,08,2, 11.9,1,1, 26.913, 10625.754, 347.009, 52837.891 23/07/12,11:28:39,05,08,2, 11.9,1,1, 26.913, 10625.742, 347.021, 52837.909 23/07/12,11:28:39,06,08,2, 11.9,1,1, 26.913, 10625.761, 347.017, 52837.938 23/07/12,11:28:39,07,08,2, 11.9,1,1, 26.913, 10625.747, 347.012, 52837.918 23/07/12,11:28:39,08,08,2, 11.9,1,1, 26.913, 10625.732, 347.001, 52837.936 23/07/12,11:28:39,09,08,2, 11.9,1,1, 26.913, 10625.725, 346.976, 52837.884 23/07/12,11:28:39,10,08,2, 11.9,1,1, 26.913, 10625.726, 346.986, 52837.917 23/07/12,11:28:39,11,08,2, 11.9,1,1, 26.913, 10625.713, 346.998, 52837.886 23/07/12,11:28:39,12,08,2, 11.9,1,1, 26.913, 10625.725, 346.966, 52837.879 23/07/12,11:28:39,13,08,2, 11.9,1,1, 26.913, 10625.720, 346.979, 52837.915 23/07/12,11:28:39,14,08,2, 11.9,1,1, 26.913, 10625.711, 346.983, 52837.898 23/07/12,11:28:39,15,08,2, 11.9,1,1, 26.913, 10625.701, 347.001, 52837.924 23/07/12,11:28:39,16,08,2, 11.9,1,1, 26.913, 10625.710, 346.970, 52837.919 23/07/12,11:28:39,17,08,2, 11.9,1,1, 26.913, 10625.699, 346.967, 52837.949 23/07/12,11:28:39,18,08,2, 11.9,1,1, 26.913, 10625.689, 347.018, 52837.950 23/07/12,11:28:39,19,08,2, 11.9,1,1, 26.913, 10625.685, 347.014, 52837.931 23/07/12,11:28:40,00,07,2, 11.8,1,1, 26.915, 10625.677, 347.014, 52837.931 23/07/12,11:28:40,01,07,2, 11.8,1,1, 26.915, 10625.669, 346.990, 52837.940 23/07/12,11:28:40,02,07,2, 11.8,1,1, 26.915, 10625.687, 347.015, 52837.937 23/07/12,11:28:40,03,07,2, 11.8,1,1, 26.915, 10625.675, 346.988, 52837.948 23/07/12,11:28:40,04,07,2, 11.8,1,1, 26.915, 10625.677, 346.983, 52837.932 23/07/12,11:28:40,05,07,2, 11.8,1,1, 26.915, 10625.655, 346.977, 52837.901 23/07/12,11:28:40,06,07,2, 11.8,1,1, 26.915, 10625.645, 346.966, 52837.871 23/07/12,11:28:40,07,07,2, 11.8,1,1, 26.915, 10625.665, 346.976, 52837.906 23/07/12,11:28:40,08,07,2, 11.8,1,1, 26.915, 10625.681, 346.961, 52837.934 23/07/12,11:28:40,09,07,2, 11.8,1,1, 26.915, 10625.664, 346.960, 52837.888 23/07/12,11:28:40,10,07,2, 11.8,1,1, 26.915, 10625.680, 346.945, 52837.949 23/07/12,11:28:40,11,07,2, 11.8,1,1, 26.915, 10625.654, 346.942, 52837.926 23/07/12,11:28:40,12,07,2, 11.8,1,1, 26.915, 10625.628, 346.976, 52837.920 23/07/12,11:28:40,13,07,2, 11.8,1,1, 26.915, 10625.644, 346.973, 52837.891 23/07/12,11:28:40,14,07,2, 11.8,1,1, 26.915, 10625.645, 346.949, 52837.922 23/07/12,11:28:40,15,07,2, 11.8,1,1, 26.915, 10625.629, 346.963, 52837.924 23/07/12,11:28:40,16,07,2, 11.8,1,1, 26.915, 10625.634, 346.992, 52837.929 23/07/12,11:28:40,17,07,2, 11.8,1,1, 26.915, 10625.652, 346.979, 52837.941 23/07/12,11:28:40,18,07,2, 11.8,1,1, 26.915, 10625.661, 346.986, 52837.933 23/07/12,11:28:40,19,07,2, 11.8,1,1, 26.915, 10625.667, 346.978, 52837.903 23/07/12,11:28:41,00,07,2, 11.9,1,1, 26.914, 10625.660, 346.978, 52837.903 23/07/12,11:28:41,01,07,2, 11.9,1,1, 26.914, 10625.644, 346.973, 52837.917 23/07/12,11:28:41,02,07,2, 11.9,1,1, 26.914, 10625.649, 346.958, 52837.892 23/07/12,11:28:41,03,07,2, 11.9,1,1, 26.914, 10625.617, 346.947, 52837.910 23/07/12,11:28:41,04,07,2, 11.9,1,1, 26.914, 10625.604, 346.949, 52837.926 23/07/12,11:28:41,05,07,2, 11.9,1,1, 26.914, 10625.610, 346.952, 52837.943 23/07/12,11:28:41,06,07,2, 11.9,1,1, 26.914, 10625.608, 346.948, 52837.902 23/07/12,11:28:41,07,07,2, 11.9,1,1, 26.914, 10625.610, 346.947, 52837.923 23/07/12,11:28:41,08,07,2, 11.9,1,1, 26.914, 10625.627, 346.943, 52837.885 23/07/12,11:28:41,09,07,2, 11.9,1,1, 26.914, 10625.598, 346.954, 52837.898 23/07/12,11:28:41,10,07,2, 11.9,1,1, 26.914, 10625.617, 346.971, 52837.939 23/07/12,11:28:41,11,07,2, 11.9,1,1, 26.914, 10625.577, 346.996, 52837.905 23/07/12,11:28:41,12,07,2, 11.9,1,1, 26.914, 10625.587, 346.986, 52837.892 23/07/12,11:28:41,13,07,2, 11.9,1,1, 26.914, 10625.599, 347.000, 52837.870 23/07/12,11:28:41,14,07,2, 11.9,1,1, 26.914, 10625.575, 346.966, 52837.892 23/07/12,11:28:41,15,07,2, 11.9,1,1, 26.914, 10625.576, 346.994, 52837.902 23/07/12,11:28:41,16,07,2, 11.9,1,1, 26.914, 10625.599, 346.994, 52837.880 23/07/12,11:28:41,17,07,2, 11.9,1,1, 26.914, 10625.608, 346.981, 52837.904 23/07/12,11:28:41,18,07,2, 11.9,1,1, 26.914, 10625.586, 346.970, 52837.925 23/07/12,11:28:41,19,07,2, 11.9,1,1, 26.914, 10625.588, 346.983, 52837.900 23/07/12,11:28:42,00,07,2, 11.8,1,1, 26.916, 10625.585, 346.983, 52837.900 23/07/12,11:28:42,01,07,2, 11.8,1,1, 26.916, 10625.564, 346.944, 52837.917 23/07/12,11:28:42,02,07,2, 11.8,1,1, 26.916, 10625.559, 346.967, 52837.904 23/07/12,11:28:42,03,07,2, 11.8,1,1, 26.916, 10625.544, 346.973, 52837.940 23/07/12,11:28:42,04,07,2, 11.8,1,1, 26.916, 10625.559, 346.949, 52837.940 23/07/12,11:28:42,05,07,2, 11.8,1,1, 26.916, 10625.546, 346.965, 52837.904 23/07/12,11:28:42,06,07,2, 11.8,1,1, 26.916, 10625.538, 346.973, 52837.956 23/07/12,11:28:42,07,07,2, 11.8,1,1, 26.916, 10625.540, 346.970, 52837.915 23/07/12,11:28:42,08,07,2, 11.8,1,1, 26.916, 10625.527, 346.984, 52837.941 23/07/12,11:28:42,09,07,2, 11.8,1,1, 26.916, 10625.552, 346.975, 52837.897 23/07/12,11:28:42,10,07,2, 11.8,1,1, 26.916, 10625.569, 346.984, 52837.887 23/07/12,11:28:42,11,07,2, 11.8,1,1, 26.916, 10625.531, 346.971, 52837.958 23/07/12,11:28:42,12,07,2, 11.8,1,1, 26.916, 10625.544, 346.987, 52837.919 23/07/12,11:28:42,13,07,2, 11.8,1,1, 26.916, 10625.548, 346.968, 52837.987 23/07/12,11:28:42,14,07,2, 11.8,1,1, 26.916, 10625.524, 346.961, 52837.964 23/07/12,11:28:42,15,07,2, 11.8,1,1, 26.916, 10625.533, 346.934, 52837.984 23/07/12,11:28:42,16,07,2, 11.8,1,1, 26.916, 10625.513, 346.951, 52837.964 23/07/12,11:28:42,17,07,2, 11.8,1,1, 26.916, 10625.489, 346.958, 52837.931 23/07/12,11:28:42,18,07,2, 11.8,1,1, 26.916, 10625.521, 346.946, 52837.963 23/07/12,11:28:42,19,07,2, 11.8,1,1, 26.916, 10625.508, 346.963, 52837.957 23/07/12,11:28:43,00,06,2, 11.9,1,1, 26.913, 10625.502, 346.963, 52837.957 23/07/12,11:28:43,01,06,2, 11.9,1,1, 26.913, 10625.504, 346.964, 52837.935 23/07/12,11:28:43,02,06,2, 11.9,1,1, 26.913, 10625.507, 346.971, 52837.940 23/07/12,11:28:43,03,06,2, 11.9,1,1, 26.913, 10625.534, 346.975, 52837.982 23/07/12,11:28:43,04,06,2, 11.9,1,1, 26.913, 10625.516, 346.984, 52837.971 23/07/12,11:28:43,05,06,2, 11.9,1,1, 26.913, 10625.514, 347.014, 52837.970 23/07/12,11:28:43,06,06,2, 11.9,1,1, 26.913, 10625.527, 346.979, 52837.948 23/07/12,11:28:43,07,06,2, 11.9,1,1, 26.913, 10625.488, 346.981, 52837.959 23/07/12,11:28:43,08,06,2, 11.9,1,1, 26.913, 10625.508, 346.952, 52838.014 23/07/12,11:28:43,09,06,2, 11.9,1,1, 26.913, 10625.480, 346.966, 52837.953 23/07/12,11:28:43,10,06,2, 11.9,1,1, 26.913, 10625.505, 346.955, 52837.952 23/07/12,11:28:43,11,06,2, 11.9,1,1, 26.913, 10625.486, 346.958, 52837.977 23/07/12,11:28:43,12,06,2, 11.9,1,1, 26.913, 10625.498, 346.954, 52837.936 23/07/12,11:28:43,13,06,2, 11.9,1,1, 26.913, 10625.478, 346.934, 52837.948 23/07/12,11:28:43,14,06,2, 11.9,1,1, 26.913, 10625.466, 346.943, 52837.925 23/07/12,11:28:43,15,06,2, 11.9,1,1, 26.913, 10625.446, 346.967, 52837.997 23/07/12,11:28:43,16,06,2, 11.9,1,1, 26.913, 10625.478, 346.970, 52837.995 23/07/12,11:28:43,17,06,2, 11.9,1,1, 26.913, 10625.493, 346.974, 52837.958 23/07/12,11:28:43,18,06,2, 11.9,1,1, 26.913, 10625.488, 346.970, 52837.979 23/07/12,11:28:43,19,06,2, 11.9,1,1, 26.913, 10625.476, 346.978, 52837.969 23/07/12,11:28:44,00,07,2, 11.8,1,1, 26.910, 10625.468, 346.978, 52837.969 23/07/12,11:28:44,01,07,2, 11.8,1,1, 26.910, 10625.474, 346.971, 52838.024 23/07/12,11:28:44,02,07,2, 11.8,1,1, 26.910, 10625.478, 346.969, 52837.968 23/07/12,11:28:44,03,07,2, 11.8,1,1, 26.910, 10625.459, 346.966, 52837.986 23/07/12,11:28:44,04,07,2, 11.8,1,1, 26.910, 10625.452, 346.958, 52837.988 23/07/12,11:28:44,05,07,2, 11.8,1,1, 26.910, 10625.483, 346.954, 52837.961 23/07/12,11:28:44,06,07,2, 11.8,1,1, 26.910, 10625.457, 346.978, 52837.994 23/07/12,11:28:44,07,07,2, 11.8,1,1, 26.910, 10625.467, 346.977, 52838.012 23/07/12,11:28:44,08,07,2, 11.8,1,1, 26.910, 10625.458, 346.964, 52838.026 23/07/12,11:28:44,09,07,2, 11.8,1,1, 26.910, 10625.449, 346.986, 52838.029 23/07/12,11:28:44,10,07,2, 11.8,1,1, 26.910, 10625.452, 346.975, 52837.996 23/07/12,11:28:44,11,07,2, 11.8,1,1, 26.910, 10625.437, 346.982, 52837.990 23/07/12,11:28:44,12,07,2, 11.8,1,1, 26.910, 10625.435, 346.991, 52838.019 23/07/12,11:28:44,13,07,2, 11.8,1,1, 26.910, 10625.462, 346.985, 52837.961 23/07/12,11:28:44,14,07,2, 11.8,1,1, 26.910, 10625.442, 346.999, 52837.934 23/07/12,11:28:44,15,07,2, 11.8,1,1, 26.910, 10625.438, 346.977, 52837.980 23/07/12,11:28:44,16,07,2, 11.8,1,1, 26.910, 10625.452, 346.958, 52837.984 23/07/12,11:28:44,17,07,2, 11.8,1,1, 26.910, 10625.394, 346.969, 52837.953 23/07/12,11:28:44,18,07,2, 11.8,1,1, 26.910, 10625.435, 346.963, 52838.009 23/07/12,11:28:44,19,07,2, 11.8,1,1, 26.910, 10625.435, 346.954, 52838.017 23/07/12,11:28:45,00,06,2, 11.9,1,1, 26.916, 10625.435, 346.954, 52838.017 23/07/12,11:28:45,01,06,2, 11.9,1,1, 26.916, 10625.423, 346.916, 52837.976 23/07/12,11:28:45,02,06,2, 11.9,1,1, 26.916, 10625.410, 346.951, 52837.969 23/07/12,11:28:45,03,06,2, 11.9,1,1, 26.916, 10625.441, 346.940, 52837.989 23/07/12,11:28:45,04,06,2, 11.9,1,1, 26.916, 10625.395, 346.954, 52837.973 23/07/12,11:28:45,05,06,2, 11.9,1,1, 26.916, 10625.412, 346.986, 52837.992 23/07/12,11:28:45,06,06,2, 11.9,1,1, 26.916, 10625.401, 347.008, 52838.048 23/07/12,11:28:45,07,06,2, 11.9,1,1, 26.916, 10625.425, 347.008, 52837.988 23/07/12,11:28:45,08,06,2, 11.9,1,1, 26.916, 10625.380, 347.000, 52837.981 23/07/12,11:28:45,09,06,2, 11.9,1,1, 26.916, 10625.402, 347.003, 52837.981 23/07/12,11:28:45,10,06,2, 11.9,1,1, 26.916, 10625.395, 346.994, 52837.970 23/07/12,11:28:45,11,06,2, 11.9,1,1, 26.916, 10625.395, 346.959, 52837.982 23/07/12,11:28:45,12,06,2, 11.9,1,1, 26.916, 10625.381, 346.935, 52837.973 23/07/12,11:28:45,13,06,2, 11.9,1,1, 26.916, 10625.402, 346.955, 52838.011 23/07/12,11:28:45,14,06,2, 11.9,1,1, 26.916, 10625.381, 346.925, 52837.983 23/07/12,11:28:45,15,06,2, 11.9,1,1, 26.916, 10625.383, 346.946, 52837.995 23/07/12,11:28:45,16,06,2, 11.9,1,1, 26.916, 10625.371, 346.952, 52838.048 23/07/12,11:28:45,17,06,2, 11.9,1,1, 26.916, 10625.390, 346.949, 52838.019 23/07/12,11:28:45,18,06,2, 11.9,1,1, 26.916, 10625.380, 346.989, 52838.021 23/07/12,11:28:45,19,06,2, 11.9,1,1, 26.916, 10625.394, 346.989, 52838.019 23/07/12,11:28:46,00,07,2, 11.9,1,1, 26.914, 10625.393, 346.989, 52838.019 23/07/12,11:28:46,01,07,2, 11.9,1,1, 26.914, 10625.356, 346.982, 52838.007 23/07/12,11:28:46,02,07,2, 11.9,1,1, 26.914, 10625.353, 346.996, 52838.001 23/07/12,11:28:46,03,07,2, 11.9,1,1, 26.914, 10625.344, 346.973, 52838.008 23/07/12,11:28:46,04,07,2, 11.9,1,1, 26.914, 10625.339, 346.996, 52837.991 23/07/12,11:28:46,05,07,2, 11.9,1,1, 26.914, 10625.352, 346.980, 52837.969 23/07/12,11:28:46,06,07,2, 11.9,1,1, 26.914, 10625.342, 346.981, 52837.978 23/07/12,11:28:46,07,07,2, 11.9,1,1, 26.914, 10625.331, 346.962, 52837.958 23/07/12,11:28:46,08,07,2, 11.9,1,1, 26.914, 10625.339, 346.958, 52838.001 23/07/12,11:28:46,09,07,2, 11.9,1,1, 26.914, 10625.327, 346.970, 52838.027 23/07/12,11:28:46,10,07,2, 11.9,1,1, 26.914, 10625.336, 346.986, 52837.995 23/07/12,11:28:46,11,07,2, 11.9,1,1, 26.914, 10625.335, 346.993, 52838.034 23/07/12,11:28:46,12,07,2, 11.9,1,1, 26.914, 10625.335, 346.996, 52837.986 23/07/12,11:28:46,13,07,2, 11.9,1,1, 26.914, 10625.327, 346.993, 52837.993 23/07/12,11:28:46,14,07,2, 11.9,1,1, 26.914, 10625.323, 346.989, 52838.021 23/07/12,11:28:46,15,07,2, 11.9,1,1, 26.914, 10625.316, 346.993, 52837.981 23/07/12,11:28:46,16,07,2, 11.9,1,1, 26.914, 10625.317, 346.989, 52838.016 23/07/12,11:28:46,17,07,2, 11.9,1,1, 26.914, 10625.317, 346.960, 52837.946 23/07/12,11:28:46,18,07,2, 11.9,1,1, 26.914, 10625.289, 346.979, 52837.999 23/07/12,11:28:46,19,07,2, 11.9,1,1, 26.914, 10625.303, 346.954, 52837.993 23/07/12,11:28:47,00,06,2, 11.9,1,1, 26.915, 10625.302, 346.954, 52837.993 23/07/12,11:28:47,01,06,2, 11.9,1,1, 26.915, 10625.298, 346.949, 52837.974 23/07/12,11:28:47,02,06,2, 11.9,1,1, 26.915, 10625.288, 346.958, 52837.956 23/07/12,11:28:47,03,06,2, 11.9,1,1, 26.915, 10625.292, 346.967, 52838.042 23/07/12,11:28:47,04,06,2, 11.9,1,1, 26.915, 10625.285, 346.992, 52838.035 23/07/12,11:28:47,05,06,2, 11.9,1,1, 26.915, 10625.300, 347.012, 52838.044 23/07/12,11:28:47,06,06,2, 11.9,1,1, 26.915, 10625.282, 347.019, 52838.064 23/07/12,11:28:47,07,06,2, 11.9,1,1, 26.915, 10625.294, 346.966, 52838.032 23/07/12,11:28:47,08,06,2, 11.9,1,1, 26.915, 10625.265, 346.966, 52838.068 23/07/12,11:28:47,09,06,2, 11.9,1,1, 26.915, 10625.263, 346.960, 52838.026 23/07/12,11:28:47,10,06,2, 11.9,1,1, 26.915, 10625.278, 346.947, 52838.019 23/07/12,11:28:47,11,06,2, 11.9,1,1, 26.915, 10625.256, 346.972, 52837.994 23/07/12,11:28:47,12,06,2, 11.9,1,1, 26.915, 10625.262, 346.964, 52837.980 23/07/12,11:28:47,13,06,2, 11.9,1,1, 26.915, 10625.259, 346.992, 52838.014 23/07/12,11:28:47,14,06,2, 11.9,1,1, 26.915, 10625.289, 346.967, 52837.988 23/07/12,11:28:47,15,06,2, 11.9,1,1, 26.915, 10625.256, 346.962, 52837.976 23/07/12,11:28:47,16,06,2, 11.9,1,1, 26.915, 10625.260, 346.996, 52838.065 23/07/12,11:28:47,17,06,2, 11.9,1,1, 26.915, 10625.269, 346.984, 52838.042 23/07/12,11:28:47,18,06,2, 11.9,1,1, 26.915, 10625.262, 347.003, 52838.071 23/07/12,11:28:47,19,06,2, 11.9,1,1, 26.915, 10625.274, 346.996, 52838.062 23/07/12,11:28:48,00,06,2, 11.9,1,1, 26.917, 10625.268, 346.996, 52838.062 23/07/12,11:28:48,01,06,2, 11.9,1,1, 26.917, 10625.239, 347.001, 52838.047 23/07/12,11:28:48,02,06,2, 11.9,1,1, 26.917, 10625.246, 346.961, 52838.081 23/07/12,11:28:48,03,06,2, 11.9,1,1, 26.917, 10625.220, 346.987, 52838.012 23/07/12,11:28:48,04,06,2, 11.9,1,1, 26.917, 10625.200, 346.977, 52838.022 23/07/12,11:28:48,05,06,2, 11.9,1,1, 26.917, 10625.243, 346.970, 52838.018 23/07/12,11:28:48,06,06,2, 11.9,1,1, 26.917, 10625.215, 346.980, 52838.064 23/07/12,11:28:48,07,06,2, 11.9,1,1, 26.917, 10625.203, 346.979, 52838.044 23/07/12,11:28:48,08,06,2, 11.9,1,1, 26.917, 10625.214, 347.022, 52838.070 23/07/12,11:28:48,09,06,2, 11.9,1,1, 26.917, 10625.238, 347.018, 52838.080 23/07/12,11:28:48,10,06,2, 11.9,1,1, 26.917, 10625.224, 346.999, 52838.086 23/07/12,11:28:48,11,06,2, 11.9,1,1, 26.917, 10625.224, 346.992, 52838.055 23/07/12,11:28:48,12,06,2, 11.9,1,1, 26.917, 10625.230, 347.018, 52838.018 23/07/12,11:28:48,13,06,2, 11.9,1,1, 26.917, 10625.209, 346.959, 52838.078 23/07/12,11:28:48,14,06,2, 11.9,1,1, 26.917, 10625.218, 346.974, 52838.070 23/07/12,11:28:48,15,06,2, 11.9,1,1, 26.917, 10625.215, 346.969, 52838.026 23/07/12,11:28:48,16,06,2, 11.9,1,1, 26.917, 10625.172, 346.986, 52838.059 23/07/12,11:28:48,17,06,2, 11.9,1,1, 26.917, 10625.192, 346.994, 52838.033 23/07/12,11:28:48,18,06,2, 11.9,1,1, 26.917, 10625.205, 346.980, 52838.069 23/07/12,11:28:48,19,06,2, 11.9,1,1, 26.917, 10625.183, 347.004, 52838.050 23/07/12,11:28:49,00,06,2, 12.0,1,1, 26.915, 10625.176, 347.004, 52838.050 23/07/12,11:28:49,01,06,2, 12.0,1,1, 26.915, 10625.202, 347.009, 52838.095 23/07/12,11:28:49,02,06,2, 12.0,1,1, 26.915, 10625.175, 347.013, 52838.030 23/07/12,11:28:49,03,06,2, 12.0,1,1, 26.915, 10625.197, 347.036, 52838.072 23/07/12,11:28:49,04,06,2, 12.0,1,1, 26.915, 10625.186, 347.002, 52838.023 23/07/12,11:28:49,05,06,2, 12.0,1,1, 26.915, 10625.179, 347.002, 52838.062 23/07/12,11:28:49,06,06,2, 12.0,1,1, 26.915, 10625.182, 347.004, 52838.088 23/07/12,11:28:49,07,06,2, 12.0,1,1, 26.915, 10625.197, 346.965, 52838.043 23/07/12,11:28:49,08,06,2, 12.0,1,1, 26.915, 10625.161, 346.965, 52838.025 23/07/12,11:28:49,09,06,2, 12.0,1,1, 26.915, 10625.151, 346.963, 52838.063 23/07/12,11:28:49,10,06,2, 12.0,1,1, 26.915, 10625.150, 346.970, 52838.040 23/07/12,11:28:49,11,06,2, 12.0,1,1, 26.915, 10625.150, 346.995, 52838.057 23/07/12,11:28:49,12,06,2, 12.0,1,1, 26.915, 10625.148, 347.003, 52838.079 23/07/12,11:28:49,13,06,2, 12.0,1,1, 26.915, 10625.176, 347.021, 52838.087 23/07/12,11:28:49,14,06,2, 12.0,1,1, 26.915, 10625.163, 347.009, 52838.032 23/07/12,11:28:49,15,06,2, 12.0,1,1, 26.915, 10625.164, 347.004, 52838.100 23/07/12,11:28:49,16,06,2, 12.0,1,1, 26.915, 10625.141, 347.029, 52838.063 23/07/12,11:28:49,17,06,2, 12.0,1,1, 26.915, 10625.123, 346.996, 52838.026 23/07/12,11:28:49,18,06,2, 12.0,1,1, 26.915, 10625.124, 346.982, 52838.085 23/07/12,11:28:49,19,06,2, 12.0,1,1, 26.915, 10625.150, 346.978, 52838.053 23/07/12,11:28:50,00,06,2, 11.9,1,1, 26.917, 10625.143, 346.978, 52838.053 23/07/12,11:28:50,01,06,2, 11.9,1,1, 26.917, 10625.142, 346.974, 52838.060 23/07/12,11:28:50,02,06,2, 11.9,1,1, 26.917, 10625.146, 347.006, 52838.097 23/07/12,11:28:50,03,06,2, 11.9,1,1, 26.917, 10625.112, 347.029, 52838.083 23/07/12,11:28:50,04,06,2, 11.9,1,1, 26.917, 10625.145, 347.030, 52838.129 23/07/12,11:28:50,05,06,2, 11.9,1,1, 26.917, 10625.142, 347.042, 52838.125 23/07/12,11:28:50,06,06,2, 11.9,1,1, 26.917, 10625.123, 347.027, 52838.179 23/07/12,11:28:50,07,06,2, 11.9,1,1, 26.917, 10625.134, 347.042, 52838.086 23/07/12,11:28:50,08,06,2, 11.9,1,1, 26.917, 10625.125, 347.034, 52838.074 23/07/12,11:28:50,09,06,2, 11.9,1,1, 26.917, 10625.140, 347.024, 52838.122 23/07/12,11:28:50,10,06,2, 11.9,1,1, 26.917, 10625.112, 347.031, 52838.058 23/07/12,11:28:50,11,06,2, 11.9,1,1, 26.917, 10625.092, 347.018, 52838.082 23/07/12,11:28:50,12,06,2, 11.9,1,1, 26.917, 10625.122, 346.985, 52838.050 23/07/12,11:28:50,13,06,2, 11.9,1,1, 26.917, 10625.080, 347.005, 52838.032 23/07/12,11:28:50,14,06,2, 11.9,1,1, 26.917, 10625.105, 346.993, 52838.074 23/07/12,11:28:50,15,06,2, 11.9,1,1, 26.917, 10625.092, 346.990, 52838.065 23/07/12,11:28:50,16,06,2, 11.9,1,1, 26.917, 10625.109, 347.026, 52838.115 23/07/12,11:28:50,17,06,2, 11.9,1,1, 26.917, 10625.091, 347.020, 52838.115 23/07/12,11:28:50,18,06,2, 11.9,1,1, 26.917, 10625.110, 347.044, 52838.132 23/07/12,11:28:50,19,06,2, 11.9,1,1, 26.917, 10625.121, 347.034, 52838.170 23/07/12,11:28:51,00,06,2, 11.9,1,1, 26.917, 10625.118, 347.034, 52838.170 23/07/12,11:28:51,01,06,2, 11.9,1,1, 26.917, 10625.112, 346.998, 52838.104 23/07/12,11:28:51,02,06,2, 11.9,1,1, 26.917, 10625.086, 347.004, 52838.112 23/07/12,11:28:51,03,06,2, 11.9,1,1, 26.917, 10625.098, 347.007, 52838.139 23/07/12,11:28:51,04,06,2, 11.9,1,1, 26.917, 10625.097, 346.997, 52838.108 23/07/12,11:28:51,05,06,2, 11.9,1,1, 26.917, 10625.134, 346.996, 52838.050 23/07/12,11:28:51,06,06,2, 11.9,1,1, 26.917, 10625.106, 347.001, 52838.118 23/07/12,11:28:51,07,06,2, 11.9,1,1, 26.917, 10625.109, 346.988, 52838.094 23/07/12,11:28:51,08,06,2, 11.9,1,1, 26.917, 10625.103, 347.025, 52838.140 23/07/12,11:28:51,09,06,2, 11.9,1,1, 26.917, 10625.104, 347.013, 52838.145 23/07/12,11:28:51,10,06,2, 11.9,1,1, 26.917, 10625.100, 347.017, 52838.103 23/07/12,11:28:51,11,06,2, 11.9,1,1, 26.917, 10625.091, 347.015, 52838.134 23/07/12,11:28:51,12,06,2, 11.9,1,1, 26.917, 10625.116, 347.013, 52838.131 23/07/12,11:28:51,13,06,2, 11.9,1,1, 26.917, 10625.106, 347.015, 52838.118 23/07/12,11:28:51,14,06,2, 11.9,1,1, 26.917, 10625.092, 347.000, 52838.120 23/07/12,11:28:51,15,06,2, 11.9,1,1, 26.917, 10625.085, 347.014, 52838.165 23/07/12,11:28:51,16,06,2, 11.9,1,1, 26.917, 10625.105, 347.013, 52838.166 23/07/12,11:28:51,17,06,2, 11.9,1,1, 26.917, 10625.102, 347.022, 52838.136 23/07/12,11:28:51,18,06,2, 11.9,1,1, 26.917, 10625.090, 347.034, 52838.164 23/07/12,11:28:51,19,06,2, 11.9,1,1, 26.917, 10625.112, 347.039, 52838.181 23/07/12,11:28:52,00,06,2, 11.9,1,1, 26.912, 10625.110, 347.039, 52838.181 23/07/12,11:28:52,01,06,2, 11.9,1,1, 26.912, 10625.055, 347.042, 52838.160 23/07/12,11:28:52,02,06,2, 11.9,1,1, 26.912, 10625.087, 347.032, 52838.150 23/07/12,11:28:52,03,06,2, 11.9,1,1, 26.912, 10625.081, 347.045, 52838.081 23/07/12,11:28:52,04,06,2, 11.9,1,1, 26.912, 10625.065, 347.002, 52838.067 23/07/12,11:28:52,05,06,2, 11.9,1,1, 26.912, 10625.061, 346.987, 52838.099 23/07/12,11:28:52,06,06,2, 11.9,1,1, 26.912, 10625.044, 347.020, 52838.143 23/07/12,11:28:52,07,06,2, 11.9,1,1, 26.912, 10625.040, 347.033, 52838.102 23/07/12,11:28:52,08,06,2, 11.9,1,1, 26.912, 10625.074, 347.023, 52838.143 23/07/12,11:28:52,09,06,2, 11.9,1,1, 26.912, 10625.036, 347.043, 52838.159 23/07/12,11:28:52,10,06,2, 11.9,1,1, 26.912, 10625.037, 347.054, 52838.142 23/07/12,11:28:52,11,06,2, 11.9,1,1, 26.912, 10625.053, 347.071, 52838.176 23/07/12,11:28:52,12,06,2, 11.9,1,1, 26.912, 10625.042, 347.056, 52838.089 23/07/12,11:28:52,13,06,2, 11.9,1,1, 26.912, 10625.044, 347.048, 52838.121 23/07/12,11:28:52,14,06,2, 11.9,1,1, 26.912, 10625.021, 347.019, 52838.115 23/07/12,11:28:52,15,06,2, 11.9,1,1, 26.912, 10625.036, 347.041, 52838.126 23/07/12,11:28:52,16,06,2, 11.9,1,1, 26.912, 10625.057, 347.040, 52838.112 23/07/12,11:28:52,17,06,2, 11.9,1,1, 26.912, 10625.047, 347.013, 52838.109 23/07/12,11:28:52,18,06,2, 11.9,1,1, 26.912, 10625.039, 347.023, 52838.075 23/07/12,11:28:52,19,06,2, 11.9,1,1, 26.912, 10625.041, 347.038, 52838.098 23/07/12,11:28:53,00,07,2, 11.8,1,1, 26.917, 10625.035, 347.038, 52838.098 23/07/12,11:28:53,01,07,2, 11.8,1,1, 26.917, 10625.045, 347.072, 52838.165 23/07/12,11:28:53,02,07,2, 11.8,1,1, 26.917, 10625.041, 347.059, 52838.152 23/07/12,11:28:53,03,07,2, 11.8,1,1, 26.917, 10625.019, 347.056, 52838.179 23/07/12,11:28:53,04,07,2, 11.8,1,1, 26.917, 10625.049, 347.065, 52838.186 23/07/12,11:28:53,05,07,2, 11.8,1,1, 26.917, 10625.023, 347.050, 52838.104 23/07/12,11:28:53,06,07,2, 11.8,1,1, 26.917, 10625.013, 347.037, 52838.133 23/07/12,11:28:53,07,07,2, 11.8,1,1, 26.917, 10625.011, 347.035, 52838.128 23/07/12,11:28:53,08,07,2, 11.8,1,1, 26.917, 10625.004, 347.022, 52838.143 23/07/12,11:28:53,09,07,2, 11.8,1,1, 26.917, 10624.984, 347.050, 52838.162 23/07/12,11:28:53,10,07,2, 11.8,1,1, 26.917, 10625.036, 347.067, 52838.144 23/07/12,11:28:53,11,07,2, 11.8,1,1, 26.917, 10625.026, 347.081, 52838.153 23/07/12,11:28:53,12,07,2, 11.8,1,1, 26.917, 10625.047, 347.083, 52838.185 23/07/12,11:28:53,13,07,2, 11.8,1,1, 26.917, 10625.020, 347.070, 52838.123 23/07/12,11:28:53,14,07,2, 11.8,1,1, 26.917, 10625.018, 347.050, 52838.175 23/07/12,11:28:53,15,07,2, 11.8,1,1, 26.917, 10625.020, 347.037, 52838.108 23/07/12,11:28:53,16,07,2, 11.8,1,1, 26.917, 10625.023, 347.031, 52838.100 23/07/12,11:28:53,17,07,2, 11.8,1,1, 26.917, 10625.021, 347.051, 52838.132 23/07/12,11:28:53,18,07,2, 11.8,1,1, 26.917, 10625.013, 347.044, 52838.153 23/07/12,11:28:53,19,07,2, 11.8,1,1, 26.917, 10625.000, 347.072, 52838.149 23/07/12,11:28:54,00,07,2, 11.9,1,1, 26.915, 10624.993, 347.072, 52838.149 23/07/12,11:28:54,01,07,2, 11.9,1,1, 26.915, 10625.024, 347.091, 52838.182 23/07/12,11:28:54,02,07,2, 11.9,1,1, 26.915, 10625.017, 347.093, 52838.238 23/07/12,11:28:54,03,07,2, 11.9,1,1, 26.915, 10625.015, 347.077, 52838.107 23/07/12,11:28:54,04,07,2, 11.9,1,1, 26.915, 10625.013, 347.051, 52838.183 23/07/12,11:28:54,05,07,2, 11.9,1,1, 26.915, 10624.999, 347.064, 52838.147 23/07/12,11:28:54,06,07,2, 11.9,1,1, 26.915, 10624.973, 347.091, 52838.151 23/07/12,11:28:54,07,07,2, 11.9,1,1, 26.915, 10624.979, 347.080, 52838.145 23/07/12,11:28:54,08,07,2, 11.9,1,1, 26.915, 10625.010, 347.063, 52838.096 23/07/12,11:28:54,09,07,2, 11.9,1,1, 26.915, 10624.993, 347.078, 52838.143 23/07/12,11:28:54,10,07,2, 11.9,1,1, 26.915, 10624.984, 347.077, 52838.150 23/07/12,11:28:54,11,07,2, 11.9,1,1, 26.915, 10624.960, 347.077, 52838.142 23/07/12,11:28:54,12,07,2, 11.9,1,1, 26.915, 10624.991, 347.100, 52838.168 23/07/12,11:28:54,13,07,2, 11.9,1,1, 26.915, 10624.999, 347.105, 52838.204 23/07/12,11:28:54,14,07,2, 11.9,1,1, 26.915, 10624.987, 347.108, 52838.201 23/07/12,11:28:54,15,07,2, 11.9,1,1, 26.915, 10624.979, 347.061, 52838.167 23/07/12,11:28:54,16,07,2, 11.9,1,1, 26.915, 10624.976, 347.054, 52838.174 23/07/12,11:28:54,17,07,2, 11.9,1,1, 26.915, 10624.995, 347.050, 52838.168 23/07/12,11:28:54,18,07,2, 11.9,1,1, 26.915, 10625.003, 347.052, 52838.127 23/07/12,11:28:54,19,07,2, 11.9,1,1, 26.915, 10624.969, 347.065, 52838.163 23/07/12,11:28:55,00,07,2, 11.9,1,1, 26.915, 10624.968, 347.065, 52838.163 23/07/12,11:28:55,01,07,2, 11.9,1,1, 26.915, 10624.977, 347.099, 52838.186 23/07/12,11:28:55,02,07,2, 11.9,1,1, 26.915, 10624.959, 347.099, 52838.176 23/07/12,11:28:55,03,07,2, 11.9,1,1, 26.915, 10624.988, 347.099, 52838.180 23/07/12,11:28:55,04,07,2, 11.9,1,1, 26.915, 10624.969, 347.072, 52838.163 23/07/12,11:28:55,05,07,2, 11.9,1,1, 26.915, 10624.959, 347.066, 52838.169 23/07/12,11:28:55,06,07,2, 11.9,1,1, 26.915, 10624.945, 347.065, 52838.159 23/07/12,11:28:55,07,07,2, 11.9,1,1, 26.915, 10624.960, 347.045, 52838.146 23/07/12,11:28:55,08,07,2, 11.9,1,1, 26.915, 10624.939, 347.059, 52838.151 23/07/12,11:28:55,09,07,2, 11.9,1,1, 26.915, 10624.948, 347.050, 52838.189 23/07/12,11:28:55,10,07,2, 11.9,1,1, 26.915, 10624.952, 347.076, 52838.214 23/07/12,11:28:55,11,07,2, 11.9,1,1, 26.915, 10624.957, 347.091, 52838.227 23/07/12,11:28:55,12,07,2, 11.9,1,1, 26.915, 10624.936, 347.081, 52838.275 23/07/12,11:28:55,13,07,2, 11.9,1,1, 26.915, 10624.953, 347.099, 52838.197 23/07/12,11:28:55,14,07,2, 11.9,1,1, 26.915, 10624.932, 347.080, 52838.232 23/07/12,11:28:55,15,07,2, 11.9,1,1, 26.915, 10624.923, 347.051, 52838.208 23/07/12,11:28:55,16,07,2, 11.9,1,1, 26.915, 10624.946, 347.083, 52838.217 23/07/12,11:28:55,17,07,2, 11.9,1,1, 26.915, 10624.930, 347.050, 52838.200 23/07/12,11:28:55,18,07,2, 11.9,1,1, 26.915, 10624.927, 347.055, 52838.161 23/07/12,11:28:55,19,07,2, 11.9,1,1, 26.915, 10624.946, 347.067, 52838.188 23/07/12,11:28:56,00,06,2, 11.9,1,1, 26.912, 10624.943, 347.067, 52838.188 23/07/12,11:28:56,01,06,2, 11.9,1,1, 26.912, 10624.937, 347.079, 52838.173 23/07/12,11:28:56,02,06,2, 11.9,1,1, 26.912, 10624.935, 347.101, 52838.188 23/07/12,11:28:56,03,06,2, 11.9,1,1, 26.912, 10624.943, 347.110, 52838.197 23/07/12,11:28:56,04,06,2, 11.9,1,1, 26.912, 10624.955, 347.083, 52838.164 23/07/12,11:28:56,05,06,2, 11.9,1,1, 26.912, 10624.947, 347.079, 52838.232 23/07/12,11:28:56,06,06,2, 11.9,1,1, 26.912, 10624.913, 347.066, 52838.199 23/07/12,11:28:56,07,06,2, 11.9,1,1, 26.912, 10624.924, 347.060, 52838.184 23/07/12,11:28:56,08,06,2, 11.9,1,1, 26.912, 10624.919, 347.076, 52838.173 23/07/12,11:28:56,09,06,2, 11.9,1,1, 26.912, 10624.903, 347.097, 52838.162 23/07/12,11:28:56,10,06,2, 11.9,1,1, 26.912, 10624.917, 347.090, 52838.180 23/07/12,11:28:56,11,06,2, 11.9,1,1, 26.912, 10624.914, 347.116, 52838.200 23/07/12,11:28:56,12,06,2, 11.9,1,1, 26.912, 10624.947, 347.117, 52838.239 23/07/12,11:28:56,13,06,2, 11.9,1,1, 26.912, 10624.930, 347.110, 52838.212 23/07/12,11:28:56,14,06,2, 11.9,1,1, 26.912, 10624.914, 347.087, 52838.145 23/07/12,11:28:56,15,06,2, 11.9,1,1, 26.912, 10624.923, 347.099, 52838.179 23/07/12,11:28:56,16,06,2, 11.9,1,1, 26.912, 10624.906, 347.076, 52838.158 23/07/12,11:28:56,17,06,2, 11.9,1,1, 26.912, 10624.921, 347.100, 52838.166 23/07/12,11:28:56,18,06,2, 11.9,1,1, 26.912, 10624.934, 347.110, 52838.172 23/07/12,11:28:56,19,06,2, 11.9,1,1, 26.912, 10624.886, 347.091, 52838.183 23/07/12,11:28:57,00,06,2, 11.9,1,1, 26.916, 10624.884, 347.091, 52838.183 23/07/12,11:28:57,01,06,2, 11.9,1,1, 26.916, 10624.906, 347.148, 52838.216 23/07/12,11:28:57,02,06,2, 11.9,1,1, 26.916, 10624.921, 347.156, 52838.446 23/07/12,11:28:57,03,06,2, 11.9,1,1, 26.916, 10624.921, 347.168, 52838.474 23/07/12,11:28:57,04,06,2, 11.9,1,1, 26.916, 10624.917, 347.149, 52838.513 23/07/12,11:28:57,05,06,2, 11.9,1,1, 26.916, 10624.918, 347.163, 52838.459 23/07/12,11:28:57,06,06,2, 11.9,1,1, 26.916, 10624.925, 347.184, 52838.454 23/07/12,11:28:57,07,06,2, 11.9,1,1, 26.916, 10624.923, 347.159, 52838.449 23/07/12,11:28:57,08,06,2, 11.9,1,1, 26.916, 10624.929, 347.158, 52838.453 23/07/12,11:28:57,09,06,2, 11.9,1,1, 26.916, 10624.895, 347.176, 52838.497 23/07/12,11:28:57,10,06,2, 11.9,1,1, 26.916, 10624.926, 347.169, 52838.461 23/07/12,11:28:57,11,06,2, 11.9,1,1, 26.916, 10624.920, 347.171, 52838.476 23/07/12,11:28:57,12,06,2, 11.9,1,1, 26.916, 10624.931, 347.167, 52838.468 23/07/12,11:28:57,13,06,2, 11.9,1,1, 26.916, 10624.905, 347.180, 52838.466 23/07/12,11:28:57,14,06,2, 11.9,1,1, 26.916, 10624.919, 347.199, 52838.466 23/07/12,11:28:57,15,06,2, 11.9,1,1, 26.916, 10624.932, 347.181, 52838.459 23/07/12,11:28:57,16,06,2, 11.9,1,1, 26.916, 10624.932, 347.172, 52838.448 23/07/12,11:28:57,17,06,2, 11.9,1,1, 26.916, 10624.930, 347.197, 52838.504 23/07/12,11:28:57,18,06,2, 11.9,1,1, 26.916, 10624.928, 347.164, 52838.495 23/07/12,11:28:57,19,06,2, 11.9,1,1, 26.916, 10624.926, 347.176, 52838.479 23/07/12,11:28:58,00,06,2, 11.9,1,1, 26.915, 10624.926, 347.176, 52838.479 23/07/12,11:28:58,01,06,2, 11.9,1,1, 26.915, 10624.918, 347.174, 52838.493 23/07/12,11:28:58,02,06,2, 11.9,1,1, 26.915, 10624.914, 347.183, 52838.448 23/07/12,11:28:58,03,06,2, 11.9,1,1, 26.915, 10624.918, 347.171, 52838.485 23/07/12,11:28:58,04,06,2, 11.9,1,1, 26.915, 10624.903, 347.187, 52838.488 23/07/12,11:28:58,05,06,2, 11.9,1,1, 26.915, 10624.909, 347.191, 52838.513 23/07/12,11:28:58,06,06,2, 11.9,1,1, 26.915, 10624.913, 347.199, 52838.497 23/07/12,11:28:58,07,06,2, 11.9,1,1, 26.915, 10624.913, 347.205, 52838.488 23/07/12,11:28:58,08,06,2, 11.9,1,1, 26.915, 10624.906, 347.189, 52838.485 23/07/12,11:28:58,09,06,2, 11.9,1,1, 26.915, 10624.912, 347.215, 52838.473 23/07/12,11:28:58,10,06,2, 11.9,1,1, 26.915, 10624.926, 347.195, 52838.531 23/07/12,11:28:58,11,06,2, 11.9,1,1, 26.915, 10624.921, 347.188, 52838.484 23/07/12,11:28:58,12,06,2, 11.9,1,1, 26.915, 10624.896, 347.183, 52838.525 23/07/12,11:28:58,13,06,2, 11.9,1,1, 26.915, 10624.909, 347.190, 52838.552 23/07/12,11:28:58,14,06,2, 11.9,1,1, 26.915, 10624.921, 347.209, 52838.499 23/07/12,11:28:58,15,06,2, 11.9,1,1, 26.915, 10624.936, 347.237, 52838.526 23/07/12,11:28:58,16,06,2, 11.9,1,1, 26.915, 10624.922, 347.217, 52838.510 23/07/12,11:28:58,17,06,2, 11.9,1,1, 26.915, 10624.930, 347.214, 52838.534 23/07/12,11:28:58,18,06,2, 11.9,1,1, 26.915, 10624.927, 347.197, 52838.484 23/07/12,11:28:58,19,06,2, 11.9,1,1, 26.915, 10624.930, 347.228, 52838.511 23/07/12,11:28:59,00,07,2, 11.9,1,1, 26.919, 10624.926, 347.228, 52838.511 23/07/12,11:28:59,01,07,2, 11.9,1,1, 26.919, 10624.906, 347.199, 52838.472 23/07/12,11:28:59,02,07,2, 11.9,1,1, 26.919, 10624.940, 347.202, 52838.483 23/07/12,11:28:59,03,07,2, 11.9,1,1, 26.919, 10624.940, 347.216, 52838.491 23/07/12,11:28:59,04,07,2, 11.9,1,1, 26.919, 10624.934, 347.233, 52838.477 23/07/12,11:28:59,05,07,2, 11.9,1,1, 26.919, 10624.893, 347.207, 52838.515 23/07/12,11:28:59,06,07,2, 11.9,1,1, 26.919, 10624.906, 347.204, 52838.481 23/07/12,11:28:59,07,07,2, 11.9,1,1, 26.919, 10624.905, 347.215, 52838.535 23/07/12,11:28:59,08,07,2, 11.9,1,1, 26.919, 10624.916, 347.228, 52838.505 23/07/12,11:28:59,09,07,2, 11.9,1,1, 26.919, 10624.892, 347.224, 52838.525 23/07/12,11:28:59,10,07,2, 11.9,1,1, 26.919, 10624.919, 347.222, 52838.536 23/07/12,11:28:59,11,07,2, 11.9,1,1, 26.919, 10624.931, 347.232, 52838.486 23/07/12,11:28:59,12,07,2, 11.9,1,1, 26.919, 10624.902, 347.240, 52838.513 23/07/12,11:28:59,13,07,2, 11.9,1,1, 26.919, 10624.885, 347.229, 52838.518 23/07/12,11:28:59,14,07,2, 11.9,1,1, 26.919, 10624.909, 347.239, 52838.482 23/07/12,11:28:59,15,07,2, 11.9,1,1, 26.919, 10624.899, 347.219, 52838.489 23/07/12,11:28:59,16,07,2, 11.9,1,1, 26.919, 10624.904, 347.234, 52838.493 23/07/12,11:28:59,17,07,2, 11.9,1,1, 26.919, 10624.903, 347.212, 52838.494 23/07/12,11:28:59,18,07,2, 11.9,1,1, 26.919, 10624.909, 347.230, 52838.549 23/07/12,11:28:59,19,07,2, 11.9,1,1, 26.919, 10624.909, 347.234, 52838.544 23/07/12,11:29:00,00,08,2, 11.9,1,1, 26.913, 10624.909, 347.234, 52838.544 23/07/12,11:29:00,01,08,2, 11.9,1,1, 26.913, 10624.892, 347.267, 52838.533 23/07/12,11:29:00,02,08,2, 11.9,1,1, 26.913, 10624.865, 347.198, 52838.305 23/07/12,11:29:00,03,08,2, 11.9,1,1, 26.913, 10624.865, 347.180, 52838.227 23/07/12,11:29:00,04,08,2, 11.9,1,1, 26.913, 10624.845, 347.166, 52838.252 23/07/12,11:29:00,05,08,2, 11.9,1,1, 26.913, 10624.868, 347.205, 52838.265 23/07/12,11:29:00,06,08,2, 11.9,1,1, 26.913, 10624.842, 347.205, 52838.267 23/07/12,11:29:00,07,08,2, 11.9,1,1, 26.913, 10624.861, 347.204, 52838.248 23/07/12,11:29:00,08,08,2, 11.9,1,1, 26.913, 10624.874, 347.214, 52838.267 23/07/12,11:29:00,09,08,2, 11.9,1,1, 26.913, 10624.866, 347.204, 52838.229 23/07/12,11:29:00,10,08,2, 11.9,1,1, 26.913, 10624.859, 347.206, 52838.281 23/07/12,11:29:00,11,08,2, 11.9,1,1, 26.913, 10624.866, 347.204, 52838.228 23/07/12,11:29:00,12,08,2, 11.9,1,1, 26.913, 10624.888, 347.194, 52838.261 23/07/12,11:29:00,13,08,2, 11.9,1,1, 26.913, 10624.852, 347.186, 52838.284 23/07/12,11:29:00,14,08,2, 11.9,1,1, 26.913, 10624.887, 347.219, 52838.261 23/07/12,11:29:00,15,08,2, 11.9,1,1, 26.913, 10624.880, 347.231, 52838.290 23/07/12,11:29:00,16,08,2, 11.9,1,1, 26.913, 10624.853, 347.242, 52838.293 23/07/12,11:29:00,17,08,2, 11.9,1,1, 26.913, 10624.874, 347.217, 52838.305 23/07/12,11:29:00,18,08,2, 11.9,1,1, 26.913, 10624.860, 347.204, 52838.317 23/07/12,11:29:00,19,08,2, 11.9,1,1, 26.913, 10624.847, 347.215, 52838.252 23/07/12,11:29:01,00,07,2, 11.9,1,1, 26.915, 10624.843, 347.215, 52838.252 23/07/12,11:29:01,01,07,2, 11.9,1,1, 26.915, 10624.817, 347.197, 52838.270 23/07/12,11:29:01,02,07,2, 11.9,1,1, 26.915, 10624.846, 347.233, 52838.236 23/07/12,11:29:01,03,07,2, 11.9,1,1, 26.915, 10624.829, 347.213, 52838.311 23/07/12,11:29:01,04,07,2, 11.9,1,1, 26.915, 10624.868, 347.206, 52838.277 23/07/12,11:29:01,05,07,2, 11.9,1,1, 26.915, 10624.835, 347.238, 52838.285 23/07/12,11:29:01,06,07,2, 11.9,1,1, 26.915, 10624.864, 347.233, 52838.290 23/07/12,11:29:01,07,07,2, 11.9,1,1, 26.915, 10624.827, 347.239, 52838.246 23/07/12,11:29:01,08,07,2, 11.9,1,1, 26.915, 10624.859, 347.216, 52838.260 23/07/12,11:29:01,09,07,2, 11.9,1,1, 26.915, 10624.847, 347.204, 52838.305 23/07/12,11:29:01,10,07,2, 11.9,1,1, 26.915, 10624.856, 347.218, 52838.301 23/07/12,11:29:01,11,07,2, 11.9,1,1, 26.915, 10624.862, 347.243, 52838.329 23/07/12,11:29:01,12,07,2, 11.9,1,1, 26.915, 10624.852, 347.256, 52838.347 23/07/12,11:29:01,13,07,2, 11.9,1,1, 26.915, 10624.851, 347.263, 52838.342 23/07/12,11:29:01,14,07,2, 11.9,1,1, 26.915, 10624.859, 347.250, 52838.278 23/07/12,11:29:01,15,07,2, 11.9,1,1, 26.915, 10624.841, 347.230, 52838.293 23/07/12,11:29:01,16,07,2, 11.9,1,1, 26.915, 10624.836, 347.234, 52838.287 23/07/12,11:29:01,17,07,2, 11.9,1,1, 26.915, 10624.825, 347.231, 52838.244 23/07/12,11:29:01,18,07,2, 11.9,1,1, 26.915, 10624.823, 347.261, 52838.267 23/07/12,11:29:01,19,07,2, 11.9,1,1, 26.915, 10624.852, 347.243, 52838.277 23/07/12,11:29:02,00,07,2, 11.9,1,1, 26.919, 10624.851, 347.243, 52838.277 23/07/12,11:29:02,01,07,2, 11.9,1,1, 26.919, 10624.814, 347.266, 52838.252 23/07/12,11:29:02,02,07,2, 11.9,1,1, 26.919, 10624.828, 347.252, 52838.255 23/07/12,11:29:02,03,07,2, 11.9,1,1, 26.919, 10624.828, 347.255, 52838.264 23/07/12,11:29:02,04,07,2, 11.9,1,1, 26.919, 10624.809, 347.247, 52838.271 23/07/12,11:29:02,05,07,2, 11.9,1,1, 26.919, 10624.828, 347.230, 52838.321 23/07/12,11:29:02,06,07,2, 11.9,1,1, 26.919, 10624.822, 347.226, 52838.299 23/07/12,11:29:02,07,07,2, 11.9,1,1, 26.919, 10624.834, 347.277, 52838.368 23/07/12,11:29:02,08,07,2, 11.9,1,1, 26.919, 10624.815, 347.273, 52838.320 23/07/12,11:29:02,09,07,2, 11.9,1,1, 26.919, 10624.830, 347.249, 52838.279 23/07/12,11:29:02,10,07,2, 11.9,1,1, 26.919, 10624.802, 347.272, 52838.312 23/07/12,11:29:02,11,07,2, 11.9,1,1, 26.919, 10624.812, 347.279, 52838.306 23/07/12,11:29:02,12,07,2, 11.9,1,1, 26.919, 10624.809, 347.234, 52838.272 23/07/12,11:29:02,13,07,2, 11.9,1,1, 26.919, 10624.810, 347.243, 52838.295 23/07/12,11:29:02,14,07,2, 11.9,1,1, 26.919, 10624.775, 347.246, 52838.252 23/07/12,11:29:02,15,07,2, 11.9,1,1, 26.919, 10624.799, 347.250, 52838.278 23/07/12,11:29:02,16,07,2, 11.9,1,1, 26.919, 10624.801, 347.269, 52838.306 23/07/12,11:29:02,17,07,2, 11.9,1,1, 26.919, 10624.808, 347.265, 52838.282 23/07/12,11:29:02,18,07,2, 11.9,1,1, 26.919, 10624.796, 347.275, 52838.277 23/07/12,11:29:02,19,07,2, 11.9,1,1, 26.919, 10624.810, 347.249, 52838.287 23/07/12,11:29:03,00,07,2, 11.9,1,1, 26.916, 10624.809, 347.249, 52838.287 23/07/12,11:29:03,01,07,2, 11.9,1,1, 26.916, 10624.805, 347.235, 52838.286 23/07/12,11:29:03,02,07,2, 11.9,1,1, 26.916, 10624.804, 347.272, 52838.322 23/07/12,11:29:03,03,07,2, 11.9,1,1, 26.916, 10624.803, 347.252, 52838.323 23/07/12,11:29:03,04,07,2, 11.9,1,1, 26.916, 10624.822, 347.259, 52838.333 23/07/12,11:29:03,05,07,2, 11.9,1,1, 26.916, 10624.787, 347.287, 52838.350 23/07/12,11:29:03,06,07,2, 11.9,1,1, 26.916, 10624.815, 347.271, 52838.305 23/07/12,11:29:03,07,07,2, 11.9,1,1, 26.916, 10624.823, 347.248, 52838.289 23/07/12,11:29:03,08,07,2, 11.9,1,1, 26.916, 10624.795, 347.250, 52838.313 23/07/12,11:29:03,09,07,2, 11.9,1,1, 26.916, 10624.806, 347.250, 52838.277 23/07/12,11:29:03,10,07,2, 11.9,1,1, 26.916, 10624.781, 347.262, 52838.269 23/07/12,11:29:03,11,07,2, 11.9,1,1, 26.916, 10624.776, 347.273, 52838.270 23/07/12,11:29:03,12,07,2, 11.9,1,1, 26.916, 10624.767, 347.303, 52838.287 23/07/12,11:29:03,13,07,2, 11.9,1,1, 26.916, 10624.770, 347.295, 52838.281 23/07/12,11:29:03,14,07,2, 11.9,1,1, 26.916, 10624.781, 347.301, 52838.300 23/07/12,11:29:03,15,07,2, 11.9,1,1, 26.916, 10624.800, 347.285, 52838.294 23/07/12,11:29:03,16,07,2, 11.9,1,1, 26.916, 10624.793, 347.283, 52838.302 23/07/12,11:29:03,17,07,2, 11.9,1,1, 26.916, 10624.781, 347.277, 52838.275 23/07/12,11:29:03,18,07,2, 11.9,1,1, 26.916, 10624.762, 347.295, 52838.359 23/07/12,11:29:03,19,07,2, 11.9,1,1, 26.916, 10624.784, 347.300, 52838.316 23/07/12,11:29:04,00,08,2, 11.9,1,1, 26.915, 10624.784, 347.300, 52838.316 23/07/12,11:29:04,01,08,2, 11.9,1,1, 26.915, 10624.781, 347.317, 52838.347 23/07/12,11:29:04,02,08,2, 11.9,1,1, 26.915, 10624.780, 347.317, 52838.323 23/07/12,11:29:04,03,08,2, 11.9,1,1, 26.915, 10624.782, 347.290, 52838.327 23/07/12,11:29:04,04,08,2, 11.9,1,1, 26.915, 10624.783, 347.283, 52838.317 23/07/12,11:29:04,05,08,2, 11.9,1,1, 26.915, 10624.785, 347.270, 52838.263 23/07/12,11:29:04,06,08,2, 11.9,1,1, 26.915, 10624.752, 347.272, 52838.312 23/07/12,11:29:04,07,08,2, 11.9,1,1, 26.915, 10624.778, 347.284, 52838.293 23/07/12,11:29:04,08,08,2, 11.9,1,1, 26.915, 10624.734, 347.320, 52838.302 23/07/12,11:29:04,09,08,2, 11.9,1,1, 26.915, 10624.762, 347.286, 52838.329 23/07/12,11:29:04,10,08,2, 11.9,1,1, 26.915, 10624.749, 347.297, 52838.360 23/07/12,11:29:04,11,08,2, 11.9,1,1, 26.915, 10624.741, 347.278, 52838.304 23/07/12,11:29:04,12,08,2, 11.9,1,1, 26.915, 10624.763, 347.285, 52838.280 23/07/12,11:29:04,13,08,2, 11.9,1,1, 26.915, 10624.749, 347.275, 52838.356 23/07/12,11:29:04,14,08,2, 11.9,1,1, 26.915, 10624.751, 347.282, 52838.343 23/07/12,11:29:04,15,08,2, 11.9,1,1, 26.915, 10624.771, 347.304, 52838.298 23/07/12,11:29:04,16,08,2, 11.9,1,1, 26.915, 10624.737, 347.275, 52838.366 23/07/12,11:29:04,17,08,2, 11.9,1,1, 26.915, 10624.744, 347.297, 52838.313 23/07/12,11:29:04,18,08,2, 11.9,1,1, 26.915, 10624.761, 347.309, 52838.313 23/07/12,11:29:04,19,08,2, 11.9,1,1, 26.915, 10624.716, 347.270, 52838.286 23/07/12,11:29:05,00,07,2, 11.9,1,1, 26.914, 10624.709, 347.270, 52838.286 23/07/12,11:29:05,01,07,2, 11.9,1,1, 26.914, 10624.707, 347.276, 52838.327 23/07/12,11:29:05,02,07,2, 11.9,1,1, 26.914, 10624.703, 347.280, 52838.293 23/07/12,11:29:05,03,07,2, 11.9,1,1, 26.914, 10624.735, 347.299, 52838.292 23/07/12,11:29:05,04,07,2, 11.9,1,1, 26.914, 10624.720, 347.313, 52838.337 23/07/12,11:29:05,05,07,2, 11.9,1,1, 26.914, 10624.706, 347.295, 52838.308 23/07/12,11:29:05,06,07,2, 11.9,1,1, 26.914, 10624.704, 347.274, 52838.293 23/07/12,11:29:05,07,07,2, 11.9,1,1, 26.914, 10624.705, 347.281, 52838.354 23/07/12,11:29:05,08,07,2, 11.9,1,1, 26.914, 10624.701, 347.280, 52838.265 23/07/12,11:29:05,09,07,2, 11.9,1,1, 26.914, 10624.680, 347.265, 52838.302 23/07/12,11:29:05,10,07,2, 11.9,1,1, 26.914, 10624.715, 347.304, 52838.309 23/07/12,11:29:05,11,07,2, 11.9,1,1, 26.914, 10624.676, 347.299, 52838.348 23/07/12,11:29:05,12,07,2, 11.9,1,1, 26.914, 10624.695, 347.281, 52838.312 23/07/12,11:29:05,13,07,2, 11.9,1,1, 26.914, 10624.702, 347.314, 52838.330 23/07/12,11:29:05,14,07,2, 11.9,1,1, 26.914, 10624.697, 347.290, 52838.309 23/07/12,11:29:05,15,07,2, 11.9,1,1, 26.914, 10624.694, 347.279, 52838.255 23/07/12,11:29:05,16,07,2, 11.9,1,1, 26.914, 10624.669, 347.259, 52838.277 23/07/12,11:29:05,17,07,2, 11.9,1,1, 26.914, 10624.693, 347.258, 52838.275 23/07/12,11:29:05,18,07,2, 11.9,1,1, 26.914, 10624.676, 347.267, 52838.318 23/07/12,11:29:05,19,07,2, 11.9,1,1, 26.914, 10624.686, 347.288, 52838.277 23/07/12,11:29:06,00,08,2, 11.9,1,1, 26.917, 10624.684, 347.288, 52838.277 23/07/12,11:29:06,01,08,2, 11.9,1,1, 26.917, 10624.669, 347.317, 52838.336 23/07/12,11:29:06,02,08,2, 11.9,1,1, 26.917, 10624.681, 347.306, 52838.327 23/07/12,11:29:06,03,08,2, 11.9,1,1, 26.917, 10624.661, 347.283, 52838.332 23/07/12,11:29:06,04,08,2, 11.9,1,1, 26.917, 10624.646, 347.269, 52838.339 23/07/12,11:29:06,05,08,2, 11.9,1,1, 26.917, 10624.655, 347.266, 52838.277 23/07/12,11:29:06,06,08,2, 11.9,1,1, 26.917, 10624.662, 347.315, 52838.389 23/07/12,11:29:06,07,08,2, 11.9,1,1, 26.917, 10624.654, 347.294, 52838.392 23/07/12,11:29:06,08,08,2, 11.9,1,1, 26.917, 10624.639, 347.320, 52838.354 23/07/12,11:29:06,09,08,2, 11.9,1,1, 26.917, 10624.671, 347.305, 52838.367 23/07/12,11:29:06,10,08,2, 11.9,1,1, 26.917, 10624.648, 347.271, 52838.308 23/07/12,11:29:06,11,08,2, 11.9,1,1, 26.917, 10624.635, 347.291, 52838.386 23/07/12,11:29:06,12,08,2, 11.9,1,1, 26.917, 10624.641, 347.267, 52838.309 23/07/12,11:29:06,13,08,2, 11.9,1,1, 26.917, 10624.639, 347.277, 52838.318 23/07/12,11:29:06,14,08,2, 11.9,1,1, 26.917, 10624.653, 347.275, 52838.360 23/07/12,11:29:06,15,08,2, 11.9,1,1, 26.917, 10624.680, 347.274, 52838.356 23/07/12,11:29:06,16,08,2, 11.9,1,1, 26.917, 10624.653, 347.293, 52838.392 23/07/12,11:29:06,17,08,2, 11.9,1,1, 26.917, 10624.638, 347.293, 52838.425 23/07/12,11:29:06,18,08,2, 11.9,1,1, 26.917, 10624.656, 347.261, 52838.374 23/07/12,11:29:06,19,08,2, 11.9,1,1, 26.917, 10624.637, 347.250, 52838.395 23/07/12,11:29:07,00,07,2, 11.8,1,1, 26.919, 10624.634, 347.250, 52838.395 23/07/12,11:29:07,01,07,2, 11.8,1,1, 26.919, 10624.650, 347.263, 52838.400 23/07/12,11:29:07,02,07,2, 11.8,1,1, 26.919, 10624.633, 347.278, 52838.387 23/07/12,11:29:07,03,07,2, 11.8,1,1, 26.919, 10624.641, 347.296, 52838.406 23/07/12,11:29:07,04,07,2, 11.8,1,1, 26.919, 10624.634, 347.281, 52838.408 23/07/12,11:29:07,05,07,2, 11.8,1,1, 26.919, 10624.617, 347.266, 52838.357 23/07/12,11:29:07,06,07,2, 11.8,1,1, 26.919, 10624.612, 347.255, 52838.338 23/07/12,11:29:07,07,07,2, 11.8,1,1, 26.919, 10624.608, 347.229, 52838.315 23/07/12,11:29:07,08,07,2, 11.8,1,1, 26.919, 10624.597, 347.206, 52838.329 23/07/12,11:29:07,09,07,2, 11.8,1,1, 26.919, 10624.605, 347.227, 52838.372 23/07/12,11:29:07,10,07,2, 11.8,1,1, 26.919, 10624.630, 347.276, 52838.335 23/07/12,11:29:07,11,07,2, 11.8,1,1, 26.919, 10624.614, 347.240, 52838.369 23/07/12,11:29:07,12,07,2, 11.8,1,1, 26.919, 10624.620, 347.242, 52838.376 23/07/12,11:29:07,13,07,2, 11.8,1,1, 26.919, 10624.598, 347.244, 52838.329 23/07/12,11:29:07,14,07,2, 11.8,1,1, 26.919, 10624.585, 347.222, 52838.369 23/07/12,11:29:07,15,07,2, 11.8,1,1, 26.919, 10624.581, 347.241, 52838.328 23/07/12,11:29:07,16,07,2, 11.8,1,1, 26.919, 10624.589, 347.262, 52838.374 23/07/12,11:29:07,17,07,2, 11.8,1,1, 26.919, 10624.590, 347.261, 52838.393 23/07/12,11:29:07,18,07,2, 11.8,1,1, 26.919, 10624.588, 347.273, 52838.371 23/07/12,11:29:07,19,07,2, 11.8,1,1, 26.919, 10624.589, 347.251, 52838.417 23/07/12,11:29:08,00,06,2, 11.9,1,1, 26.917, 10624.584, 347.251, 52838.417 23/07/12,11:29:08,01,06,2, 11.9,1,1, 26.917, 10624.569, 347.262, 52838.316 23/07/12,11:29:08,02,06,2, 11.9,1,1, 26.917, 10624.597, 347.245, 52838.309 23/07/12,11:29:08,03,06,2, 11.9,1,1, 26.917, 10624.571, 347.226, 52838.310 23/07/12,11:29:08,04,06,2, 11.9,1,1, 26.917, 10624.575, 347.247, 52838.350 23/07/12,11:29:08,05,06,2, 11.9,1,1, 26.917, 10624.586, 347.260, 52838.327 23/07/12,11:29:08,06,06,2, 11.9,1,1, 26.917, 10624.561, 347.247, 52838.360 23/07/12,11:29:08,07,06,2, 11.9,1,1, 26.917, 10624.557, 347.228, 52838.384 23/07/12,11:29:08,08,06,2, 11.9,1,1, 26.917, 10624.575, 347.232, 52838.314 23/07/12,11:29:08,09,06,2, 11.9,1,1, 26.917, 10624.557, 347.231, 52838.357 23/07/12,11:29:08,10,06,2, 11.9,1,1, 26.917, 10624.555, 347.204, 52838.420 23/07/12,11:29:08,11,06,2, 11.9,1,1, 26.917, 10624.562, 347.232, 52838.372 23/07/12,11:29:08,12,06,2, 11.9,1,1, 26.917, 10624.569, 347.256, 52838.394 23/07/12,11:29:08,13,06,2, 11.9,1,1, 26.917, 10624.562, 347.275, 52838.350 23/07/12,11:29:08,14,06,2, 11.9,1,1, 26.917, 10624.540, 347.242, 52838.352 23/07/12,11:29:08,15,06,2, 11.9,1,1, 26.917, 10624.543, 347.198, 52838.352 23/07/12,11:29:08,16,06,2, 11.9,1,1, 26.917, 10624.534, 347.211, 52838.334 23/07/12,11:29:08,17,06,2, 11.9,1,1, 26.917, 10624.561, 347.196, 52838.341 23/07/12,11:29:08,18,06,2, 11.9,1,1, 26.917, 10624.551, 347.213, 52838.333 23/07/12,11:29:08,19,06,2, 11.9,1,1, 26.917, 10624.558, 347.216, 52838.320 23/07/12,11:29:09,00,06,2, 11.9,1,1, 26.921, 10624.551, 347.216, 52838.320 23/07/12,11:29:09,01,06,2, 11.9,1,1, 26.921, 10624.524, 347.230, 52838.319 23/07/12,11:29:09,02,06,2, 11.9,1,1, 26.921, 10624.519, 347.216, 52838.398 23/07/12,11:29:09,03,06,2, 11.9,1,1, 26.921, 10624.536, 347.177, 52838.350 23/07/12,11:29:09,04,06,2, 11.9,1,1, 26.921, 10624.517, 347.150, 52838.347 23/07/12,11:29:09,05,06,2, 11.9,1,1, 26.921, 10624.497, 347.193, 52838.354 23/07/12,11:29:09,06,06,2, 11.9,1,1, 26.921, 10624.519, 347.216, 52838.348 23/07/12,11:29:09,07,06,2, 11.9,1,1, 26.921, 10624.529, 347.204, 52838.367 23/07/12,11:29:09,08,06,2, 11.9,1,1, 26.921, 10624.500, 347.232, 52838.403 23/07/12,11:29:09,09,06,2, 11.9,1,1, 26.921, 10624.519, 347.212, 52838.401 23/07/12,11:29:09,10,06,2, 11.9,1,1, 26.921, 10624.513, 347.203, 52838.386 23/07/12,11:29:09,11,06,2, 11.9,1,1, 26.921, 10624.524, 347.211, 52838.390 23/07/12,11:29:09,12,06,2, 11.9,1,1, 26.921, 10624.508, 347.182, 52838.376 23/07/12,11:29:09,13,06,2, 11.9,1,1, 26.921, 10624.525, 347.206, 52838.380 23/07/12,11:29:09,14,06,2, 11.9,1,1, 26.921, 10624.523, 347.218, 52838.397 23/07/12,11:29:09,15,06,2, 11.9,1,1, 26.921, 10624.537, 347.227, 52838.390 23/07/12,11:29:09,16,06,2, 11.9,1,1, 26.921, 10624.510, 347.235, 52838.340 23/07/12,11:29:09,17,06,2, 11.9,1,1, 26.921, 10624.511, 347.215, 52838.384 23/07/12,11:29:09,18,06,2, 11.9,1,1, 26.921, 10624.527, 347.199, 52838.338 23/07/12,11:29:09,19,06,2, 11.9,1,1, 26.921, 10624.513, 347.177, 52838.399 23/07/12,11:29:10,00,06,2, 12.0,1,1, 26.916, 10624.509, 347.177, 52838.399 23/07/12,11:29:10,01,06,2, 12.0,1,1, 26.916, 10624.504, 347.203, 52838.374 23/07/12,11:29:10,02,06,2, 12.0,1,1, 26.916, 10624.493, 347.199, 52838.421 23/07/12,11:29:10,03,06,2, 12.0,1,1, 26.916, 10624.498, 347.195, 52838.384 23/07/12,11:29:10,04,06,2, 12.0,1,1, 26.916, 10624.485, 347.216, 52838.378 23/07/12,11:29:10,05,06,2, 12.0,1,1, 26.916, 10624.493, 347.192, 52838.398 23/07/12,11:29:10,06,06,2, 12.0,1,1, 26.916, 10624.468, 347.149, 52838.367 23/07/12,11:29:10,07,06,2, 12.0,1,1, 26.916, 10624.463, 347.173, 52838.381 23/07/12,11:29:10,08,06,2, 12.0,1,1, 26.916, 10624.488, 347.203, 52838.343 23/07/12,11:29:10,09,06,2, 12.0,1,1, 26.916, 10624.464, 347.203, 52838.374 23/07/12,11:29:10,10,06,2, 12.0,1,1, 26.916, 10624.459, 347.208, 52838.386 23/07/12,11:29:10,11,06,2, 12.0,1,1, 26.916, 10624.477, 347.215, 52838.364 23/07/12,11:29:10,12,06,2, 12.0,1,1, 26.916, 10624.484, 347.189, 52838.400 23/07/12,11:29:10,13,06,2, 12.0,1,1, 26.916, 10624.452, 347.185, 52838.394 23/07/12,11:29:10,14,06,2, 12.0,1,1, 26.916, 10624.466, 347.163, 52838.324 23/07/12,11:29:10,15,06,2, 12.0,1,1, 26.916, 10624.436, 347.175, 52838.342 23/07/12,11:29:10,16,06,2, 12.0,1,1, 26.916, 10624.468, 347.187, 52838.382 23/07/12,11:29:10,17,06,2, 12.0,1,1, 26.916, 10624.460, 347.172, 52838.400 23/07/12,11:29:10,18,06,2, 12.0,1,1, 26.916, 10624.463, 347.162, 52838.389 23/07/12,11:29:10,19,06,2, 12.0,1,1, 26.916, 10624.453, 347.143, 52838.407 23/07/12,11:29:11,00,08,2, 11.9,1,1, 26.918, 10624.450, 347.143, 52838.407 23/07/12,11:29:11,01,08,2, 11.9,1,1, 26.918, 10624.435, 347.139, 52838.388 23/07/12,11:29:11,02,08,2, 11.9,1,1, 26.918, 10624.437, 347.180, 52838.428 23/07/12,11:29:11,03,08,2, 11.9,1,1, 26.918, 10624.453, 347.200, 52838.422 23/07/12,11:29:11,04,08,2, 11.9,1,1, 26.918, 10624.413, 347.163, 52838.311 23/07/12,11:29:11,05,08,2, 11.9,1,1, 26.918, 10624.488, 347.156, 52838.336 23/07/12,11:29:11,06,08,2, 11.9,1,1, 26.918, 10624.393, 347.157, 52838.311 23/07/12,11:29:11,07,08,2, 11.9,1,1, 26.918, 10624.408, 347.139, 52838.272 23/07/12,11:29:11,08,08,2, 11.9,1,1, 26.918, 10624.417, 347.136, 52838.310 23/07/12,11:29:11,09,08,2, 11.9,1,1, 26.918, 10624.431, 347.160, 52838.319 23/07/12,11:29:11,10,08,2, 11.9,1,1, 26.918, 10624.414, 347.193, 52838.397 23/07/12,11:29:11,11,08,2, 11.9,1,1, 26.918, 10624.423, 347.157, 52838.405 23/07/12,11:29:11,12,08,2, 11.9,1,1, 26.918, 10624.450, 347.143, 52838.400 23/07/12,11:29:11,13,08,2, 11.9,1,1, 26.918, 10624.419, 347.147, 52838.361 23/07/12,11:29:11,14,08,2, 11.9,1,1, 26.918, 10624.394, 347.136, 52838.362 23/07/12,11:29:11,15,08,2, 11.9,1,1, 26.918, 10624.412, 347.139, 52838.384 23/07/12,11:29:11,16,08,2, 11.9,1,1, 26.918, 10624.406, 347.142, 52838.360 23/07/12,11:29:11,17,08,2, 11.9,1,1, 26.918, 10624.397, 347.163, 52838.402 23/07/12,11:29:11,18,08,2, 11.9,1,1, 26.918, 10624.421, 347.140, 52838.434 23/07/12,11:29:11,19,08,2, 11.9,1,1, 26.918, 10624.382, 347.153, 52838.372 23/07/12,11:29:12,00,06,2, 11.9,1,1, 26.918, 10624.375, 347.153, 52838.372 23/07/12,11:29:12,01,06,2, 11.9,1,1, 26.918, 10624.386, 347.111, 52838.338 23/07/12,11:29:12,02,06,2, 11.9,1,1, 26.918, 10624.382, 347.123, 52838.390 23/07/12,11:29:12,03,06,2, 11.9,1,1, 26.918, 10624.383, 347.133, 52838.386 23/07/12,11:29:12,04,06,2, 11.9,1,1, 26.918, 10624.363, 347.140, 52838.379 23/07/12,11:29:12,05,06,2, 11.9,1,1, 26.918, 10624.397, 347.145, 52838.387 23/07/12,11:29:12,06,06,2, 11.9,1,1, 26.918, 10624.384, 347.146, 52838.416 23/07/12,11:29:12,07,06,2, 11.9,1,1, 26.918, 10624.377, 347.107, 52838.431 23/07/12,11:29:12,08,06,2, 11.9,1,1, 26.918, 10624.376, 347.111, 52838.429 23/07/12,11:29:12,09,06,2, 11.9,1,1, 26.918, 10624.357, 347.100, 52838.398 23/07/12,11:29:12,10,06,2, 11.9,1,1, 26.918, 10624.367, 347.119, 52838.394 23/07/12,11:29:12,11,06,2, 11.9,1,1, 26.918, 10624.386, 347.117, 52838.413 23/07/12,11:29:12,12,06,2, 11.9,1,1, 26.918, 10624.373, 347.135, 52838.456 23/07/12,11:29:12,13,06,2, 11.9,1,1, 26.918, 10624.395, 347.115, 52838.408 23/07/12,11:29:12,14,06,2, 11.9,1,1, 26.918, 10624.364, 347.101, 52838.404 23/07/12,11:29:12,15,06,2, 11.9,1,1, 26.918, 10624.351, 347.098, 52838.366 23/07/12,11:29:12,16,06,2, 11.9,1,1, 26.918, 10624.350, 347.092, 52838.373 23/07/12,11:29:12,17,06,2, 11.9,1,1, 26.918, 10624.336, 347.100, 52838.371 23/07/12,11:29:12,18,06,2, 11.9,1,1, 26.918, 10624.359, 347.123, 52838.383 23/07/12,11:29:12,19,06,2, 11.9,1,1, 26.918, 10624.360, 347.116, 52838.400 23/07/12,11:29:13,00,07,2, 11.9,1,1, 26.920, 10624.359, 347.116, 52838.400 23/07/12,11:29:13,01,07,2, 11.9,1,1, 26.920, 10624.367, 347.125, 52838.369 23/07/12,11:29:13,02,07,2, 11.9,1,1, 26.920, 10624.332, 347.096, 52838.412 23/07/12,11:29:13,03,07,2, 11.9,1,1, 26.920, 10624.349, 347.119, 52838.376 23/07/12,11:29:13,04,07,2, 11.9,1,1, 26.920, 10624.345, 347.128, 52838.391 23/07/12,11:29:13,05,07,2, 11.9,1,1, 26.920, 10624.352, 347.118, 52838.447 23/07/12,11:29:13,06,07,2, 11.9,1,1, 26.920, 10624.328, 347.138, 52838.409 23/07/12,11:29:13,07,07,2, 11.9,1,1, 26.920, 10624.334, 347.117, 52838.448 23/07/12,11:29:13,08,07,2, 11.9,1,1, 26.920, 10624.334, 347.091, 52838.390 23/07/12,11:29:13,09,07,2, 11.9,1,1, 26.920, 10624.331, 347.087, 52838.369 23/07/12,11:29:13,10,07,2, 11.9,1,1, 26.920, 10624.337, 347.105, 52838.395 23/07/12,11:29:13,11,07,2, 11.9,1,1, 26.920, 10624.332, 347.121, 52838.399 23/07/12,11:29:13,12,07,2, 11.9,1,1, 26.920, 10624.337, 347.134, 52838.422 23/07/12,11:29:13,13,07,2, 11.9,1,1, 26.920, 10624.289, 347.077, 52838.422 23/07/12,11:29:13,14,07,2, 11.9,1,1, 26.920, 10624.289, 347.087, 52838.340 23/07/12,11:29:13,15,07,2, 11.9,1,1, 26.920, 10624.333, 347.048, 52838.343 23/07/12,11:29:13,16,07,2, 11.9,1,1, 26.920, 10624.290, 347.060, 52838.354 23/07/12,11:29:13,17,07,2, 11.9,1,1, 26.920, 10624.293, 347.071, 52838.364 23/07/12,11:29:13,18,07,2, 11.9,1,1, 26.920, 10624.294, 347.128, 52838.431 23/07/12,11:29:13,19,07,2, 11.9,1,1, 26.920, 10624.284, 347.101, 52838.408 23/07/12,11:29:14,00,06,2, 11.8,1,1, 26.921, 10624.284, 347.101, 52838.408 23/07/12,11:29:14,01,06,2, 11.8,1,1, 26.921, 10624.298, 347.067, 52838.408 23/07/12,11:29:14,02,06,2, 11.8,1,1, 26.921, 10624.250, 347.052, 52838.390 23/07/12,11:29:14,03,06,2, 11.8,1,1, 26.921, 10624.259, 347.078, 52838.444 23/07/12,11:29:14,04,06,2, 11.8,1,1, 26.921, 10624.284, 347.079, 52838.412 23/07/12,11:29:14,05,06,2, 11.8,1,1, 26.921, 10624.262, 347.086, 52838.411 23/07/12,11:29:14,06,06,2, 11.8,1,1, 26.921, 10624.281, 347.092, 52838.395 23/07/12,11:29:14,07,06,2, 11.8,1,1, 26.921, 10624.252, 347.067, 52838.382 23/07/12,11:29:14,08,06,2, 11.8,1,1, 26.921, 10624.275, 347.079, 52838.373 23/07/12,11:29:14,09,06,2, 11.8,1,1, 26.921, 10624.245, 347.039, 52838.395 23/07/12,11:29:14,10,06,2, 11.8,1,1, 26.921, 10624.263, 347.061, 52838.405 23/07/12,11:29:14,11,06,2, 11.8,1,1, 26.921, 10624.245, 347.079, 52838.407 23/07/12,11:29:14,12,06,2, 11.8,1,1, 26.921, 10624.271, 347.070, 52838.421 23/07/12,11:29:14,13,06,2, 11.8,1,1, 26.921, 10624.235, 347.063, 52838.398 23/07/12,11:29:14,14,06,2, 11.8,1,1, 26.921, 10624.258, 347.030, 52838.368 23/07/12,11:29:14,15,06,2, 11.8,1,1, 26.921, 10624.226, 347.015, 52838.409 23/07/12,11:29:14,16,06,2, 11.8,1,1, 26.921, 10624.243, 347.056, 52838.386 23/07/12,11:29:14,17,06,2, 11.8,1,1, 26.921, 10624.219, 347.055, 52838.427 23/07/12,11:29:14,18,06,2, 11.8,1,1, 26.921, 10624.259, 347.076, 52838.424 23/07/12,11:29:14,19,06,2, 11.8,1,1, 26.921, 10624.278, 347.065, 52838.470 23/07/12,11:29:15,00,06,2, 11.9,1,1, 26.921, 10624.275, 347.065, 52838.470 23/07/12,11:29:15,01,06,2, 11.9,1,1, 26.921, 10624.212, 347.036, 52838.398 23/07/12,11:29:15,02,06,2, 11.9,1,1, 26.921, 10624.209, 347.022, 52838.431 23/07/12,11:29:15,03,06,2, 11.9,1,1, 26.921, 10624.208, 347.026, 52838.397 23/07/12,11:29:15,04,06,2, 11.9,1,1, 26.921, 10624.232, 347.038, 52838.442 23/07/12,11:29:15,05,06,2, 11.9,1,1, 26.921, 10624.224, 347.035, 52838.411 23/07/12,11:29:15,06,06,2, 11.9,1,1, 26.921, 10624.229, 347.054, 52838.408 23/07/12,11:29:15,07,06,2, 11.9,1,1, 26.921, 10624.248, 347.027, 52838.393 23/07/12,11:29:15,08,06,2, 11.9,1,1, 26.921, 10624.188, 347.015, 52838.420 23/07/12,11:29:15,09,06,2, 11.9,1,1, 26.921, 10624.234, 347.038, 52838.413 23/07/12,11:29:15,10,06,2, 11.9,1,1, 26.921, 10624.217, 347.041, 52838.458 23/07/12,11:29:15,11,06,2, 11.9,1,1, 26.921, 10624.222, 347.031, 52838.445 23/07/12,11:29:15,12,06,2, 11.9,1,1, 26.921, 10624.226, 347.023, 52838.447 23/07/12,11:29:15,13,06,2, 11.9,1,1, 26.921, 10624.205, 347.023, 52838.438 23/07/12,11:29:15,14,06,2, 11.9,1,1, 26.921, 10624.197, 347.016, 52838.431 23/07/12,11:29:15,15,06,2, 11.9,1,1, 26.921, 10624.195, 346.980, 52838.453 23/07/12,11:29:15,16,06,2, 11.9,1,1, 26.921, 10624.187, 347.009, 52838.415 23/07/12,11:29:15,17,06,2, 11.9,1,1, 26.921, 10624.174, 347.011, 52838.461 23/07/12,11:29:15,18,06,2, 11.9,1,1, 26.921, 10624.197, 347.009, 52838.443 23/07/12,11:29:15,19,06,2, 11.9,1,1, 26.921, 10624.178, 347.049, 52838.442 23/07/12,11:29:16,00,07,2, 11.9,1,1, 26.917, 10624.175, 347.049, 52838.442 23/07/12,11:29:16,01,07,2, 11.9,1,1, 26.917, 10624.165, 346.998, 52838.418 23/07/12,11:29:16,02,07,2, 11.9,1,1, 26.917, 10624.170, 346.993, 52838.369 23/07/12,11:29:16,03,07,2, 11.9,1,1, 26.917, 10624.144, 347.007, 52838.420 23/07/12,11:29:16,04,07,2, 11.9,1,1, 26.917, 10624.159, 347.013, 52838.421 23/07/12,11:29:16,05,07,2, 11.9,1,1, 26.917, 10624.159, 346.995, 52838.394 23/07/12,11:29:16,06,07,2, 11.9,1,1, 26.917, 10624.165, 346.987, 52838.426 23/07/12,11:29:16,07,07,2, 11.9,1,1, 26.917, 10624.152, 346.969, 52838.386 23/07/12,11:29:16,08,07,2, 11.9,1,1, 26.917, 10624.140, 346.986, 52838.420 23/07/12,11:29:16,09,07,2, 11.9,1,1, 26.917, 10624.138, 347.002, 52838.458 23/07/12,11:29:16,10,07,2, 11.9,1,1, 26.917, 10624.143, 346.985, 52838.457 23/07/12,11:29:16,11,07,2, 11.9,1,1, 26.917, 10624.183, 347.038, 52838.463 23/07/12,11:29:16,12,07,2, 11.9,1,1, 26.917, 10624.139, 346.983, 52838.429 23/07/12,11:29:16,13,07,2, 11.9,1,1, 26.917, 10624.144, 347.001, 52838.438 23/07/12,11:29:16,14,07,2, 11.9,1,1, 26.917, 10624.140, 346.976, 52838.450 23/07/12,11:29:16,15,07,2, 11.9,1,1, 26.917, 10624.145, 346.989, 52838.417 23/07/12,11:29:16,16,07,2, 11.9,1,1, 26.917, 10624.137, 346.995, 52838.414 23/07/12,11:29:16,17,07,2, 11.9,1,1, 26.917, 10624.146, 347.003, 52838.431 23/07/12,11:29:16,18,07,2, 11.9,1,1, 26.917, 10624.172, 347.000, 52838.414 23/07/12,11:29:16,19,07,2, 11.9,1,1, 26.917, 10624.139, 347.018, 52838.415 23/07/12,11:29:17,00,08,2, 11.9,1,1, 26.918, 10624.133, 347.018, 52838.415 23/07/12,11:29:17,01,08,2, 11.9,1,1, 26.918, 10624.150, 346.981, 52838.431 23/07/12,11:29:17,02,08,2, 11.9,1,1, 26.918, 10624.119, 346.983, 52838.454 23/07/12,11:29:17,03,08,2, 11.9,1,1, 26.918, 10624.114, 346.996, 52838.467 23/07/12,11:29:17,04,08,2, 11.9,1,1, 26.918, 10624.121, 346.971, 52838.466 23/07/12,11:29:17,05,08,2, 11.9,1,1, 26.918, 10624.096, 346.962, 52838.442 23/07/12,11:29:17,06,08,2, 11.9,1,1, 26.918, 10624.124, 346.947, 52838.483 23/07/12,11:29:17,07,08,2, 11.9,1,1, 26.918, 10624.109, 346.935, 52838.400 23/07/12,11:29:17,08,08,2, 11.9,1,1, 26.918, 10624.117, 346.959, 52838.418 23/07/12,11:29:17,09,08,2, 11.9,1,1, 26.918, 10624.107, 346.983, 52838.433 23/07/12,11:29:17,10,08,2, 11.9,1,1, 26.918, 10624.105, 346.969, 52838.412 23/07/12,11:29:17,11,08,2, 11.9,1,1, 26.918, 10624.077, 346.961, 52838.475 23/07/12,11:29:17,12,08,2, 11.9,1,1, 26.918, 10624.126, 346.940, 52838.402 23/07/12,11:29:17,13,08,2, 11.9,1,1, 26.918, 10624.091, 346.934, 52838.412 23/07/12,11:29:17,14,08,2, 11.9,1,1, 26.918, 10624.098, 346.951, 52838.433 23/07/12,11:29:17,15,08,2, 11.9,1,1, 26.918, 10624.085, 346.969, 52838.436 23/07/12,11:29:17,16,08,2, 11.9,1,1, 26.918, 10624.117, 346.975, 52838.433 23/07/12,11:29:17,17,08,2, 11.9,1,1, 26.918, 10624.078, 346.977, 52838.411 23/07/12,11:29:17,18,08,2, 11.9,1,1, 26.918, 10624.078, 346.941, 52838.418 23/07/12,11:29:17,19,08,2, 11.9,1,1, 26.918, 10624.082, 346.940, 52838.397 23/07/12,11:29:18,00,08,2, 11.8,1,1, 26.919, 10624.075, 346.940, 52838.397 23/07/12,11:29:18,01,08,2, 11.8,1,1, 26.919, 10624.052, 346.971, 52838.449 23/07/12,11:29:18,02,08,2, 11.8,1,1, 26.919, 10624.056, 346.986, 52838.422 23/07/12,11:29:18,03,08,2, 11.8,1,1, 26.919, 10624.071, 346.976, 52838.410 23/07/12,11:29:18,04,08,2, 11.8,1,1, 26.919, 10624.040, 346.956, 52838.410 23/07/12,11:29:18,05,08,2, 11.8,1,1, 26.919, 10624.045, 346.953, 52838.396 23/07/12,11:29:18,06,08,2, 11.8,1,1, 26.919, 10624.056, 346.929, 52838.410 23/07/12,11:29:18,07,08,2, 11.8,1,1, 26.919, 10624.037, 346.951, 52838.440 23/07/12,11:29:18,08,08,2, 11.8,1,1, 26.919, 10624.030, 346.974, 52838.424 23/07/12,11:29:18,09,08,2, 11.8,1,1, 26.919, 10624.037, 346.959, 52838.430 23/07/12,11:29:18,10,08,2, 11.8,1,1, 26.919, 10624.014, 346.935, 52838.401 23/07/12,11:29:18,11,08,2, 11.8,1,1, 26.919, 10624.022, 346.937, 52838.399 23/07/12,11:29:18,12,08,2, 11.8,1,1, 26.919, 10624.003, 346.954, 52838.378 23/07/12,11:29:18,13,08,2, 11.8,1,1, 26.919, 10623.991, 346.951, 52838.422 23/07/12,11:29:18,14,08,2, 11.8,1,1, 26.919, 10624.039, 346.965, 52838.430 23/07/12,11:29:18,15,08,2, 11.8,1,1, 26.919, 10624.018, 346.970, 52838.460 23/07/12,11:29:18,16,08,2, 11.8,1,1, 26.919, 10624.013, 346.935, 52838.494 23/07/12,11:29:18,17,08,2, 11.8,1,1, 26.919, 10624.013, 346.933, 52838.455 23/07/12,11:29:18,18,08,2, 11.8,1,1, 26.919, 10624.011, 346.923, 52838.448 23/07/12,11:29:18,19,08,2, 11.8,1,1, 26.919, 10624.011, 346.912, 52838.437 23/07/12,11:29:19,00,07,2, 11.9,1,1, 26.919, 10624.008, 346.912, 52838.437 23/07/12,11:29:19,01,07,2, 11.9,1,1, 26.919, 10624.010, 346.959, 52838.479 23/07/12,11:29:19,02,07,2, 11.9,1,1, 26.919, 10624.005, 346.944, 52838.472 23/07/12,11:29:19,03,07,2, 11.9,1,1, 26.919, 10623.985, 346.936, 52838.416 23/07/12,11:29:19,04,07,2, 11.9,1,1, 26.919, 10624.003, 346.929, 52838.474 23/07/12,11:29:19,05,07,2, 11.9,1,1, 26.919, 10623.974, 346.922, 52838.398 23/07/12,11:29:19,06,07,2, 11.9,1,1, 26.919, 10623.976, 346.945, 52838.463 23/07/12,11:29:19,07,07,2, 11.9,1,1, 26.919, 10624.001, 346.958, 52838.486 23/07/12,11:29:19,08,07,2, 11.9,1,1, 26.919, 10623.994, 346.943, 52838.445 23/07/12,11:29:19,09,07,2, 11.9,1,1, 26.919, 10623.995, 346.928, 52838.433 23/07/12,11:29:19,10,07,2, 11.9,1,1, 26.919, 10623.961, 346.923, 52838.467 23/07/12,11:29:19,11,07,2, 11.9,1,1, 26.919, 10623.972, 346.907, 52838.454 23/07/12,11:29:19,12,07,2, 11.9,1,1, 26.919, 10623.978, 346.940, 52838.490 23/07/12,11:29:19,13,07,2, 11.9,1,1, 26.919, 10623.952, 346.950, 52838.444 23/07/12,11:29:19,14,07,2, 11.9,1,1, 26.919, 10623.967, 346.931, 52838.477 23/07/12,11:29:19,15,07,2, 11.9,1,1, 26.919, 10623.943, 346.911, 52838.465 23/07/12,11:29:19,16,07,2, 11.9,1,1, 26.919, 10623.958, 346.913, 52838.448 23/07/12,11:29:19,17,07,2, 11.9,1,1, 26.919, 10623.980, 346.913, 52838.462 23/07/12,11:29:19,18,07,2, 11.9,1,1, 26.919, 10623.960, 346.915, 52838.470 23/07/12,11:29:19,19,07,2, 11.9,1,1, 26.919, 10623.939, 346.922, 52838.419 23/07/12,11:29:20,00,07,2, 11.9,1,1, 26.917, 10623.933, 346.922, 52838.419 23/07/12,11:29:20,01,07,2, 11.9,1,1, 26.917, 10623.931, 346.925, 52838.407 23/07/12,11:29:20,02,07,2, 11.9,1,1, 26.917, 10623.941, 346.901, 52838.412 23/07/12,11:29:20,03,07,2, 11.9,1,1, 26.917, 10623.924, 346.894, 52838.412 23/07/12,11:29:20,04,07,2, 11.9,1,1, 26.917, 10623.949, 346.938, 52838.508 23/07/12,11:29:20,05,07,2, 11.9,1,1, 26.917, 10623.943, 346.932, 52838.463 23/07/12,11:29:20,06,07,2, 11.9,1,1, 26.917, 10623.916, 346.924, 52838.535 23/07/12,11:29:20,07,07,2, 11.9,1,1, 26.917, 10623.906, 346.873, 52838.516 23/07/12,11:29:20,08,07,2, 11.9,1,1, 26.917, 10623.894, 346.894, 52838.448 23/07/12,11:29:20,09,07,2, 11.9,1,1, 26.917, 10623.909, 346.887, 52838.494 23/07/12,11:29:20,10,07,2, 11.9,1,1, 26.917, 10623.929, 346.894, 52838.430 23/07/12,11:29:20,11,07,2, 11.9,1,1, 26.917, 10623.889, 346.923, 52838.479 23/07/12,11:29:20,12,07,2, 11.9,1,1, 26.917, 10623.915, 346.912, 52838.448 23/07/12,11:29:20,13,07,2, 11.9,1,1, 26.917, 10623.886, 346.873, 52838.442 23/07/12,11:29:20,14,07,2, 11.9,1,1, 26.917, 10623.896, 346.876, 52838.468 23/07/12,11:29:20,15,07,2, 11.9,1,1, 26.917, 10623.900, 346.864, 52838.481 23/07/12,11:29:20,16,07,2, 11.9,1,1, 26.917, 10623.872, 346.862, 52838.463 23/07/12,11:29:20,17,07,2, 11.9,1,1, 26.917, 10623.906, 346.925, 52838.495 23/07/12,11:29:20,18,07,2, 11.9,1,1, 26.917, 10623.876, 346.916, 52838.465 23/07/12,11:29:20,19,07,2, 11.9,1,1, 26.917, 10623.872, 346.863, 52838.463 23/07/12,11:29:21,00,07,2, 11.9,1,1, 26.915, 10623.866, 346.863, 52838.463 23/07/12,11:29:21,01,07,2, 11.9,1,1, 26.915, 10623.869, 346.834, 52838.443 23/07/12,11:29:21,02,07,2, 11.9,1,1, 26.915, 10623.868, 346.887, 52838.532 23/07/12,11:29:21,03,07,2, 11.9,1,1, 26.915, 10623.883, 346.901, 52838.494 23/07/12,11:29:21,04,07,2, 11.9,1,1, 26.915, 10623.862, 346.879, 52838.516 23/07/12,11:29:21,05,07,2, 11.9,1,1, 26.915, 10623.859, 346.878, 52838.501 23/07/12,11:29:21,06,07,2, 11.9,1,1, 26.915, 10623.845, 346.859, 52838.522 23/07/12,11:29:21,07,07,2, 11.9,1,1, 26.915, 10623.836, 346.864, 52838.507 23/07/12,11:29:21,08,07,2, 11.9,1,1, 26.915, 10623.853, 346.877, 52838.509 23/07/12,11:29:21,09,07,2, 11.9,1,1, 26.915, 10623.846, 346.899, 52838.538 23/07/12,11:29:21,10,07,2, 11.9,1,1, 26.915, 10623.850, 346.867, 52838.479 23/07/12,11:29:21,11,07,2, 11.9,1,1, 26.915, 10623.808, 346.864, 52838.451 23/07/12,11:29:21,12,07,2, 11.9,1,1, 26.915, 10623.832, 346.865, 52838.472 23/07/12,11:29:21,13,07,2, 11.9,1,1, 26.915, 10623.832, 346.868, 52838.408 23/07/12,11:29:21,14,07,2, 11.9,1,1, 26.915, 10623.818, 346.886, 52838.443 23/07/12,11:29:21,15,07,2, 11.9,1,1, 26.915, 10623.832, 346.894, 52838.488 23/07/12,11:29:21,16,07,2, 11.9,1,1, 26.915, 10623.817, 346.867, 52838.444 23/07/12,11:29:21,17,07,2, 11.9,1,1, 26.915, 10623.798, 346.847, 52838.435 23/07/12,11:29:21,18,07,2, 11.9,1,1, 26.915, 10623.822, 346.840, 52838.483 23/07/12,11:29:21,19,07,2, 11.9,1,1, 26.915, 10623.806, 346.884, 52838.481 23/07/12,11:29:22,00,07,2, 11.9,1,1, 26.921, 10623.800, 346.884, 52838.481 23/07/12,11:29:22,01,07,2, 11.9,1,1, 26.921, 10623.825, 346.895, 52838.500 23/07/12,11:29:22,02,07,2, 11.9,1,1, 26.921, 10623.813, 346.898, 52838.468 23/07/12,11:29:22,03,07,2, 11.9,1,1, 26.921, 10623.790, 346.861, 52838.460 23/07/12,11:29:22,04,07,2, 11.9,1,1, 26.921, 10623.783, 346.867, 52838.474 23/07/12,11:29:22,05,07,2, 11.9,1,1, 26.921, 10623.777, 346.894, 52838.496 23/07/12,11:29:22,06,07,2, 11.9,1,1, 26.921, 10623.761, 346.884, 52838.475 23/07/12,11:29:22,07,07,2, 11.9,1,1, 26.921, 10623.776, 346.863, 52838.505 23/07/12,11:29:22,08,07,2, 11.9,1,1, 26.921, 10623.803, 346.850, 52838.490 23/07/12,11:29:22,09,07,2, 11.9,1,1, 26.921, 10623.757, 346.864, 52838.470 23/07/12,11:29:22,10,07,2, 11.9,1,1, 26.921, 10623.781, 346.848, 52838.520 23/07/12,11:29:22,11,07,2, 11.9,1,1, 26.921, 10623.790, 346.883, 52838.512 23/07/12,11:29:22,12,07,2, 11.9,1,1, 26.921, 10623.763, 346.888, 52838.526 23/07/12,11:29:22,13,07,2, 11.9,1,1, 26.921, 10623.756, 346.883, 52838.532 23/07/12,11:29:22,14,07,2, 11.9,1,1, 26.921, 10623.749, 346.846, 52838.491 23/07/12,11:29:22,15,07,2, 11.9,1,1, 26.921, 10623.744, 346.854, 52838.503 23/07/12,11:29:22,16,07,2, 11.9,1,1, 26.921, 10623.749, 346.870, 52838.518 23/07/12,11:29:22,17,07,2, 11.9,1,1, 26.921, 10623.748, 346.863, 52838.565 23/07/12,11:29:22,18,07,2, 11.9,1,1, 26.921, 10623.760, 346.862, 52838.496 23/07/12,11:29:22,19,07,2, 11.9,1,1, 26.921, 10623.738, 346.857, 52838.541 23/07/12,11:29:23,00,07,2, 11.9,1,1, 26.915, 10623.733, 346.857, 52838.541 23/07/12,11:29:23,01,07,2, 11.9,1,1, 26.915, 10623.724, 346.829, 52838.463 23/07/12,11:29:23,02,07,2, 11.9,1,1, 26.915, 10623.720, 346.843, 52838.502 23/07/12,11:29:23,03,07,2, 11.9,1,1, 26.915, 10623.741, 346.874, 52838.494 23/07/12,11:29:23,04,07,2, 11.9,1,1, 26.915, 10623.736, 346.886, 52838.464 23/07/12,11:29:23,05,07,2, 11.9,1,1, 26.915, 10623.724, 346.868, 52838.451 23/07/12,11:29:23,06,07,2, 11.9,1,1, 26.915, 10623.724, 346.860, 52838.453 23/07/12,11:29:23,07,07,2, 11.9,1,1, 26.915, 10623.724, 346.852, 52838.502 23/07/12,11:29:23,08,07,2, 11.9,1,1, 26.915, 10623.732, 346.861, 52838.493 23/07/12,11:29:23,09,07,2, 11.9,1,1, 26.915, 10623.705, 346.885, 52838.500 23/07/12,11:29:23,10,07,2, 11.9,1,1, 26.915, 10623.729, 346.863, 52838.535 23/07/12,11:29:23,11,07,2, 11.9,1,1, 26.915, 10623.714, 346.863, 52838.515 23/07/12,11:29:23,12,07,2, 11.9,1,1, 26.915, 10623.713, 346.848, 52838.534 23/07/12,11:29:23,13,07,2, 11.9,1,1, 26.915, 10623.725, 346.836, 52838.514 23/07/12,11:29:23,14,07,2, 11.9,1,1, 26.915, 10623.707, 346.836, 52838.536 23/07/12,11:29:23,15,07,2, 11.9,1,1, 26.915, 10623.709, 346.854, 52838.494 23/07/12,11:29:23,16,07,2, 11.9,1,1, 26.915, 10623.698, 346.857, 52838.534 23/07/12,11:29:23,17,07,2, 11.9,1,1, 26.915, 10623.677, 346.837, 52838.490 23/07/12,11:29:23,18,07,2, 11.9,1,1, 26.915, 10623.699, 346.828, 52838.528 23/07/12,11:29:23,19,07,2, 11.9,1,1, 26.915, 10623.671, 346.855, 52838.500 23/07/12,11:29:24,00,07,2, 11.9,1,1, 26.922, 10623.666, 346.855, 52838.500 23/07/12,11:29:24,01,07,2, 11.9,1,1, 26.922, 10623.698, 346.845, 52838.566 23/07/12,11:29:24,02,07,2, 11.9,1,1, 26.922, 10623.693, 346.860, 52838.564 23/07/12,11:29:24,03,07,2, 11.9,1,1, 26.922, 10623.682, 346.822, 52838.526 23/07/12,11:29:24,04,07,2, 11.9,1,1, 26.922, 10623.696, 346.819, 52838.528 23/07/12,11:29:24,05,07,2, 11.9,1,1, 26.922, 10623.663, 346.850, 52838.574 23/07/12,11:29:24,06,07,2, 11.9,1,1, 26.922, 10623.676, 346.864, 52838.552 23/07/12,11:29:24,07,07,2, 11.9,1,1, 26.922, 10623.672, 346.845, 52838.588 23/07/12,11:29:24,08,07,2, 11.9,1,1, 26.922, 10623.654, 346.850, 52838.557 23/07/12,11:29:24,09,07,2, 11.9,1,1, 26.922, 10623.626, 346.829, 52838.526 23/07/12,11:29:24,10,07,2, 11.9,1,1, 26.922, 10623.642, 346.786, 52838.532 23/07/12,11:29:24,11,07,2, 11.9,1,1, 26.922, 10623.660, 346.809, 52838.502 23/07/12,11:29:24,12,07,2, 11.9,1,1, 26.922, 10623.643, 346.833, 52838.543 23/07/12,11:29:24,13,07,2, 11.9,1,1, 26.922, 10623.658, 346.825, 52838.498 23/07/12,11:29:24,14,07,2, 11.9,1,1, 26.922, 10623.649, 346.821, 52838.521 23/07/12,11:29:24,15,07,2, 11.9,1,1, 26.922, 10623.644, 346.814, 52838.539 23/07/12,11:29:24,16,07,2, 11.9,1,1, 26.922, 10623.638, 346.814, 52838.491 23/07/12,11:29:24,17,07,2, 11.9,1,1, 26.922, 10623.643, 346.822, 52838.571 23/07/12,11:29:24,18,07,2, 11.9,1,1, 26.922, 10623.646, 346.800, 52838.540 23/07/12,11:29:24,19,07,2, 11.9,1,1, 26.922, 10623.639, 346.777, 52838.528 23/07/12,11:29:25,00,07,2, 11.9,1,1, 26.925, 10623.633, 346.777, 52838.528 23/07/12,11:29:25,01,07,2, 11.9,1,1, 26.925, 10623.622, 346.792, 52838.503 23/07/12,11:29:25,02,07,2, 11.9,1,1, 26.925, 10623.609, 346.811, 52838.529 23/07/12,11:29:25,03,07,2, 11.9,1,1, 26.925, 10623.598, 346.828, 52838.563 23/07/12,11:29:25,04,07,2, 11.9,1,1, 26.925, 10623.604, 346.830, 52838.540 23/07/12,11:29:25,05,07,2, 11.9,1,1, 26.925, 10623.607, 346.811, 52838.507 23/07/12,11:29:25,06,07,2, 11.9,1,1, 26.925, 10623.590, 346.808, 52838.480 23/07/12,11:29:25,07,07,2, 11.9,1,1, 26.925, 10623.585, 346.821, 52838.511 23/07/12,11:29:25,08,07,2, 11.9,1,1, 26.925, 10623.589, 346.845, 52838.498 23/07/12,11:29:25,09,07,2, 11.9,1,1, 26.925, 10623.582, 346.843, 52838.515 23/07/12,11:29:25,10,07,2, 11.9,1,1, 26.925, 10623.581, 346.806, 52838.488 23/07/12,11:29:25,11,07,2, 11.9,1,1, 26.925, 10623.545, 346.788, 52838.473 23/07/12,11:29:25,12,07,2, 11.9,1,1, 26.925, 10623.557, 346.807, 52838.513 23/07/12,11:29:25,13,07,2, 11.9,1,1, 26.925, 10623.579, 346.814, 52838.494 23/07/12,11:29:25,14,07,2, 11.9,1,1, 26.925, 10623.569, 346.826, 52838.549 23/07/12,11:29:25,15,07,2, 11.9,1,1, 26.925, 10623.572, 346.832, 52838.545 23/07/12,11:29:25,16,07,2, 11.9,1,1, 26.925, 10623.554, 346.799, 52838.553 23/07/12,11:29:25,17,07,2, 11.9,1,1, 26.925, 10623.535, 346.792, 52838.538 23/07/12,11:29:25,18,07,2, 11.9,1,1, 26.925, 10623.549, 346.809, 52838.547 23/07/12,11:29:25,19,07,2, 11.9,1,1, 26.925, 10623.551, 346.806, 52838.532 23/07/12,11:29:26,00,08,2, 11.9,1,1, 26.919, 10623.549, 346.806, 52838.532 23/07/12,11:29:26,01,08,2, 11.9,1,1, 26.919, 10623.535, 346.817, 52838.529 23/07/12,11:29:26,02,08,2, 11.9,1,1, 26.919, 10623.518, 346.790, 52838.511 23/07/12,11:29:26,03,08,2, 11.9,1,1, 26.919, 10623.508, 346.800, 52838.541 23/07/12,11:29:26,04,08,2, 11.9,1,1, 26.919, 10623.528, 346.829, 52838.552 23/07/12,11:29:26,05,08,2, 11.9,1,1, 26.919, 10623.536, 346.828, 52838.545 23/07/12,11:29:26,06,08,2, 11.9,1,1, 26.919, 10623.538, 346.823, 52838.535 23/07/12,11:29:26,07,08,2, 11.9,1,1, 26.919, 10623.521, 346.812, 52838.528 23/07/12,11:29:26,08,08,2, 11.9,1,1, 26.919, 10623.508, 346.798, 52838.490 23/07/12,11:29:26,09,08,2, 11.9,1,1, 26.919, 10623.519, 346.779, 52838.525 23/07/12,11:29:26,10,08,2, 11.9,1,1, 26.919, 10623.538, 346.812, 52838.546 23/07/12,11:29:26,11,08,2, 11.9,1,1, 26.919, 10623.536, 346.805, 52838.540 23/07/12,11:29:26,12,08,2, 11.9,1,1, 26.919, 10623.501, 346.775, 52838.493 23/07/12,11:29:26,13,08,2, 11.9,1,1, 26.919, 10623.510, 346.807, 52838.536 23/07/12,11:29:26,14,08,2, 11.9,1,1, 26.919, 10623.488, 346.765, 52838.508 23/07/12,11:29:26,15,08,2, 11.9,1,1, 26.919, 10623.497, 346.791, 52838.567 23/07/12,11:29:26,16,08,2, 11.9,1,1, 26.919, 10623.512, 346.811, 52838.578 23/07/12,11:29:26,17,08,2, 11.9,1,1, 26.919, 10623.482, 346.796, 52838.511 23/07/12,11:29:26,18,08,2, 11.9,1,1, 26.919, 10623.484, 346.755, 52838.500 23/07/12,11:29:26,19,08,2, 11.9,1,1, 26.919, 10623.471, 346.755, 52838.502 23/07/12,11:29:27,00,07,2, 11.9,1,1, 26.921, 10623.466, 346.755, 52838.502 23/07/12,11:29:27,01,07,2, 11.9,1,1, 26.921, 10623.477, 346.796, 52838.516 23/07/12,11:29:27,02,07,2, 11.9,1,1, 26.921, 10623.486, 346.790, 52838.537 23/07/12,11:29:27,03,07,2, 11.9,1,1, 26.921, 10623.474, 346.763, 52838.543 23/07/12,11:29:27,04,07,2, 11.9,1,1, 26.921, 10623.482, 346.776, 52838.484 23/07/12,11:29:27,05,07,2, 11.9,1,1, 26.921, 10623.461, 346.768, 52838.565 23/07/12,11:29:27,06,07,2, 11.9,1,1, 26.921, 10623.476, 346.783, 52838.573 23/07/12,11:29:27,07,07,2, 11.9,1,1, 26.921, 10623.442, 346.799, 52838.549 23/07/12,11:29:27,08,07,2, 11.9,1,1, 26.921, 10623.481, 346.787, 52838.615 23/07/12,11:29:27,09,07,2, 11.9,1,1, 26.921, 10623.451, 346.759, 52838.569 23/07/12,11:29:27,10,07,2, 11.9,1,1, 26.921, 10623.450, 346.804, 52838.586 23/07/12,11:29:27,11,07,2, 11.9,1,1, 26.921, 10623.456, 346.812, 52838.560 23/07/12,11:29:27,12,07,2, 11.9,1,1, 26.921, 10623.476, 346.809, 52838.577 23/07/12,11:29:27,13,07,2, 11.9,1,1, 26.921, 10623.448, 346.786, 52838.519 23/07/12,11:29:27,14,07,2, 11.9,1,1, 26.921, 10623.453, 346.784, 52838.550 23/07/12,11:29:27,15,07,2, 11.9,1,1, 26.921, 10623.436, 346.771, 52838.549 23/07/12,11:29:27,16,07,2, 11.9,1,1, 26.921, 10623.444, 346.767, 52838.512 23/07/12,11:29:27,17,07,2, 11.9,1,1, 26.921, 10623.442, 346.790, 52838.609 23/07/12,11:29:27,18,07,2, 11.9,1,1, 26.921, 10623.452, 346.796, 52838.571 23/07/12,11:29:27,19,07,2, 11.9,1,1, 26.921, 10623.450, 346.752, 52838.531 23/07/12,11:29:28,00,07,2, 11.9,1,1, 26.919, 10623.449, 346.752, 52838.531 23/07/12,11:29:28,01,07,2, 11.9,1,1, 26.919, 10623.443, 346.761, 52838.554 23/07/12,11:29:28,02,07,2, 11.9,1,1, 26.919, 10623.442, 346.797, 52838.567 23/07/12,11:29:28,03,07,2, 11.9,1,1, 26.919, 10623.434, 346.768, 52838.569 23/07/12,11:29:28,04,07,2, 11.9,1,1, 26.919, 10623.415, 346.787, 52838.560 23/07/12,11:29:28,05,07,2, 11.9,1,1, 26.919, 10623.408, 346.745, 52838.572 23/07/12,11:29:28,06,07,2, 11.9,1,1, 26.919, 10623.398, 346.764, 52838.519 23/07/12,11:29:28,07,07,2, 11.9,1,1, 26.919, 10623.411, 346.791, 52838.541 23/07/12,11:29:28,08,07,2, 11.9,1,1, 26.919, 10623.433, 346.781, 52838.574 23/07/12,11:29:28,09,07,2, 11.9,1,1, 26.919, 10623.398, 346.783, 52838.545 23/07/12,11:29:28,10,07,2, 11.9,1,1, 26.919, 10623.401, 346.755, 52838.511 23/07/12,11:29:28,11,07,2, 11.9,1,1, 26.919, 10623.407, 346.779, 52838.547 23/07/12,11:29:28,12,07,2, 11.9,1,1, 26.919, 10623.407, 346.759, 52838.560 23/07/12,11:29:28,13,07,2, 11.9,1,1, 26.919, 10623.425, 346.792, 52838.530 23/07/12,11:29:28,14,07,2, 11.9,1,1, 26.919, 10623.416, 346.773, 52838.526 23/07/12,11:29:28,15,07,2, 11.9,1,1, 26.919, 10623.394, 346.750, 52838.530 23/07/12,11:29:28,16,07,2, 11.9,1,1, 26.919, 10623.378, 346.748, 52838.523 23/07/12,11:29:28,17,07,2, 11.9,1,1, 26.919, 10623.378, 346.753, 52838.572 23/07/12,11:29:28,18,07,2, 11.9,1,1, 26.919, 10623.381, 346.789, 52838.607 23/07/12,11:29:28,19,07,2, 11.9,1,1, 26.919, 10623.404, 346.780, 52838.599 23/07/12,11:29:29,00,07,2, 11.9,1,1, 26.920, 10623.399, 346.780, 52838.599 23/07/12,11:29:29,01,07,2, 11.9,1,1, 26.920, 10623.377, 346.759, 52838.563 23/07/12,11:29:29,02,07,2, 11.9,1,1, 26.920, 10623.369, 346.773, 52838.569 23/07/12,11:29:29,03,07,2, 11.9,1,1, 26.920, 10623.391, 346.790, 52838.608 23/07/12,11:29:29,04,07,2, 11.9,1,1, 26.920, 10623.371, 346.786, 52838.557 23/07/12,11:29:29,05,07,2, 11.9,1,1, 26.920, 10623.379, 346.765, 52838.566 23/07/12,11:29:29,06,07,2, 11.9,1,1, 26.920, 10623.373, 346.758, 52838.574 23/07/12,11:29:29,07,07,2, 11.9,1,1, 26.920, 10623.361, 346.775, 52838.555 23/07/12,11:29:29,08,07,2, 11.9,1,1, 26.920, 10623.355, 346.792, 52838.548 23/07/12,11:29:29,09,07,2, 11.9,1,1, 26.920, 10623.364, 346.760, 52838.559 23/07/12,11:29:29,10,07,2, 11.9,1,1, 26.920, 10623.360, 346.755, 52838.560 23/07/12,11:29:29,11,07,2, 11.9,1,1, 26.920, 10623.354, 346.742, 52838.551 23/07/12,11:29:29,12,07,2, 11.9,1,1, 26.920, 10623.370, 346.755, 52838.528 23/07/12,11:29:29,13,07,2, 11.9,1,1, 26.920, 10623.346, 346.748, 52838.513 23/07/12,11:29:29,14,07,2, 11.9,1,1, 26.920, 10623.353, 346.805, 52838.595 23/07/12,11:29:29,15,07,2, 11.9,1,1, 26.920, 10623.349, 346.764, 52838.615 23/07/12,11:29:29,16,07,2, 11.9,1,1, 26.920, 10623.328, 346.736, 52838.589 23/07/12,11:29:29,17,07,2, 11.9,1,1, 26.920, 10623.335, 346.741, 52838.541 23/07/12,11:29:29,18,07,2, 11.9,1,1, 26.920, 10623.340, 346.758, 52838.563 23/07/12,11:29:29,19,07,2, 11.9,1,1, 26.920, 10623.339, 346.767, 52838.595 23/07/12,11:29:30,00,07,2, 11.9,1,1, 26.919, 10623.332, 346.767, 52838.595 23/07/12,11:29:30,01,07,2, 11.9,1,1, 26.919, 10623.320, 346.728, 52838.502 23/07/12,11:29:30,02,07,2, 11.9,1,1, 26.919, 10623.303, 346.730, 52838.565 23/07/12,11:29:30,03,07,2, 11.9,1,1, 26.919, 10623.310, 346.746, 52838.592 23/07/12,11:29:30,04,07,2, 11.9,1,1, 26.919, 10623.322, 346.757, 52838.539 23/07/12,11:29:30,05,07,2, 11.9,1,1, 26.919, 10623.335, 346.765, 52838.534 23/07/12,11:29:30,06,07,2, 11.9,1,1, 26.919, 10623.318, 346.729, 52838.533 23/07/12,11:29:30,07,07,2, 11.9,1,1, 26.919, 10623.311, 346.769, 52838.530 23/07/12,11:29:30,08,07,2, 11.9,1,1, 26.919, 10623.308, 346.754, 52838.572 23/07/12,11:29:30,09,07,2, 11.9,1,1, 26.919, 10623.302, 346.801, 52838.576 23/07/12,11:29:30,10,07,2, 11.9,1,1, 26.919, 10623.303, 346.771, 52838.629 23/07/12,11:29:30,11,07,2, 11.9,1,1, 26.919, 10623.287, 346.741, 52838.602 23/07/12,11:29:30,12,07,2, 11.9,1,1, 26.919, 10623.308, 346.763, 52838.602 23/07/12,11:29:30,13,07,2, 11.9,1,1, 26.919, 10623.320, 346.773, 52838.576 23/07/12,11:29:30,14,07,2, 11.9,1,1, 26.919, 10623.307, 346.780, 52838.542 23/07/12,11:29:30,15,07,2, 11.9,1,1, 26.919, 10623.290, 346.765, 52838.563 23/07/12,11:29:30,16,07,2, 11.9,1,1, 26.919, 10623.294, 346.734, 52838.522 23/07/12,11:29:30,17,07,2, 11.9,1,1, 26.919, 10623.269, 346.734, 52838.522 23/07/12,11:29:30,18,07,2, 11.9,1,1, 26.919, 10623.280, 346.753, 52838.533 23/07/12,11:29:30,19,07,2, 11.9,1,1, 26.919, 10623.287, 346.753, 52838.567 23/07/12,11:29:31,00,07,2, 11.9,1,1, 26.925, 10623.282, 346.753, 52838.567 23/07/12,11:29:31,01,07,2, 11.9,1,1, 26.925, 10623.291, 346.748, 52838.528 23/07/12,11:29:31,02,07,2, 11.9,1,1, 26.925, 10623.330, 346.732, 52838.539 23/07/12,11:29:31,03,07,2, 11.9,1,1, 26.925, 10623.292, 346.739, 52838.556 23/07/12,11:29:31,04,07,2, 11.9,1,1, 26.925, 10623.281, 346.789, 52838.568 23/07/12,11:29:31,05,07,2, 11.9,1,1, 26.925, 10623.263, 346.751, 52838.547 23/07/12,11:29:31,06,07,2, 11.9,1,1, 26.925, 10623.275, 346.746, 52838.550 23/07/12,11:29:31,07,07,2, 11.9,1,1, 26.925, 10623.255, 346.710, 52838.525 23/07/12,11:29:31,08,07,2, 11.9,1,1, 26.925, 10623.246, 346.742, 52838.597 23/07/12,11:29:31,09,07,2, 11.9,1,1, 26.925, 10623.271, 346.783, 52838.550 23/07/12,11:29:31,10,07,2, 11.9,1,1, 26.925, 10623.265, 346.770, 52838.524 23/07/12,11:29:31,11,07,2, 11.9,1,1, 26.925, 10623.276, 346.731, 52838.551 23/07/12,11:29:31,12,07,2, 11.9,1,1, 26.925, 10623.252, 346.732, 52838.520 23/07/12,11:29:31,13,07,2, 11.9,1,1, 26.925, 10623.254, 346.724, 52838.528 23/07/12,11:29:31,14,07,2, 11.9,1,1, 26.925, 10623.277, 346.745, 52838.540 23/07/12,11:29:31,15,07,2, 11.9,1,1, 26.925, 10623.264, 346.766, 52838.561 23/07/12,11:29:31,16,07,2, 11.9,1,1, 26.925, 10623.274, 346.747, 52838.568 23/07/12,11:29:31,17,07,2, 11.9,1,1, 26.925, 10623.259, 346.728, 52838.532 23/07/12,11:29:31,18,07,2, 11.9,1,1, 26.925, 10623.243, 346.742, 52838.594 23/07/12,11:29:31,19,07,2, 11.9,1,1, 26.925, 10623.251, 346.741, 52838.561 23/07/12,11:29:32,00,07,2, 12.0,1,1, 26.923, 10623.249, 346.741, 52838.561 23/07/12,11:29:32,01,07,2, 12.0,1,1, 26.923, 10623.249, 346.746, 52838.622 23/07/12,11:29:32,02,07,2, 12.0,1,1, 26.923, 10623.234, 346.730, 52838.592 23/07/12,11:29:32,03,07,2, 12.0,1,1, 26.923, 10623.228, 346.713, 52838.570 23/07/12,11:29:32,04,07,2, 12.0,1,1, 26.923, 10623.246, 346.767, 52838.624 23/07/12,11:29:32,05,07,2, 12.0,1,1, 26.923, 10623.231, 346.768, 52838.611 23/07/12,11:29:32,06,07,2, 12.0,1,1, 26.923, 10623.233, 346.752, 52838.582 23/07/12,11:29:32,07,07,2, 12.0,1,1, 26.923, 10623.240, 346.754, 52838.595 23/07/12,11:29:32,08,07,2, 12.0,1,1, 26.923, 10623.229, 346.710, 52838.564 23/07/12,11:29:32,09,07,2, 12.0,1,1, 26.923, 10623.243, 346.729, 52838.529 23/07/12,11:29:32,10,07,2, 12.0,1,1, 26.923, 10623.220, 346.752, 52838.596 23/07/12,11:29:32,11,07,2, 12.0,1,1, 26.923, 10623.226, 346.722, 52838.596 23/07/12,11:29:32,12,07,2, 12.0,1,1, 26.923, 10623.186, 346.726, 52838.558 23/07/12,11:29:32,13,07,2, 12.0,1,1, 26.923, 10623.185, 346.733, 52838.592 23/07/12,11:29:32,14,07,2, 12.0,1,1, 26.923, 10623.204, 346.744, 52838.614 23/07/12,11:29:32,15,07,2, 12.0,1,1, 26.923, 10623.218, 346.735, 52838.630 23/07/12,11:29:32,16,07,2, 12.0,1,1, 26.923, 10623.207, 346.742, 52838.598 23/07/12,11:29:32,17,07,2, 12.0,1,1, 26.923, 10623.204, 346.729, 52838.582 23/07/12,11:29:32,18,07,2, 12.0,1,1, 26.923, 10623.198, 346.751, 52838.559 23/07/12,11:29:32,19,07,2, 12.0,1,1, 26.923, 10623.224, 346.744, 52838.595 23/07/12,11:29:33,00,08,2, 11.9,1,1, 26.922, 10623.224, 346.744, 52838.595 23/07/12,11:29:33,01,08,2, 11.9,1,1, 26.922, 10623.193, 346.749, 52838.604 23/07/12,11:29:33,02,08,2, 11.9,1,1, 26.922, 10623.188, 346.700, 52838.586 23/07/12,11:29:33,03,08,2, 11.9,1,1, 26.922, 10623.188, 346.746, 52838.610 23/07/12,11:29:33,04,08,2, 11.9,1,1, 26.922, 10623.210, 346.746, 52838.626 23/07/12,11:29:33,05,08,2, 11.9,1,1, 26.922, 10623.206, 346.766, 52838.636 23/07/12,11:29:33,06,08,2, 11.9,1,1, 26.922, 10623.196, 346.702, 52838.561 23/07/12,11:29:33,07,08,2, 11.9,1,1, 26.922, 10623.181, 346.716, 52838.576 23/07/12,11:29:33,08,08,2, 11.9,1,1, 26.922, 10623.183, 346.714, 52838.544 23/07/12,11:29:33,09,08,2, 11.9,1,1, 26.922, 10623.215, 346.740, 52838.575 23/07/12,11:29:33,10,08,2, 11.9,1,1, 26.922, 10623.170, 346.721, 52838.606 23/07/12,11:29:33,11,08,2, 11.9,1,1, 26.922, 10623.184, 346.690, 52838.638 23/07/12,11:29:33,12,08,2, 11.9,1,1, 26.922, 10623.190, 346.715, 52838.623 23/07/12,11:29:33,13,08,2, 11.9,1,1, 26.922, 10623.196, 346.728, 52838.645 23/07/12,11:29:33,14,08,2, 11.9,1,1, 26.922, 10623.164, 346.747, 52838.625 23/07/12,11:29:33,15,08,2, 11.9,1,1, 26.922, 10623.170, 346.717, 52838.631 23/07/12,11:29:33,16,08,2, 11.9,1,1, 26.922, 10623.138, 346.723, 52838.590 23/07/12,11:29:33,17,08,2, 11.9,1,1, 26.922, 10623.149, 346.714, 52838.603 23/07/12,11:29:33,18,08,2, 11.9,1,1, 26.922, 10623.162, 346.727, 52838.619 23/07/12,11:29:33,19,08,2, 11.9,1,1, 26.922, 10623.166, 346.755, 52838.623 23/07/12,11:29:34,00,08,2, 11.9,1,1, 26.920, 10623.165, 346.755, 52838.623 23/07/12,11:29:34,01,08,2, 11.9,1,1, 26.920, 10623.139, 346.718, 52838.601 23/07/12,11:29:34,02,08,2, 11.9,1,1, 26.920, 10623.140, 346.724, 52838.618 23/07/12,11:29:34,03,08,2, 11.9,1,1, 26.920, 10623.129, 346.719, 52838.652 23/07/12,11:29:34,04,08,2, 11.9,1,1, 26.920, 10623.134, 346.740, 52838.629 23/07/12,11:29:34,05,08,2, 11.9,1,1, 26.920, 10623.117, 346.737, 52838.563 23/07/12,11:29:34,06,08,2, 11.9,1,1, 26.920, 10623.142, 346.704, 52838.632 23/07/12,11:29:34,07,08,2, 11.9,1,1, 26.920, 10623.127, 346.698, 52838.612 23/07/12,11:29:34,08,08,2, 11.9,1,1, 26.920, 10623.146, 346.727, 52838.674 23/07/12,11:29:34,09,08,2, 11.9,1,1, 26.920, 10623.142, 346.713, 52838.643 23/07/12,11:29:34,10,08,2, 11.9,1,1, 26.920, 10623.112, 346.709, 52838.590 23/07/12,11:29:34,11,08,2, 11.9,1,1, 26.920, 10623.119, 346.710, 52838.591 23/07/12,11:29:34,12,08,2, 11.9,1,1, 26.920, 10623.102, 346.714, 52838.587 23/07/12,11:29:34,13,08,2, 11.9,1,1, 26.920, 10623.121, 346.779, 52838.627 23/07/12,11:29:34,14,08,2, 11.9,1,1, 26.920, 10623.112, 346.742, 52838.656 23/07/12,11:29:34,15,08,2, 11.9,1,1, 26.920, 10623.091, 346.740, 52838.567 23/07/12,11:29:34,16,08,2, 11.9,1,1, 26.920, 10623.088, 346.701, 52838.590 23/07/12,11:29:34,17,08,2, 11.9,1,1, 26.920, 10623.111, 346.741, 52838.580 23/07/12,11:29:34,18,08,2, 11.9,1,1, 26.920, 10623.100, 346.724, 52838.616 23/07/12,11:29:34,19,08,2, 11.9,1,1, 26.920, 10623.095, 346.735, 52838.600 23/07/12,11:29:35,00,07,2, 11.9,1,1, 26.923, 10623.090, 346.735, 52838.600 23/07/12,11:29:35,01,07,2, 11.9,1,1, 26.923, 10623.098, 346.742, 52838.621 23/07/12,11:29:35,02,07,2, 11.9,1,1, 26.923, 10623.106, 346.760, 52838.622 23/07/12,11:29:35,03,07,2, 11.9,1,1, 26.923, 10623.080, 346.755, 52838.617 23/07/12,11:29:35,04,07,2, 11.9,1,1, 26.923, 10623.055, 346.734, 52838.633 23/07/12,11:29:35,05,07,2, 11.9,1,1, 26.923, 10623.072, 346.707, 52838.642 23/07/12,11:29:35,06,07,2, 11.9,1,1, 26.923, 10623.088, 346.739, 52838.683 23/07/12,11:29:35,07,07,2, 11.9,1,1, 26.923, 10623.063, 346.740, 52838.628 23/07/12,11:29:35,08,07,2, 11.9,1,1, 26.923, 10623.087, 346.749, 52838.641 23/07/12,11:29:35,09,07,2, 11.9,1,1, 26.923, 10623.071, 346.723, 52838.601 23/07/12,11:29:35,10,07,2, 11.9,1,1, 26.923, 10623.076, 346.741, 52838.614 23/07/12,11:29:35,11,07,2, 11.9,1,1, 26.923, 10623.048, 346.724, 52838.607 23/07/12,11:29:35,12,07,2, 11.9,1,1, 26.923, 10623.073, 346.749, 52838.653 23/07/12,11:29:35,13,07,2, 11.9,1,1, 26.923, 10623.068, 346.749, 52838.655 23/07/12,11:29:35,14,07,2, 11.9,1,1, 26.923, 10623.082, 346.733, 52838.620 23/07/12,11:29:35,15,07,2, 11.9,1,1, 26.923, 10623.068, 346.728, 52838.564 23/07/12,11:29:35,16,07,2, 11.9,1,1, 26.923, 10623.067, 346.737, 52838.631 23/07/12,11:29:35,17,07,2, 11.9,1,1, 26.923, 10623.057, 346.758, 52838.607 23/07/12,11:29:35,18,07,2, 11.9,1,1, 26.923, 10623.063, 346.751, 52838.689 23/07/12,11:29:35,19,07,2, 11.9,1,1, 26.923, 10623.046, 346.723, 52838.648 23/07/12,11:29:36,00,08,2, 11.9,1,1, 26.922, 10623.040, 346.723, 52838.648 23/07/12,11:29:36,01,08,2, 11.9,1,1, 26.922, 10623.067, 346.754, 52838.653 23/07/12,11:29:36,02,08,2, 11.9,1,1, 26.922, 10623.057, 346.762, 52838.654 23/07/12,11:29:36,03,08,2, 11.9,1,1, 26.922, 10623.025, 346.754, 52838.608 23/07/12,11:29:36,04,08,2, 11.9,1,1, 26.922, 10623.040, 346.734, 52838.637 23/07/12,11:29:36,05,08,2, 11.9,1,1, 26.922, 10623.031, 346.745, 52838.613 23/07/12,11:29:36,06,08,2, 11.9,1,1, 26.922, 10623.030, 346.772, 52838.657 23/07/12,11:29:36,07,08,2, 11.9,1,1, 26.922, 10623.051, 346.755, 52838.628 23/07/12,11:29:36,08,08,2, 11.9,1,1, 26.922, 10623.044, 346.736, 52838.632 23/07/12,11:29:36,09,08,2, 11.9,1,1, 26.922, 10623.034, 346.738, 52838.611 23/07/12,11:29:36,10,08,2, 11.9,1,1, 26.922, 10623.003, 346.732, 52838.621 23/07/12,11:29:36,11,08,2, 11.9,1,1, 26.922, 10623.011, 346.757, 52838.644 23/07/12,11:29:36,12,08,2, 11.9,1,1, 26.922, 10623.038, 346.762, 52838.641 23/07/12,11:29:36,13,08,2, 11.9,1,1, 26.922, 10622.995, 346.746, 52838.635 23/07/12,11:29:36,14,08,2, 11.9,1,1, 26.922, 10622.998, 346.734, 52838.579 23/07/12,11:29:36,15,08,2, 11.9,1,1, 26.922, 10623.021, 346.762, 52838.657 23/07/12,11:29:36,16,08,2, 11.9,1,1, 26.922, 10623.034, 346.774, 52838.602 23/07/12,11:29:36,17,08,2, 11.9,1,1, 26.922, 10622.996, 346.752, 52838.622 23/07/12,11:29:36,18,08,2, 11.9,1,1, 26.922, 10622.992, 346.737, 52838.604 23/07/12,11:29:36,19,08,2, 11.9,1,1, 26.922, 10623.003, 346.747, 52838.624 23/07/12,11:29:37,00,08,2, 11.9,1,1, 26.918, 10622.998, 346.747, 52838.624 23/07/12,11:29:37,01,08,2, 11.9,1,1, 26.918, 10623.003, 346.748, 52838.616 23/07/12,11:29:37,02,08,2, 11.9,1,1, 26.918, 10622.992, 346.757, 52838.596 23/07/12,11:29:37,03,08,2, 11.9,1,1, 26.918, 10622.985, 346.720, 52838.625 23/07/12,11:29:37,04,08,2, 11.9,1,1, 26.918, 10622.997, 346.753, 52838.627 23/07/12,11:29:37,05,08,2, 11.9,1,1, 26.918, 10622.992, 346.753, 52838.636 23/07/12,11:29:37,06,08,2, 11.9,1,1, 26.918, 10622.962, 346.745, 52838.590 23/07/12,11:29:37,07,08,2, 11.9,1,1, 26.918, 10622.973, 346.717, 52838.620 23/07/12,11:29:37,08,08,2, 11.9,1,1, 26.918, 10622.987, 346.734, 52838.644 23/07/12,11:29:37,09,08,2, 11.9,1,1, 26.918, 10622.961, 346.755, 52838.607 23/07/12,11:29:37,10,08,2, 11.9,1,1, 26.918, 10622.978, 346.752, 52838.598 23/07/12,11:29:37,11,08,2, 11.9,1,1, 26.918, 10622.943, 346.751, 52838.640 23/07/12,11:29:37,12,08,2, 11.9,1,1, 26.918, 10622.943, 346.716, 52838.636 23/07/12,11:29:37,13,08,2, 11.9,1,1, 26.918, 10622.924, 346.766, 52838.629 23/07/12,11:29:37,14,08,2, 11.9,1,1, 26.918, 10622.969, 346.758, 52838.633 23/07/12,11:29:37,15,08,2, 11.9,1,1, 26.918, 10622.949, 346.766, 52838.642 23/07/12,11:29:37,16,08,2, 11.9,1,1, 26.918, 10622.952, 346.745, 52838.637 23/07/12,11:29:37,17,08,2, 11.9,1,1, 26.918, 10622.955, 346.739, 52838.595 23/07/12,11:29:37,18,08,2, 11.9,1,1, 26.918, 10622.906, 346.754, 52838.634 23/07/12,11:29:37,19,08,2, 11.9,1,1, 26.918, 10622.935, 346.777, 52838.643 23/07/12,11:29:38,00,08,2, 11.9,1,1, 26.922, 10622.932, 346.777, 52838.643 23/07/12,11:29:38,01,08,2, 11.9,1,1, 26.922, 10622.936, 346.735, 52838.624 23/07/12,11:29:38,02,08,2, 11.9,1,1, 26.922, 10622.945, 346.744, 52838.623 23/07/12,11:29:38,03,08,2, 11.9,1,1, 26.922, 10622.941, 346.778, 52838.653 23/07/12,11:29:38,04,08,2, 11.9,1,1, 26.922, 10622.918, 346.732, 52838.689 23/07/12,11:29:38,05,08,2, 11.9,1,1, 26.922, 10622.935, 346.730, 52838.641 23/07/12,11:29:38,06,08,2, 11.9,1,1, 26.922, 10622.907, 346.722, 52838.668 23/07/12,11:29:38,07,08,2, 11.9,1,1, 26.922, 10622.905, 346.727, 52838.677 23/07/12,11:29:38,08,08,2, 11.9,1,1, 26.922, 10622.900, 346.753, 52838.650 23/07/12,11:29:38,09,08,2, 11.9,1,1, 26.922, 10622.902, 346.763, 52838.679 23/07/12,11:29:38,10,08,2, 11.9,1,1, 26.922, 10622.902, 346.745, 52838.668 23/07/12,11:29:38,11,08,2, 11.9,1,1, 26.922, 10622.895, 346.729, 52838.618 23/07/12,11:29:38,12,08,2, 11.9,1,1, 26.922, 10622.906, 346.761, 52838.655 23/07/12,11:29:38,13,08,2, 11.9,1,1, 26.922, 10622.862, 346.770, 52838.664 23/07/12,11:29:38,14,08,2, 11.9,1,1, 26.922, 10622.885, 346.765, 52838.672 23/07/12,11:29:38,15,08,2, 11.9,1,1, 26.922, 10622.874, 346.767, 52838.631 23/07/12,11:29:38,16,08,2, 11.9,1,1, 26.922, 10622.893, 346.751, 52838.651 23/07/12,11:29:38,17,08,2, 11.9,1,1, 26.922, 10622.889, 346.797, 52838.694 23/07/12,11:29:38,18,08,2, 11.9,1,1, 26.922, 10622.891, 346.788, 52838.670 23/07/12,11:29:38,19,08,2, 11.9,1,1, 26.922, 10622.853, 346.759, 52838.671 23/07/12,11:29:39,00,08,2, 11.9,1,1, 26.925, 10622.848, 346.759, 52838.671 23/07/12,11:29:39,01,08,2, 11.9,1,1, 26.925, 10622.883, 346.798, 52838.712 23/07/12,11:29:39,02,08,2, 11.9,1,1, 26.925, 10622.894, 346.816, 52838.647 23/07/12,11:29:39,03,08,2, 11.9,1,1, 26.925, 10622.861, 346.799, 52838.673 23/07/12,11:29:39,04,08,2, 11.9,1,1, 26.925, 10622.866, 346.762, 52838.677 23/07/12,11:29:39,05,08,2, 11.9,1,1, 26.925, 10622.878, 346.782, 52838.670 23/07/12,11:29:39,06,08,2, 11.9,1,1, 26.925, 10622.868, 346.767, 52838.729 23/07/12,11:29:39,07,08,2, 11.9,1,1, 26.925, 10622.891, 346.762, 52838.671 23/07/12,11:29:39,08,08,2, 11.9,1,1, 26.925, 10622.865, 346.768, 52838.699 23/07/12,11:29:39,09,08,2, 11.9,1,1, 26.925, 10622.863, 346.746, 52838.699 23/07/12,11:29:39,10,08,2, 11.9,1,1, 26.925, 10622.852, 346.791, 52838.653 23/07/12,11:29:39,11,08,2, 11.9,1,1, 26.925, 10622.863, 346.782, 52838.743 23/07/12,11:29:39,12,08,2, 11.9,1,1, 26.925, 10622.871, 346.792, 52838.663 23/07/12,11:29:39,13,08,2, 11.9,1,1, 26.925, 10622.844, 346.760, 52838.660 23/07/12,11:29:39,14,08,2, 11.9,1,1, 26.925, 10622.850, 346.774, 52838.696 23/07/12,11:29:39,15,08,2, 11.9,1,1, 26.925, 10622.861, 346.803, 52838.698 23/07/12,11:29:39,16,08,2, 11.9,1,1, 26.925, 10622.846, 346.784, 52838.683 23/07/12,11:29:39,17,08,2, 11.9,1,1, 26.925, 10622.840, 346.784, 52838.662 23/07/12,11:29:39,18,08,2, 11.9,1,1, 26.925, 10622.841, 346.760, 52838.677 23/07/12,11:29:39,19,08,2, 11.9,1,1, 26.925, 10622.840, 346.798, 52838.655 23/07/12,11:29:40,00,08,2, 11.8,1,1, 26.923, 10622.840, 346.798, 52838.655 23/07/12,11:29:40,01,08,2, 11.8,1,1, 26.923, 10622.861, 346.789, 52838.687 23/07/12,11:29:40,02,08,2, 11.8,1,1, 26.923, 10622.828, 346.786, 52838.701 23/07/12,11:29:40,03,08,2, 11.8,1,1, 26.923, 10622.828, 346.797, 52838.667 23/07/12,11:29:40,04,08,2, 11.8,1,1, 26.923, 10622.817, 346.797, 52838.704 23/07/12,11:29:40,05,08,2, 11.8,1,1, 26.923, 10622.826, 346.822, 52838.692 23/07/12,11:29:40,06,08,2, 11.8,1,1, 26.923, 10622.827, 346.769, 52838.684 23/07/12,11:29:40,07,08,2, 11.8,1,1, 26.923, 10622.823, 346.771, 52838.655 23/07/12,11:29:40,08,08,2, 11.8,1,1, 26.923, 10622.844, 346.820, 52838.692 23/07/12,11:29:40,09,08,2, 11.8,1,1, 26.923, 10622.815, 346.809, 52838.691 23/07/12,11:29:40,10,08,2, 11.8,1,1, 26.923, 10622.850, 346.798, 52838.708 23/07/12,11:29:40,11,08,2, 11.8,1,1, 26.923, 10622.835, 346.774, 52838.715 23/07/12,11:29:40,12,08,2, 11.8,1,1, 26.923, 10622.822, 346.797, 52838.679 23/07/12,11:29:40,13,08,2, 11.8,1,1, 26.923, 10622.822, 346.791, 52838.709 23/07/12,11:29:40,14,08,2, 11.8,1,1, 26.923, 10622.846, 346.795, 52838.753 23/07/12,11:29:40,15,08,2, 11.8,1,1, 26.923, 10622.796, 346.786, 52838.705 23/07/12,11:29:40,16,08,2, 11.8,1,1, 26.923, 10622.819, 346.775, 52838.753 23/07/12,11:29:40,17,08,2, 11.8,1,1, 26.923, 10622.823, 346.797, 52838.726 23/07/12,11:29:40,18,08,2, 11.8,1,1, 26.923, 10622.809, 346.825, 52838.690 23/07/12,11:29:40,19,08,2, 11.8,1,1, 26.923, 10622.823, 346.801, 52838.713 23/07/12,11:29:41,00,08,2, 11.8,1,1, 26.923, 10622.823, 346.801, 52838.713 23/07/12,11:29:41,01,08,2, 11.8,1,1, 26.923, 10622.815, 346.808, 52838.697 23/07/12,11:29:41,02,08,2, 11.8,1,1, 26.923, 10622.834, 346.835, 52838.717 23/07/12,11:29:41,03,08,2, 11.8,1,1, 26.923, 10622.806, 346.822, 52838.699 23/07/12,11:29:41,04,08,2, 11.8,1,1, 26.923, 10622.782, 346.788, 52838.711 23/07/12,11:29:41,05,08,2, 11.8,1,1, 26.923, 10622.792, 346.787, 52838.668 23/07/12,11:29:41,06,08,2, 11.8,1,1, 26.923, 10622.809, 346.819, 52838.698 23/07/12,11:29:41,07,08,2, 11.8,1,1, 26.923, 10622.818, 346.859, 52838.736 23/07/12,11:29:41,08,08,2, 11.8,1,1, 26.923, 10622.794, 346.798, 52838.694 23/07/12,11:29:41,09,08,2, 11.8,1,1, 26.923, 10622.784, 346.798, 52838.730 23/07/12,11:29:41,10,08,2, 11.8,1,1, 26.923, 10622.788, 346.837, 52838.732 23/07/12,11:29:41,11,08,2, 11.8,1,1, 26.923, 10622.792, 346.839, 52838.775 23/07/12,11:29:41,12,08,2, 11.8,1,1, 26.923, 10622.792, 346.849, 52838.716 23/07/12,11:29:41,13,08,2, 11.8,1,1, 26.923, 10622.781, 346.816, 52838.714 23/07/12,11:29:41,14,08,2, 11.8,1,1, 26.923, 10622.804, 346.807, 52838.718 23/07/12,11:29:41,15,08,2, 11.8,1,1, 26.923, 10622.785, 346.849, 52838.726 23/07/12,11:29:41,16,08,2, 11.8,1,1, 26.923, 10622.779, 346.857, 52838.770 23/07/12,11:29:41,17,08,2, 11.8,1,1, 26.923, 10622.760, 346.839, 52838.728 23/07/12,11:29:41,18,08,2, 11.8,1,1, 26.923, 10622.780, 346.835, 52838.685 23/07/12,11:29:41,19,08,2, 11.8,1,1, 26.923, 10622.787, 346.863, 52838.702 23/07/12,11:29:42,00,08,2, 11.8,1,1, 26.922, 10622.782, 346.863, 52838.702 23/07/12,11:29:42,01,08,2, 11.8,1,1, 26.922, 10622.786, 346.869, 52838.728 23/07/12,11:29:42,02,08,2, 11.8,1,1, 26.922, 10622.766, 346.843, 52838.754 23/07/12,11:29:42,03,08,2, 11.8,1,1, 26.922, 10622.768, 346.876, 52838.737 23/07/12,11:29:42,04,08,2, 11.8,1,1, 26.922, 10622.743, 346.859, 52838.758 23/07/12,11:29:42,05,08,2, 11.8,1,1, 26.922, 10622.753, 346.860, 52838.735 23/07/12,11:29:42,06,08,2, 11.8,1,1, 26.922, 10622.757, 346.830, 52838.737 23/07/12,11:29:42,07,08,2, 11.8,1,1, 26.922, 10622.751, 346.846, 52838.721 23/07/12,11:29:42,08,08,2, 11.8,1,1, 26.922, 10622.749, 346.862, 52838.757 23/07/12,11:29:42,09,08,2, 11.8,1,1, 26.922, 10622.774, 346.865, 52838.722 23/07/12,11:29:42,10,08,2, 11.8,1,1, 26.922, 10622.761, 346.825, 52838.730 23/07/12,11:29:42,11,08,2, 11.8,1,1, 26.922, 10622.742, 346.824, 52838.719 23/07/12,11:29:42,12,08,2, 11.8,1,1, 26.922, 10622.783, 346.852, 52838.670 23/07/12,11:29:42,13,08,2, 11.8,1,1, 26.922, 10622.757, 346.857, 52838.723 23/07/12,11:29:42,14,08,2, 11.8,1,1, 26.922, 10622.766, 346.834, 52838.684 23/07/12,11:29:42,15,08,2, 11.8,1,1, 26.922, 10622.723, 346.827, 52838.709 23/07/12,11:29:42,16,08,2, 11.8,1,1, 26.922, 10622.746, 346.833, 52838.764 23/07/12,11:29:42,17,08,2, 11.8,1,1, 26.922, 10622.756, 346.880, 52838.765 23/07/12,11:29:42,18,08,2, 11.8,1,1, 26.922, 10622.737, 346.865, 52838.760 23/07/12,11:29:42,19,08,2, 11.8,1,1, 26.922, 10622.750, 346.846, 52838.754 23/07/12,11:29:43,00,07,2, 11.8,1,1, 26.923, 10622.748, 346.846, 52838.754 23/07/12,11:29:43,01,07,2, 11.8,1,1, 26.923, 10622.733, 346.878, 52838.785 23/07/12,11:29:43,02,07,2, 11.8,1,1, 26.923, 10622.761, 346.879, 52838.750 23/07/12,11:29:43,03,07,2, 11.8,1,1, 26.923, 10622.710, 346.854, 52838.759 23/07/12,11:29:43,04,07,2, 11.8,1,1, 26.923, 10622.711, 346.850, 52838.767 23/07/12,11:29:43,05,07,2, 11.8,1,1, 26.923, 10622.723, 346.864, 52838.750 23/07/12,11:29:43,06,07,2, 11.8,1,1, 26.923, 10622.736, 346.887, 52838.728 23/07/12,11:29:43,07,07,2, 11.8,1,1, 26.923, 10622.726, 346.861, 52838.705 23/07/12,11:29:43,08,07,2, 11.8,1,1, 26.923, 10622.729, 346.856, 52838.679 23/07/12,11:29:43,09,07,2, 11.8,1,1, 26.923, 10622.728, 346.844, 52838.748 23/07/12,11:29:43,10,07,2, 11.8,1,1, 26.923, 10622.707, 346.884, 52838.726 23/07/12,11:29:43,11,07,2, 11.8,1,1, 26.923, 10622.701, 346.858, 52838.750 23/07/12,11:29:43,12,07,2, 11.8,1,1, 26.923, 10622.689, 346.821, 52838.713 23/07/12,11:29:43,13,07,2, 11.8,1,1, 26.923, 10622.719, 346.848, 52838.737 23/07/12,11:29:43,14,07,2, 11.8,1,1, 26.923, 10622.705, 346.877, 52838.794 23/07/12,11:29:43,15,07,2, 11.8,1,1, 26.923, 10622.718, 346.875, 52838.736 23/07/12,11:29:43,16,07,2, 11.8,1,1, 26.923, 10622.667, 346.856, 52838.746 23/07/12,11:29:43,17,07,2, 11.8,1,1, 26.923, 10622.665, 346.862, 52838.811 23/07/12,11:29:43,18,07,2, 11.8,1,1, 26.923, 10622.692, 346.888, 52838.780 23/07/12,11:29:43,19,07,2, 11.8,1,1, 26.923, 10622.686, 346.897, 52838.804 23/07/12,11:29:44,00,07,2, 11.9,1,1, 26.924, 10622.681, 346.897, 52838.804 23/07/12,11:29:44,01,07,2, 11.9,1,1, 26.924, 10622.676, 346.872, 52838.733 23/07/12,11:29:44,02,07,2, 11.9,1,1, 26.924, 10622.721, 346.857, 52838.779 23/07/12,11:29:44,03,07,2, 11.9,1,1, 26.924, 10622.718, 346.881, 52838.738 23/07/12,11:29:44,04,07,2, 11.9,1,1, 26.924, 10622.716, 346.869, 52838.764 23/07/12,11:29:44,05,07,2, 11.9,1,1, 26.924, 10622.708, 346.844, 52838.683 23/07/12,11:29:44,06,07,2, 11.9,1,1, 26.924, 10622.699, 346.858, 52838.753 23/07/12,11:29:44,07,07,2, 11.9,1,1, 26.924, 10622.685, 346.861, 52838.758 23/07/12,11:29:44,08,07,2, 11.9,1,1, 26.924, 10622.655, 346.902, 52838.759 23/07/12,11:29:44,09,07,2, 11.9,1,1, 26.924, 10622.672, 346.857, 52838.760 23/07/12,11:29:44,10,07,2, 11.9,1,1, 26.924, 10622.684, 346.851, 52838.772 23/07/12,11:29:44,11,07,2, 11.9,1,1, 26.924, 10622.678, 346.873, 52838.816 23/07/12,11:29:44,12,07,2, 11.9,1,1, 26.924, 10622.697, 346.901, 52838.826 23/07/12,11:29:44,13,07,2, 11.9,1,1, 26.924, 10622.683, 346.869, 52838.817 23/07/12,11:29:44,14,07,2, 11.9,1,1, 26.924, 10622.692, 346.864, 52838.795 23/07/12,11:29:44,15,07,2, 11.9,1,1, 26.924, 10622.693, 346.884, 52838.821 23/07/12,11:29:44,16,07,2, 11.9,1,1, 26.924, 10622.675, 346.905, 52838.816 23/07/12,11:29:44,17,07,2, 11.9,1,1, 26.924, 10622.686, 346.880, 52838.775 23/07/12,11:29:44,18,07,2, 11.9,1,1, 26.924, 10622.675, 346.857, 52838.762 23/07/12,11:29:44,19,07,2, 11.9,1,1, 26.924, 10622.668, 346.877, 52838.818 23/07/12,11:29:45,00,07,2, 11.9,1,1, 26.923, 10622.665, 346.877, 52838.818 23/07/12,11:29:45,01,07,2, 11.9,1,1, 26.923, 10622.642, 346.884, 52838.776 23/07/12,11:29:45,02,07,2, 11.9,1,1, 26.923, 10622.642, 346.840, 52838.800 23/07/12,11:29:45,03,07,2, 11.9,1,1, 26.923, 10622.676, 346.877, 52838.770 23/07/12,11:29:45,04,07,2, 11.9,1,1, 26.923, 10622.649, 346.916, 52838.826 23/07/12,11:29:45,05,07,2, 11.9,1,1, 26.923, 10622.648, 346.894, 52838.830 23/07/12,11:29:45,06,07,2, 11.9,1,1, 26.923, 10622.650, 346.884, 52838.805 23/07/12,11:29:45,07,07,2, 11.9,1,1, 26.923, 10622.630, 346.880, 52838.816 23/07/12,11:29:45,08,07,2, 11.9,1,1, 26.923, 10622.670, 346.895, 52838.772 23/07/12,11:29:45,09,07,2, 11.9,1,1, 26.923, 10622.676, 346.889, 52838.827 23/07/12,11:29:45,10,07,2, 11.9,1,1, 26.923, 10622.648, 346.867, 52838.799 23/07/12,11:29:45,11,07,2, 11.9,1,1, 26.923, 10622.653, 346.867, 52838.773 23/07/12,11:29:45,12,07,2, 11.9,1,1, 26.923, 10622.664, 346.886, 52838.809 23/07/12,11:29:45,13,07,2, 11.9,1,1, 26.923, 10622.677, 346.891, 52838.824 23/07/12,11:29:45,14,07,2, 11.9,1,1, 26.923, 10622.650, 346.887, 52838.832 23/07/12,11:29:45,15,07,2, 11.9,1,1, 26.923, 10622.649, 346.882, 52838.726 23/07/12,11:29:45,16,07,2, 11.9,1,1, 26.923, 10622.652, 346.879, 52838.802 23/07/12,11:29:45,17,07,2, 11.9,1,1, 26.923, 10622.656, 346.881, 52838.807 23/07/12,11:29:45,18,07,2, 11.9,1,1, 26.923, 10622.652, 346.867, 52838.779 23/07/12,11:29:45,19,07,2, 11.9,1,1, 26.923, 10622.632, 346.871, 52838.833 23/07/12,11:29:46,00,07,2, 11.8,1,1, 26.926, 10622.631, 346.871, 52838.833 23/07/12,11:29:46,01,07,2, 11.8,1,1, 26.926, 10622.639, 346.899, 52838.825 23/07/12,11:29:46,02,07,2, 11.8,1,1, 26.926, 10622.629, 346.873, 52838.810 23/07/12,11:29:46,03,07,2, 11.8,1,1, 26.926, 10622.619, 346.851, 52838.752 23/07/12,11:29:46,04,07,2, 11.8,1,1, 26.926, 10622.586, 346.874, 52838.855 23/07/12,11:29:46,05,07,2, 11.8,1,1, 26.926, 10622.607, 346.917, 52838.843 23/07/12,11:29:46,06,07,2, 11.8,1,1, 26.926, 10622.620, 346.889, 52838.807 23/07/12,11:29:46,07,07,2, 11.8,1,1, 26.926, 10622.618, 346.860, 52838.753 23/07/12,11:29:46,08,07,2, 11.8,1,1, 26.926, 10622.622, 346.894, 52838.786 23/07/12,11:29:46,09,07,2, 11.8,1,1, 26.926, 10622.608, 346.897, 52838.808 23/07/12,11:29:46,10,07,2, 11.8,1,1, 26.926, 10622.593, 346.909, 52838.780 23/07/12,11:29:46,11,07,2, 11.8,1,1, 26.926, 10622.617, 346.880, 52838.770 23/07/12,11:29:46,12,07,2, 11.8,1,1, 26.926, 10622.637, 346.872, 52838.763 23/07/12,11:29:46,13,07,2, 11.8,1,1, 26.926, 10622.626, 346.910, 52838.805 23/07/12,11:29:46,14,07,2, 11.8,1,1, 26.926, 10622.610, 346.906, 52838.796 23/07/12,11:29:46,15,07,2, 11.8,1,1, 26.926, 10622.598, 346.859, 52838.770 23/07/12,11:29:46,16,07,2, 11.8,1,1, 26.926, 10622.605, 346.866, 52838.798 23/07/12,11:29:46,17,07,2, 11.8,1,1, 26.926, 10622.624, 346.889, 52838.799 23/07/12,11:29:46,18,07,2, 11.8,1,1, 26.926, 10622.607, 346.894, 52838.807 23/07/12,11:29:46,19,07,2, 11.8,1,1, 26.926, 10622.565, 346.859, 52838.797 23/07/12,11:29:47,00,07,2, 11.8,1,1, 26.920, 10622.565, 346.859, 52838.797 23/07/12,11:29:47,01,07,2, 11.8,1,1, 26.920, 10622.573, 346.901, 52838.851 23/07/12,11:29:47,02,07,2, 11.8,1,1, 26.920, 10622.596, 346.911, 52838.829 23/07/12,11:29:47,03,07,2, 11.8,1,1, 26.920, 10622.592, 346.904, 52838.794 23/07/12,11:29:47,04,07,2, 11.8,1,1, 26.920, 10622.577, 346.890, 52838.819 23/07/12,11:29:47,05,07,2, 11.8,1,1, 26.920, 10622.570, 346.887, 52838.804 23/07/12,11:29:47,06,07,2, 11.8,1,1, 26.920, 10622.590, 346.913, 52838.816 23/07/12,11:29:47,07,07,2, 11.8,1,1, 26.920, 10622.564, 346.871, 52838.812 23/07/12,11:29:47,08,07,2, 11.8,1,1, 26.920, 10622.575, 346.866, 52838.745 23/07/12,11:29:47,09,07,2, 11.8,1,1, 26.920, 10622.551, 346.866, 52838.827 23/07/12,11:29:47,10,07,2, 11.8,1,1, 26.920, 10622.571, 346.874, 52838.803 23/07/12,11:29:47,11,07,2, 11.8,1,1, 26.920, 10622.579, 346.906, 52838.806 23/07/12,11:29:47,12,07,2, 11.8,1,1, 26.920, 10622.590, 346.900, 52838.889 23/07/12,11:29:47,13,07,2, 11.8,1,1, 26.920, 10622.573, 346.920, 52838.811 23/07/12,11:29:47,14,07,2, 11.8,1,1, 26.920, 10622.563, 346.911, 52838.851 23/07/12,11:29:47,15,07,2, 11.8,1,1, 26.920, 10622.577, 346.892, 52838.833 23/07/12,11:29:47,16,07,2, 11.8,1,1, 26.920, 10622.561, 346.904, 52838.833 23/07/12,11:29:47,17,07,2, 11.8,1,1, 26.920, 10622.555, 346.893, 52838.836 23/07/12,11:29:47,18,07,2, 11.8,1,1, 26.920, 10622.591, 346.919, 52838.843 23/07/12,11:29:47,19,07,2, 11.8,1,1, 26.920, 10622.589, 346.916, 52838.823 23/07/12,11:29:48,00,07,2, 11.9,1,1, 26.923, 10622.581, 346.916, 52838.823 23/07/12,11:29:48,01,07,2, 11.9,1,1, 26.923, 10622.564, 346.918, 52838.790 23/07/12,11:29:48,02,07,2, 11.9,1,1, 26.923, 10622.562, 346.926, 52838.857 23/07/12,11:29:48,03,07,2, 11.9,1,1, 26.923, 10622.543, 346.931, 52838.822 23/07/12,11:29:48,04,07,2, 11.9,1,1, 26.923, 10622.537, 346.893, 52838.870 23/07/12,11:29:48,05,07,2, 11.9,1,1, 26.923, 10622.551, 346.912, 52838.862 23/07/12,11:29:48,06,07,2, 11.9,1,1, 26.923, 10622.558, 346.923, 52838.857 23/07/12,11:29:48,07,07,2, 11.9,1,1, 26.923, 10622.540, 346.930, 52838.886 23/07/12,11:29:48,08,07,2, 11.9,1,1, 26.923, 10622.542, 346.897, 52838.819 23/07/12,11:29:48,09,07,2, 11.9,1,1, 26.923, 10622.516, 346.927, 52838.793 23/07/12,11:29:48,10,07,2, 11.9,1,1, 26.923, 10622.523, 346.948, 52838.887 23/07/12,11:29:48,11,07,2, 11.9,1,1, 26.923, 10622.545, 346.931, 52838.855 23/07/12,11:29:48,12,07,2, 11.9,1,1, 26.923, 10622.548, 346.879, 52838.841 23/07/12,11:29:48,13,07,2, 11.9,1,1, 26.923, 10622.534, 346.895, 52838.804 23/07/12,11:29:48,14,07,2, 11.9,1,1, 26.923, 10622.556, 346.928, 52838.870 23/07/12,11:29:48,15,07,2, 11.9,1,1, 26.923, 10622.528, 346.937, 52838.883 23/07/12,11:29:48,16,07,2, 11.9,1,1, 26.923, 10622.550, 346.870, 52838.831 23/07/12,11:29:48,17,07,2, 11.9,1,1, 26.923, 10622.525, 346.895, 52838.848 23/07/12,11:29:48,18,07,2, 11.9,1,1, 26.923, 10622.532, 346.919, 52838.849 23/07/12,11:29:48,19,07,2, 11.9,1,1, 26.923, 10622.518, 346.915, 52838.856 23/07/12,11:29:49,00,07,2, 11.8,1,1, 26.922, 10622.514, 346.915, 52838.856 23/07/12,11:29:49,01,07,2, 11.8,1,1, 26.922, 10622.510, 346.901, 52838.843 23/07/12,11:29:49,02,07,2, 11.8,1,1, 26.922, 10622.537, 346.926, 52838.876 23/07/12,11:29:49,03,07,2, 11.8,1,1, 26.922, 10622.551, 346.928, 52838.853 23/07/12,11:29:49,04,07,2, 11.8,1,1, 26.922, 10622.529, 346.930, 52838.838 23/07/12,11:29:49,05,07,2, 11.8,1,1, 26.922, 10622.518, 346.905, 52838.861 23/07/12,11:29:49,06,07,2, 11.8,1,1, 26.922, 10622.513, 346.941, 52838.845 23/07/12,11:29:49,07,07,2, 11.8,1,1, 26.922, 10622.528, 346.949, 52838.892 23/07/12,11:29:49,08,07,2, 11.8,1,1, 26.922, 10622.532, 346.883, 52838.849 23/07/12,11:29:49,09,07,2, 11.8,1,1, 26.922, 10622.493, 346.897, 52838.866 23/07/12,11:29:49,10,07,2, 11.8,1,1, 26.922, 10622.508, 346.926, 52838.923 23/07/12,11:29:49,11,07,2, 11.8,1,1, 26.922, 10622.525, 346.935, 52838.842 23/07/12,11:29:49,12,07,2, 11.8,1,1, 26.922, 10622.522, 346.882, 52838.806 23/07/12,11:29:49,13,07,2, 11.8,1,1, 26.922, 10622.529, 346.889, 52838.856 23/07/12,11:29:49,14,07,2, 11.8,1,1, 26.922, 10622.523, 346.920, 52838.865 23/07/12,11:29:49,15,07,2, 11.8,1,1, 26.922, 10622.515, 346.939, 52838.859 23/07/12,11:29:49,16,07,2, 11.8,1,1, 26.922, 10622.519, 346.914, 52838.867 23/07/12,11:29:49,17,07,2, 11.8,1,1, 26.922, 10622.489, 346.900, 52838.839 23/07/12,11:29:49,18,07,2, 11.8,1,1, 26.922, 10622.517, 346.906, 52838.849 23/07/12,11:29:49,19,07,2, 11.8,1,1, 26.922, 10622.507, 346.930, 52838.874 23/07/12,11:29:50,00,07,2, 11.9,1,1, 26.924, 10622.506, 346.930, 52838.874 23/07/12,11:29:50,01,07,2, 11.9,1,1, 26.924, 10622.509, 346.889, 52838.852 23/07/12,11:29:50,02,07,2, 11.9,1,1, 26.924, 10622.522, 346.925, 52838.894 23/07/12,11:29:50,03,07,2, 11.9,1,1, 26.924, 10622.524, 346.910, 52838.840 23/07/12,11:29:50,04,07,2, 11.9,1,1, 26.924, 10622.523, 346.892, 52838.850 23/07/12,11:29:50,05,07,2, 11.9,1,1, 26.924, 10622.533, 346.896, 52838.861 23/07/12,11:29:50,06,07,2, 11.9,1,1, 26.924, 10622.523, 346.924, 52838.848 23/07/12,11:29:50,07,07,2, 11.9,1,1, 26.924, 10622.508, 346.926, 52838.819 23/07/12,11:29:50,08,07,2, 11.9,1,1, 26.924, 10622.509, 346.903, 52838.752 23/07/12,11:29:50,09,07,2, 11.9,1,1, 26.924, 10622.495, 346.908, 52838.842 23/07/12,11:29:50,10,07,2, 11.9,1,1, 26.924, 10622.518, 346.931, 52838.826 23/07/12,11:29:50,11,07,2, 11.9,1,1, 26.924, 10622.520, 346.953, 52838.846 23/07/12,11:29:50,12,07,2, 11.9,1,1, 26.924, 10622.490, 346.888, 52838.813 23/07/12,11:29:50,13,07,2, 11.9,1,1, 26.924, 10622.496, 346.893, 52838.833 23/07/12,11:29:50,14,07,2, 11.9,1,1, 26.924, 10622.509, 346.924, 52838.911 23/07/12,11:29:50,15,07,2, 11.9,1,1, 26.924, 10622.490, 346.932, 52838.862 23/07/12,11:29:50,16,07,2, 11.9,1,1, 26.924, 10622.472, 346.934, 52838.881 23/07/12,11:29:50,17,07,2, 11.9,1,1, 26.924, 10622.446, 346.905, 52838.907 23/07/12,11:29:50,18,07,2, 11.9,1,1, 26.924, 10622.484, 346.926, 52838.897 23/07/12,11:29:50,19,07,2, 11.9,1,1, 26.924, 10622.468, 346.909, 52838.919 23/07/12,11:29:51,00,06,2, 11.9,1,1, 26.924, 10622.464, 346.909, 52838.919 23/07/12,11:29:51,01,06,2, 11.9,1,1, 26.924, 10622.490, 346.900, 52838.808 23/07/12,11:29:51,02,06,2, 11.9,1,1, 26.924, 10622.493, 346.939, 52838.885 23/07/12,11:29:51,03,06,2, 11.9,1,1, 26.924, 10622.488, 346.934, 52838.886 23/07/12,11:29:51,04,06,2, 11.9,1,1, 26.924, 10622.485, 346.884, 52838.835 23/07/12,11:29:51,05,06,2, 11.9,1,1, 26.924, 10622.503, 346.900, 52838.873 23/07/12,11:29:51,06,06,2, 11.9,1,1, 26.924, 10622.465, 346.893, 52838.827 23/07/12,11:29:51,07,06,2, 11.9,1,1, 26.924, 10622.453, 346.892, 52838.871 23/07/12,11:29:51,08,06,2, 11.9,1,1, 26.924, 10622.458, 346.887, 52838.832 23/07/12,11:29:51,09,06,2, 11.9,1,1, 26.924, 10622.461, 346.900, 52838.871 23/07/12,11:29:51,10,06,2, 11.9,1,1, 26.924, 10622.462, 346.920, 52838.898 23/07/12,11:29:51,11,06,2, 11.9,1,1, 26.924, 10622.485, 346.903, 52838.825 23/07/12,11:29:51,12,06,2, 11.9,1,1, 26.924, 10622.456, 346.909, 52838.890 23/07/12,11:29:51,13,06,2, 11.9,1,1, 26.924, 10622.455, 346.867, 52838.874 23/07/12,11:29:51,14,06,2, 11.9,1,1, 26.924, 10622.445, 346.922, 52838.887 23/07/12,11:29:51,15,06,2, 11.9,1,1, 26.924, 10622.472, 346.901, 52838.861 23/07/12,11:29:51,16,06,2, 11.9,1,1, 26.924, 10622.472, 346.873, 52838.865 23/07/12,11:29:51,17,06,2, 11.9,1,1, 26.924, 10622.487, 346.868, 52838.876 23/07/12,11:29:51,18,06,2, 11.9,1,1, 26.924, 10622.468, 346.909, 52838.863 23/07/12,11:29:51,19,06,2, 11.9,1,1, 26.924, 10622.466, 346.876, 52838.893 23/07/12,11:29:52,00,07,2, 11.9,1,1, 26.924, 10622.464, 346.876, 52838.893 23/07/12,11:29:52,01,07,2, 11.9,1,1, 26.924, 10622.456, 346.865, 52838.835 23/07/12,11:29:52,02,07,2, 11.9,1,1, 26.924, 10622.462, 346.910, 52838.859 23/07/12,11:29:52,03,07,2, 11.9,1,1, 26.924, 10622.467, 346.865, 52838.909 23/07/12,11:29:52,04,07,2, 11.9,1,1, 26.924, 10622.432, 346.857, 52838.868 23/07/12,11:29:52,05,07,2, 11.9,1,1, 26.924, 10622.433, 346.841, 52838.883 23/07/12,11:29:52,06,07,2, 11.9,1,1, 26.924, 10622.456, 346.880, 52838.889 23/07/12,11:29:52,07,07,2, 11.9,1,1, 26.924, 10622.446, 346.890, 52838.926 23/07/12,11:29:52,08,07,2, 11.9,1,1, 26.924, 10622.457, 346.863, 52838.899 23/07/12,11:29:52,09,07,2, 11.9,1,1, 26.924, 10622.455, 346.879, 52838.857 23/07/12,11:29:52,10,07,2, 11.9,1,1, 26.924, 10622.435, 346.894, 52838.950 23/07/12,11:29:52,11,07,2, 11.9,1,1, 26.924, 10622.439, 346.891, 52838.891 23/07/12,11:29:52,12,07,2, 11.9,1,1, 26.924, 10622.416, 346.880, 52838.912 23/07/12,11:29:52,13,07,2, 11.9,1,1, 26.924, 10622.428, 346.877, 52838.877 23/07/12,11:29:52,14,07,2, 11.9,1,1, 26.924, 10622.444, 346.894, 52838.916 23/07/12,11:29:52,15,07,2, 11.9,1,1, 26.924, 10622.463, 346.888, 52838.895 23/07/12,11:29:52,16,07,2, 11.9,1,1, 26.924, 10622.442, 346.874, 52838.863 23/07/12,11:29:52,17,07,2, 11.9,1,1, 26.924, 10622.429, 346.853, 52838.865 23/07/12,11:29:52,18,07,2, 11.9,1,1, 26.924, 10622.427, 346.904, 52838.835 23/07/12,11:29:52,19,07,2, 11.9,1,1, 26.924, 10622.427, 346.881, 52838.842 23/07/12,11:29:53,00,07,2, 11.9,1,1, 26.925, 10622.423, 346.881, 52838.842 23/07/12,11:29:53,01,07,2, 11.9,1,1, 26.925, 10622.424, 346.875, 52838.840 23/07/12,11:29:53,02,07,2, 11.9,1,1, 26.925, 10622.400, 346.898, 52838.848 23/07/12,11:29:53,03,07,2, 11.9,1,1, 26.925, 10622.422, 346.862, 52838.843 23/07/12,11:29:53,04,07,2, 11.9,1,1, 26.925, 10622.403, 346.843, 52838.844 23/07/12,11:29:53,05,07,2, 11.9,1,1, 26.925, 10622.395, 346.859, 52838.869 23/07/12,11:29:53,06,07,2, 11.9,1,1, 26.925, 10622.404, 346.876, 52838.914 23/07/12,11:29:53,07,07,2, 11.9,1,1, 26.925, 10622.412, 346.848, 52838.832 23/07/12,11:29:53,08,07,2, 11.9,1,1, 26.925, 10622.388, 346.848, 52838.865 23/07/12,11:29:53,09,07,2, 11.9,1,1, 26.925, 10622.402, 346.851, 52838.849 23/07/12,11:29:53,10,07,2, 11.9,1,1, 26.925, 10622.383, 346.870, 52838.893 23/07/12,11:29:53,11,07,2, 11.9,1,1, 26.925, 10622.384, 346.862, 52838.821 23/07/12,11:29:53,12,07,2, 11.9,1,1, 26.925, 10622.389, 346.847, 52838.916 23/07/12,11:29:53,13,07,2, 11.9,1,1, 26.925, 10622.377, 346.844, 52838.863 23/07/12,11:29:53,14,07,2, 11.9,1,1, 26.925, 10622.398, 346.866, 52838.866 23/07/12,11:29:53,15,07,2, 11.9,1,1, 26.925, 10622.380, 346.840, 52838.853 23/07/12,11:29:53,16,07,2, 11.9,1,1, 26.925, 10622.386, 346.847, 52838.902 23/07/12,11:29:53,17,07,2, 11.9,1,1, 26.925, 10622.371, 346.856, 52838.872 23/07/12,11:29:53,18,07,2, 11.9,1,1, 26.925, 10622.349, 346.828, 52838.902 23/07/12,11:29:53,19,07,2, 11.9,1,1, 26.925, 10622.369, 346.848, 52838.876 23/07/12,11:29:54,00,06,2, 11.9,1,1, 26.924, 10622.364, 346.848, 52838.876 23/07/12,11:29:54,01,06,2, 11.9,1,1, 26.924, 10622.392, 346.838, 52838.845 23/07/12,11:29:54,02,06,2, 11.9,1,1, 26.924, 10622.384, 346.847, 52838.883 23/07/12,11:29:54,03,06,2, 11.9,1,1, 26.924, 10622.382, 346.830, 52838.859 23/07/12,11:29:54,04,06,2, 11.9,1,1, 26.924, 10622.360, 346.822, 52838.864 23/07/12,11:29:54,05,06,2, 11.9,1,1, 26.924, 10622.370, 346.841, 52838.883 23/07/12,11:29:54,06,06,2, 11.9,1,1, 26.924, 10622.343, 346.824, 52838.920 23/07/12,11:29:54,07,06,2, 11.9,1,1, 26.924, 10622.345, 346.784, 52838.863 23/07/12,11:29:54,08,06,2, 11.9,1,1, 26.924, 10622.339, 346.830, 52838.883 23/07/12,11:29:54,09,06,2, 11.9,1,1, 26.924, 10622.346, 346.818, 52838.886 23/07/12,11:29:54,10,06,2, 11.9,1,1, 26.924, 10622.360, 346.818, 52838.925 23/07/12,11:29:54,11,06,2, 11.9,1,1, 26.924, 10622.348, 346.798, 52838.897 23/07/12,11:29:54,12,06,2, 11.9,1,1, 26.924, 10622.330, 346.827, 52838.849 23/07/12,11:29:54,13,06,2, 11.9,1,1, 26.924, 10622.348, 346.817, 52838.896 23/07/12,11:29:54,14,06,2, 11.9,1,1, 26.924, 10622.340, 346.785, 52838.885 23/07/12,11:29:54,15,06,2, 11.9,1,1, 26.924, 10622.319, 346.785, 52838.871 23/07/12,11:29:54,16,06,2, 11.9,1,1, 26.924, 10622.325, 346.804, 52838.937 23/07/12,11:29:54,17,06,2, 11.9,1,1, 26.924, 10622.329, 346.806, 52838.917 23/07/12,11:29:54,18,06,2, 11.9,1,1, 26.924, 10622.330, 346.803, 52838.920 23/07/12,11:29:54,19,06,2, 11.9,1,1, 26.924, 10622.325, 346.782, 52838.927 23/07/12,11:29:55,00,06,2, 11.9,1,1, 26.924, 10622.323, 346.782, 52838.927 23/07/12,11:29:55,01,06,2, 11.9,1,1, 26.924, 10622.305, 346.797, 52838.911 23/07/12,11:29:55,02,06,2, 11.9,1,1, 26.924, 10622.304, 346.765, 52838.880 23/07/12,11:29:55,03,06,2, 11.9,1,1, 26.924, 10622.306, 346.758, 52838.895 23/07/12,11:29:55,04,06,2, 11.9,1,1, 26.924, 10622.298, 346.786, 52838.902 23/07/12,11:29:55,05,06,2, 11.9,1,1, 26.924, 10622.333, 346.779, 52838.939 23/07/12,11:29:55,06,06,2, 11.9,1,1, 26.924, 10622.325, 346.771, 52838.885 23/07/12,11:29:55,07,06,2, 11.9,1,1, 26.924, 10622.295, 346.759, 52838.922 23/07/12,11:29:55,08,06,2, 11.9,1,1, 26.924, 10622.280, 346.780, 52838.911 23/07/12,11:29:55,09,06,2, 11.9,1,1, 26.924, 10622.291, 346.734, 52838.903 23/07/12,11:29:55,10,06,2, 11.9,1,1, 26.924, 10622.268, 346.718, 52838.894 23/07/12,11:29:55,11,06,2, 11.9,1,1, 26.924, 10622.298, 346.743, 52838.918 23/07/12,11:29:55,12,06,2, 11.9,1,1, 26.924, 10622.276, 346.781, 52838.936 23/07/12,11:29:55,13,06,2, 11.9,1,1, 26.924, 10622.258, 346.746, 52838.902 23/07/12,11:29:55,14,06,2, 11.9,1,1, 26.924, 10622.280, 346.718, 52838.886 23/07/12,11:29:55,15,06,2, 11.9,1,1, 26.924, 10622.263, 346.773, 52838.905 23/07/12,11:29:55,16,06,2, 11.9,1,1, 26.924, 10622.270, 346.756, 52838.901 23/07/12,11:29:55,17,06,2, 11.9,1,1, 26.924, 10622.246, 346.701, 52838.881 23/07/12,11:29:55,18,06,2, 11.9,1,1, 26.924, 10622.265, 346.738, 52838.846 23/07/12,11:29:55,19,06,2, 11.9,1,1, 26.924, 10622.254, 346.740, 52838.861 23/07/12,11:29:56,00,06,2, 11.9,1,1, 26.926, 10622.247, 346.740, 52838.861 23/07/12,11:29:56,01,06,2, 11.9,1,1, 26.926, 10622.236, 346.738, 52838.850 23/07/12,11:29:56,02,06,2, 11.9,1,1, 26.926, 10622.251, 346.709, 52838.859 23/07/12,11:29:56,03,06,2, 11.9,1,1, 26.926, 10622.237, 346.745, 52838.887 23/07/12,11:29:56,04,06,2, 11.9,1,1, 26.926, 10622.272, 346.718, 52838.890 23/07/12,11:29:56,05,06,2, 11.9,1,1, 26.926, 10622.251, 346.700, 52838.904 23/07/12,11:29:56,06,06,2, 11.9,1,1, 26.926, 10622.262, 346.710, 52838.922 23/07/12,11:29:56,07,06,2, 11.9,1,1, 26.926, 10622.265, 346.732, 52838.933 23/07/12,11:29:56,08,06,2, 11.9,1,1, 26.926, 10622.230, 346.714, 52838.907 23/07/12,11:29:56,09,06,2, 11.9,1,1, 26.926, 10622.254, 346.702, 52838.889 23/07/12,11:29:56,10,06,2, 11.9,1,1, 26.926, 10622.248, 346.701, 52838.922 23/07/12,11:29:56,11,06,2, 11.9,1,1, 26.926, 10622.240, 346.717, 52838.935 23/07/12,11:29:56,12,06,2, 11.9,1,1, 26.926, 10622.240, 346.667, 52838.879 23/07/12,11:29:56,13,06,2, 11.9,1,1, 26.926, 10622.217, 346.678, 52838.910 23/07/12,11:29:56,14,06,2, 11.9,1,1, 26.926, 10622.228, 346.704, 52838.882 23/07/12,11:29:56,15,06,2, 11.9,1,1, 26.926, 10622.219, 346.700, 52838.901 23/07/12,11:29:56,16,06,2, 11.9,1,1, 26.926, 10622.237, 346.667, 52838.901 23/07/12,11:29:56,17,06,2, 11.9,1,1, 26.926, 10622.226, 346.655, 52838.876 23/07/12,11:29:56,18,06,2, 11.9,1,1, 26.926, 10622.236, 346.696, 52838.913 23/07/12,11:29:56,19,06,2, 11.9,1,1, 26.926, 10622.237, 346.642, 52838.914 23/07/12,11:29:57,00,07,2, 11.8,1,1, 26.924, 10622.231, 346.642, 52838.914 23/07/12,11:29:57,01,07,2, 11.8,1,1, 26.924, 10622.218, 346.671, 52838.965 23/07/12,11:29:57,02,07,2, 11.8,1,1, 26.924, 10622.230, 346.694, 52839.177 23/07/12,11:29:57,03,07,2, 11.8,1,1, 26.924, 10622.238, 346.704, 52839.122 23/07/12,11:29:57,04,07,2, 11.8,1,1, 26.924, 10622.231, 346.701, 52839.138 23/07/12,11:29:57,05,07,2, 11.8,1,1, 26.924, 10622.239, 346.699, 52839.137 23/07/12,11:29:57,06,07,2, 11.8,1,1, 26.924, 10622.235, 346.692, 52839.146 23/07/12,11:29:57,07,07,2, 11.8,1,1, 26.924, 10622.225, 346.719, 52839.164 23/07/12,11:29:57,08,07,2, 11.8,1,1, 26.924, 10622.219, 346.672, 52839.117 23/07/12,11:29:57,09,07,2, 11.8,1,1, 26.924, 10622.211, 346.701, 52839.161 23/07/12,11:29:57,10,07,2, 11.8,1,1, 26.924, 10622.215, 346.673, 52839.128 23/07/12,11:29:57,11,07,2, 11.8,1,1, 26.924, 10622.200, 346.676, 52839.164 23/07/12,11:29:57,12,07,2, 11.8,1,1, 26.924, 10622.198, 346.670, 52839.161 23/07/12,11:29:57,13,07,2, 11.8,1,1, 26.924, 10622.207, 346.670, 52839.143 23/07/12,11:29:57,14,07,2, 11.8,1,1, 26.924, 10622.209, 346.688, 52839.145 23/07/12,11:29:57,15,07,2, 11.8,1,1, 26.924, 10622.207, 346.686, 52839.157 23/07/12,11:29:57,16,07,2, 11.8,1,1, 26.924, 10622.194, 346.691, 52839.196 23/07/12,11:29:57,17,07,2, 11.8,1,1, 26.924, 10622.213, 346.655, 52839.153 23/07/12,11:29:57,18,07,2, 11.8,1,1, 26.924, 10622.192, 346.660, 52839.216 23/07/12,11:29:57,19,07,2, 11.8,1,1, 26.924, 10622.202, 346.667, 52839.149 23/07/12,11:29:58,00,07,2, 11.9,1,1, 26.924, 10622.197, 346.667, 52839.149 23/07/12,11:29:58,01,07,2, 11.9,1,1, 26.924, 10622.201, 346.655, 52839.209 23/07/12,11:29:58,02,07,2, 11.9,1,1, 26.924, 10622.195, 346.650, 52839.127 23/07/12,11:29:58,03,07,2, 11.9,1,1, 26.924, 10622.178, 346.663, 52839.166 23/07/12,11:29:58,04,07,2, 11.9,1,1, 26.924, 10622.192, 346.648, 52839.179 23/07/12,11:29:58,05,07,2, 11.9,1,1, 26.924, 10622.185, 346.608, 52839.142 23/07/12,11:29:58,06,07,2, 11.9,1,1, 26.924, 10622.173, 346.654, 52839.131 23/07/12,11:29:58,07,07,2, 11.9,1,1, 26.924, 10622.195, 346.617, 52839.206 23/07/12,11:29:58,08,07,2, 11.9,1,1, 26.924, 10622.187, 346.623, 52839.205 23/07/12,11:29:58,09,07,2, 11.9,1,1, 26.924, 10622.194, 346.605, 52839.164 23/07/12,11:29:58,10,07,2, 11.9,1,1, 26.924, 10622.195, 346.605, 52839.167 23/07/12,11:29:58,11,07,2, 11.9,1,1, 26.924, 10622.188, 346.604, 52839.185 23/07/12,11:29:58,12,07,2, 11.9,1,1, 26.924, 10622.203, 346.599, 52839.175 23/07/12,11:29:58,13,07,2, 11.9,1,1, 26.924, 10622.179, 346.617, 52839.210 23/07/12,11:29:58,14,07,2, 11.9,1,1, 26.924, 10622.205, 346.606, 52839.188 23/07/12,11:29:58,15,07,2, 11.9,1,1, 26.924, 10622.173, 346.597, 52839.215 23/07/12,11:29:58,16,07,2, 11.9,1,1, 26.924, 10622.182, 346.604, 52839.245 23/07/12,11:29:58,17,07,2, 11.9,1,1, 26.924, 10622.179, 346.610, 52839.180 23/07/12,11:29:58,18,07,2, 11.9,1,1, 26.924, 10622.174, 346.601, 52839.180 23/07/12,11:29:58,19,07,2, 11.9,1,1, 26.924, 10622.195, 346.547, 52839.177 23/07/12,11:29:59,00,07,2, 11.9,1,1, 26.922, 10622.189, 346.547, 52839.177 23/07/12,11:29:59,01,07,2, 11.9,1,1, 26.922, 10622.188, 346.572, 52839.160 23/07/12,11:29:59,02,07,2, 11.9,1,1, 26.922, 10622.206, 346.569, 52839.161 23/07/12,11:29:59,03,07,2, 11.9,1,1, 26.922, 10622.174, 346.586, 52839.210 23/07/12,11:29:59,04,07,2, 11.9,1,1, 26.922, 10622.187, 346.570, 52839.180 23/07/12,11:29:59,05,07,2, 11.9,1,1, 26.922, 10622.194, 346.560, 52839.159 23/07/12,11:29:59,06,07,2, 11.9,1,1, 26.922, 10622.202, 346.558, 52839.239 23/07/12,11:29:59,07,07,2, 11.9,1,1, 26.922, 10622.200, 346.540, 52839.195 23/07/12,11:29:59,08,07,2, 11.9,1,1, 26.922, 10622.177, 346.552, 52839.229 23/07/12,11:29:59,09,07,2, 11.9,1,1, 26.922, 10622.218, 346.541, 52839.235 23/07/12,11:29:59,10,07,2, 11.9,1,1, 26.922, 10622.196, 346.540, 52839.189 23/07/12,11:29:59,11,07,2, 11.9,1,1, 26.922, 10622.170, 346.548, 52839.219 23/07/12,11:29:59,12,07,2, 11.9,1,1, 26.922, 10622.179, 346.536, 52839.201 23/07/12,11:29:59,13,07,2, 11.9,1,1, 26.922, 10622.165, 346.544, 52839.206 23/07/12,11:29:59,14,07,2, 11.9,1,1, 26.922, 10622.166, 346.535, 52839.211 23/07/12,11:29:59,15,07,2, 11.9,1,1, 26.922, 10622.175, 346.535, 52839.232 23/07/12,11:29:59,16,07,2, 11.9,1,1, 26.922, 10622.186, 346.521, 52839.205 23/07/12,11:29:59,17,07,2, 11.9,1,1, 26.922, 10622.190, 346.519, 52839.181 23/07/12,11:29:59,18,07,2, 11.9,1,1, 26.922, 10622.198, 346.520, 52839.185 23/07/12,11:29:59,19,07,2, 11.9,1,1, 26.922, 10622.176, 346.531, 52839.180 23/07/12,11:30:00,00,07,2, 11.9,1,1, 26.928, 10622.172, 346.531, 52839.180 23/07/12,11:30:00,01,07,2, 11.9,1,1, 26.928, 10622.168, 346.507, 52839.235 23/07/12,11:30:00,02,07,2, 11.9,1,1, 26.928, 10622.140, 346.480, 52838.926 23/07/12,11:30:00,03,07,2, 11.9,1,1, 26.928, 10622.108, 346.449, 52838.940 23/07/12,11:30:00,04,07,2, 11.9,1,1, 26.928, 10622.121, 346.424, 52838.993 23/07/12,11:30:00,05,07,2, 11.9,1,1, 26.928, 10622.126, 346.462, 52838.955 23/07/12,11:30:00,06,07,2, 11.9,1,1, 26.928, 10622.113, 346.448, 52838.914 23/07/12,11:30:00,07,07,2, 11.9,1,1, 26.928, 10622.119, 346.421, 52838.960 23/07/12,11:30:00,08,07,2, 11.9,1,1, 26.928, 10622.143, 346.456, 52838.951 23/07/12,11:30:00,09,07,2, 11.9,1,1, 26.928, 10622.162, 346.470, 52838.981 23/07/12,11:30:00,10,07,2, 11.9,1,1, 26.928, 10622.117, 346.443, 52838.940 23/07/12,11:30:00,11,07,2, 11.9,1,1, 26.928, 10622.122, 346.436, 52838.913 23/07/12,11:30:00,12,07,2, 11.9,1,1, 26.928, 10622.123, 346.448, 52838.964 23/07/12,11:30:00,13,07,2, 11.9,1,1, 26.928, 10622.132, 346.427, 52838.936 23/07/12,11:30:00,14,07,2, 11.9,1,1, 26.928, 10622.124, 346.441, 52838.947 23/07/12,11:30:00,15,07,2, 11.9,1,1, 26.928, 10622.124, 346.421, 52838.897 23/07/12,11:30:00,16,07,2, 11.9,1,1, 26.928, 10622.155, 346.437, 52838.937 23/07/12,11:30:00,17,07,2, 11.9,1,1, 26.928, 10622.117, 346.422, 52838.975 23/07/12,11:30:00,18,07,2, 11.9,1,1, 26.928, 10622.123, 346.409, 52838.941 23/07/12,11:30:00,19,07,2, 11.9,1,1, 26.928, 10622.136, 346.419, 52838.922 23/07/12,11:30:01,00,07,2, 11.9,1,1, 26.927, 10622.131, 346.419, 52838.922 23/07/12,11:30:01,01,07,2, 11.9,1,1, 26.927, 10622.116, 346.410, 52838.969 23/07/12,11:30:01,02,07,2, 11.9,1,1, 26.927, 10622.123, 346.406, 52838.876 23/07/12,11:30:01,03,07,2, 11.9,1,1, 26.927, 10622.104, 346.392, 52838.919 23/07/12,11:30:01,04,07,2, 11.9,1,1, 26.927, 10622.111, 346.410, 52838.912 23/07/12,11:30:01,05,07,2, 11.9,1,1, 26.927, 10622.108, 346.392, 52838.867 23/07/12,11:30:01,06,07,2, 11.9,1,1, 26.927, 10622.112, 346.385, 52838.929 23/07/12,11:30:01,07,07,2, 11.9,1,1, 26.927, 10622.149, 346.370, 52838.905 23/07/12,11:30:01,08,07,2, 11.9,1,1, 26.927, 10622.138, 346.380, 52838.921 23/07/12,11:30:01,09,07,2, 11.9,1,1, 26.927, 10622.140, 346.368, 52838.892 23/07/12,11:30:01,10,07,2, 11.9,1,1, 26.927, 10622.148, 346.391, 52838.900 23/07/12,11:30:01,11,07,2, 11.9,1,1, 26.927, 10622.120, 346.388, 52838.947 23/07/12,11:30:01,12,07,2, 11.9,1,1, 26.927, 10622.124, 346.349, 52838.920 23/07/12,11:30:01,13,07,2, 11.9,1,1, 26.927, 10622.137, 346.347, 52838.936 23/07/12,11:30:01,14,07,2, 11.9,1,1, 26.927, 10622.106, 346.370, 52838.920 23/07/12,11:30:01,15,07,2, 11.9,1,1, 26.927, 10622.135, 346.371, 52838.932 23/07/12,11:30:01,16,07,2, 11.9,1,1, 26.927, 10622.131, 346.315, 52838.923 23/07/12,11:30:01,17,07,2, 11.9,1,1, 26.927, 10622.117, 346.340, 52838.923 23/07/12,11:30:01,18,07,2, 11.9,1,1, 26.927, 10622.136, 346.348, 52838.946 23/07/12,11:30:01,19,07,2, 11.9,1,1, 26.927, 10622.111, 346.331, 52838.896 23/07/12,11:30:02,00,07,2, 11.9,1,1, 26.929, 10622.106, 346.331, 52838.896 23/07/12,11:30:02,01,07,2, 11.9,1,1, 26.929, 10622.135, 346.347, 52838.919 23/07/12,11:30:02,02,07,2, 11.9,1,1, 26.929, 10622.124, 346.335, 52838.923 23/07/12,11:30:02,03,07,2, 11.9,1,1, 26.929, 10622.129, 346.307, 52838.883 23/07/12,11:30:02,04,07,2, 11.9,1,1, 26.929, 10622.118, 346.336, 52838.923 23/07/12,11:30:02,05,07,2, 11.9,1,1, 26.929, 10622.120, 346.328, 52838.979 23/07/12,11:30:02,06,07,2, 11.9,1,1, 26.929, 10622.131, 346.318, 52838.885 23/07/12,11:30:02,07,07,2, 11.9,1,1, 26.929, 10622.108, 346.316, 52838.896 23/07/12,11:30:02,08,07,2, 11.9,1,1, 26.929, 10622.149, 346.335, 52838.961 23/07/12,11:30:02,09,07,2, 11.9,1,1, 26.929, 10622.120, 346.310, 52838.965 23/07/12,11:30:02,10,07,2, 11.9,1,1, 26.929, 10622.120, 346.299, 52838.987 23/07/12,11:30:02,11,07,2, 11.9,1,1, 26.929, 10622.105, 346.298, 52838.910 23/07/12,11:30:02,12,07,2, 11.9,1,1, 26.929, 10622.123, 346.308, 52838.953 23/07/12,11:30:02,13,07,2, 11.9,1,1, 26.929, 10622.098, 346.290, 52838.969 23/07/12,11:30:02,14,07,2, 11.9,1,1, 26.929, 10622.128, 346.258, 52838.902 23/07/12,11:30:02,15,07,2, 11.9,1,1, 26.929, 10622.132, 346.291, 52838.926 23/07/12,11:30:02,16,07,2, 11.9,1,1, 26.929, 10622.117, 346.311, 52838.906 23/07/12,11:30:02,17,07,2, 11.9,1,1, 26.929, 10622.113, 346.286, 52838.915 23/07/12,11:30:02,18,07,2, 11.9,1,1, 26.929, 10622.115, 346.285, 52838.904 23/07/12,11:30:02,19,07,2, 11.9,1,1, 26.929, 10622.129, 346.292, 52838.966 23/07/12,11:30:03,00,07,2, 11.8,1,1, 26.925, 10622.122, 346.292, 52838.966 23/07/12,11:30:03,01,07,2, 11.8,1,1, 26.925, 10622.106, 346.226, 52838.875 23/07/12,11:30:03,02,07,2, 11.8,1,1, 26.925, 10622.105, 346.257, 52838.931 23/07/12,11:30:03,03,07,2, 11.8,1,1, 26.925, 10622.115, 346.267, 52838.910 23/07/12,11:30:03,04,07,2, 11.8,1,1, 26.925, 10622.090, 346.227, 52838.933 23/07/12,11:30:03,05,07,2, 11.8,1,1, 26.925, 10622.102, 346.259, 52838.947 23/07/12,11:30:03,06,07,2, 11.8,1,1, 26.925, 10622.128, 346.267, 52838.920 23/07/12,11:30:03,07,07,2, 11.8,1,1, 26.925, 10622.125, 346.258, 52838.978 23/07/12,11:30:03,08,07,2, 11.8,1,1, 26.925, 10622.143, 346.223, 52838.929 23/07/12,11:30:03,09,07,2, 11.8,1,1, 26.925, 10622.110, 346.238, 52838.915 23/07/12,11:30:03,10,07,2, 11.8,1,1, 26.925, 10622.116, 346.249, 52838.932 23/07/12,11:30:03,11,07,2, 11.8,1,1, 26.925, 10622.123, 346.226, 52838.916 23/07/12,11:30:03,12,07,2, 11.8,1,1, 26.925, 10622.109, 346.221, 52838.977 23/07/12,11:30:03,13,07,2, 11.8,1,1, 26.925, 10622.098, 346.252, 52838.931 23/07/12,11:30:03,14,07,2, 11.8,1,1, 26.925, 10622.097, 346.208, 52838.926 23/07/12,11:30:03,15,07,2, 11.8,1,1, 26.925, 10622.111, 346.195, 52838.949 23/07/12,11:30:03,16,07,2, 11.8,1,1, 26.925, 10622.124, 346.224, 52838.901 23/07/12,11:30:03,17,07,2, 11.8,1,1, 26.925, 10622.137, 346.215, 52838.927 23/07/12,11:30:03,18,07,2, 11.8,1,1, 26.925, 10622.102, 346.201, 52838.904 23/07/12,11:30:03,19,07,2, 11.8,1,1, 26.925, 10622.129, 346.225, 52838.930 23/07/12,11:30:04,00,08,2, 11.9,1,1, 26.928, 10622.122, 346.225, 52838.930 23/07/12,11:30:04,01,08,2, 11.9,1,1, 26.928, 10622.115, 346.211, 52838.878 23/07/12,11:30:04,02,08,2, 11.9,1,1, 26.928, 10622.113, 346.174, 52838.889 23/07/12,11:30:04,03,08,2, 11.9,1,1, 26.928, 10622.119, 346.218, 52838.937 23/07/12,11:30:04,04,08,2, 11.9,1,1, 26.928, 10622.100, 346.211, 52838.980 23/07/12,11:30:04,05,08,2, 11.9,1,1, 26.928, 10622.118, 346.183, 52838.911 23/07/12,11:30:04,06,08,2, 11.9,1,1, 26.928, 10622.129, 346.175, 52838.936 23/07/12,11:30:04,07,08,2, 11.9,1,1, 26.928, 10622.129, 346.211, 52838.970 23/07/12,11:30:04,08,08,2, 11.9,1,1, 26.928, 10622.117, 346.162, 52838.928 23/07/12,11:30:04,09,08,2, 11.9,1,1, 26.928, 10622.124, 346.132, 52838.884 23/07/12,11:30:04,10,08,2, 11.9,1,1, 26.928, 10622.133, 346.172, 52838.908 23/07/12,11:30:04,11,08,2, 11.9,1,1, 26.928, 10622.130, 346.200, 52838.917 23/07/12,11:30:04,12,08,2, 11.9,1,1, 26.928, 10622.140, 346.157, 52838.962 23/07/12,11:30:04,13,08,2, 11.9,1,1, 26.928, 10622.125, 346.163, 52838.911 23/07/12,11:30:04,14,08,2, 11.9,1,1, 26.928, 10622.101, 346.163, 52838.949 23/07/12,11:30:04,15,08,2, 11.9,1,1, 26.928, 10622.133, 346.116, 52838.955 23/07/12,11:30:04,16,08,2, 11.9,1,1, 26.928, 10622.109, 346.128, 52838.906 23/07/12,11:30:04,17,08,2, 11.9,1,1, 26.928, 10622.135, 346.164, 52838.877 23/07/12,11:30:04,18,08,2, 11.9,1,1, 26.928, 10622.145, 346.164, 52838.958 23/07/12,11:30:04,19,08,2, 11.9,1,1, 26.928, 10622.132, 346.108, 52838.942 23/07/12,11:30:05,00,08,2, 11.9,1,1, 26.925, 10622.131, 346.108, 52838.942 23/07/12,11:30:05,01,08,2, 11.9,1,1, 26.925, 10622.155, 346.135, 52838.914 23/07/12,11:30:05,02,08,2, 11.9,1,1, 26.925, 10622.141, 346.131, 52838.909 23/07/12,11:30:05,03,08,2, 11.9,1,1, 26.925, 10622.148, 346.098, 52838.893 23/07/12,11:30:05,04,08,2, 11.9,1,1, 26.925, 10622.139, 346.144, 52838.975 23/07/12,11:30:05,05,08,2, 11.9,1,1, 26.925, 10622.130, 346.132, 52838.925 23/07/12,11:30:05,06,08,2, 11.9,1,1, 26.925, 10622.112, 346.080, 52838.854 23/07/12,11:30:05,07,08,2, 11.9,1,1, 26.925, 10622.136, 346.092, 52838.902 23/07/12,11:30:05,08,08,2, 11.9,1,1, 26.925, 10622.143, 346.121, 52838.932 23/07/12,11:30:05,09,08,2, 11.9,1,1, 26.925, 10622.125, 346.087, 52838.929 23/07/12,11:30:05,10,08,2, 11.9,1,1, 26.925, 10622.135, 346.105, 52838.897 23/07/12,11:30:05,11,08,2, 11.9,1,1, 26.925, 10622.138, 346.106, 52838.927 23/07/12,11:30:05,12,08,2, 11.9,1,1, 26.925, 10622.140, 346.086, 52838.898 23/07/12,11:30:05,13,08,2, 11.9,1,1, 26.925, 10622.154, 346.073, 52838.943 23/07/12,11:30:05,14,08,2, 11.9,1,1, 26.925, 10622.154, 346.116, 52838.966 23/07/12,11:30:05,15,08,2, 11.9,1,1, 26.925, 10622.172, 346.069, 52838.954 23/07/12,11:30:05,16,08,2, 11.9,1,1, 26.925, 10622.120, 346.057, 52838.924 23/07/12,11:30:05,17,08,2, 11.9,1,1, 26.925, 10622.166, 346.085, 52838.931 23/07/12,11:30:05,18,08,2, 11.9,1,1, 26.925, 10622.159, 346.053, 52838.927 23/07/12,11:30:05,19,08,2, 11.9,1,1, 26.925, 10622.127, 346.029, 52838.911 23/07/12,11:30:06,00,07,2, 11.9,1,1, 26.929, 10622.122, 346.029, 52838.911 23/07/12,11:30:06,01,07,2, 11.9,1,1, 26.929, 10622.136, 346.054, 52838.958 23/07/12,11:30:06,02,07,2, 11.9,1,1, 26.929, 10622.134, 346.049, 52838.932 23/07/12,11:30:06,03,07,2, 11.9,1,1, 26.929, 10622.129, 346.015, 52838.856 23/07/12,11:30:06,04,07,2, 11.9,1,1, 26.929, 10622.138, 346.081, 52838.917 23/07/12,11:30:06,05,07,2, 11.9,1,1, 26.929, 10622.116, 346.034, 52838.937 23/07/12,11:30:06,06,07,2, 11.9,1,1, 26.929, 10622.165, 346.029, 52838.965 23/07/12,11:30:06,07,07,2, 11.9,1,1, 26.929, 10622.150, 346.034, 52838.960 23/07/12,11:30:06,08,07,2, 11.9,1,1, 26.929, 10622.148, 346.052, 52838.968 23/07/12,11:30:06,09,07,2, 11.9,1,1, 26.929, 10622.140, 346.036, 52838.925 23/07/12,11:30:06,10,07,2, 11.9,1,1, 26.929, 10622.123, 345.994, 52838.881 23/07/12,11:30:06,11,07,2, 11.9,1,1, 26.929, 10622.127, 346.010, 52838.915 23/07/12,11:30:06,12,07,2, 11.9,1,1, 26.929, 10622.161, 346.042, 52838.962 23/07/12,11:30:06,13,07,2, 11.9,1,1, 26.929, 10622.134, 346.013, 52838.950 23/07/12,11:30:06,14,07,2, 11.9,1,1, 26.929, 10622.140, 346.007, 52838.916 23/07/12,11:30:06,15,07,2, 11.9,1,1, 26.929, 10622.157, 346.020, 52838.933 23/07/12,11:30:06,16,07,2, 11.9,1,1, 26.929, 10622.147, 345.982, 52838.917 23/07/12,11:30:06,17,07,2, 11.9,1,1, 26.929, 10622.130, 345.999, 52838.893 23/07/12,11:30:06,18,07,2, 11.9,1,1, 26.929, 10622.166, 346.019, 52838.936 23/07/12,11:30:06,19,07,2, 11.9,1,1, 26.929, 10622.159, 345.996, 52838.916 23/07/12,11:30:07,00,07,2, 11.9,1,1, 26.930, 10622.156, 345.996, 52838.916 23/07/12,11:30:07,01,07,2, 11.9,1,1, 26.930, 10622.164, 345.987, 52838.979 23/07/12,11:30:07,02,07,2, 11.9,1,1, 26.930, 10622.143, 346.001, 52838.975 23/07/12,11:30:07,03,07,2, 11.9,1,1, 26.930, 10622.155, 345.962, 52838.910 23/07/12,11:30:07,04,07,2, 11.9,1,1, 26.930, 10622.172, 345.979, 52838.917 23/07/12,11:30:07,05,07,2, 11.9,1,1, 26.930, 10622.164, 346.007, 52838.982 23/07/12,11:30:07,06,07,2, 11.9,1,1, 26.930, 10622.180, 345.978, 52838.949 23/07/12,11:30:07,07,07,2, 11.9,1,1, 26.930, 10622.177, 345.939, 52838.922 23/07/12,11:30:07,08,07,2, 11.9,1,1, 26.930, 10622.170, 345.989, 52838.936 23/07/12,11:30:07,09,07,2, 11.9,1,1, 26.930, 10622.186, 345.964, 52838.942 23/07/12,11:30:07,10,07,2, 11.9,1,1, 26.930, 10622.145, 345.943, 52838.922 23/07/12,11:30:07,11,07,2, 11.9,1,1, 26.930, 10622.162, 345.970, 52838.955 23/07/12,11:30:07,12,07,2, 11.9,1,1, 26.930, 10622.147, 345.956, 52838.891 23/07/12,11:30:07,13,07,2, 11.9,1,1, 26.930, 10622.157, 345.956, 52838.940 23/07/12,11:30:07,14,07,2, 11.9,1,1, 26.930, 10622.177, 345.948, 52838.921 23/07/12,11:30:07,15,07,2, 11.9,1,1, 26.930, 10622.170, 345.939, 52838.933 23/07/12,11:30:07,16,07,2, 11.9,1,1, 26.930, 10622.146, 345.945, 52838.949 23/07/12,11:30:07,17,07,2, 11.9,1,1, 26.930, 10622.174, 345.943, 52838.887 23/07/12,11:30:07,18,07,2, 11.9,1,1, 26.930, 10622.167, 345.964, 52838.925 23/07/12,11:30:07,19,07,2, 11.9,1,1, 26.930, 10622.174, 345.927, 52838.903 23/07/12,11:30:08,00,06,2, 11.9,1,1, 26.926, 10622.172, 345.927, 52838.903 23/07/12,11:30:08,01,06,2, 11.9,1,1, 26.926, 10622.183, 345.943, 52838.961 23/07/12,11:30:08,02,06,2, 11.9,1,1, 26.926, 10622.178, 345.941, 52838.893 23/07/12,11:30:08,03,06,2, 11.9,1,1, 26.926, 10622.140, 345.928, 52838.881 23/07/12,11:30:08,04,06,2, 11.9,1,1, 26.926, 10622.164, 345.899, 52838.863 23/07/12,11:30:08,05,06,2, 11.9,1,1, 26.926, 10622.169, 345.943, 52838.914 23/07/12,11:30:08,06,06,2, 11.9,1,1, 26.926, 10622.183, 345.903, 52838.896 23/07/12,11:30:08,07,06,2, 11.9,1,1, 26.926, 10622.157, 345.870, 52838.887 23/07/12,11:30:08,08,06,2, 11.9,1,1, 26.926, 10622.195, 345.923, 52838.884 23/07/12,11:30:08,09,06,2, 11.9,1,1, 26.926, 10622.171, 345.893, 52838.844 23/07/12,11:30:08,10,06,2, 11.9,1,1, 26.926, 10622.168, 345.878, 52838.863 23/07/12,11:30:08,11,06,2, 11.9,1,1, 26.926, 10622.183, 345.880, 52838.912 23/07/12,11:30:08,12,06,2, 11.9,1,1, 26.926, 10622.178, 345.886, 52838.924 23/07/12,11:30:08,13,06,2, 11.9,1,1, 26.926, 10622.166, 345.850, 52838.912 23/07/12,11:30:08,14,06,2, 11.9,1,1, 26.926, 10622.167, 345.861, 52838.928 23/07/12,11:30:08,15,06,2, 11.9,1,1, 26.926, 10622.184, 345.875, 52838.932 23/07/12,11:30:08,16,06,2, 11.9,1,1, 26.926, 10622.158, 345.872, 52838.942 23/07/12,11:30:08,17,06,2, 11.9,1,1, 26.926, 10622.168, 345.852, 52838.965 23/07/12,11:30:08,18,06,2, 11.9,1,1, 26.926, 10622.173, 345.863, 52838.929 23/07/12,11:30:08,19,06,2, 11.9,1,1, 26.926, 10622.177, 345.852, 52838.924 23/07/12,11:30:09,00,07,2, 11.8,1,1, 26.926, 10622.172, 345.852, 52838.924 23/07/12,11:30:09,01,07,2, 11.8,1,1, 26.926, 10622.173, 345.843, 52838.907 23/07/12,11:30:09,02,07,2, 11.8,1,1, 26.926, 10622.186, 345.848, 52838.924 23/07/12,11:30:09,03,07,2, 11.8,1,1, 26.926, 10622.143, 345.821, 52838.874 23/07/12,11:30:09,04,07,2, 11.8,1,1, 26.926, 10622.173, 345.837, 52838.889 23/07/12,11:30:09,05,07,2, 11.8,1,1, 26.926, 10622.174, 345.836, 52838.911 23/07/12,11:30:09,06,07,2, 11.8,1,1, 26.926, 10622.163, 345.797, 52838.857 23/07/12,11:30:09,07,07,2, 11.8,1,1, 26.926, 10622.164, 345.798, 52838.861 23/07/12,11:30:09,08,07,2, 11.8,1,1, 26.926, 10622.182, 345.835, 52838.941 23/07/12,11:30:09,09,07,2, 11.8,1,1, 26.926, 10622.173, 345.823, 52838.917 23/07/12,11:30:09,10,07,2, 11.8,1,1, 26.926, 10622.187, 345.811, 52838.958 23/07/12,11:30:09,11,07,2, 11.8,1,1, 26.926, 10622.166, 345.824, 52838.954 23/07/12,11:30:09,12,07,2, 11.8,1,1, 26.926, 10622.165, 345.801, 52838.950 23/07/12,11:30:09,13,07,2, 11.8,1,1, 26.926, 10622.166, 345.782, 52838.898 23/07/12,11:30:09,14,07,2, 11.8,1,1, 26.926, 10622.169, 345.821, 52838.973 23/07/12,11:30:09,15,07,2, 11.8,1,1, 26.926, 10622.157, 345.818, 52838.911 23/07/12,11:30:09,16,07,2, 11.8,1,1, 26.926, 10622.161, 345.802, 52838.926 23/07/12,11:30:09,17,07,2, 11.8,1,1, 26.926, 10622.165, 345.768, 52838.864 23/07/12,11:30:09,18,07,2, 11.8,1,1, 26.926, 10622.168, 345.815, 52838.896 23/07/12,11:30:09,19,07,2, 11.8,1,1, 26.926, 10622.168, 345.787, 52838.892 23/07/12,11:30:10,00,07,2, 11.9,1,1, 26.928, 10622.164, 345.787, 52838.892 23/07/12,11:30:10,01,07,2, 11.9,1,1, 26.928, 10622.169, 345.794, 52838.924 23/07/12,11:30:10,02,07,2, 11.9,1,1, 26.928, 10622.170, 345.767, 52838.887 23/07/12,11:30:10,03,07,2, 11.9,1,1, 26.928, 10622.181, 345.782, 52838.953 23/07/12,11:30:10,04,07,2, 11.9,1,1, 26.928, 10622.182, 345.795, 52838.916 23/07/12,11:30:10,05,07,2, 11.9,1,1, 26.928, 10622.179, 345.795, 52838.893 23/07/12,11:30:10,06,07,2, 11.9,1,1, 26.928, 10622.178, 345.770, 52838.930 23/07/12,11:30:10,07,07,2, 11.9,1,1, 26.928, 10622.183, 345.757, 52838.925 23/07/12,11:30:10,08,07,2, 11.9,1,1, 26.928, 10622.171, 345.775, 52838.954 23/07/12,11:30:10,09,07,2, 11.9,1,1, 26.928, 10622.167, 345.749, 52838.930 23/07/12,11:30:10,10,07,2, 11.9,1,1, 26.928, 10622.193, 345.780, 52838.902 23/07/12,11:30:10,11,07,2, 11.9,1,1, 26.928, 10622.180, 345.775, 52838.966 23/07/12,11:30:10,12,07,2, 11.9,1,1, 26.928, 10622.169, 345.726, 52838.886 23/07/12,11:30:10,13,07,2, 11.9,1,1, 26.928, 10622.178, 345.761, 52838.892 23/07/12,11:30:10,14,07,2, 11.9,1,1, 26.928, 10622.205, 345.807, 52838.932 23/07/12,11:30:10,15,07,2, 11.9,1,1, 26.928, 10622.196, 345.765, 52838.908 23/07/12,11:30:10,16,07,2, 11.9,1,1, 26.928, 10622.179, 345.749, 52838.911 23/07/12,11:30:10,17,07,2, 11.9,1,1, 26.928, 10622.182, 345.745, 52838.945 23/07/12,11:30:10,18,07,2, 11.9,1,1, 26.928, 10622.195, 345.740, 52838.913 23/07/12,11:30:10,19,07,2, 11.9,1,1, 26.928, 10622.159, 345.678, 52838.934 23/07/12,11:30:11,00,09,2, 11.9,1,1, 26.929, 10622.156, 345.678, 52838.934 23/07/12,11:30:11,01,09,2, 11.9,1,1, 26.929, 10622.173, 345.756, 52838.936 23/07/12,11:30:11,02,09,2, 11.9,1,1, 26.929, 10622.195, 345.724, 52838.916 23/07/12,11:30:11,03,09,2, 11.9,1,1, 26.929, 10622.184, 345.767, 52838.976 23/07/12,11:30:11,04,09,2, 11.9,1,1, 26.929, 10622.183, 345.733, 52838.972 23/07/12,11:30:11,05,09,2, 11.9,1,1, 26.929, 10622.184, 345.714, 52838.904 23/07/12,11:30:11,06,09,2, 11.9,1,1, 26.929, 10622.211, 345.726, 52838.907 23/07/12,11:30:11,07,09,2, 11.9,1,1, 26.929, 10622.190, 345.724, 52838.899 23/07/12,11:30:11,08,09,2, 11.9,1,1, 26.929, 10622.226, 345.717, 52838.925 23/07/12,11:30:11,09,09,2, 11.9,1,1, 26.929, 10622.199, 345.708, 52838.889 23/07/12,11:30:11,10,09,2, 11.9,1,1, 26.929, 10622.206, 345.721, 52838.934 23/07/12,11:30:11,11,09,2, 11.9,1,1, 26.929, 10622.197, 345.686, 52838.918 23/07/12,11:30:11,12,09,2, 11.9,1,1, 26.929, 10622.201, 345.696, 52838.903 23/07/12,11:30:11,13,09,2, 11.9,1,1, 26.929, 10622.207, 345.717, 52838.922 23/07/12,11:30:11,14,09,2, 11.9,1,1, 26.929, 10622.206, 345.694, 52838.908 23/07/12,11:30:11,15,09,2, 11.9,1,1, 26.929, 10622.193, 345.698, 52838.890 23/07/12,11:30:11,16,09,2, 11.9,1,1, 26.929, 10622.186, 345.702, 52838.927 23/07/12,11:30:11,17,09,2, 11.9,1,1, 26.929, 10622.203, 345.705, 52838.911 23/07/12,11:30:11,18,09,2, 11.9,1,1, 26.929, 10622.217, 345.683, 52838.925 23/07/12,11:30:11,19,09,2, 11.9,1,1, 26.929, 10622.197, 345.689, 52838.951 23/07/12,11:30:12,00,07,2, 11.9,1,1, 26.928, 10622.197, 345.689, 52838.951 23/07/12,11:30:12,01,07,2, 11.9,1,1, 26.928, 10622.199, 345.691, 52838.952 23/07/12,11:30:12,02,07,2, 11.9,1,1, 26.928, 10622.228, 345.688, 52838.947 23/07/12,11:30:12,03,07,2, 11.9,1,1, 26.928, 10622.196, 345.703, 52838.883 23/07/12,11:30:12,04,07,2, 11.9,1,1, 26.928, 10622.184, 345.663, 52838.866 23/07/12,11:30:12,05,07,2, 11.9,1,1, 26.928, 10622.199, 345.685, 52838.931 23/07/12,11:30:12,06,07,2, 11.9,1,1, 26.928, 10622.221, 345.692, 52838.950 23/07/12,11:30:12,07,07,2, 11.9,1,1, 26.928, 10622.166, 345.658, 52838.921 23/07/12,11:30:12,08,07,2, 11.9,1,1, 26.928, 10622.205, 345.663, 52838.926 23/07/12,11:30:12,09,07,2, 11.9,1,1, 26.928, 10622.203, 345.675, 52838.986 23/07/12,11:30:12,10,07,2, 11.9,1,1, 26.928, 10622.200, 345.647, 52838.945 23/07/12,11:30:12,11,07,2, 11.9,1,1, 26.928, 10622.170, 345.653, 52838.960 23/07/12,11:30:12,12,07,2, 11.9,1,1, 26.928, 10622.202, 345.691, 52838.973 23/07/12,11:30:12,13,07,2, 11.9,1,1, 26.928, 10622.228, 345.647, 52838.941 23/07/12,11:30:12,14,07,2, 11.9,1,1, 26.928, 10622.188, 345.647, 52838.973 23/07/12,11:30:12,15,07,2, 11.9,1,1, 26.928, 10622.217, 345.659, 52838.900 23/07/12,11:30:12,16,07,2, 11.9,1,1, 26.928, 10622.179, 345.645, 52838.939 23/07/12,11:30:12,17,07,2, 11.9,1,1, 26.928, 10622.192, 345.593, 52838.895 23/07/12,11:30:12,18,07,2, 11.9,1,1, 26.928, 10622.193, 345.616, 52838.903 23/07/12,11:30:12,19,07,2, 11.9,1,1, 26.928, 10622.193, 345.612, 52838.941 23/07/12,11:30:13,00,07,2, 11.8,1,1, 26.927, 10622.189, 345.612, 52838.941 23/07/12,11:30:13,01,07,2, 11.8,1,1, 26.927, 10622.221, 345.612, 52838.948 23/07/12,11:30:13,02,07,2, 11.8,1,1, 26.927, 10622.227, 345.625, 52838.924 23/07/12,11:30:13,03,07,2, 11.8,1,1, 26.927, 10622.175, 345.583, 52838.892 23/07/12,11:30:13,04,07,2, 11.8,1,1, 26.927, 10622.181, 345.598, 52838.934 23/07/12,11:30:13,05,07,2, 11.8,1,1, 26.927, 10622.222, 345.639, 52838.958 23/07/12,11:30:13,06,07,2, 11.8,1,1, 26.927, 10622.189, 345.601, 52838.939 23/07/12,11:30:13,07,07,2, 11.8,1,1, 26.927, 10622.194, 345.584, 52838.891 23/07/12,11:30:13,08,07,2, 11.8,1,1, 26.927, 10622.241, 345.624, 52838.960 23/07/12,11:30:13,09,07,2, 11.8,1,1, 26.927, 10622.174, 345.587, 52838.931 23/07/12,11:30:13,10,07,2, 11.8,1,1, 26.927, 10622.217, 345.582, 52838.907 23/07/12,11:30:13,11,07,2, 11.8,1,1, 26.927, 10622.190, 345.599, 52838.931 23/07/12,11:30:13,12,07,2, 11.8,1,1, 26.927, 10622.201, 345.542, 52838.888 23/07/12,11:30:13,13,07,2, 11.8,1,1, 26.927, 10622.194, 345.556, 52838.855 23/07/12,11:30:13,14,07,2, 11.8,1,1, 26.927, 10622.200, 345.604, 52838.914 23/07/12,11:30:13,15,07,2, 11.8,1,1, 26.927, 10622.208, 345.576, 52838.902 23/07/12,11:30:13,16,07,2, 11.8,1,1, 26.927, 10622.218, 345.558, 52838.851 23/07/12,11:30:13,17,07,2, 11.8,1,1, 26.927, 10622.189, 345.599, 52838.898 23/07/12,11:30:13,18,07,2, 11.8,1,1, 26.927, 10622.187, 345.583, 52838.877 23/07/12,11:30:13,19,07,2, 11.8,1,1, 26.927, 10622.183, 345.546, 52838.885 23/07/12,11:30:14,00,07,2, 11.9,1,1, 26.927, 10622.181, 345.546, 52838.885 23/07/12,11:30:14,01,07,2, 11.9,1,1, 26.927, 10622.194, 345.586, 52838.880 23/07/12,11:30:14,02,07,2, 11.9,1,1, 26.927, 10622.175, 345.547, 52838.890 23/07/12,11:30:14,03,07,2, 11.9,1,1, 26.927, 10622.185, 345.559, 52838.898 23/07/12,11:30:14,04,07,2, 11.9,1,1, 26.927, 10622.207, 345.581, 52838.915 23/07/12,11:30:14,05,07,2, 11.9,1,1, 26.927, 10622.175, 345.581, 52838.914 23/07/12,11:30:14,06,07,2, 11.9,1,1, 26.927, 10622.198, 345.564, 52838.916 23/07/12,11:30:14,07,07,2, 11.9,1,1, 26.927, 10622.186, 345.571, 52838.957 23/07/12,11:30:14,08,07,2, 11.9,1,1, 26.927, 10622.208, 345.573, 52838.933 23/07/12,11:30:14,09,07,2, 11.9,1,1, 26.927, 10622.205, 345.558, 52838.882 23/07/12,11:30:14,10,07,2, 11.9,1,1, 26.927, 10622.193, 345.563, 52838.895 23/07/12,11:30:14,11,07,2, 11.9,1,1, 26.927, 10622.192, 345.562, 52838.925 23/07/12,11:30:14,12,07,2, 11.9,1,1, 26.927, 10622.180, 345.541, 52838.946 23/07/12,11:30:14,13,07,2, 11.9,1,1, 26.927, 10622.202, 345.540, 52838.933 23/07/12,11:30:14,14,07,2, 11.9,1,1, 26.927, 10622.204, 345.541, 52838.901 23/07/12,11:30:14,15,07,2, 11.9,1,1, 26.927, 10622.209, 345.486, 52838.891 23/07/12,11:30:14,16,07,2, 11.9,1,1, 26.927, 10622.195, 345.545, 52838.903 23/07/12,11:30:14,17,07,2, 11.9,1,1, 26.927, 10622.205, 345.562, 52838.958 23/07/12,11:30:14,18,07,2, 11.9,1,1, 26.927, 10622.198, 345.530, 52838.938 23/07/12,11:30:14,19,07,2, 11.9,1,1, 26.927, 10622.199, 345.569, 52838.944 23/07/12,11:30:15,00,08,2, 11.9,1,1, 26.929, 10622.197, 345.569, 52838.944 23/07/12,11:30:15,01,08,2, 11.9,1,1, 26.929, 10622.188, 345.513, 52838.921 23/07/12,11:30:15,02,08,2, 11.9,1,1, 26.929, 10622.200, 345.511, 52838.933 23/07/12,11:30:15,03,08,2, 11.9,1,1, 26.929, 10622.215, 345.548, 52838.895 23/07/12,11:30:15,04,08,2, 11.9,1,1, 26.929, 10622.177, 345.529, 52838.925 23/07/12,11:30:15,05,08,2, 11.9,1,1, 26.929, 10622.197, 345.521, 52838.915 23/07/12,11:30:15,06,08,2, 11.9,1,1, 26.929, 10622.209, 345.534, 52838.894 23/07/12,11:30:15,07,08,2, 11.9,1,1, 26.929, 10622.229, 345.508, 52838.862 23/07/12,11:30:15,08,08,2, 11.9,1,1, 26.929, 10622.211, 345.505, 52838.899 23/07/12,11:30:15,09,08,2, 11.9,1,1, 26.929, 10622.208, 345.535, 52838.920 23/07/12,11:30:15,10,08,2, 11.9,1,1, 26.929, 10622.215, 345.480, 52838.856 23/07/12,11:30:15,11,08,2, 11.9,1,1, 26.929, 10622.211, 345.468, 52838.912 23/07/12,11:30:15,12,08,2, 11.9,1,1, 26.929, 10622.219, 345.526, 52838.939 23/07/12,11:30:15,13,08,2, 11.9,1,1, 26.929, 10622.198, 345.487, 52838.924 23/07/12,11:30:15,14,08,2, 11.9,1,1, 26.929, 10622.193, 345.464, 52838.938 23/07/12,11:30:15,15,08,2, 11.9,1,1, 26.929, 10622.200, 345.506, 52838.950 23/07/12,11:30:15,16,08,2, 11.9,1,1, 26.929, 10622.209, 345.490, 52838.915 23/07/12,11:30:15,17,08,2, 11.9,1,1, 26.929, 10622.173, 345.462, 52838.944 23/07/12,11:30:15,18,08,2, 11.9,1,1, 26.929, 10622.224, 345.504, 52838.933 23/07/12,11:30:15,19,08,2, 11.9,1,1, 26.929, 10622.213, 345.486, 52838.936 23/07/12,11:30:16,00,07,2, 11.9,1,1, 26.928, 10622.206, 345.486, 52838.936 23/07/12,11:30:16,01,07,2, 11.9,1,1, 26.928, 10622.209, 345.470, 52838.867 23/07/12,11:30:16,02,07,2, 11.9,1,1, 26.928, 10622.204, 345.462, 52838.912 23/07/12,11:30:16,03,07,2, 11.9,1,1, 26.928, 10622.198, 345.450, 52838.862 23/07/12,11:30:16,04,07,2, 11.9,1,1, 26.928, 10622.204, 345.485, 52838.912 23/07/12,11:30:16,05,07,2, 11.9,1,1, 26.928, 10622.212, 345.499, 52838.961 23/07/12,11:30:16,06,07,2, 11.9,1,1, 26.928, 10622.198, 345.453, 52838.916 23/07/12,11:30:16,07,07,2, 11.9,1,1, 26.928, 10622.219, 345.465, 52838.868 23/07/12,11:30:16,08,07,2, 11.9,1,1, 26.928, 10622.200, 345.469, 52838.944 23/07/12,11:30:16,09,07,2, 11.9,1,1, 26.928, 10622.212, 345.443, 52838.955 23/07/12,11:30:16,10,07,2, 11.9,1,1, 26.928, 10622.206, 345.457, 52838.957 23/07/12,11:30:16,11,07,2, 11.9,1,1, 26.928, 10622.186, 345.440, 52838.939 23/07/12,11:30:16,12,07,2, 11.9,1,1, 26.928, 10622.188, 345.451, 52838.907 23/07/12,11:30:16,13,07,2, 11.9,1,1, 26.928, 10622.222, 345.473, 52838.930 23/07/12,11:30:16,14,07,2, 11.9,1,1, 26.928, 10622.226, 345.436, 52838.945 23/07/12,11:30:16,15,07,2, 11.9,1,1, 26.928, 10622.200, 345.392, 52838.900 23/07/12,11:30:16,16,07,2, 11.9,1,1, 26.928, 10622.209, 345.410, 52838.905 23/07/12,11:30:16,17,07,2, 11.9,1,1, 26.928, 10622.184, 345.425, 52838.910 23/07/12,11:30:16,18,07,2, 11.9,1,1, 26.928, 10622.173, 345.390, 52838.840 23/07/12,11:30:16,19,07,2, 11.9,1,1, 26.928, 10622.191, 345.406, 52838.866 23/07/12,11:30:17,00,08,2, 11.9,1,1, 26.927, 10622.189, 345.406, 52838.866 23/07/12,11:30:17,01,08,2, 11.9,1,1, 26.927, 10622.172, 345.379, 52838.882 23/07/12,11:30:17,02,08,2, 11.9,1,1, 26.927, 10622.161, 345.413, 52838.880 23/07/12,11:30:17,03,08,2, 11.9,1,1, 26.927, 10622.187, 345.395, 52838.896 23/07/12,11:30:17,04,08,2, 11.9,1,1, 26.927, 10622.207, 345.412, 52838.890 23/07/12,11:30:17,05,08,2, 11.9,1,1, 26.927, 10622.207, 345.422, 52838.922 23/07/12,11:30:17,06,08,2, 11.9,1,1, 26.927, 10622.220, 345.441, 52838.924 23/07/12,11:30:17,07,08,2, 11.9,1,1, 26.927, 10622.204, 345.403, 52838.933 23/07/12,11:30:17,08,08,2, 11.9,1,1, 26.927, 10622.225, 345.403, 52838.891 23/07/12,11:30:17,09,08,2, 11.9,1,1, 26.927, 10622.216, 345.426, 52838.899 23/07/12,11:30:17,10,08,2, 11.9,1,1, 26.927, 10622.210, 345.403, 52838.874 23/07/12,11:30:17,11,08,2, 11.9,1,1, 26.927, 10622.206, 345.382, 52838.808 23/07/12,11:30:17,12,08,2, 11.9,1,1, 26.927, 10622.199, 345.397, 52838.873 23/07/12,11:30:17,13,08,2, 11.9,1,1, 26.927, 10622.227, 345.394, 52838.906 23/07/12,11:30:17,14,08,2, 11.9,1,1, 26.927, 10622.209, 345.357, 52838.877 23/07/12,11:30:17,15,08,2, 11.9,1,1, 26.927, 10622.198, 345.393, 52838.858 23/07/12,11:30:17,16,08,2, 11.9,1,1, 26.927, 10622.210, 345.390, 52838.886 23/07/12,11:30:17,17,08,2, 11.9,1,1, 26.927, 10622.210, 345.368, 52838.857 23/07/12,11:30:17,18,08,2, 11.9,1,1, 26.927, 10622.220, 345.387, 52838.928 23/07/12,11:30:17,19,08,2, 11.9,1,1, 26.927, 10622.207, 345.407, 52838.912 23/07/12,11:30:18,00,08,2, 11.8,1,1, 26.927, 10622.206, 345.407, 52838.912 23/07/12,11:30:18,01,08,2, 11.8,1,1, 26.927, 10622.212, 345.369, 52838.916 23/07/12,11:30:18,02,08,2, 11.8,1,1, 26.927, 10622.196, 345.396, 52838.938 23/07/12,11:30:18,03,08,2, 11.8,1,1, 26.927, 10622.196, 345.365, 52838.866 23/07/12,11:30:18,04,08,2, 11.8,1,1, 26.927, 10622.234, 345.368, 52838.936 23/07/12,11:30:18,05,08,2, 11.8,1,1, 26.927, 10622.229, 345.373, 52838.914 23/07/12,11:30:18,06,08,2, 11.8,1,1, 26.927, 10622.226, 345.354, 52838.878 23/07/12,11:30:18,07,08,2, 11.8,1,1, 26.927, 10622.204, 345.356, 52838.883 23/07/12,11:30:18,08,08,2, 11.8,1,1, 26.927, 10622.234, 345.365, 52838.883 23/07/12,11:30:18,09,08,2, 11.8,1,1, 26.927, 10622.224, 345.326, 52838.861 23/07/12,11:30:18,10,08,2, 11.8,1,1, 26.927, 10622.218, 345.317, 52838.881 23/07/12,11:30:18,11,08,2, 11.8,1,1, 26.927, 10622.232, 345.341, 52838.907 23/07/12,11:30:18,12,08,2, 11.8,1,1, 26.927, 10622.213, 345.312, 52838.888 23/07/12,11:30:18,13,08,2, 11.8,1,1, 26.927, 10622.213, 345.337, 52838.905 23/07/12,11:30:18,14,08,2, 11.8,1,1, 26.927, 10622.197, 345.340, 52838.909 23/07/12,11:30:18,15,08,2, 11.8,1,1, 26.927, 10622.192, 345.305, 52838.885 23/07/12,11:30:18,16,08,2, 11.8,1,1, 26.927, 10622.211, 345.348, 52838.914 23/07/12,11:30:18,17,08,2, 11.8,1,1, 26.927, 10622.209, 345.368, 52838.958 23/07/12,11:30:18,18,08,2, 11.8,1,1, 26.927, 10622.203, 345.329, 52838.913 23/07/12,11:30:18,19,08,2, 11.8,1,1, 26.927, 10622.221, 345.348, 52838.928 23/07/12,11:30:19,00,08,2, 11.9,1,1, 26.926, 10622.214, 345.348, 52838.928 23/07/12,11:30:19,01,08,2, 11.9,1,1, 26.926, 10622.205, 345.316, 52838.887 23/07/12,11:30:19,02,08,2, 11.9,1,1, 26.926, 10622.240, 345.311, 52838.940 23/07/12,11:30:19,03,08,2, 11.9,1,1, 26.926, 10622.209, 345.325, 52838.874 23/07/12,11:30:19,04,08,2, 11.9,1,1, 26.926, 10622.214, 345.319, 52838.899 23/07/12,11:30:19,05,08,2, 11.9,1,1, 26.926, 10622.199, 345.296, 52838.888 23/07/12,11:30:19,06,08,2, 11.9,1,1, 26.926, 10622.199, 345.329, 52838.912 23/07/12,11:30:19,07,08,2, 11.9,1,1, 26.926, 10622.199, 345.312, 52838.910 23/07/12,11:30:19,08,08,2, 11.9,1,1, 26.926, 10622.203, 345.291, 52838.893 23/07/12,11:30:19,09,08,2, 11.9,1,1, 26.926, 10622.192, 345.292, 52838.906 23/07/12,11:30:19,10,08,2, 11.9,1,1, 26.926, 10622.214, 345.259, 52838.875 23/07/12,11:30:19,11,08,2, 11.9,1,1, 26.926, 10622.215, 345.282, 52838.874 23/07/12,11:30:19,12,08,2, 11.9,1,1, 26.926, 10622.211, 345.301, 52838.963 23/07/12,11:30:19,13,08,2, 11.9,1,1, 26.926, 10622.200, 345.275, 52838.929 23/07/12,11:30:19,14,08,2, 11.9,1,1, 26.926, 10622.191, 345.279, 52838.926 23/07/12,11:30:19,15,08,2, 11.9,1,1, 26.926, 10622.201, 345.314, 52838.918 23/07/12,11:30:19,16,08,2, 11.9,1,1, 26.926, 10622.203, 345.267, 52838.861 23/07/12,11:30:19,17,08,2, 11.9,1,1, 26.926, 10622.207, 345.281, 52838.915 23/07/12,11:30:19,18,08,2, 11.9,1,1, 26.926, 10622.220, 345.306, 52838.916 23/07/12,11:30:19,19,08,2, 11.9,1,1, 26.926, 10622.190, 345.279, 52838.886 23/07/12,11:30:20,00,08,2, 11.9,1,1, 26.930, 10622.189, 345.279, 52838.886 23/07/12,11:30:20,01,08,2, 11.9,1,1, 26.930, 10622.218, 345.292, 52838.934 23/07/12,11:30:20,02,08,2, 11.9,1,1, 26.930, 10622.232, 345.277, 52838.928 23/07/12,11:30:20,03,08,2, 11.9,1,1, 26.930, 10622.244, 345.295, 52838.925 23/07/12,11:30:20,04,08,2, 11.9,1,1, 26.930, 10622.229, 345.303, 52838.942 23/07/12,11:30:20,05,08,2, 11.9,1,1, 26.930, 10622.235, 345.260, 52838.897 23/07/12,11:30:20,06,08,2, 11.9,1,1, 26.930, 10622.231, 345.263, 52838.898 23/07/12,11:30:20,07,08,2, 11.9,1,1, 26.930, 10622.227, 345.278, 52838.920 23/07/12,11:30:20,08,08,2, 11.9,1,1, 26.930, 10622.201, 345.255, 52838.879 23/07/12,11:30:20,09,08,2, 11.9,1,1, 26.930, 10622.228, 345.248, 52838.906 23/07/12,11:30:20,10,08,2, 11.9,1,1, 26.930, 10622.221, 345.270, 52838.980 23/07/12,11:30:20,11,08,2, 11.9,1,1, 26.930, 10622.217, 345.241, 52838.882 23/07/12,11:30:20,12,08,2, 11.9,1,1, 26.930, 10622.218, 345.235, 52838.949 23/07/12,11:30:20,13,08,2, 11.9,1,1, 26.930, 10622.235, 345.250, 52838.917 23/07/12,11:30:20,14,08,2, 11.9,1,1, 26.930, 10622.223, 345.242, 52838.930 23/07/12,11:30:20,15,08,2, 11.9,1,1, 26.930, 10622.225, 345.223, 52838.879 23/07/12,11:30:20,16,08,2, 11.9,1,1, 26.930, 10622.222, 345.251, 52838.869 23/07/12,11:30:20,17,08,2, 11.9,1,1, 26.930, 10622.215, 345.216, 52838.892 23/07/12,11:30:20,18,08,2, 11.9,1,1, 26.930, 10622.206, 345.245, 52838.905 23/07/12,11:30:20,19,08,2, 11.9,1,1, 26.930, 10622.214, 345.230, 52838.934 23/07/12,11:30:21,00,07,2, 11.9,1,1, 26.929, 10622.206, 345.230, 52838.934 23/07/12,11:30:21,01,07,2, 11.9,1,1, 26.929, 10622.223, 345.205, 52838.889 23/07/12,11:30:21,02,07,2, 11.9,1,1, 26.929, 10622.226, 345.252, 52838.912 23/07/12,11:30:21,03,07,2, 11.9,1,1, 26.929, 10622.209, 345.216, 52838.932 23/07/12,11:30:21,04,07,2, 11.9,1,1, 26.929, 10622.220, 345.241, 52838.946 23/07/12,11:30:21,05,07,2, 11.9,1,1, 26.929, 10622.225, 345.250, 52838.959 23/07/12,11:30:21,06,07,2, 11.9,1,1, 26.929, 10622.201, 345.196, 52838.893 23/07/12,11:30:21,07,07,2, 11.9,1,1, 26.929, 10622.221, 345.219, 52838.937 23/07/12,11:30:21,08,07,2, 11.9,1,1, 26.929, 10622.229, 345.238, 52838.921 23/07/12,11:30:21,09,07,2, 11.9,1,1, 26.929, 10622.209, 345.190, 52838.867 23/07/12,11:30:21,10,07,2, 11.9,1,1, 26.929, 10622.213, 345.216, 52838.918 23/07/12,11:30:21,11,07,2, 11.9,1,1, 26.929, 10622.237, 345.231, 52838.933 23/07/12,11:30:21,12,07,2, 11.9,1,1, 26.929, 10622.218, 345.217, 52838.926 23/07/12,11:30:21,13,07,2, 11.9,1,1, 26.929, 10622.226, 345.213, 52838.891 23/07/12,11:30:21,14,07,2, 11.9,1,1, 26.929, 10622.234, 345.222, 52838.885 23/07/12,11:30:21,15,07,2, 11.9,1,1, 26.929, 10622.195, 345.203, 52838.896 23/07/12,11:30:21,16,07,2, 11.9,1,1, 26.929, 10622.223, 345.219, 52838.901 23/07/12,11:30:21,17,07,2, 11.9,1,1, 26.929, 10622.241, 345.218, 52838.935 23/07/12,11:30:21,18,07,2, 11.9,1,1, 26.929, 10622.201, 345.185, 52838.891 23/07/12,11:30:21,19,07,2, 11.9,1,1, 26.929, 10622.207, 345.215, 52838.925 23/07/12,11:30:22,00,08,2, 11.9,1,1, 26.931, 10622.206, 345.215, 52838.925 23/07/12,11:30:22,01,08,2, 11.9,1,1, 26.931, 10622.207, 345.173, 52838.917 23/07/12,11:30:22,02,08,2, 11.9,1,1, 26.931, 10622.241, 345.211, 52838.981 23/07/12,11:30:22,03,08,2, 11.9,1,1, 26.931, 10622.219, 345.211, 52838.924 23/07/12,11:30:22,04,08,2, 11.9,1,1, 26.931, 10622.193, 345.165, 52838.915 23/07/12,11:30:22,05,08,2, 11.9,1,1, 26.931, 10622.206, 345.205, 52838.916 23/07/12,11:30:22,06,08,2, 11.9,1,1, 26.931, 10622.217, 345.205, 52838.933 23/07/12,11:30:22,07,08,2, 11.9,1,1, 26.931, 10622.203, 345.164, 52838.929 23/07/12,11:30:22,08,08,2, 11.9,1,1, 26.931, 10622.236, 345.190, 52838.870 23/07/12,11:30:22,09,08,2, 11.9,1,1, 26.931, 10622.211, 345.207, 52838.939 23/07/12,11:30:22,10,08,2, 11.9,1,1, 26.931, 10622.217, 345.179, 52838.876 23/07/12,11:30:22,11,08,2, 11.9,1,1, 26.931, 10622.218, 345.206, 52838.907 23/07/12,11:30:22,12,08,2, 11.9,1,1, 26.931, 10622.200, 345.211, 52838.919 23/07/12,11:30:22,13,08,2, 11.9,1,1, 26.931, 10622.222, 345.172, 52838.922 23/07/12,11:30:22,14,08,2, 11.9,1,1, 26.931, 10622.199, 345.181, 52838.948 23/07/12,11:30:22,15,08,2, 11.9,1,1, 26.931, 10622.222, 345.193, 52838.932 23/07/12,11:30:22,16,08,2, 11.9,1,1, 26.931, 10622.204, 345.164, 52838.944 23/07/12,11:30:22,17,08,2, 11.9,1,1, 26.931, 10622.218, 345.198, 52838.944 23/07/12,11:30:22,18,08,2, 11.9,1,1, 26.931, 10622.219, 345.191, 52838.894 23/07/12,11:30:22,19,08,2, 11.9,1,1, 26.931, 10622.200, 345.145, 52838.887 23/07/12,11:30:23,00,08,2, 11.9,1,1, 26.932, 10622.197, 345.145, 52838.887 23/07/12,11:30:23,01,08,2, 11.9,1,1, 26.932, 10622.213, 345.165, 52838.897 23/07/12,11:30:23,02,08,2, 11.9,1,1, 26.932, 10622.237, 345.153, 52838.898 23/07/12,11:30:23,03,08,2, 11.9,1,1, 26.932, 10622.219, 345.190, 52838.901 23/07/12,11:30:23,04,08,2, 11.9,1,1, 26.932, 10622.209, 345.153, 52838.929 23/07/12,11:30:23,05,08,2, 11.9,1,1, 26.932, 10622.196, 345.151, 52838.919 23/07/12,11:30:23,06,08,2, 11.9,1,1, 26.932, 10622.222, 345.176, 52838.925 23/07/12,11:30:23,07,08,2, 11.9,1,1, 26.932, 10622.229, 345.125, 52838.973 23/07/12,11:30:23,08,08,2, 11.9,1,1, 26.932, 10622.219, 345.141, 52838.939 23/07/12,11:30:23,09,08,2, 11.9,1,1, 26.932, 10622.208, 345.198, 52839.007 23/07/12,11:30:23,10,08,2, 11.9,1,1, 26.932, 10622.214, 345.150, 52838.964 23/07/12,11:30:23,11,08,2, 11.9,1,1, 26.932, 10622.204, 345.110, 52838.908 23/07/12,11:30:23,12,08,2, 11.9,1,1, 26.932, 10622.226, 345.162, 52838.987 23/07/12,11:30:23,13,08,2, 11.9,1,1, 26.932, 10622.224, 345.155, 52838.958 23/07/12,11:30:23,14,08,2, 11.9,1,1, 26.932, 10622.223, 345.144, 52838.940 23/07/12,11:30:23,15,08,2, 11.9,1,1, 26.932, 10622.222, 345.181, 52838.938 23/07/12,11:30:23,16,08,2, 11.9,1,1, 26.932, 10622.220, 345.153, 52838.915 23/07/12,11:30:23,17,08,2, 11.9,1,1, 26.932, 10622.242, 345.146, 52838.949 23/07/12,11:30:23,18,08,2, 11.9,1,1, 26.932, 10622.234, 345.185, 52838.971 23/07/12,11:30:23,19,08,2, 11.9,1,1, 26.932, 10622.206, 345.140, 52838.912 23/07/12,11:30:24,00,08,2, 11.8,1,1, 26.932, 10622.206, 345.140, 52838.912 23/07/12,11:30:24,01,08,2, 11.8,1,1, 26.932, 10622.206, 345.165, 52838.957 23/07/12,11:30:24,02,08,2, 11.8,1,1, 26.932, 10622.221, 345.133, 52838.946 23/07/12,11:30:24,03,08,2, 11.8,1,1, 26.932, 10622.232, 345.146, 52838.963 23/07/12,11:30:24,04,08,2, 11.8,1,1, 26.932, 10622.223, 345.153, 52838.963 23/07/12,11:30:24,05,08,2, 11.8,1,1, 26.932, 10622.222, 345.144, 52838.948 23/07/12,11:30:24,06,08,2, 11.8,1,1, 26.932, 10622.224, 345.146, 52838.964 23/07/12,11:30:24,07,08,2, 11.8,1,1, 26.932, 10622.205, 345.134, 52838.989 23/07/12,11:30:24,08,08,2, 11.8,1,1, 26.932, 10622.233, 345.121, 52838.942 23/07/12,11:30:24,09,08,2, 11.8,1,1, 26.932, 10622.220, 345.120, 52838.968 23/07/12,11:30:24,10,08,2, 11.8,1,1, 26.932, 10622.206, 345.145, 52838.950 23/07/12,11:30:24,11,08,2, 11.8,1,1, 26.932, 10622.232, 345.112, 52838.952 23/07/12,11:30:24,12,08,2, 11.8,1,1, 26.932, 10622.237, 345.158, 52838.967 23/07/12,11:30:24,13,08,2, 11.8,1,1, 26.932, 10622.262, 345.132, 52838.889 23/07/12,11:30:24,14,08,2, 11.8,1,1, 26.932, 10622.242, 345.132, 52838.952 23/07/12,11:30:24,15,08,2, 11.8,1,1, 26.932, 10622.229, 345.155, 52838.929 23/07/12,11:30:24,16,08,2, 11.8,1,1, 26.932, 10622.219, 345.129, 52838.911 23/07/12,11:30:24,17,08,2, 11.8,1,1, 26.932, 10622.218, 345.125, 52838.938 23/07/12,11:30:24,18,08,2, 11.8,1,1, 26.932, 10622.233, 345.157, 52838.917 23/07/12,11:30:24,19,08,2, 11.8,1,1, 26.932, 10622.207, 345.110, 52838.923 23/07/12,11:30:25,00,09,2, 11.8,1,1, 26.933, 10622.206, 345.110, 52838.923 23/07/12,11:30:25,01,09,2, 11.8,1,1, 26.933, 10622.227, 345.141, 52838.951 23/07/12,11:30:25,02,09,2, 11.8,1,1, 26.933, 10622.227, 345.127, 52838.963 23/07/12,11:30:25,03,09,2, 11.8,1,1, 26.933, 10622.222, 345.123, 52838.907 23/07/12,11:30:25,04,09,2, 11.8,1,1, 26.933, 10622.208, 345.141, 52838.929 23/07/12,11:30:25,05,09,2, 11.8,1,1, 26.933, 10622.204, 345.124, 52838.889 23/07/12,11:30:25,06,09,2, 11.8,1,1, 26.933, 10622.210, 345.140, 52838.969 23/07/12,11:30:25,07,09,2, 11.8,1,1, 26.933, 10622.230, 345.145, 52838.962 23/07/12,11:30:25,08,09,2, 11.8,1,1, 26.933, 10622.210, 345.116, 52838.899 23/07/12,11:30:25,09,09,2, 11.8,1,1, 26.933, 10622.243, 345.124, 52838.925 23/07/12,11:30:25,10,09,2, 11.8,1,1, 26.933, 10622.224, 345.133, 52838.885 23/07/12,11:30:25,11,09,2, 11.8,1,1, 26.933, 10622.228, 345.111, 52838.906 23/07/12,11:30:25,12,09,2, 11.8,1,1, 26.933, 10622.226, 345.128, 52838.947 23/07/12,11:30:25,13,09,2, 11.8,1,1, 26.933, 10622.238, 345.144, 52838.929 23/07/12,11:30:25,14,09,2, 11.8,1,1, 26.933, 10622.228, 345.093, 52838.928 23/07/12,11:30:25,15,09,2, 11.8,1,1, 26.933, 10622.243, 345.143, 52838.944 23/07/12,11:30:25,16,09,2, 11.8,1,1, 26.933, 10622.226, 345.127, 52838.953 23/07/12,11:30:25,17,09,2, 11.8,1,1, 26.933, 10622.244, 345.098, 52838.901 23/07/12,11:30:25,18,09,2, 11.8,1,1, 26.933, 10622.224, 345.146, 52838.960 23/07/12,11:30:25,19,09,2, 11.8,1,1, 26.933, 10622.235, 345.108, 52838.952 23/07/12,11:30:26,00,09,2, 11.9,1,1, 26.930, 10622.231, 345.108, 52838.952 23/07/12,11:30:26,01,09,2, 11.9,1,1, 26.930, 10622.233, 345.122, 52838.914 23/07/12,11:30:26,02,09,2, 11.9,1,1, 26.930, 10622.241, 345.118, 52838.934 23/07/12,11:30:26,03,09,2, 11.9,1,1, 26.930, 10622.227, 345.093, 52838.890 23/07/12,11:30:26,04,09,2, 11.9,1,1, 26.930, 10622.228, 345.123, 52838.949 23/07/12,11:30:26,05,09,2, 11.9,1,1, 26.930, 10622.220, 345.096, 52838.946 23/07/12,11:30:26,06,09,2, 11.9,1,1, 26.930, 10622.228, 345.151, 52838.944 23/07/12,11:30:26,07,09,2, 11.9,1,1, 26.930, 10622.213, 345.130, 52838.967 23/07/12,11:30:26,08,09,2, 11.9,1,1, 26.930, 10622.214, 345.095, 52838.890 23/07/12,11:30:26,09,09,2, 11.9,1,1, 26.930, 10622.211, 345.111, 52838.952 23/07/12,11:30:26,10,09,2, 11.9,1,1, 26.930, 10622.219, 345.156, 52838.952 23/07/12,11:30:26,11,09,2, 11.9,1,1, 26.930, 10622.218, 345.074, 52838.911 23/07/12,11:30:26,12,09,2, 11.9,1,1, 26.930, 10622.218, 345.141, 52838.982 23/07/12,11:30:26,13,09,2, 11.9,1,1, 26.930, 10622.241, 345.124, 52838.954 23/07/12,11:30:26,14,09,2, 11.9,1,1, 26.930, 10622.215, 345.108, 52838.939 23/07/12,11:30:26,15,09,2, 11.9,1,1, 26.930, 10622.234, 345.087, 52838.910 23/07/12,11:30:26,16,09,2, 11.9,1,1, 26.930, 10622.240, 345.112, 52838.899 23/07/12,11:30:26,17,09,2, 11.9,1,1, 26.930, 10622.221, 345.098, 52838.908 23/07/12,11:30:26,18,09,2, 11.9,1,1, 26.930, 10622.259, 345.117, 52838.918 23/07/12,11:30:26,19,09,2, 11.9,1,1, 26.930, 10622.205, 345.102, 52838.918 23/07/12,11:30:27,00,08,2, 11.9,1,1, 26.929, 10622.197, 345.102, 52838.918 23/07/12,11:30:27,01,08,2, 11.9,1,1, 26.929, 10622.212, 345.104, 52838.951 23/07/12,11:30:27,02,08,2, 11.9,1,1, 26.929, 10622.210, 345.116, 52838.945 23/07/12,11:30:27,03,08,2, 11.9,1,1, 26.929, 10622.237, 345.096, 52838.916 23/07/12,11:30:27,04,08,2, 11.9,1,1, 26.929, 10622.210, 345.116, 52838.965 23/07/12,11:30:27,05,08,2, 11.9,1,1, 26.929, 10622.210, 345.102, 52838.954 23/07/12,11:30:27,06,08,2, 11.9,1,1, 26.929, 10622.251, 345.136, 52838.983 23/07/12,11:30:27,07,08,2, 11.9,1,1, 26.929, 10622.231, 345.109, 52838.985 23/07/12,11:30:27,08,08,2, 11.9,1,1, 26.929, 10622.219, 345.067, 52838.949 23/07/12,11:30:27,09,08,2, 11.9,1,1, 26.929, 10622.205, 345.114, 52838.978 23/07/12,11:30:27,10,08,2, 11.9,1,1, 26.929, 10622.221, 345.097, 52838.963 23/07/12,11:30:27,11,08,2, 11.9,1,1, 26.929, 10622.214, 345.073, 52838.967 23/07/12,11:30:27,12,08,2, 11.9,1,1, 26.929, 10622.227, 345.100, 52838.965 23/07/12,11:30:27,13,08,2, 11.9,1,1, 26.929, 10622.214, 345.087, 52838.931 23/07/12,11:30:27,14,08,2, 11.9,1,1, 26.929, 10622.237, 345.069, 52838.970 23/07/12,11:30:27,15,08,2, 11.9,1,1, 26.929, 10622.225, 345.101, 52838.993 23/07/12,11:30:27,16,08,2, 11.9,1,1, 26.929, 10622.207, 345.096, 52838.989 23/07/12,11:30:27,17,08,2, 11.9,1,1, 26.929, 10622.221, 345.070, 52838.955 23/07/12,11:30:27,18,08,2, 11.9,1,1, 26.929, 10622.222, 345.098, 52838.952 23/07/12,11:30:27,19,08,2, 11.9,1,1, 26.929, 10622.228, 345.083, 52838.962 23/07/12,11:30:28,00,09,2, 11.9,1,1, 26.928, 10622.222, 345.083, 52838.962 23/07/12,11:30:28,01,09,2, 11.9,1,1, 26.928, 10622.247, 345.107, 52838.991 23/07/12,11:30:28,02,09,2, 11.9,1,1, 26.928, 10622.209, 345.081, 52839.007 23/07/12,11:30:28,03,09,2, 11.9,1,1, 26.928, 10622.256, 345.084, 52838.939 23/07/12,11:30:28,04,09,2, 11.9,1,1, 26.928, 10622.208, 345.114, 52839.003 23/07/12,11:30:28,05,09,2, 11.9,1,1, 26.928, 10622.229, 345.090, 52838.960 23/07/12,11:30:28,06,09,2, 11.9,1,1, 26.928, 10622.230, 345.098, 52838.989 23/07/12,11:30:28,07,09,2, 11.9,1,1, 26.928, 10622.222, 345.097, 52838.985 23/07/12,11:30:28,08,09,2, 11.9,1,1, 26.928, 10622.219, 345.081, 52838.964 23/07/12,11:30:28,09,09,2, 11.9,1,1, 26.928, 10622.221, 345.102, 52839.017 23/07/12,11:30:28,10,09,2, 11.9,1,1, 26.928, 10622.242, 345.100, 52838.918 23/07/12,11:30:28,11,09,2, 11.9,1,1, 26.928, 10622.228, 345.095, 52838.942 23/07/12,11:30:28,12,09,2, 11.9,1,1, 26.928, 10622.221, 345.089, 52838.965 23/07/12,11:30:28,13,09,2, 11.9,1,1, 26.928, 10622.215, 345.064, 52838.966 23/07/12,11:30:28,14,09,2, 11.9,1,1, 26.928, 10622.214, 345.076, 52838.916 23/07/12,11:30:28,15,09,2, 11.9,1,1, 26.928, 10622.220, 345.112, 52838.972 23/07/12,11:30:28,16,09,2, 11.9,1,1, 26.928, 10622.199, 345.069, 52838.948 23/07/12,11:30:28,17,09,2, 11.9,1,1, 26.928, 10622.232, 345.061, 52838.978 23/07/12,11:30:28,18,09,2, 11.9,1,1, 26.928, 10622.214, 345.079, 52838.980 23/07/12,11:30:28,19,09,2, 11.9,1,1, 26.928, 10622.221, 345.040, 52838.965 23/07/12,11:30:29,00,09,2, 11.9,1,1, 26.924, 10622.214, 345.040, 52838.965 23/07/12,11:30:29,01,09,2, 11.9,1,1, 26.924, 10622.244, 345.098, 52838.972 23/07/12,11:30:29,02,09,2, 11.9,1,1, 26.924, 10622.235, 345.092, 52838.990 23/07/12,11:30:29,03,09,2, 11.9,1,1, 26.924, 10622.218, 345.121, 52839.005 23/07/12,11:30:29,04,09,2, 11.9,1,1, 26.924, 10622.194, 345.070, 52838.960 23/07/12,11:30:29,05,09,2, 11.9,1,1, 26.924, 10622.207, 345.076, 52838.938 23/07/12,11:30:29,06,09,2, 11.9,1,1, 26.924, 10622.236, 345.081, 52838.955 23/07/12,11:30:29,07,09,2, 11.9,1,1, 26.924, 10622.211, 345.073, 52838.969 23/07/12,11:30:29,08,09,2, 11.9,1,1, 26.924, 10622.231, 345.092, 52838.935 23/07/12,11:30:29,09,09,2, 11.9,1,1, 26.924, 10622.227, 345.092, 52839.017 23/07/12,11:30:29,10,09,2, 11.9,1,1, 26.924, 10622.230, 345.054, 52838.981 23/07/12,11:30:29,11,09,2, 11.9,1,1, 26.924, 10622.226, 345.091, 52839.032 23/07/12,11:30:29,12,09,2, 11.9,1,1, 26.924, 10622.219, 345.104, 52839.031 23/07/12,11:30:29,13,09,2, 11.9,1,1, 26.924, 10622.202, 345.055, 52838.965 23/07/12,11:30:29,14,09,2, 11.9,1,1, 26.924, 10622.216, 345.105, 52839.044 23/07/12,11:30:29,15,09,2, 11.9,1,1, 26.924, 10622.205, 345.092, 52839.030 23/07/12,11:30:29,16,09,2, 11.9,1,1, 26.924, 10622.219, 345.047, 52838.961 23/07/12,11:30:29,17,09,2, 11.9,1,1, 26.924, 10622.222, 345.104, 52839.072 23/07/12,11:30:29,18,09,2, 11.9,1,1, 26.924, 10622.200, 345.088, 52838.973 23/07/12,11:30:29,19,09,2, 11.9,1,1, 26.924, 10622.203, 345.084, 52838.992 23/07/12,11:30:30,00,08,2, 11.9,1,1, 26.929, 10622.197, 345.084, 52838.992 23/07/12,11:30:30,01,08,2, 11.9,1,1, 26.929, 10622.207, 345.072, 52838.973 23/07/12,11:30:30,02,08,2, 11.9,1,1, 26.929, 10622.207, 345.092, 52838.996 23/07/12,11:30:30,03,08,2, 11.9,1,1, 26.929, 10622.213, 345.110, 52839.003 23/07/12,11:30:30,04,08,2, 11.9,1,1, 26.929, 10622.200, 345.070, 52838.957 23/07/12,11:30:30,05,08,2, 11.9,1,1, 26.929, 10622.213, 345.069, 52838.989 23/07/12,11:30:30,06,08,2, 11.9,1,1, 26.929, 10622.210, 345.074, 52838.993 23/07/12,11:30:30,07,08,2, 11.9,1,1, 26.929, 10622.201, 345.055, 52838.979 23/07/12,11:30:30,08,08,2, 11.9,1,1, 26.929, 10622.217, 345.108, 52839.025 23/07/12,11:30:30,09,08,2, 11.9,1,1, 26.929, 10622.219, 345.070, 52839.021 23/07/12,11:30:30,10,08,2, 11.9,1,1, 26.929, 10622.193, 345.066, 52838.993 23/07/12,11:30:30,11,08,2, 11.9,1,1, 26.929, 10622.231, 345.093, 52839.029 23/07/12,11:30:30,12,08,2, 11.9,1,1, 26.929, 10622.203, 345.044, 52838.994 23/07/12,11:30:30,13,08,2, 11.9,1,1, 26.929, 10622.210, 345.083, 52838.977 23/07/12,11:30:30,14,08,2, 11.9,1,1, 26.929, 10622.240, 345.094, 52839.051 23/07/12,11:30:30,15,08,2, 11.9,1,1, 26.929, 10622.212, 345.048, 52838.960 23/07/12,11:30:30,16,08,2, 11.9,1,1, 26.929, 10622.186, 345.086, 52838.987 23/07/12,11:30:30,17,08,2, 11.9,1,1, 26.929, 10622.209, 345.082, 52838.991 23/07/12,11:30:30,18,08,2, 11.9,1,1, 26.929, 10622.205, 345.078, 52838.968 23/07/12,11:30:30,19,08,2, 11.9,1,1, 26.929, 10622.211, 345.076, 52838.996 23/07/12,11:30:31,00,09,2, 11.9,1,1, 26.928, 10622.206, 345.076, 52838.996 23/07/12,11:30:31,01,09,2, 11.9,1,1, 26.928, 10622.194, 345.063, 52839.004 23/07/12,11:30:31,02,09,2, 11.9,1,1, 26.928, 10622.226, 345.095, 52839.046 23/07/12,11:30:31,03,09,2, 11.9,1,1, 26.928, 10622.203, 345.068, 52838.953 23/07/12,11:30:31,04,09,2, 11.9,1,1, 26.928, 10622.216, 345.080, 52839.010 23/07/12,11:30:31,05,09,2, 11.9,1,1, 26.928, 10622.193, 345.098, 52839.036 23/07/12,11:30:31,06,09,2, 11.9,1,1, 26.928, 10622.206, 345.087, 52839.009 23/07/12,11:30:31,07,09,2, 11.9,1,1, 26.928, 10622.216, 345.114, 52839.031 23/07/12,11:30:31,08,09,2, 11.9,1,1, 26.928, 10622.211, 345.063, 52839.012 23/07/12,11:30:31,09,09,2, 11.9,1,1, 26.928, 10622.216, 345.084, 52839.019 23/07/12,11:30:31,10,09,2, 11.9,1,1, 26.928, 10622.219, 345.097, 52838.991 23/07/12,11:30:31,11,09,2, 11.9,1,1, 26.928, 10622.196, 345.062, 52838.967 23/07/12,11:30:31,12,09,2, 11.9,1,1, 26.928, 10622.202, 345.061, 52839.002 23/07/12,11:30:31,13,09,2, 11.9,1,1, 26.928, 10622.208, 345.108, 52838.963 23/07/12,11:30:31,14,09,2, 11.9,1,1, 26.928, 10622.207, 345.090, 52838.975 23/07/12,11:30:31,15,09,2, 11.9,1,1, 26.928, 10622.225, 345.083, 52838.991 23/07/12,11:30:31,16,09,2, 11.9,1,1, 26.928, 10622.208, 345.101, 52839.004 23/07/12,11:30:31,17,09,2, 11.9,1,1, 26.928, 10622.198, 345.028, 52838.949 23/07/12,11:30:31,18,09,2, 11.9,1,1, 26.928, 10622.204, 345.072, 52838.993 23/07/12,11:30:31,19,09,2, 11.9,1,1, 26.928, 10622.208, 345.081, 52839.032 23/07/12,11:30:32,00,08,2, 11.9,1,1, 26.926, 10622.206, 345.081, 52839.032 23/07/12,11:30:32,01,08,2, 11.9,1,1, 26.926, 10622.215, 345.117, 52839.028 23/07/12,11:30:32,02,08,2, 11.9,1,1, 26.926, 10622.201, 345.096, 52839.059 23/07/12,11:30:32,03,08,2, 11.9,1,1, 26.926, 10622.206, 345.087, 52839.025 23/07/12,11:30:32,04,08,2, 11.9,1,1, 26.926, 10622.211, 345.089, 52838.989 23/07/12,11:30:32,05,08,2, 11.9,1,1, 26.926, 10622.198, 345.079, 52838.994 23/07/12,11:30:32,06,08,2, 11.9,1,1, 26.926, 10622.212, 345.092, 52839.003 23/07/12,11:30:32,07,08,2, 11.9,1,1, 26.926, 10622.223, 345.106, 52839.003 23/07/12,11:30:32,08,08,2, 11.9,1,1, 26.926, 10622.210, 345.052, 52838.960 23/07/12,11:30:32,09,08,2, 11.9,1,1, 26.926, 10622.225, 345.109, 52839.015 23/07/12,11:30:32,10,08,2, 11.9,1,1, 26.926, 10622.202, 345.073, 52838.983 23/07/12,11:30:32,11,08,2, 11.9,1,1, 26.926, 10622.235, 345.072, 52839.032 23/07/12,11:30:32,12,08,2, 11.9,1,1, 26.926, 10622.205, 345.101, 52839.032 23/07/12,11:30:32,13,08,2, 11.9,1,1, 26.926, 10622.217, 345.069, 52838.983 23/07/12,11:30:32,14,08,2, 11.9,1,1, 26.926, 10622.228, 345.072, 52839.028 23/07/12,11:30:32,15,08,2, 11.9,1,1, 26.926, 10622.233, 345.112, 52839.043 23/07/12,11:30:32,16,08,2, 11.9,1,1, 26.926, 10622.208, 345.080, 52839.028 23/07/12,11:30:32,17,08,2, 11.9,1,1, 26.926, 10622.239, 345.099, 52839.020 23/07/12,11:30:32,18,08,2, 11.9,1,1, 26.926, 10622.257, 345.117, 52839.053 23/07/12,11:30:32,19,08,2, 11.9,1,1, 26.926, 10622.213, 345.103, 52839.059 23/07/12,11:30:33,00,09,2, 11.9,1,1, 26.929, 10622.206, 345.103, 52839.059 23/07/12,11:30:33,01,09,2, 11.9,1,1, 26.929, 10622.218, 345.087, 52839.005 23/07/12,11:30:33,02,09,2, 11.9,1,1, 26.929, 10622.217, 345.063, 52839.007 23/07/12,11:30:33,03,09,2, 11.9,1,1, 26.929, 10622.231, 345.102, 52839.043 23/07/12,11:30:33,04,09,2, 11.9,1,1, 26.929, 10622.194, 345.065, 52839.054 23/07/12,11:30:33,05,09,2, 11.9,1,1, 26.929, 10622.228, 345.084, 52838.998 23/07/12,11:30:33,06,09,2, 11.9,1,1, 26.929, 10622.223, 345.076, 52839.048 23/07/12,11:30:33,07,09,2, 11.9,1,1, 26.929, 10622.219, 345.073, 52839.060 23/07/12,11:30:33,08,09,2, 11.9,1,1, 26.929, 10622.212, 345.082, 52839.030 23/07/12,11:30:33,09,09,2, 11.9,1,1, 26.929, 10622.212, 345.056, 52839.061 23/07/12,11:30:33,10,09,2, 11.9,1,1, 26.929, 10622.221, 345.077, 52839.049 23/07/12,11:30:33,11,09,2, 11.9,1,1, 26.929, 10622.231, 345.085, 52839.097 23/07/12,11:30:33,12,09,2, 11.9,1,1, 26.929, 10622.225, 345.062, 52839.039 23/07/12,11:30:33,13,09,2, 11.9,1,1, 26.929, 10622.231, 345.056, 52839.065 23/07/12,11:30:33,14,09,2, 11.9,1,1, 26.929, 10622.251, 345.083, 52839.084 23/07/12,11:30:33,15,09,2, 11.9,1,1, 26.929, 10622.211, 345.058, 52839.007 23/07/12,11:30:33,16,09,2, 11.9,1,1, 26.929, 10622.215, 345.093, 52839.025 23/07/12,11:30:33,17,09,2, 11.9,1,1, 26.929, 10622.237, 345.085, 52839.051 23/07/12,11:30:33,18,09,2, 11.9,1,1, 26.929, 10622.214, 345.051, 52838.985 23/07/12,11:30:33,19,09,2, 11.9,1,1, 26.929, 10622.215, 345.100, 52839.025 23/07/12,11:30:34,00,08,2, 11.9,1,1, 26.929, 10622.214, 345.100, 52839.025 23/07/12,11:30:34,01,08,2, 11.9,1,1, 26.929, 10622.214, 345.071, 52839.030 23/07/12,11:30:34,02,08,2, 11.9,1,1, 26.929, 10622.255, 345.095, 52839.086 23/07/12,11:30:34,03,08,2, 11.9,1,1, 26.929, 10622.213, 345.048, 52838.988 23/07/12,11:30:34,04,08,2, 11.9,1,1, 26.929, 10622.205, 345.081, 52839.033 23/07/12,11:30:34,05,08,2, 11.9,1,1, 26.929, 10622.239, 345.069, 52839.059 23/07/12,11:30:34,06,08,2, 11.9,1,1, 26.929, 10622.208, 345.085, 52839.056 23/07/12,11:30:34,07,08,2, 11.9,1,1, 26.929, 10622.216, 345.086, 52839.053 23/07/12,11:30:34,08,08,2, 11.9,1,1, 26.929, 10622.236, 345.088, 52839.031 23/07/12,11:30:34,09,08,2, 11.9,1,1, 26.929, 10622.224, 345.082, 52839.019 23/07/12,11:30:34,10,08,2, 11.9,1,1, 26.929, 10622.205, 345.104, 52839.052 23/07/12,11:30:34,11,08,2, 11.9,1,1, 26.929, 10622.238, 345.093, 52839.048 23/07/12,11:30:34,12,08,2, 11.9,1,1, 26.929, 10622.245, 345.092, 52839.043 23/07/12,11:30:34,13,08,2, 11.9,1,1, 26.929, 10622.209, 345.119, 52838.971 23/07/12,11:30:34,14,08,2, 11.9,1,1, 26.929, 10622.234, 345.048, 52839.011 23/07/12,11:30:34,15,08,2, 11.9,1,1, 26.929, 10622.202, 345.094, 52839.051 23/07/12,11:30:34,16,08,2, 11.9,1,1, 26.929, 10622.216, 345.083, 52839.041 23/07/12,11:30:34,17,08,2, 11.9,1,1, 26.929, 10622.210, 345.075, 52839.051 23/07/12,11:30:34,18,08,2, 11.9,1,1, 26.929, 10622.233, 345.112, 52839.056 23/07/12,11:30:34,19,08,2, 11.9,1,1, 26.929, 10622.216, 345.109, 52839.087 23/07/12,11:30:35,00,08,2, 11.8,1,1, 26.927, 10622.214, 345.109, 52839.087 23/07/12,11:30:35,01,08,2, 11.8,1,1, 26.927, 10622.217, 345.120, 52839.072 23/07/12,11:30:35,02,08,2, 11.8,1,1, 26.927, 10622.240, 345.074, 52839.079 23/07/12,11:30:35,03,08,2, 11.8,1,1, 26.927, 10622.212, 345.110, 52839.087 23/07/12,11:30:35,04,08,2, 11.8,1,1, 26.927, 10622.204, 345.110, 52839.088 23/07/12,11:30:35,05,08,2, 11.8,1,1, 26.927, 10622.219, 345.084, 52839.060 23/07/12,11:30:35,06,08,2, 11.8,1,1, 26.927, 10622.226, 345.117, 52839.056 23/07/12,11:30:35,07,08,2, 11.8,1,1, 26.927, 10622.218, 345.063, 52839.079 23/07/12,11:30:35,08,08,2, 11.8,1,1, 26.927, 10622.252, 345.117, 52839.042 23/07/12,11:30:35,09,08,2, 11.8,1,1, 26.927, 10622.226, 345.095, 52839.051 23/07/12,11:30:35,10,08,2, 11.8,1,1, 26.927, 10622.210, 345.063, 52839.066 23/07/12,11:30:35,11,08,2, 11.8,1,1, 26.927, 10622.238, 345.121, 52839.085 23/07/12,11:30:35,12,08,2, 11.8,1,1, 26.927, 10622.210, 345.078, 52839.059 23/07/12,11:30:35,13,08,2, 11.8,1,1, 26.927, 10622.200, 345.072, 52839.007 23/07/12,11:30:35,14,08,2, 11.8,1,1, 26.927, 10622.219, 345.105, 52839.091 23/07/12,11:30:35,15,08,2, 11.8,1,1, 26.927, 10622.205, 345.082, 52839.059 23/07/12,11:30:35,16,08,2, 11.8,1,1, 26.927, 10622.224, 345.093, 52839.112 23/07/12,11:30:35,17,08,2, 11.8,1,1, 26.927, 10622.198, 345.105, 52839.094 23/07/12,11:30:35,18,08,2, 11.8,1,1, 26.927, 10622.229, 345.090, 52839.064 23/07/12,11:30:35,19,08,2, 11.8,1,1, 26.927, 10622.223, 345.096, 52839.024 23/07/12,11:30:36,00,08,2, 11.9,1,1, 26.931, 10622.222, 345.096, 52839.024 23/07/12,11:30:36,01,08,2, 11.9,1,1, 26.931, 10622.221, 345.096, 52839.058 23/07/12,11:30:36,02,08,2, 11.9,1,1, 26.931, 10622.230, 345.126, 52839.105 23/07/12,11:30:36,03,08,2, 11.9,1,1, 26.931, 10622.201, 345.082, 52839.058 23/07/12,11:30:36,04,08,2, 11.9,1,1, 26.931, 10622.195, 345.093, 52839.064 23/07/12,11:30:36,05,08,2, 11.9,1,1, 26.931, 10622.227, 345.138, 52839.051 23/07/12,11:30:36,06,08,2, 11.9,1,1, 26.931, 10622.217, 345.087, 52839.045 23/07/12,11:30:36,07,08,2, 11.9,1,1, 26.931, 10622.222, 345.123, 52839.099 23/07/12,11:30:36,08,08,2, 11.9,1,1, 26.931, 10622.219, 345.104, 52839.070 23/07/12,11:30:36,09,08,2, 11.9,1,1, 26.931, 10622.212, 345.085, 52839.070 23/07/12,11:30:36,10,08,2, 11.9,1,1, 26.931, 10622.235, 345.142, 52839.059 23/07/12,11:30:36,11,08,2, 11.9,1,1, 26.931, 10622.206, 345.134, 52839.077 23/07/12,11:30:36,12,08,2, 11.9,1,1, 26.931, 10622.209, 345.092, 52839.101 23/07/12,11:30:36,13,08,2, 11.9,1,1, 26.931, 10622.200, 345.114, 52839.096 23/07/12,11:30:36,14,08,2, 11.9,1,1, 26.931, 10622.186, 345.101, 52839.108 23/07/12,11:30:36,15,08,2, 11.9,1,1, 26.931, 10622.209, 345.118, 52839.052 23/07/12,11:30:36,16,08,2, 11.9,1,1, 26.931, 10622.226, 345.085, 52839.093 23/07/12,11:30:36,17,08,2, 11.9,1,1, 26.931, 10622.202, 345.082, 52839.070 23/07/12,11:30:36,18,08,2, 11.9,1,1, 26.931, 10622.207, 345.119, 52839.107 23/07/12,11:30:36,19,08,2, 11.9,1,1, 26.931, 10622.216, 345.088, 52839.056 23/07/12,11:30:37,00,08,2, 11.9,1,1, 26.931, 10622.214, 345.088, 52839.056 23/07/12,11:30:37,01,08,2, 11.9,1,1, 26.931, 10622.222, 345.086, 52839.124 23/07/12,11:30:37,02,08,2, 11.9,1,1, 26.931, 10622.188, 345.058, 52839.042 23/07/12,11:30:37,03,08,2, 11.9,1,1, 26.931, 10622.220, 345.077, 52839.044 23/07/12,11:30:37,04,08,2, 11.9,1,1, 26.931, 10622.238, 345.090, 52839.094 23/07/12,11:30:37,05,08,2, 11.9,1,1, 26.931, 10622.223, 345.070, 52839.098 23/07/12,11:30:37,06,08,2, 11.9,1,1, 26.931, 10622.211, 345.080, 52839.123 23/07/12,11:30:37,07,08,2, 11.9,1,1, 26.931, 10622.198, 345.098, 52839.131 23/07/12,11:30:37,08,08,2, 11.9,1,1, 26.931, 10622.234, 345.097, 52839.086 23/07/12,11:30:37,09,08,2, 11.9,1,1, 26.931, 10622.205, 345.129, 52839.104 23/07/12,11:30:37,10,08,2, 11.9,1,1, 26.931, 10622.211, 345.093, 52839.062 23/07/12,11:30:37,11,08,2, 11.9,1,1, 26.931, 10622.204, 345.114, 52839.059 23/07/12,11:30:37,12,08,2, 11.9,1,1, 26.931, 10622.218, 345.084, 52839.065 23/07/12,11:30:37,13,08,2, 11.9,1,1, 26.931, 10622.222, 345.097, 52839.037 23/07/12,11:30:37,14,08,2, 11.9,1,1, 26.931, 10622.218, 345.119, 52839.052 23/07/12,11:30:37,15,08,2, 11.9,1,1, 26.931, 10622.200, 345.094, 52839.057 23/07/12,11:30:37,16,08,2, 11.9,1,1, 26.931, 10622.210, 345.120, 52839.076 23/07/12,11:30:37,17,08,2, 11.9,1,1, 26.931, 10622.215, 345.129, 52839.098 23/07/12,11:30:37,18,08,2, 11.9,1,1, 26.931, 10622.200, 345.085, 52839.027 23/07/12,11:30:37,19,08,2, 11.9,1,1, 26.931, 10622.203, 345.135, 52839.113 23/07/12,11:30:38,00,07,2, 11.9,1,1, 26.930, 10622.197, 345.135, 52839.113 23/07/12,11:30:38,01,07,2, 11.9,1,1, 26.930, 10622.200, 345.091, 52839.112 23/07/12,11:30:38,02,07,2, 11.9,1,1, 26.930, 10622.202, 345.095, 52839.085 23/07/12,11:30:38,03,07,2, 11.9,1,1, 26.930, 10622.206, 345.086, 52839.037 23/07/12,11:30:38,04,07,2, 11.9,1,1, 26.930, 10622.197, 345.108, 52839.133 23/07/12,11:30:38,05,07,2, 11.9,1,1, 26.930, 10622.217, 345.108, 52839.082 23/07/12,11:30:38,06,07,2, 11.9,1,1, 26.930, 10622.202, 345.072, 52839.110 23/07/12,11:30:38,07,07,2, 11.9,1,1, 26.930, 10622.224, 345.104, 52839.113 23/07/12,11:30:38,08,07,2, 11.9,1,1, 26.930, 10622.204, 345.077, 52839.063 23/07/12,11:30:38,09,07,2, 11.9,1,1, 26.930, 10622.214, 345.104, 52839.080 23/07/12,11:30:38,10,07,2, 11.9,1,1, 26.930, 10622.221, 345.085, 52839.095 23/07/12,11:30:38,11,07,2, 11.9,1,1, 26.930, 10622.207, 345.070, 52839.067 23/07/12,11:30:38,12,07,2, 11.9,1,1, 26.930, 10622.225, 345.122, 52839.126 23/07/12,11:30:38,13,07,2, 11.9,1,1, 26.930, 10622.202, 345.082, 52839.085 23/07/12,11:30:38,14,07,2, 11.9,1,1, 26.930, 10622.216, 345.086, 52839.131 23/07/12,11:30:38,15,07,2, 11.9,1,1, 26.930, 10622.228, 345.105, 52839.130 23/07/12,11:30:38,16,07,2, 11.9,1,1, 26.930, 10622.215, 345.089, 52839.098 23/07/12,11:30:38,17,07,2, 11.9,1,1, 26.930, 10622.231, 345.124, 52839.112 23/07/12,11:30:38,18,07,2, 11.9,1,1, 26.930, 10622.217, 345.114, 52839.172 23/07/12,11:30:38,19,07,2, 11.9,1,1, 26.930, 10622.202, 345.088, 52839.121 23/07/12,11:30:39,00,07,2, 11.9,1,1, 26.929, 10622.197, 345.088, 52839.121 23/07/12,11:30:39,01,07,2, 11.9,1,1, 26.929, 10622.208, 345.102, 52839.050 23/07/12,11:30:39,02,07,2, 11.9,1,1, 26.929, 10622.190, 345.104, 52839.124 23/07/12,11:30:39,03,07,2, 11.9,1,1, 26.929, 10622.211, 345.108, 52839.095 23/07/12,11:30:39,04,07,2, 11.9,1,1, 26.929, 10622.199, 345.092, 52839.096 23/07/12,11:30:39,05,07,2, 11.9,1,1, 26.929, 10622.203, 345.110, 52839.085 23/07/12,11:30:39,06,07,2, 11.9,1,1, 26.929, 10622.217, 345.094, 52839.080 23/07/12,11:30:39,07,07,2, 11.9,1,1, 26.929, 10622.207, 345.093, 52839.102 23/07/12,11:30:39,08,07,2, 11.9,1,1, 26.929, 10622.213, 345.112, 52839.060 23/07/12,11:30:39,09,07,2, 11.9,1,1, 26.929, 10622.218, 345.122, 52839.148 23/07/12,11:30:39,10,07,2, 11.9,1,1, 26.929, 10622.223, 345.088, 52839.133 23/07/12,11:30:39,11,07,2, 11.9,1,1, 26.929, 10622.202, 345.116, 52839.139 23/07/12,11:30:39,12,07,2, 11.9,1,1, 26.929, 10622.206, 345.079, 52839.122 23/07/12,11:30:39,13,07,2, 11.9,1,1, 26.929, 10622.201, 345.149, 52839.141 23/07/12,11:30:39,14,07,2, 11.9,1,1, 26.929, 10622.212, 345.101, 52839.114 23/07/12,11:30:39,15,07,2, 11.9,1,1, 26.929, 10622.236, 345.075, 52839.051 23/07/12,11:30:39,16,07,2, 11.9,1,1, 26.929, 10622.217, 345.120, 52839.086 23/07/12,11:30:39,17,07,2, 11.9,1,1, 26.929, 10622.228, 345.097, 52839.080 23/07/12,11:30:39,18,07,2, 11.9,1,1, 26.929, 10622.234, 345.114, 52839.083 23/07/12,11:30:39,19,07,2, 11.9,1,1, 26.929, 10622.222, 345.112, 52839.087 23/07/12,11:30:40,00,07,2, 11.9,1,1, 26.932, 10622.214, 345.112, 52839.087 23/07/12,11:30:40,01,07,2, 11.9,1,1, 26.932, 10622.237, 345.113, 52839.156 23/07/12,11:30:40,02,07,2, 11.9,1,1, 26.932, 10622.240, 345.096, 52839.092 23/07/12,11:30:40,03,07,2, 11.9,1,1, 26.932, 10622.223, 345.101, 52839.083 23/07/12,11:30:40,04,07,2, 11.9,1,1, 26.932, 10622.246, 345.127, 52839.090 23/07/12,11:30:40,05,07,2, 11.9,1,1, 26.932, 10622.247, 345.061, 52839.121 23/07/12,11:30:40,06,07,2, 11.9,1,1, 26.932, 10622.227, 345.094, 52839.097 23/07/12,11:30:40,07,07,2, 11.9,1,1, 26.932, 10622.250, 345.092, 52839.142 23/07/12,11:30:40,08,07,2, 11.9,1,1, 26.932, 10622.247, 345.087, 52839.109 23/07/12,11:30:40,09,07,2, 11.9,1,1, 26.932, 10622.232, 345.131, 52839.132 23/07/12,11:30:40,10,07,2, 11.9,1,1, 26.932, 10622.249, 345.062, 52839.090 23/07/12,11:30:40,11,07,2, 11.9,1,1, 26.932, 10622.240, 345.085, 52839.151 23/07/12,11:30:40,12,07,2, 11.9,1,1, 26.932, 10622.238, 345.134, 52839.128 23/07/12,11:30:40,13,07,2, 11.9,1,1, 26.932, 10622.237, 345.104, 52839.079 23/07/12,11:30:40,14,07,2, 11.9,1,1, 26.932, 10622.265, 345.136, 52839.136 23/07/12,11:30:40,15,07,2, 11.9,1,1, 26.932, 10622.271, 345.109, 52839.095 23/07/12,11:30:40,16,07,2, 11.9,1,1, 26.932, 10622.229, 345.082, 52839.079 23/07/12,11:30:40,17,07,2, 11.9,1,1, 26.932, 10622.254, 345.126, 52839.134 23/07/12,11:30:40,18,07,2, 11.9,1,1, 26.932, 10622.247, 345.087, 52839.072 23/07/12,11:30:40,19,07,2, 11.9,1,1, 26.932, 10622.248, 345.086, 52839.076 23/07/12,11:30:41,00,07,2, 11.9,1,1, 26.936, 10622.247, 345.086, 52839.076 23/07/12,11:30:41,01,07,2, 11.9,1,1, 26.936, 10622.226, 345.093, 52839.075 23/07/12,11:30:41,02,07,2, 11.9,1,1, 26.936, 10622.252, 345.136, 52839.126 23/07/12,11:30:41,03,07,2, 11.9,1,1, 26.936, 10622.283, 345.091, 52839.075 23/07/12,11:30:41,04,07,2, 11.9,1,1, 26.936, 10622.263, 345.131, 52839.123 23/07/12,11:30:41,05,07,2, 11.9,1,1, 26.936, 10622.253, 345.119, 52839.080 23/07/12,11:30:41,06,07,2, 11.9,1,1, 26.936, 10622.257, 345.053, 52839.106 23/07/12,11:30:41,07,07,2, 11.9,1,1, 26.936, 10622.263, 345.092, 52839.141 23/07/12,11:30:41,08,07,2, 11.9,1,1, 26.936, 10622.268, 345.068, 52839.078 23/07/12,11:30:41,09,07,2, 11.9,1,1, 26.936, 10622.258, 345.095, 52839.117 23/07/12,11:30:41,10,07,2, 11.9,1,1, 26.936, 10622.267, 345.108, 52839.106 23/07/12,11:30:41,11,07,2, 11.9,1,1, 26.936, 10622.257, 345.072, 52839.074 23/07/12,11:30:41,12,07,2, 11.9,1,1, 26.936, 10622.261, 345.093, 52839.104 23/07/12,11:30:41,13,07,2, 11.9,1,1, 26.936, 10622.266, 345.071, 52839.074 23/07/12,11:30:41,14,07,2, 11.9,1,1, 26.936, 10622.270, 345.080, 52839.110 23/07/12,11:30:41,15,07,2, 11.9,1,1, 26.936, 10622.277, 345.086, 52839.119 23/07/12,11:30:41,16,07,2, 11.9,1,1, 26.936, 10622.268, 345.103, 52839.077 23/07/12,11:30:41,17,07,2, 11.9,1,1, 26.936, 10622.295, 345.103, 52839.102 23/07/12,11:30:41,18,07,2, 11.9,1,1, 26.936, 10622.290, 345.083, 52839.093 23/07/12,11:30:41,19,07,2, 11.9,1,1, 26.936, 10622.281, 345.099, 52839.163 23/07/12,11:30:42,00,07,2, 11.8,1,1, 26.934, 10622.281, 345.099, 52839.163 23/07/12,11:30:42,01,07,2, 11.8,1,1, 26.934, 10622.253, 345.088, 52839.109 23/07/12,11:30:42,02,07,2, 11.8,1,1, 26.934, 10622.300, 345.096, 52839.106 23/07/12,11:30:42,03,07,2, 11.8,1,1, 26.934, 10622.261, 345.090, 52839.089 23/07/12,11:30:42,04,07,2, 11.8,1,1, 26.934, 10622.272, 345.086, 52839.090 23/07/12,11:30:42,05,07,2, 11.8,1,1, 26.934, 10622.299, 345.111, 52839.126 23/07/12,11:30:42,06,07,2, 11.8,1,1, 26.934, 10622.268, 345.104, 52839.090 23/07/12,11:30:42,07,07,2, 11.8,1,1, 26.934, 10622.299, 345.095, 52839.121 23/07/12,11:30:42,08,07,2, 11.8,1,1, 26.934, 10622.297, 345.096, 52839.067 23/07/12,11:30:42,09,07,2, 11.8,1,1, 26.934, 10622.282, 345.088, 52839.078 23/07/12,11:30:42,10,07,2, 11.8,1,1, 26.934, 10622.277, 345.091, 52839.108 23/07/12,11:30:42,11,07,2, 11.8,1,1, 26.934, 10622.265, 345.085, 52839.125 23/07/12,11:30:42,12,07,2, 11.8,1,1, 26.934, 10622.308, 345.079, 52839.123 23/07/12,11:30:42,13,07,2, 11.8,1,1, 26.934, 10622.290, 345.128, 52839.128 23/07/12,11:30:42,14,07,2, 11.8,1,1, 26.934, 10622.301, 345.123, 52839.124 23/07/12,11:30:42,15,07,2, 11.8,1,1, 26.934, 10622.289, 345.109, 52839.132 23/07/12,11:30:42,16,07,2, 11.8,1,1, 26.934, 10622.285, 345.127, 52839.109 23/07/12,11:30:42,17,07,2, 11.8,1,1, 26.934, 10622.296, 345.101, 52839.106 23/07/12,11:30:42,18,07,2, 11.8,1,1, 26.934, 10622.282, 345.131, 52839.119 23/07/12,11:30:42,19,07,2, 11.8,1,1, 26.934, 10622.287, 345.116, 52839.112 23/07/12,11:30:43,00,07,2, 11.8,1,1, 26.932, 10622.281, 345.116, 52839.112 23/07/12,11:30:43,01,07,2, 11.8,1,1, 26.932, 10622.301, 345.119, 52839.110 23/07/12,11:30:43,02,07,2, 11.8,1,1, 26.932, 10622.284, 345.080, 52839.076 23/07/12,11:30:43,03,07,2, 11.8,1,1, 26.932, 10622.316, 345.129, 52839.108 23/07/12,11:30:43,04,07,2, 11.8,1,1, 26.932, 10622.301, 345.109, 52839.087 23/07/12,11:30:43,05,07,2, 11.8,1,1, 26.932, 10622.313, 345.120, 52839.081 23/07/12,11:30:43,06,07,2, 11.8,1,1, 26.932, 10622.334, 345.121, 52839.160 23/07/12,11:30:43,07,07,2, 11.8,1,1, 26.932, 10622.314, 345.095, 52839.090 23/07/12,11:30:43,08,07,2, 11.8,1,1, 26.932, 10622.306, 345.142, 52839.129 23/07/12,11:30:43,09,07,2, 11.8,1,1, 26.932, 10622.311, 345.077, 52839.104 23/07/12,11:30:43,10,07,2, 11.8,1,1, 26.932, 10622.323, 345.105, 52839.110 23/07/12,11:30:43,11,07,2, 11.8,1,1, 26.932, 10622.319, 345.117, 52839.086 23/07/12,11:30:43,12,07,2, 11.8,1,1, 26.932, 10622.306, 345.096, 52839.080 23/07/12,11:30:43,13,07,2, 11.8,1,1, 26.932, 10622.320, 345.106, 52839.115 23/07/12,11:30:43,14,07,2, 11.8,1,1, 26.932, 10622.324, 345.088, 52839.094 23/07/12,11:30:43,15,07,2, 11.8,1,1, 26.932, 10622.322, 345.102, 52839.121 23/07/12,11:30:43,16,07,2, 11.8,1,1, 26.932, 10622.323, 345.112, 52839.110 23/07/12,11:30:43,17,07,2, 11.8,1,1, 26.932, 10622.315, 345.042, 52839.113 23/07/12,11:30:43,18,07,2, 11.8,1,1, 26.932, 10622.339, 345.098, 52839.111 23/07/12,11:30:43,19,07,2, 11.8,1,1, 26.932, 10622.328, 345.099, 52839.113 23/07/12,11:30:44,00,07,2, 11.9,1,1, 26.933, 10622.323, 345.099, 52839.113 23/07/12,11:30:44,01,07,2, 11.9,1,1, 26.933, 10622.343, 345.125, 52839.157 23/07/12,11:30:44,02,07,2, 11.9,1,1, 26.933, 10622.326, 345.070, 52839.104 23/07/12,11:30:44,03,07,2, 11.9,1,1, 26.933, 10622.331, 345.118, 52839.138 23/07/12,11:30:44,04,07,2, 11.9,1,1, 26.933, 10622.333, 345.065, 52839.122 23/07/12,11:30:44,05,07,2, 11.9,1,1, 26.933, 10622.332, 345.055, 52839.093 23/07/12,11:30:44,06,07,2, 11.9,1,1, 26.933, 10622.370, 345.105, 52839.120 23/07/12,11:30:44,07,07,2, 11.9,1,1, 26.933, 10622.352, 345.060, 52839.105 23/07/12,11:30:44,08,07,2, 11.9,1,1, 26.933, 10622.366, 345.071, 52839.067 23/07/12,11:30:44,09,07,2, 11.9,1,1, 26.933, 10622.345, 345.105, 52839.124 23/07/12,11:30:44,10,07,2, 11.9,1,1, 26.933, 10622.345, 345.085, 52839.120 23/07/12,11:30:44,11,07,2, 11.9,1,1, 26.933, 10622.334, 345.106, 52839.128 23/07/12,11:30:44,12,07,2, 11.9,1,1, 26.933, 10622.322, 345.072, 52839.112 23/07/12,11:30:44,13,07,2, 11.9,1,1, 26.933, 10622.356, 345.119, 52839.137 23/07/12,11:30:44,14,07,2, 11.9,1,1, 26.933, 10622.349, 345.069, 52839.151 23/07/12,11:30:44,15,07,2, 11.9,1,1, 26.933, 10622.365, 345.088, 52839.139 23/07/12,11:30:44,16,07,2, 11.9,1,1, 26.933, 10622.349, 345.088, 52839.142 23/07/12,11:30:44,17,07,2, 11.9,1,1, 26.933, 10622.348, 345.084, 52839.165 23/07/12,11:30:44,18,07,2, 11.9,1,1, 26.933, 10622.384, 345.090, 52839.169 23/07/12,11:30:44,19,07,2, 11.9,1,1, 26.933, 10622.377, 345.063, 52839.166 23/07/12,11:30:45,00,08,2, 11.9,1,1, 26.933, 10622.373, 345.063, 52839.166 23/07/12,11:30:45,01,08,2, 11.9,1,1, 26.933, 10622.391, 345.108, 52839.178 23/07/12,11:30:45,02,08,2, 11.9,1,1, 26.933, 10622.388, 345.069, 52839.155 23/07/12,11:30:45,03,08,2, 11.9,1,1, 26.933, 10622.407, 345.085, 52839.127 23/07/12,11:30:45,04,08,2, 11.9,1,1, 26.933, 10622.372, 345.103, 52839.152 23/07/12,11:30:45,05,08,2, 11.9,1,1, 26.933, 10622.408, 345.074, 52839.127 23/07/12,11:30:45,06,08,2, 11.9,1,1, 26.933, 10622.369, 345.094, 52839.135 23/07/12,11:30:45,07,08,2, 11.9,1,1, 26.933, 10622.406, 345.060, 52839.119 23/07/12,11:30:45,08,08,2, 11.9,1,1, 26.933, 10622.388, 345.071, 52839.093 23/07/12,11:30:45,09,08,2, 11.9,1,1, 26.933, 10622.375, 345.078, 52839.142 23/07/12,11:30:45,10,08,2, 11.9,1,1, 26.933, 10622.376, 345.058, 52839.167 23/07/12,11:30:45,11,08,2, 11.9,1,1, 26.933, 10622.383, 345.108, 52839.164 23/07/12,11:30:45,12,08,2, 11.9,1,1, 26.933, 10622.406, 345.077, 52839.165 23/07/12,11:30:45,13,08,2, 11.9,1,1, 26.933, 10622.387, 345.088, 52839.139 23/07/12,11:30:45,14,08,2, 11.9,1,1, 26.933, 10622.375, 345.083, 52839.102 23/07/12,11:30:45,15,08,2, 11.9,1,1, 26.933, 10622.386, 345.080, 52839.124 23/07/12,11:30:45,16,08,2, 11.9,1,1, 26.933, 10622.407, 345.108, 52839.139 23/07/12,11:30:45,17,08,2, 11.9,1,1, 26.933, 10622.416, 345.071, 52839.139 23/07/12,11:30:45,18,08,2, 11.9,1,1, 26.933, 10622.404, 345.093, 52839.140 23/07/12,11:30:45,19,08,2, 11.9,1,1, 26.933, 10622.384, 345.090, 52839.161 23/07/12,11:30:46,00,08,2, 11.9,1,1, 26.933, 10622.381, 345.090, 52839.161 23/07/12,11:30:46,01,08,2, 11.9,1,1, 26.933, 10622.385, 345.067, 52839.128 23/07/12,11:30:46,02,08,2, 11.9,1,1, 26.933, 10622.424, 345.062, 52839.119 23/07/12,11:30:46,03,08,2, 11.9,1,1, 26.933, 10622.431, 345.086, 52839.122 23/07/12,11:30:46,04,08,2, 11.9,1,1, 26.933, 10622.417, 345.097, 52839.154 23/07/12,11:30:46,05,08,2, 11.9,1,1, 26.933, 10622.408, 345.054, 52839.150 23/07/12,11:30:46,06,08,2, 11.9,1,1, 26.933, 10622.410, 345.071, 52839.167 23/07/12,11:30:46,07,08,2, 11.9,1,1, 26.933, 10622.381, 345.055, 52839.160 23/07/12,11:30:46,08,08,2, 11.9,1,1, 26.933, 10622.444, 345.088, 52839.165 23/07/12,11:30:46,09,08,2, 11.9,1,1, 26.933, 10622.429, 345.082, 52839.147 23/07/12,11:30:46,10,08,2, 11.9,1,1, 26.933, 10622.412, 345.053, 52839.126 23/07/12,11:30:46,11,08,2, 11.9,1,1, 26.933, 10622.429, 345.106, 52839.159 23/07/12,11:30:46,12,08,2, 11.9,1,1, 26.933, 10622.457, 345.033, 52839.156 23/07/12,11:30:46,13,08,2, 11.9,1,1, 26.933, 10622.440, 345.068, 52839.130 23/07/12,11:30:46,14,08,2, 11.9,1,1, 26.933, 10622.458, 345.081, 52839.156 23/07/12,11:30:46,15,08,2, 11.9,1,1, 26.933, 10622.469, 345.057, 52839.120 23/07/12,11:30:46,16,08,2, 11.9,1,1, 26.933, 10622.462, 345.077, 52839.118 23/07/12,11:30:46,17,08,2, 11.9,1,1, 26.933, 10622.441, 345.044, 52839.147 23/07/12,11:30:46,18,08,2, 11.9,1,1, 26.933, 10622.441, 345.077, 52839.153 23/07/12,11:30:46,19,08,2, 11.9,1,1, 26.933, 10622.447, 345.059, 52839.182 23/07/12,11:30:47,00,07,2, 12.0,1,1, 26.932, 10622.439, 345.059, 52839.182 23/07/12,11:30:47,01,07,2, 12.0,1,1, 26.932, 10622.471, 345.088, 52839.192 23/07/12,11:30:47,02,07,2, 12.0,1,1, 26.932, 10622.468, 345.067, 52839.167 23/07/12,11:30:47,03,07,2, 12.0,1,1, 26.932, 10622.489, 345.102, 52839.205 23/07/12,11:30:47,04,07,2, 12.0,1,1, 26.932, 10622.482, 345.074, 52839.183 23/07/12,11:30:47,05,07,2, 12.0,1,1, 26.932, 10622.453, 345.082, 52839.158 23/07/12,11:30:47,06,07,2, 12.0,1,1, 26.932, 10622.497, 345.080, 52839.151 23/07/12,11:30:47,07,07,2, 12.0,1,1, 26.932, 10622.488, 345.058, 52839.146 23/07/12,11:30:47,08,07,2, 12.0,1,1, 26.932, 10622.486, 345.079, 52839.122 23/07/12,11:30:47,09,07,2, 12.0,1,1, 26.932, 10622.489, 345.062, 52839.146 23/07/12,11:30:47,10,07,2, 12.0,1,1, 26.932, 10622.500, 345.078, 52839.141 23/07/12,11:30:47,11,07,2, 12.0,1,1, 26.932, 10622.513, 345.095, 52839.119 23/07/12,11:30:47,12,07,2, 12.0,1,1, 26.932, 10622.518, 345.049, 52839.145 23/07/12,11:30:47,13,07,2, 12.0,1,1, 26.932, 10622.519, 345.090, 52839.157 23/07/12,11:30:47,14,07,2, 12.0,1,1, 26.932, 10622.510, 345.048, 52839.190 23/07/12,11:30:47,15,07,2, 12.0,1,1, 26.932, 10622.533, 345.078, 52839.180 23/07/12,11:30:47,16,07,2, 12.0,1,1, 26.932, 10622.539, 345.071, 52839.180 23/07/12,11:30:47,17,07,2, 12.0,1,1, 26.932, 10622.529, 345.027, 52839.191 23/07/12,11:30:47,18,07,2, 12.0,1,1, 26.932, 10622.536, 345.088, 52839.227 23/07/12,11:30:47,19,07,2, 12.0,1,1, 26.932, 10622.510, 345.072, 52839.179 23/07/12,11:30:48,00,10,2, 11.9,1,1, 26.932, 10622.506, 345.072, 52839.179 23/07/12,11:30:48,01,10,2, 11.9,1,1, 26.932, 10622.525, 345.070, 52839.153 23/07/12,11:30:48,02,10,2, 11.9,1,1, 26.932, 10622.544, 345.076, 52839.165 23/07/12,11:30:48,03,10,2, 11.9,1,1, 26.932, 10622.524, 345.075, 52839.176 23/07/12,11:30:48,04,10,2, 11.9,1,1, 26.932, 10622.533, 345.042, 52839.177 23/07/12,11:30:48,05,10,2, 11.9,1,1, 26.932, 10622.541, 345.051, 52839.170 23/07/12,11:30:48,06,10,2, 11.9,1,1, 26.932, 10622.556, 345.059, 52839.134 23/07/12,11:30:48,07,10,2, 11.9,1,1, 26.932, 10622.544, 345.036, 52839.185 23/07/12,11:30:48,08,10,2, 11.9,1,1, 26.932, 10622.556, 345.070, 52839.178 23/07/12,11:30:48,09,10,2, 11.9,1,1, 26.932, 10622.551, 345.019, 52839.144 23/07/12,11:30:48,10,10,2, 11.9,1,1, 26.932, 10622.561, 345.074, 52839.140 23/07/12,11:30:48,11,10,2, 11.9,1,1, 26.932, 10622.573, 345.058, 52839.150 23/07/12,11:30:48,12,10,2, 11.9,1,1, 26.932, 10622.556, 345.064, 52839.181 23/07/12,11:30:48,13,10,2, 11.9,1,1, 26.932, 10622.573, 345.078, 52839.140 23/07/12,11:30:48,14,10,2, 11.9,1,1, 26.932, 10622.555, 345.047, 52839.179 23/07/12,11:30:48,15,10,2, 11.9,1,1, 26.932, 10622.573, 345.093, 52839.218 23/07/12,11:30:48,16,10,2, 11.9,1,1, 26.932, 10622.586, 345.062, 52839.145 23/07/12,11:30:48,17,10,2, 11.9,1,1, 26.932, 10622.596, 345.070, 52839.164 23/07/12,11:30:48,18,10,2, 11.9,1,1, 26.932, 10622.598, 345.061, 52839.193 23/07/12,11:30:48,19,10,2, 11.9,1,1, 26.932, 10622.575, 345.053, 52839.151 23/07/12,11:30:49,00,10,2, 12.0,1,1, 26.932, 10622.573, 345.053, 52839.151 23/07/12,11:30:49,01,10,2, 12.0,1,1, 26.932, 10622.582, 345.065, 52839.145 23/07/12,11:30:49,02,10,2, 12.0,1,1, 26.932, 10622.623, 345.070, 52839.134 23/07/12,11:30:49,03,10,2, 12.0,1,1, 26.932, 10622.579, 345.062, 52839.175 23/07/12,11:30:49,04,10,2, 12.0,1,1, 26.932, 10622.583, 345.063, 52839.140 23/07/12,11:30:49,05,10,2, 12.0,1,1, 26.932, 10622.602, 345.084, 52839.180 23/07/12,11:30:49,06,10,2, 12.0,1,1, 26.932, 10622.605, 345.070, 52839.170 23/07/12,11:30:49,07,10,2, 12.0,1,1, 26.932, 10622.631, 345.071, 52839.199 23/07/12,11:30:49,08,10,2, 12.0,1,1, 26.932, 10622.610, 345.078, 52839.213 23/07/12,11:30:49,09,10,2, 12.0,1,1, 26.932, 10622.598, 345.086, 52839.152 23/07/12,11:30:49,10,10,2, 12.0,1,1, 26.932, 10622.613, 345.104, 52839.174 23/07/12,11:30:49,11,10,2, 12.0,1,1, 26.932, 10622.592, 345.056, 52839.119 23/07/12,11:30:49,12,10,2, 12.0,1,1, 26.932, 10622.617, 345.087, 52839.181 23/07/12,11:30:49,13,10,2, 12.0,1,1, 26.932, 10622.635, 345.056, 52839.104 23/07/12,11:30:49,14,10,2, 12.0,1,1, 26.932, 10622.616, 345.055, 52839.138 23/07/12,11:30:49,15,10,2, 12.0,1,1, 26.932, 10622.631, 345.081, 52839.155 23/07/12,11:30:49,16,10,2, 12.0,1,1, 26.932, 10622.632, 345.051, 52839.139 23/07/12,11:30:49,17,10,2, 12.0,1,1, 26.932, 10622.646, 345.071, 52839.143 23/07/12,11:30:49,18,10,2, 12.0,1,1, 26.932, 10622.636, 345.055, 52839.074 23/07/12,11:30:49,19,10,2, 12.0,1,1, 26.932, 10622.631, 345.074, 52839.134 23/07/12,11:30:50,00,08,2, 11.9,1,1, 26.931, 10622.623, 345.074, 52839.134 23/07/12,11:30:50,01,08,2, 11.9,1,1, 26.931, 10622.649, 345.042, 52839.160 23/07/12,11:30:50,02,08,2, 11.9,1,1, 26.931, 10622.640, 345.095, 52839.151 23/07/12,11:30:50,03,08,2, 11.9,1,1, 26.931, 10622.633, 345.053, 52839.152 23/07/12,11:30:50,04,08,2, 11.9,1,1, 26.931, 10622.664, 345.081, 52839.166 23/07/12,11:30:50,05,08,2, 11.9,1,1, 26.931, 10622.679, 345.075, 52839.163 23/07/12,11:30:50,06,08,2, 11.9,1,1, 26.931, 10622.656, 345.078, 52839.155 23/07/12,11:30:50,07,08,2, 11.9,1,1, 26.931, 10622.673, 345.100, 52839.124 23/07/12,11:30:50,08,08,2, 11.9,1,1, 26.931, 10622.670, 345.045, 52839.110 23/07/12,11:30:50,09,08,2, 11.9,1,1, 26.931, 10622.676, 345.082, 52839.148 23/07/12,11:30:50,10,08,2, 11.9,1,1, 26.931, 10622.693, 345.065, 52839.136 23/07/12,11:30:50,11,08,2, 11.9,1,1, 26.931, 10622.698, 345.063, 52839.132 23/07/12,11:30:50,12,08,2, 11.9,1,1, 26.931, 10622.696, 345.078, 52839.151 23/07/12,11:30:50,13,08,2, 11.9,1,1, 26.931, 10622.708, 345.055, 52839.153 23/07/12,11:30:50,14,08,2, 11.9,1,1, 26.931, 10622.711, 345.092, 52839.131 23/07/12,11:30:50,15,08,2, 11.9,1,1, 26.931, 10622.693, 345.051, 52839.173 23/07/12,11:30:50,16,08,2, 11.9,1,1, 26.931, 10622.707, 345.087, 52839.166 23/07/12,11:30:50,17,08,2, 11.9,1,1, 26.931, 10622.698, 345.070, 52839.139 23/07/12,11:30:50,18,08,2, 11.9,1,1, 26.931, 10622.694, 345.030, 52839.142 23/07/12,11:30:50,19,08,2, 11.9,1,1, 26.931, 10622.716, 345.064, 52839.174 23/07/12,11:30:51,00,07,2, 11.9,1,1, 26.935, 10622.715, 345.064, 52839.174 23/07/12,11:30:51,01,07,2, 11.9,1,1, 26.935, 10622.728, 345.085, 52839.161 23/07/12,11:30:51,02,07,2, 11.9,1,1, 26.935, 10622.714, 345.035, 52839.156 23/07/12,11:30:51,03,07,2, 11.9,1,1, 26.935, 10622.727, 345.034, 52839.117 23/07/12,11:30:51,04,07,2, 11.9,1,1, 26.935, 10622.705, 345.054, 52839.166 23/07/12,11:30:51,05,07,2, 11.9,1,1, 26.935, 10622.745, 345.024, 52839.114 23/07/12,11:30:51,06,07,2, 11.9,1,1, 26.935, 10622.732, 345.056, 52839.145 23/07/12,11:30:51,07,07,2, 11.9,1,1, 26.935, 10622.729, 345.028, 52839.123 23/07/12,11:30:51,08,07,2, 11.9,1,1, 26.935, 10622.745, 345.061, 52839.167 23/07/12,11:30:51,09,07,2, 11.9,1,1, 26.935, 10622.741, 345.024, 52839.172 23/07/12,11:30:51,10,07,2, 11.9,1,1, 26.935, 10622.749, 345.041, 52839.211 23/07/12,11:30:51,11,07,2, 11.9,1,1, 26.935, 10622.757, 345.037, 52839.191 23/07/12,11:30:51,12,07,2, 11.9,1,1, 26.935, 10622.751, 345.023, 52839.177 23/07/12,11:30:51,13,07,2, 11.9,1,1, 26.935, 10622.766, 345.034, 52839.193 23/07/12,11:30:51,14,07,2, 11.9,1,1, 26.935, 10622.744, 345.020, 52839.142 23/07/12,11:30:51,15,07,2, 11.9,1,1, 26.935, 10622.775, 345.056, 52839.178 23/07/12,11:30:51,16,07,2, 11.9,1,1, 26.935, 10622.767, 345.035, 52839.164 23/07/12,11:30:51,17,07,2, 11.9,1,1, 26.935, 10622.752, 345.040, 52839.104 23/07/12,11:30:51,18,07,2, 11.9,1,1, 26.935, 10622.776, 345.063, 52839.190 23/07/12,11:30:51,19,07,2, 11.9,1,1, 26.935, 10622.770, 345.050, 52839.161 23/07/12,11:30:52,00,08,2, 11.9,1,1, 26.935, 10622.765, 345.050, 52839.161 23/07/12,11:30:52,01,08,2, 11.9,1,1, 26.935, 10622.798, 345.040, 52839.140 23/07/12,11:30:52,02,08,2, 11.9,1,1, 26.935, 10622.787, 345.023, 52839.146 23/07/12,11:30:52,03,08,2, 11.9,1,1, 26.935, 10622.812, 345.038, 52839.146 23/07/12,11:30:52,04,08,2, 11.9,1,1, 26.935, 10622.783, 345.015, 52839.136 23/07/12,11:30:52,05,08,2, 11.9,1,1, 26.935, 10622.825, 345.058, 52839.220 23/07/12,11:30:52,06,08,2, 11.9,1,1, 26.935, 10622.799, 345.033, 52839.144 23/07/12,11:30:52,07,08,2, 11.9,1,1, 26.935, 10622.816, 345.048, 52839.189 23/07/12,11:30:52,08,08,2, 11.9,1,1, 26.935, 10622.807, 345.038, 52839.163 23/07/12,11:30:52,09,08,2, 11.9,1,1, 26.935, 10622.814, 345.020, 52839.131 23/07/12,11:30:52,10,08,2, 11.9,1,1, 26.935, 10622.811, 345.058, 52839.149 23/07/12,11:30:52,11,08,2, 11.9,1,1, 26.935, 10622.804, 345.021, 52839.131 23/07/12,11:30:52,12,08,2, 11.9,1,1, 26.935, 10622.825, 345.063, 52839.139 23/07/12,11:30:52,13,08,2, 11.9,1,1, 26.935, 10622.825, 345.055, 52839.155 23/07/12,11:30:52,14,08,2, 11.9,1,1, 26.935, 10622.839, 345.057, 52839.122 23/07/12,11:30:52,15,08,2, 11.9,1,1, 26.935, 10622.789, 345.037, 52839.135 23/07/12,11:30:52,16,08,2, 11.9,1,1, 26.935, 10622.821, 345.015, 52839.133 23/07/12,11:30:52,17,08,2, 11.9,1,1, 26.935, 10622.826, 345.076, 52839.142 23/07/12,11:30:52,18,08,2, 11.9,1,1, 26.935, 10622.815, 345.027, 52839.151 23/07/12,11:30:52,19,08,2, 11.9,1,1, 26.935, 10622.810, 345.065, 52839.138 23/07/12,11:30:53,00,09,2, 11.9,1,1, 26.936, 10622.807, 345.065, 52839.138 23/07/12,11:30:53,01,09,2, 11.9,1,1, 26.936, 10622.833, 345.039, 52839.149 23/07/12,11:30:53,02,09,2, 11.9,1,1, 26.936, 10622.822, 345.048, 52839.154 23/07/12,11:30:53,03,09,2, 11.9,1,1, 26.936, 10622.844, 345.042, 52839.123 23/07/12,11:30:53,04,09,2, 11.9,1,1, 26.936, 10622.873, 345.058, 52839.166 23/07/12,11:30:53,05,09,2, 11.9,1,1, 26.936, 10622.841, 345.007, 52839.174 23/07/12,11:30:53,06,09,2, 11.9,1,1, 26.936, 10622.861, 345.043, 52839.140 23/07/12,11:30:53,07,09,2, 11.9,1,1, 26.936, 10622.856, 345.033, 52839.144 23/07/12,11:30:53,08,09,2, 11.9,1,1, 26.936, 10622.875, 345.038, 52839.173 23/07/12,11:30:53,09,09,2, 11.9,1,1, 26.936, 10622.855, 345.044, 52839.131 23/07/12,11:30:53,10,09,2, 11.9,1,1, 26.936, 10622.873, 345.016, 52839.156 23/07/12,11:30:53,11,09,2, 11.9,1,1, 26.936, 10622.871, 345.031, 52839.156 23/07/12,11:30:53,12,09,2, 11.9,1,1, 26.936, 10622.875, 345.029, 52839.114 23/07/12,11:30:53,13,09,2, 11.9,1,1, 26.936, 10622.894, 345.023, 52839.178 23/07/12,11:30:53,14,09,2, 11.9,1,1, 26.936, 10622.879, 344.997, 52839.149 23/07/12,11:30:53,15,09,2, 11.9,1,1, 26.936, 10622.876, 345.023, 52839.147 23/07/12,11:30:53,16,09,2, 11.9,1,1, 26.936, 10622.909, 345.029, 52839.141 23/07/12,11:30:53,17,09,2, 11.9,1,1, 26.936, 10622.894, 345.015, 52839.198 23/07/12,11:30:53,18,09,2, 11.9,1,1, 26.936, 10622.912, 345.045, 52839.183 23/07/12,11:30:53,19,09,2, 11.9,1,1, 26.936, 10622.896, 345.017, 52839.125 23/07/12,11:30:54,00,07,2, 11.9,1,1, 26.932, 10622.890, 345.017, 52839.125 23/07/12,11:30:54,01,07,2, 11.9,1,1, 26.932, 10622.896, 345.018, 52839.133 23/07/12,11:30:54,02,07,2, 11.9,1,1, 26.932, 10622.901, 345.024, 52839.147 23/07/12,11:30:54,03,07,2, 11.9,1,1, 26.932, 10622.918, 345.018, 52839.151 23/07/12,11:30:54,04,07,2, 11.9,1,1, 26.932, 10622.901, 345.008, 52839.078 23/07/12,11:30:54,05,07,2, 11.9,1,1, 26.932, 10622.926, 345.050, 52839.144 23/07/12,11:30:54,06,07,2, 11.9,1,1, 26.932, 10622.877, 345.012, 52839.108 23/07/12,11:30:54,07,07,2, 11.9,1,1, 26.932, 10622.920, 345.031, 52839.154 23/07/12,11:30:54,08,07,2, 11.9,1,1, 26.932, 10622.912, 345.007, 52839.200 23/07/12,11:30:54,09,07,2, 11.9,1,1, 26.932, 10622.911, 345.033, 52839.157 23/07/12,11:30:54,10,07,2, 11.9,1,1, 26.932, 10622.934, 345.053, 52839.156 23/07/12,11:30:54,11,07,2, 11.9,1,1, 26.932, 10622.957, 345.032, 52839.186 23/07/12,11:30:54,12,07,2, 11.9,1,1, 26.932, 10622.931, 345.028, 52839.158 23/07/12,11:30:54,13,07,2, 11.9,1,1, 26.932, 10622.914, 345.013, 52839.165 23/07/12,11:30:54,14,07,2, 11.9,1,1, 26.932, 10622.951, 345.023, 52839.186 23/07/12,11:30:54,15,07,2, 11.9,1,1, 26.932, 10622.956, 345.031, 52839.137 23/07/12,11:30:54,16,07,2, 11.9,1,1, 26.932, 10622.961, 345.025, 52839.130 23/07/12,11:30:54,17,07,2, 11.9,1,1, 26.932, 10622.974, 345.029, 52839.130 23/07/12,11:30:54,18,07,2, 11.9,1,1, 26.932, 10622.953, 345.021, 52839.165 23/07/12,11:30:54,19,07,2, 11.9,1,1, 26.932, 10622.963, 345.037, 52839.140 23/07/12,11:30:55,00,06,2, 11.9,1,1, 26.934, 10622.957, 345.037, 52839.140 23/07/12,11:30:55,01,06,2, 11.9,1,1, 26.934, 10622.961, 345.037, 52839.153 23/07/12,11:30:55,02,06,2, 11.9,1,1, 26.934, 10622.987, 345.046, 52839.121 23/07/12,11:30:55,03,06,2, 11.9,1,1, 26.934, 10622.972, 345.013, 52839.116 23/07/12,11:30:55,04,06,2, 11.9,1,1, 26.934, 10622.996, 345.005, 52839.163 23/07/12,11:30:55,05,06,2, 11.9,1,1, 26.934, 10623.001, 345.025, 52839.200 23/07/12,11:30:55,06,06,2, 11.9,1,1, 26.934, 10623.001, 345.051, 52839.179 23/07/12,11:30:55,07,06,2, 11.9,1,1, 26.934, 10622.992, 345.000, 52839.188 23/07/12,11:30:55,08,06,2, 11.9,1,1, 26.934, 10623.004, 345.022, 52839.143 23/07/12,11:30:55,09,06,2, 11.9,1,1, 26.934, 10622.985, 345.018, 52839.189 23/07/12,11:30:55,10,06,2, 11.9,1,1, 26.934, 10623.003, 344.986, 52839.132 23/07/12,11:30:55,11,06,2, 11.9,1,1, 26.934, 10622.993, 345.039, 52839.128 23/07/12,11:30:55,12,06,2, 11.9,1,1, 26.934, 10623.003, 345.022, 52839.127 23/07/12,11:30:55,13,06,2, 11.9,1,1, 26.934, 10623.003, 345.041, 52839.155 23/07/12,11:30:55,14,06,2, 11.9,1,1, 26.934, 10622.994, 344.985, 52839.142 23/07/12,11:30:55,15,06,2, 11.9,1,1, 26.934, 10623.018, 345.031, 52839.112 23/07/12,11:30:55,16,06,2, 11.9,1,1, 26.934, 10623.025, 345.001, 52839.162 23/07/12,11:30:55,17,06,2, 11.9,1,1, 26.934, 10623.009, 344.980, 52839.140 23/07/12,11:30:55,18,06,2, 11.9,1,1, 26.934, 10623.044, 345.023, 52839.151 23/07/12,11:30:55,19,06,2, 11.9,1,1, 26.934, 10623.017, 344.989, 52839.198 23/07/12,11:30:56,00,08,2, 11.8,1,1, 26.934, 10623.015, 344.989, 52839.198 23/07/12,11:30:56,01,08,2, 11.8,1,1, 26.934, 10623.007, 344.970, 52839.182 23/07/12,11:30:56,02,08,2, 11.8,1,1, 26.934, 10623.027, 344.999, 52839.143 23/07/12,11:30:56,03,08,2, 11.8,1,1, 26.934, 10623.049, 345.010, 52839.177 23/07/12,11:30:56,04,08,2, 11.8,1,1, 26.934, 10623.047, 344.979, 52839.178 23/07/12,11:30:56,05,08,2, 11.8,1,1, 26.934, 10623.033, 345.013, 52839.121 23/07/12,11:30:56,06,08,2, 11.8,1,1, 26.934, 10623.031, 344.983, 52839.106 23/07/12,11:30:56,07,08,2, 11.8,1,1, 26.934, 10623.046, 345.015, 52839.166 23/07/12,11:30:56,08,08,2, 11.8,1,1, 26.934, 10623.048, 344.975, 52839.155 23/07/12,11:30:56,09,08,2, 11.8,1,1, 26.934, 10623.063, 345.032, 52839.135 23/07/12,11:30:56,10,08,2, 11.8,1,1, 26.934, 10623.042, 345.019, 52839.119 23/07/12,11:30:56,11,08,2, 11.8,1,1, 26.934, 10623.057, 345.000, 52839.169 23/07/12,11:30:56,12,08,2, 11.8,1,1, 26.934, 10623.057, 344.999, 52839.147 23/07/12,11:30:56,13,08,2, 11.8,1,1, 26.934, 10623.050, 344.978, 52839.180 23/07/12,11:30:56,14,08,2, 11.8,1,1, 26.934, 10623.085, 345.000, 52839.199 23/07/12,11:30:56,15,08,2, 11.8,1,1, 26.934, 10623.062, 344.987, 52839.133 23/07/12,11:30:56,16,08,2, 11.8,1,1, 26.934, 10623.075, 345.004, 52839.189 23/07/12,11:30:56,17,08,2, 11.8,1,1, 26.934, 10623.064, 344.971, 52839.134 23/07/12,11:30:56,18,08,2, 11.8,1,1, 26.934, 10623.109, 344.980, 52839.172 23/07/12,11:30:56,19,08,2, 11.8,1,1, 26.934, 10623.088, 345.004, 52839.186 23/07/12,11:30:57,00,09,2, 11.9,1,1, 26.932, 10623.082, 345.004, 52839.186 23/07/12,11:30:57,01,09,2, 11.9,1,1, 26.932, 10623.093, 345.016, 52839.205 23/07/12,11:30:57,02,09,2, 11.9,1,1, 26.932, 10623.136, 345.040, 52839.390 23/07/12,11:30:57,03,09,2, 11.9,1,1, 26.932, 10623.129, 345.032, 52839.480 23/07/12,11:30:57,04,09,2, 11.9,1,1, 26.932, 10623.143, 345.034, 52839.444 23/07/12,11:30:57,05,09,2, 11.9,1,1, 26.932, 10623.115, 345.040, 52839.401 23/07/12,11:30:57,06,09,2, 11.9,1,1, 26.932, 10623.137, 345.052, 52839.430 23/07/12,11:30:57,07,09,2, 11.9,1,1, 26.932, 10623.140, 345.046, 52839.444 23/07/12,11:30:57,08,09,2, 11.9,1,1, 26.932, 10623.138, 345.024, 52839.480 23/07/12,11:30:57,09,09,2, 11.9,1,1, 26.932, 10623.148, 345.047, 52839.462 23/07/12,11:30:57,10,09,2, 11.9,1,1, 26.932, 10623.155, 345.062, 52839.432 23/07/12,11:30:57,11,09,2, 11.9,1,1, 26.932, 10623.142, 345.037, 52839.450 23/07/12,11:30:57,12,09,2, 11.9,1,1, 26.932, 10623.142, 345.069, 52839.433 23/07/12,11:30:57,13,09,2, 11.9,1,1, 26.932, 10623.140, 345.064, 52839.476 23/07/12,11:30:57,14,09,2, 11.9,1,1, 26.932, 10623.171, 345.066, 52839.450 23/07/12,11:30:57,15,09,2, 11.9,1,1, 26.932, 10623.161, 345.031, 52839.413 23/07/12,11:30:57,16,09,2, 11.9,1,1, 26.932, 10623.166, 345.036, 52839.467 23/07/12,11:30:57,17,09,2, 11.9,1,1, 26.932, 10623.179, 345.062, 52839.416 23/07/12,11:30:57,18,09,2, 11.9,1,1, 26.932, 10623.186, 345.025, 52839.453 23/07/12,11:30:57,19,09,2, 11.9,1,1, 26.932, 10623.191, 345.034, 52839.432 23/07/12,11:30:58,00,09,2, 11.9,1,1, 26.935, 10623.190, 345.034, 52839.432 23/07/12,11:30:58,01,09,2, 11.9,1,1, 26.935, 10623.193, 345.035, 52839.410 23/07/12,11:30:58,02,09,2, 11.9,1,1, 26.935, 10623.188, 345.026, 52839.422 23/07/12,11:30:58,03,09,2, 11.9,1,1, 26.935, 10623.148, 345.021, 52839.448 23/07/12,11:30:58,04,09,2, 11.9,1,1, 26.935, 10623.198, 345.054, 52839.443 23/07/12,11:30:58,05,09,2, 11.9,1,1, 26.935, 10623.215, 345.057, 52839.425 23/07/12,11:30:58,06,09,2, 11.9,1,1, 26.935, 10623.198, 345.048, 52839.481 23/07/12,11:30:58,07,09,2, 11.9,1,1, 26.935, 10623.198, 345.020, 52839.453 23/07/12,11:30:58,08,09,2, 11.9,1,1, 26.935, 10623.193, 345.019, 52839.426 23/07/12,11:30:58,09,09,2, 11.9,1,1, 26.935, 10623.201, 345.019, 52839.487 23/07/12,11:30:58,10,09,2, 11.9,1,1, 26.935, 10623.203, 345.040, 52839.456 23/07/12,11:30:58,11,09,2, 11.9,1,1, 26.935, 10623.195, 345.021, 52839.448 23/07/12,11:30:58,12,09,2, 11.9,1,1, 26.935, 10623.206, 345.029, 52839.406 23/07/12,11:30:58,13,09,2, 11.9,1,1, 26.935, 10623.210, 345.015, 52839.437 23/07/12,11:30:58,14,09,2, 11.9,1,1, 26.935, 10623.222, 345.004, 52839.420 23/07/12,11:30:58,15,09,2, 11.9,1,1, 26.935, 10623.239, 344.997, 52839.428 23/07/12,11:30:58,16,09,2, 11.9,1,1, 26.935, 10623.211, 345.033, 52839.442 23/07/12,11:30:58,17,09,2, 11.9,1,1, 26.935, 10623.236, 345.023, 52839.446 23/07/12,11:30:58,18,09,2, 11.9,1,1, 26.935, 10623.236, 345.013, 52839.457 23/07/12,11:30:58,19,09,2, 11.9,1,1, 26.935, 10623.229, 345.048, 52839.500 23/07/12,11:30:59,00,08,2, 11.9,1,1, 26.932, 10623.224, 345.048, 52839.500 23/07/12,11:30:59,01,08,2, 11.9,1,1, 26.932, 10623.230, 345.036, 52839.484 23/07/12,11:30:59,02,08,2, 11.9,1,1, 26.932, 10623.223, 345.045, 52839.477 23/07/12,11:30:59,03,08,2, 11.9,1,1, 26.932, 10623.234, 345.022, 52839.456 23/07/12,11:30:59,04,08,2, 11.9,1,1, 26.932, 10623.248, 345.036, 52839.502 23/07/12,11:30:59,05,08,2, 11.9,1,1, 26.932, 10623.255, 345.042, 52839.484 23/07/12,11:30:59,06,08,2, 11.9,1,1, 26.932, 10623.243, 345.044, 52839.462 23/07/12,11:30:59,07,08,2, 11.9,1,1, 26.932, 10623.273, 345.042, 52839.468 23/07/12,11:30:59,08,08,2, 11.9,1,1, 26.932, 10623.250, 345.014, 52839.442 23/07/12,11:30:59,09,08,2, 11.9,1,1, 26.932, 10623.261, 345.039, 52839.459 23/07/12,11:30:59,10,08,2, 11.9,1,1, 26.932, 10623.258, 345.022, 52839.451 23/07/12,11:30:59,11,08,2, 11.9,1,1, 26.932, 10623.254, 345.017, 52839.481 23/07/12,11:30:59,12,08,2, 11.9,1,1, 26.932, 10623.285, 345.029, 52839.496 23/07/12,11:30:59,13,08,2, 11.9,1,1, 26.932, 10623.283, 345.017, 52839.474 23/07/12,11:30:59,14,08,2, 11.9,1,1, 26.932, 10623.262, 345.027, 52839.476 23/07/12,11:30:59,15,08,2, 11.9,1,1, 26.932, 10623.289, 345.012, 52839.500 23/07/12,11:30:59,16,08,2, 11.9,1,1, 26.932, 10623.280, 345.013, 52839.495 23/07/12,11:30:59,17,08,2, 11.9,1,1, 26.932, 10623.275, 345.004, 52839.525 23/07/12,11:30:59,18,08,2, 11.9,1,1, 26.932, 10623.285, 345.039, 52839.488 23/07/12,11:30:59,19,08,2, 11.9,1,1, 26.932, 10623.283, 345.015, 52839.481 23/07/12,11:31:00,00,08,2, 11.8,1,1, 26.933, 10623.282, 345.015, 52839.481 23/07/12,11:31:00,01,08,2, 11.8,1,1, 26.933, 10623.285, 345.012, 52839.489 23/07/12,11:31:00,02,08,2, 11.8,1,1, 26.933, 10623.272, 344.946, 52839.237 23/07/12,11:31:00,03,08,2, 11.8,1,1, 26.933, 10623.273, 344.987, 52839.169 23/07/12,11:31:00,04,08,2, 11.8,1,1, 26.933, 10623.286, 344.950, 52839.233 23/07/12,11:31:00,05,08,2, 11.8,1,1, 26.933, 10623.282, 344.995, 52839.190 23/07/12,11:31:00,06,08,2, 11.8,1,1, 26.933, 10623.271, 344.943, 52839.218 23/07/12,11:31:00,07,08,2, 11.8,1,1, 26.933, 10623.284, 344.961, 52839.242 23/07/12,11:31:00,08,08,2, 11.8,1,1, 26.933, 10623.273, 344.929, 52839.220 23/07/12,11:31:00,09,08,2, 11.8,1,1, 26.933, 10623.289, 344.940, 52839.282 23/07/12,11:31:00,10,08,2, 11.8,1,1, 26.933, 10623.288, 344.953, 52839.238 23/07/12,11:31:00,11,08,2, 11.8,1,1, 26.933, 10623.274, 344.954, 52839.230 23/07/12,11:31:00,12,08,2, 11.8,1,1, 26.933, 10623.283, 344.976, 52839.231 23/07/12,11:31:00,13,08,2, 11.8,1,1, 26.933, 10623.307, 344.926, 52839.195 23/07/12,11:31:00,14,08,2, 11.8,1,1, 26.933, 10623.293, 344.959, 52839.219 23/07/12,11:31:00,15,08,2, 11.8,1,1, 26.933, 10623.305, 344.958, 52839.210 23/07/12,11:31:00,16,08,2, 11.8,1,1, 26.933, 10623.296, 344.987, 52839.188 23/07/12,11:31:00,17,08,2, 11.8,1,1, 26.933, 10623.322, 344.943, 52839.208 23/07/12,11:31:00,18,08,2, 11.8,1,1, 26.933, 10623.317, 344.950, 52839.145 23/07/12,11:31:00,19,08,2, 11.8,1,1, 26.933, 10623.304, 344.950, 52839.223 23/07/12,11:31:01,00,08,2, 11.9,1,1, 26.930, 10623.299, 344.950, 52839.223 23/07/12,11:31:01,01,08,2, 11.9,1,1, 26.930, 10623.337, 344.964, 52839.221 23/07/12,11:31:01,02,08,2, 11.9,1,1, 26.930, 10623.300, 344.907, 52839.248 23/07/12,11:31:01,03,08,2, 11.9,1,1, 26.930, 10623.339, 344.954, 52839.222 23/07/12,11:31:01,04,08,2, 11.9,1,1, 26.930, 10623.315, 344.939, 52839.261 23/07/12,11:31:01,05,08,2, 11.9,1,1, 26.930, 10623.319, 344.958, 52839.286 23/07/12,11:31:01,06,08,2, 11.9,1,1, 26.930, 10623.323, 344.944, 52839.294 23/07/12,11:31:01,07,08,2, 11.9,1,1, 26.930, 10623.341, 344.994, 52839.276 23/07/12,11:31:01,08,08,2, 11.9,1,1, 26.930, 10623.356, 344.938, 52839.242 23/07/12,11:31:01,09,08,2, 11.9,1,1, 26.930, 10623.364, 344.975, 52839.222 23/07/12,11:31:01,10,08,2, 11.9,1,1, 26.930, 10623.343, 344.961, 52839.269 23/07/12,11:31:01,11,08,2, 11.9,1,1, 26.930, 10623.358, 344.928, 52839.181 23/07/12,11:31:01,12,08,2, 11.9,1,1, 26.930, 10623.363, 344.965, 52839.245 23/07/12,11:31:01,13,08,2, 11.9,1,1, 26.930, 10623.359, 344.926, 52839.216 23/07/12,11:31:01,14,08,2, 11.9,1,1, 26.930, 10623.347, 344.943, 52839.250 23/07/12,11:31:01,15,08,2, 11.9,1,1, 26.930, 10623.339, 344.930, 52839.197 23/07/12,11:31:01,16,08,2, 11.9,1,1, 26.930, 10623.338, 344.958, 52839.262 23/07/12,11:31:01,17,08,2, 11.9,1,1, 26.930, 10623.355, 344.939, 52839.272 23/07/12,11:31:01,18,08,2, 11.9,1,1, 26.930, 10623.360, 344.947, 52839.167 23/07/12,11:31:01,19,08,2, 11.9,1,1, 26.930, 10623.368, 344.958, 52839.204 23/07/12,11:31:02,00,09,2, 11.9,1,1, 26.938, 10623.366, 344.958, 52839.204 23/07/12,11:31:02,01,09,2, 11.9,1,1, 26.938, 10623.351, 344.985, 52839.242 23/07/12,11:31:02,02,09,2, 11.9,1,1, 26.938, 10623.389, 344.949, 52839.257 23/07/12,11:31:02,03,09,2, 11.9,1,1, 26.938, 10623.354, 344.996, 52839.225 23/07/12,11:31:02,04,09,2, 11.9,1,1, 26.938, 10623.355, 344.938, 52839.241 23/07/12,11:31:02,05,09,2, 11.9,1,1, 26.938, 10623.383, 344.980, 52839.240 23/07/12,11:31:02,06,09,2, 11.9,1,1, 26.938, 10623.365, 344.946, 52839.206 23/07/12,11:31:02,07,09,2, 11.9,1,1, 26.938, 10623.386, 344.953, 52839.281 23/07/12,11:31:02,08,09,2, 11.9,1,1, 26.938, 10623.384, 344.945, 52839.238 23/07/12,11:31:02,09,09,2, 11.9,1,1, 26.938, 10623.376, 344.941, 52839.207 23/07/12,11:31:02,10,09,2, 11.9,1,1, 26.938, 10623.373, 344.966, 52839.275 23/07/12,11:31:02,11,09,2, 11.9,1,1, 26.938, 10623.398, 344.941, 52839.214 23/07/12,11:31:02,12,09,2, 11.9,1,1, 26.938, 10623.388, 344.950, 52839.262 23/07/12,11:31:02,13,09,2, 11.9,1,1, 26.938, 10623.388, 344.936, 52839.219 23/07/12,11:31:02,14,09,2, 11.9,1,1, 26.938, 10623.391, 344.965, 52839.247 23/07/12,11:31:02,15,09,2, 11.9,1,1, 26.938, 10623.388, 344.925, 52839.246 23/07/12,11:31:02,16,09,2, 11.9,1,1, 26.938, 10623.400, 344.962, 52839.251 23/07/12,11:31:02,17,09,2, 11.9,1,1, 26.938, 10623.413, 344.947, 52839.229 23/07/12,11:31:02,18,09,2, 11.9,1,1, 26.938, 10623.399, 344.938, 52839.264 23/07/12,11:31:02,19,09,2, 11.9,1,1, 26.938, 10623.384, 344.943, 52839.261 23/07/12,11:31:03,00,09,2, 11.9,1,1, 26.936, 10623.382, 344.943, 52839.261 23/07/12,11:31:03,01,09,2, 11.9,1,1, 26.936, 10623.416, 344.972, 52839.262 23/07/12,11:31:03,02,09,2, 11.9,1,1, 26.936, 10623.401, 344.929, 52839.210 23/07/12,11:31:03,03,09,2, 11.9,1,1, 26.936, 10623.426, 344.960, 52839.296 23/07/12,11:31:03,04,09,2, 11.9,1,1, 26.936, 10623.414, 344.942, 52839.239 23/07/12,11:31:03,05,09,2, 11.9,1,1, 26.936, 10623.395, 344.994, 52839.259 23/07/12,11:31:03,06,09,2, 11.9,1,1, 26.936, 10623.380, 344.941, 52839.216 23/07/12,11:31:03,07,09,2, 11.9,1,1, 26.936, 10623.409, 344.955, 52839.272 23/07/12,11:31:03,08,09,2, 11.9,1,1, 26.936, 10623.418, 344.931, 52839.212 23/07/12,11:31:03,09,09,2, 11.9,1,1, 26.936, 10623.420, 344.954, 52839.246 23/07/12,11:31:03,10,09,2, 11.9,1,1, 26.936, 10623.421, 344.976, 52839.292 23/07/12,11:31:03,11,09,2, 11.9,1,1, 26.936, 10623.418, 344.932, 52839.268 23/07/12,11:31:03,12,09,2, 11.9,1,1, 26.936, 10623.416, 344.990, 52839.281 23/07/12,11:31:03,13,09,2, 11.9,1,1, 26.936, 10623.421, 344.940, 52839.262 23/07/12,11:31:03,14,09,2, 11.9,1,1, 26.936, 10623.425, 344.961, 52839.276 23/07/12,11:31:03,15,09,2, 11.9,1,1, 26.936, 10623.424, 344.938, 52839.254 23/07/12,11:31:03,16,09,2, 11.9,1,1, 26.936, 10623.431, 344.971, 52839.221 23/07/12,11:31:03,17,09,2, 11.9,1,1, 26.936, 10623.416, 344.942, 52839.232 23/07/12,11:31:03,18,09,2, 11.9,1,1, 26.936, 10623.424, 344.973, 52839.233 23/07/12,11:31:03,19,09,2, 11.9,1,1, 26.936, 10623.436, 344.942, 52839.226 23/07/12,11:31:04,00,08,2, 11.9,1,1, 26.931, 10623.432, 344.942, 52839.226 23/07/12,11:31:04,01,08,2, 11.9,1,1, 26.931, 10623.447, 344.960, 52839.242 23/07/12,11:31:04,02,08,2, 11.9,1,1, 26.931, 10623.433, 344.949, 52839.265 23/07/12,11:31:04,03,08,2, 11.9,1,1, 26.931, 10623.439, 344.956, 52839.362 23/07/12,11:31:04,04,08,2, 11.9,1,1, 26.931, 10623.411, 344.929, 52839.273 23/07/12,11:31:04,05,08,2, 11.9,1,1, 26.931, 10623.438, 344.955, 52839.335 23/07/12,11:31:04,06,08,2, 11.9,1,1, 26.931, 10623.415, 344.930, 52839.264 23/07/12,11:31:04,07,08,2, 11.9,1,1, 26.931, 10623.412, 344.966, 52839.267 23/07/12,11:31:04,08,08,2, 11.9,1,1, 26.931, 10623.435, 344.947, 52839.294 23/07/12,11:31:04,09,08,2, 11.9,1,1, 26.931, 10623.429, 344.984, 52839.234 23/07/12,11:31:04,10,08,2, 11.9,1,1, 26.931, 10623.433, 344.954, 52839.240 23/07/12,11:31:04,11,08,2, 11.9,1,1, 26.931, 10623.429, 344.967, 52839.246 23/07/12,11:31:04,12,08,2, 11.9,1,1, 26.931, 10623.421, 344.984, 52839.232 23/07/12,11:31:04,13,08,2, 11.9,1,1, 26.931, 10623.461, 344.987, 52839.293 23/07/12,11:31:04,14,08,2, 11.9,1,1, 26.931, 10623.474, 344.989, 52839.233 23/07/12,11:31:04,15,08,2, 11.9,1,1, 26.931, 10623.432, 344.970, 52839.259 23/07/12,11:31:04,16,08,2, 11.9,1,1, 26.931, 10623.473, 345.017, 52839.309 23/07/12,11:31:04,17,08,2, 11.9,1,1, 26.931, 10623.443, 344.947, 52839.224 23/07/12,11:31:04,18,08,2, 11.9,1,1, 26.931, 10623.448, 344.973, 52839.344 23/07/12,11:31:04,19,08,2, 11.9,1,1, 26.931, 10623.428, 344.929, 52839.267 23/07/12,11:31:05,00,08,2, 11.9,1,1, 26.935, 10623.424, 344.929, 52839.267 23/07/12,11:31:05,01,08,2, 11.9,1,1, 26.935, 10623.464, 344.990, 52839.275 23/07/12,11:31:05,02,08,2, 11.9,1,1, 26.935, 10623.480, 344.983, 52839.266 23/07/12,11:31:05,03,08,2, 11.9,1,1, 26.935, 10623.456, 344.974, 52839.297 23/07/12,11:31:05,04,08,2, 11.9,1,1, 26.935, 10623.476, 344.981, 52839.281 23/07/12,11:31:05,05,08,2, 11.9,1,1, 26.935, 10623.445, 344.980, 52839.247 23/07/12,11:31:05,06,08,2, 11.9,1,1, 26.935, 10623.453, 344.965, 52839.258 23/07/12,11:31:05,07,08,2, 11.9,1,1, 26.935, 10623.470, 344.991, 52839.246 23/07/12,11:31:05,08,08,2, 11.9,1,1, 26.935, 10623.436, 344.976, 52839.257 23/07/12,11:31:05,09,08,2, 11.9,1,1, 26.935, 10623.471, 344.974, 52839.264 23/07/12,11:31:05,10,08,2, 11.9,1,1, 26.935, 10623.458, 344.975, 52839.251 23/07/12,11:31:05,11,08,2, 11.9,1,1, 26.935, 10623.438, 344.976, 52839.243 23/07/12,11:31:05,12,08,2, 11.9,1,1, 26.935, 10623.468, 344.975, 52839.233 23/07/12,11:31:05,13,08,2, 11.9,1,1, 26.935, 10623.474, 344.988, 52839.278 23/07/12,11:31:05,14,08,2, 11.9,1,1, 26.935, 10623.462, 344.959, 52839.305 23/07/12,11:31:05,15,08,2, 11.9,1,1, 26.935, 10623.466, 344.994, 52839.299 23/07/12,11:31:05,16,08,2, 11.9,1,1, 26.935, 10623.445, 344.992, 52839.307 23/07/12,11:31:05,17,08,2, 11.9,1,1, 26.935, 10623.463, 344.954, 52839.272 23/07/12,11:31:05,18,08,2, 11.9,1,1, 26.935, 10623.466, 344.985, 52839.313 23/07/12,11:31:05,19,08,2, 11.9,1,1, 26.935, 10623.458, 344.988, 52839.262 23/07/12,11:31:06,00,08,2, 11.9,1,1, 26.935, 10623.457, 344.988, 52839.262 23/07/12,11:31:06,01,08,2, 11.9,1,1, 26.935, 10623.469, 344.936, 52839.277 23/07/12,11:31:06,02,08,2, 11.9,1,1, 26.935, 10623.469, 345.002, 52839.274 23/07/12,11:31:06,03,08,2, 11.9,1,1, 26.935, 10623.455, 344.966, 52839.244 23/07/12,11:31:06,04,08,2, 11.9,1,1, 26.935, 10623.468, 345.011, 52839.269 23/07/12,11:31:06,05,08,2, 11.9,1,1, 26.935, 10623.479, 344.964, 52839.287 23/07/12,11:31:06,06,08,2, 11.9,1,1, 26.935, 10623.454, 344.978, 52839.302 23/07/12,11:31:06,07,08,2, 11.9,1,1, 26.935, 10623.496, 344.976, 52839.247 23/07/12,11:31:06,08,08,2, 11.9,1,1, 26.935, 10623.479, 344.992, 52839.307 23/07/12,11:31:06,09,08,2, 11.9,1,1, 26.935, 10623.466, 344.980, 52839.292 23/07/12,11:31:06,10,08,2, 11.9,1,1, 26.935, 10623.493, 345.002, 52839.329 23/07/12,11:31:06,11,08,2, 11.9,1,1, 26.935, 10623.501, 345.014, 52839.317 23/07/12,11:31:06,12,08,2, 11.9,1,1, 26.935, 10623.489, 344.981, 52839.228 23/07/12,11:31:06,13,08,2, 11.9,1,1, 26.935, 10623.502, 345.015, 52839.332 23/07/12,11:31:06,14,08,2, 11.9,1,1, 26.935, 10623.458, 344.985, 52839.310 23/07/12,11:31:06,15,08,2, 11.9,1,1, 26.935, 10623.492, 345.002, 52839.276 23/07/12,11:31:06,16,08,2, 11.9,1,1, 26.935, 10623.468, 344.989, 52839.306 23/07/12,11:31:06,17,08,2, 11.9,1,1, 26.935, 10623.482, 345.020, 52839.265 23/07/12,11:31:06,18,08,2, 11.9,1,1, 26.935, 10623.449, 344.987, 52839.268 23/07/12,11:31:06,19,08,2, 11.9,1,1, 26.935, 10623.482, 344.992, 52839.310 23/07/12,11:31:07,00,08,2, 12.0,1,1, 26.937, 10623.474, 344.992, 52839.310 23/07/12,11:31:07,01,08,2, 12.0,1,1, 26.937, 10623.476, 345.040, 52839.306 23/07/12,11:31:07,02,08,2, 12.0,1,1, 26.937, 10623.491, 345.011, 52839.313 23/07/12,11:31:07,03,08,2, 12.0,1,1, 26.937, 10623.498, 345.010, 52839.380 23/07/12,11:31:07,04,08,2, 12.0,1,1, 26.937, 10623.512, 345.033, 52839.357 23/07/12,11:31:07,05,08,2, 12.0,1,1, 26.937, 10623.484, 345.004, 52839.312 23/07/12,11:31:07,06,08,2, 12.0,1,1, 26.937, 10623.466, 345.029, 52839.336 23/07/12,11:31:07,07,08,2, 12.0,1,1, 26.937, 10623.500, 345.015, 52839.293 23/07/12,11:31:07,08,08,2, 12.0,1,1, 26.937, 10623.483, 345.021, 52839.363 23/07/12,11:31:07,09,08,2, 12.0,1,1, 26.937, 10623.480, 345.003, 52839.349 23/07/12,11:31:07,10,08,2, 12.0,1,1, 26.937, 10623.482, 345.036, 52839.302 23/07/12,11:31:07,11,08,2, 12.0,1,1, 26.937, 10623.484, 345.000, 52839.287 23/07/12,11:31:07,12,08,2, 12.0,1,1, 26.937, 10623.495, 345.028, 52839.335 23/07/12,11:31:07,13,08,2, 12.0,1,1, 26.937, 10623.474, 345.014, 52839.290 23/07/12,11:31:07,14,08,2, 12.0,1,1, 26.937, 10623.471, 345.040, 52839.320 23/07/12,11:31:07,15,08,2, 12.0,1,1, 26.937, 10623.492, 345.021, 52839.270 23/07/12,11:31:07,16,08,2, 12.0,1,1, 26.937, 10623.496, 345.008, 52839.324 23/07/12,11:31:07,17,08,2, 12.0,1,1, 26.937, 10623.504, 345.014, 52839.310 23/07/12,11:31:07,18,08,2, 12.0,1,1, 26.937, 10623.479, 344.996, 52839.343 23/07/12,11:31:07,19,08,2, 12.0,1,1, 26.937, 10623.486, 345.038, 52839.392 23/07/12,11:31:08,00,09,2, 11.9,1,1, 26.933, 10623.482, 345.038, 52839.392 23/07/12,11:31:08,01,09,2, 11.9,1,1, 26.933, 10623.506, 345.037, 52839.391 23/07/12,11:31:08,02,09,2, 11.9,1,1, 26.933, 10623.498, 344.996, 52839.322 23/07/12,11:31:08,03,09,2, 11.9,1,1, 26.933, 10623.506, 345.041, 52839.353 23/07/12,11:31:08,04,09,2, 11.9,1,1, 26.933, 10623.478, 345.028, 52839.358 23/07/12,11:31:08,05,09,2, 11.9,1,1, 26.933, 10623.509, 345.041, 52839.346 23/07/12,11:31:08,06,09,2, 11.9,1,1, 26.933, 10623.499, 345.014, 52839.338 23/07/12,11:31:08,07,09,2, 11.9,1,1, 26.933, 10623.519, 345.024, 52839.346 23/07/12,11:31:08,08,09,2, 11.9,1,1, 26.933, 10623.516, 345.021, 52839.301 23/07/12,11:31:08,09,09,2, 11.9,1,1, 26.933, 10623.496, 345.039, 52839.353 23/07/12,11:31:08,10,09,2, 11.9,1,1, 26.933, 10623.477, 345.021, 52839.296 23/07/12,11:31:08,11,09,2, 11.9,1,1, 26.933, 10623.509, 345.028, 52839.331 23/07/12,11:31:08,12,09,2, 11.9,1,1, 26.933, 10623.521, 345.059, 52839.358 23/07/12,11:31:08,13,09,2, 11.9,1,1, 26.933, 10623.505, 345.013, 52839.371 23/07/12,11:31:08,14,09,2, 11.9,1,1, 26.933, 10623.504, 345.059, 52839.393 23/07/12,11:31:08,15,09,2, 11.9,1,1, 26.933, 10623.485, 345.033, 52839.348 23/07/12,11:31:08,16,09,2, 11.9,1,1, 26.933, 10623.499, 345.052, 52839.389 23/07/12,11:31:08,17,09,2, 11.9,1,1, 26.933, 10623.512, 345.022, 52839.366 23/07/12,11:31:08,18,09,2, 11.9,1,1, 26.933, 10623.508, 345.046, 52839.380 23/07/12,11:31:08,19,09,2, 11.9,1,1, 26.933, 10623.498, 345.031, 52839.398 23/07/12,11:31:09,00,09,2, 11.8,1,1, 26.935, 10623.491, 345.031, 52839.398 23/07/12,11:31:09,01,09,2, 11.8,1,1, 26.935, 10623.486, 345.035, 52839.367 23/07/12,11:31:09,02,09,2, 11.8,1,1, 26.935, 10623.516, 345.045, 52839.383 23/07/12,11:31:09,03,09,2, 11.8,1,1, 26.935, 10623.490, 345.035, 52839.367 23/07/12,11:31:09,04,09,2, 11.8,1,1, 26.935, 10623.505, 345.035, 52839.437 23/07/12,11:31:09,05,09,2, 11.8,1,1, 26.935, 10623.509, 345.027, 52839.365 23/07/12,11:31:09,06,09,2, 11.8,1,1, 26.935, 10623.485, 345.064, 52839.380 23/07/12,11:31:09,07,09,2, 11.8,1,1, 26.935, 10623.505, 345.052, 52839.423 23/07/12,11:31:09,08,09,2, 11.8,1,1, 26.935, 10623.518, 345.048, 52839.368 23/07/12,11:31:09,09,09,2, 11.8,1,1, 26.935, 10623.470, 345.049, 52839.408 23/07/12,11:31:09,10,09,2, 11.8,1,1, 26.935, 10623.507, 345.052, 52839.403 23/07/12,11:31:09,11,09,2, 11.8,1,1, 26.935, 10623.488, 345.076, 52839.430 23/07/12,11:31:09,12,09,2, 11.8,1,1, 26.935, 10623.510, 345.064, 52839.362 23/07/12,11:31:09,13,09,2, 11.8,1,1, 26.935, 10623.509, 345.084, 52839.401 23/07/12,11:31:09,14,09,2, 11.8,1,1, 26.935, 10623.500, 345.047, 52839.431 23/07/12,11:31:09,15,09,2, 11.8,1,1, 26.935, 10623.540, 345.087, 52839.370 23/07/12,11:31:09,16,09,2, 11.8,1,1, 26.935, 10623.498, 345.054, 52839.381 23/07/12,11:31:09,17,09,2, 11.8,1,1, 26.935, 10623.522, 345.074, 52839.381 23/07/12,11:31:09,18,09,2, 11.8,1,1, 26.935, 10623.519, 345.042, 52839.330 23/07/12,11:31:09,19,09,2, 11.8,1,1, 26.935, 10623.524, 345.085, 52839.415 23/07/12,11:31:10,00,09,2, 11.9,1,1, 26.936, 10623.516, 345.085, 52839.415 23/07/12,11:31:10,01,09,2, 11.9,1,1, 26.936, 10623.524, 345.084, 52839.372 23/07/12,11:31:10,02,09,2, 11.9,1,1, 26.936, 10623.511, 345.098, 52839.381 23/07/12,11:31:10,03,09,2, 11.9,1,1, 26.936, 10623.511, 345.064, 52839.402 23/07/12,11:31:10,04,09,2, 11.9,1,1, 26.936, 10623.535, 345.049, 52839.429 23/07/12,11:31:10,05,09,2, 11.9,1,1, 26.936, 10623.521, 345.079, 52839.360 23/07/12,11:31:10,06,09,2, 11.9,1,1, 26.936, 10623.518, 345.095, 52839.418 23/07/12,11:31:10,07,09,2, 11.9,1,1, 26.936, 10623.529, 345.075, 52839.417 23/07/12,11:31:10,08,09,2, 11.9,1,1, 26.936, 10623.516, 345.098, 52839.391 23/07/12,11:31:10,09,09,2, 11.9,1,1, 26.936, 10623.507, 345.086, 52839.396 23/07/12,11:31:10,10,09,2, 11.9,1,1, 26.936, 10623.522, 345.098, 52839.404 23/07/12,11:31:10,11,09,2, 11.9,1,1, 26.936, 10623.502, 345.090, 52839.396 23/07/12,11:31:10,12,09,2, 11.9,1,1, 26.936, 10623.547, 345.111, 52839.409 23/07/12,11:31:10,13,09,2, 11.9,1,1, 26.936, 10623.516, 345.064, 52839.374 23/07/12,11:31:10,14,09,2, 11.9,1,1, 26.936, 10623.535, 345.096, 52839.424 23/07/12,11:31:10,15,09,2, 11.9,1,1, 26.936, 10623.540, 345.059, 52839.373 23/07/12,11:31:10,16,09,2, 11.9,1,1, 26.936, 10623.540, 345.118, 52839.407 23/07/12,11:31:10,17,09,2, 11.9,1,1, 26.936, 10623.534, 345.083, 52839.431 23/07/12,11:31:10,18,09,2, 11.9,1,1, 26.936, 10623.520, 345.116, 52839.392 23/07/12,11:31:10,19,09,2, 11.9,1,1, 26.936, 10623.546, 345.106, 52839.419 23/07/12,11:31:11,00,09,2, 11.9,1,1, 26.936, 10623.541, 345.106, 52839.419 23/07/12,11:31:11,01,09,2, 11.9,1,1, 26.936, 10623.522, 345.098, 52839.452 23/07/12,11:31:11,02,09,2, 11.9,1,1, 26.936, 10623.530, 345.096, 52839.437 23/07/12,11:31:11,03,09,2, 11.9,1,1, 26.936, 10623.525, 345.101, 52839.408 23/07/12,11:31:11,04,09,2, 11.9,1,1, 26.936, 10623.540, 345.091, 52839.417 23/07/12,11:31:11,05,09,2, 11.9,1,1, 26.936, 10623.525, 345.128, 52839.421 23/07/12,11:31:11,06,09,2, 11.9,1,1, 26.936, 10623.525, 345.092, 52839.408 23/07/12,11:31:11,07,09,2, 11.9,1,1, 26.936, 10623.520, 345.110, 52839.423 23/07/12,11:31:11,08,09,2, 11.9,1,1, 26.936, 10623.526, 345.084, 52839.428 23/07/12,11:31:11,09,09,2, 11.9,1,1, 26.936, 10623.549, 345.110, 52839.423 23/07/12,11:31:11,10,09,2, 11.9,1,1, 26.936, 10623.526, 345.073, 52839.425 23/07/12,11:31:11,11,09,2, 11.9,1,1, 26.936, 10623.542, 345.118, 52839.448 23/07/12,11:31:11,12,09,2, 11.9,1,1, 26.936, 10623.519, 345.101, 52839.400 23/07/12,11:31:11,13,09,2, 11.9,1,1, 26.936, 10623.531, 345.126, 52839.467 23/07/12,11:31:11,14,09,2, 11.9,1,1, 26.936, 10623.532, 345.117, 52839.466 23/07/12,11:31:11,15,09,2, 11.9,1,1, 26.936, 10623.521, 345.129, 52839.455 23/07/12,11:31:11,16,09,2, 11.9,1,1, 26.936, 10623.540, 345.115, 52839.474 23/07/12,11:31:11,17,09,2, 11.9,1,1, 26.936, 10623.510, 345.126, 52839.465 23/07/12,11:31:11,18,09,2, 11.9,1,1, 26.936, 10623.528, 345.122, 52839.398 23/07/12,11:31:11,19,09,2, 11.9,1,1, 26.936, 10623.566, 345.127, 52839.445 23/07/12,11:31:12,00,09,2, 11.9,1,1, 26.939, 10623.558, 345.127, 52839.445 23/07/12,11:31:12,01,09,2, 11.9,1,1, 26.939, 10623.529, 345.091, 52839.401 23/07/12,11:31:12,02,09,2, 11.9,1,1, 26.939, 10623.522, 345.097, 52839.435 23/07/12,11:31:12,03,09,2, 11.9,1,1, 26.939, 10623.525, 345.116, 52839.395 23/07/12,11:31:12,04,09,2, 11.9,1,1, 26.939, 10623.511, 345.137, 52839.369 23/07/12,11:31:12,05,09,2, 11.9,1,1, 26.939, 10623.552, 345.082, 52839.462 23/07/12,11:31:12,06,09,2, 11.9,1,1, 26.939, 10623.526, 345.117, 52839.403 23/07/12,11:31:12,07,09,2, 11.9,1,1, 26.939, 10623.536, 345.104, 52839.454 23/07/12,11:31:12,08,09,2, 11.9,1,1, 26.939, 10623.548, 345.126, 52839.434 23/07/12,11:31:12,09,09,2, 11.9,1,1, 26.939, 10623.525, 345.117, 52839.404 23/07/12,11:31:12,10,09,2, 11.9,1,1, 26.939, 10623.552, 345.149, 52839.429 23/07/12,11:31:12,11,09,2, 11.9,1,1, 26.939, 10623.557, 345.145, 52839.397 23/07/12,11:31:12,12,09,2, 11.9,1,1, 26.939, 10623.539, 345.128, 52839.445 23/07/12,11:31:12,13,09,2, 11.9,1,1, 26.939, 10623.519, 345.114, 52839.390 23/07/12,11:31:12,14,09,2, 11.9,1,1, 26.939, 10623.539, 345.156, 52839.414 23/07/12,11:31:12,15,09,2, 11.9,1,1, 26.939, 10623.515, 345.145, 52839.377 23/07/12,11:31:12,16,09,2, 11.9,1,1, 26.939, 10623.516, 345.154, 52839.401 23/07/12,11:31:12,17,09,2, 11.9,1,1, 26.939, 10623.539, 345.113, 52839.387 23/07/12,11:31:12,18,09,2, 11.9,1,1, 26.939, 10623.533, 345.138, 52839.438 23/07/12,11:31:12,19,09,2, 11.9,1,1, 26.939, 10623.565, 345.140, 52839.411 23/07/12,11:31:13,00,08,2, 11.9,1,1, 26.938, 10623.558, 345.140, 52839.411 23/07/12,11:31:13,01,08,2, 11.9,1,1, 26.938, 10623.544, 345.167, 52839.423 23/07/12,11:31:13,02,08,2, 11.9,1,1, 26.938, 10623.538, 345.137, 52839.433 23/07/12,11:31:13,03,08,2, 11.9,1,1, 26.938, 10623.544, 345.173, 52839.470 23/07/12,11:31:13,04,08,2, 11.9,1,1, 26.938, 10623.505, 345.138, 52839.402 23/07/12,11:31:13,05,08,2, 11.9,1,1, 26.938, 10623.533, 345.174, 52839.440 23/07/12,11:31:13,06,08,2, 11.9,1,1, 26.938, 10623.536, 345.132, 52839.409 23/07/12,11:31:13,07,08,2, 11.9,1,1, 26.938, 10623.514, 345.186, 52839.447 23/07/12,11:31:13,08,08,2, 11.9,1,1, 26.938, 10623.534, 345.160, 52839.442 23/07/12,11:31:13,09,08,2, 11.9,1,1, 26.938, 10623.528, 345.175, 52839.417 23/07/12,11:31:13,10,08,2, 11.9,1,1, 26.938, 10623.518, 345.162, 52839.402 23/07/12,11:31:13,11,08,2, 11.9,1,1, 26.938, 10623.505, 345.181, 52839.431 23/07/12,11:31:13,12,08,2, 11.9,1,1, 26.938, 10623.525, 345.152, 52839.402 23/07/12,11:31:13,13,08,2, 11.9,1,1, 26.938, 10623.530, 345.189, 52839.439 23/07/12,11:31:13,14,08,2, 11.9,1,1, 26.938, 10623.519, 345.188, 52839.512 23/07/12,11:31:13,15,08,2, 11.9,1,1, 26.938, 10623.503, 345.171, 52839.451 23/07/12,11:31:13,16,08,2, 11.9,1,1, 26.938, 10623.511, 345.159, 52839.448 23/07/12,11:31:13,17,08,2, 11.9,1,1, 26.938, 10623.516, 345.175, 52839.452 23/07/12,11:31:13,18,08,2, 11.9,1,1, 26.938, 10623.497, 345.158, 52839.447 23/07/12,11:31:13,19,08,2, 11.9,1,1, 26.938, 10623.531, 345.172, 52839.497 23/07/12,11:31:14,00,08,2, 11.8,1,1, 26.938, 10623.524, 345.172, 52839.497 23/07/12,11:31:14,01,08,2, 11.8,1,1, 26.938, 10623.542, 345.178, 52839.474 23/07/12,11:31:14,02,08,2, 11.8,1,1, 26.938, 10623.514, 345.217, 52839.484 23/07/12,11:31:14,03,08,2, 11.8,1,1, 26.938, 10623.529, 345.198, 52839.457 23/07/12,11:31:14,04,08,2, 11.8,1,1, 26.938, 10623.544, 345.184, 52839.446 23/07/12,11:31:14,05,08,2, 11.8,1,1, 26.938, 10623.557, 345.191, 52839.473 23/07/12,11:31:14,06,08,2, 11.8,1,1, 26.938, 10623.545, 345.217, 52839.431 23/07/12,11:31:14,07,08,2, 11.8,1,1, 26.938, 10623.537, 345.200, 52839.481 23/07/12,11:31:14,08,08,2, 11.8,1,1, 26.938, 10623.530, 345.221, 52839.477 23/07/12,11:31:14,09,08,2, 11.8,1,1, 26.938, 10623.488, 345.203, 52839.449 23/07/12,11:31:14,10,08,2, 11.8,1,1, 26.938, 10623.545, 345.218, 52839.469 23/07/12,11:31:14,11,08,2, 11.8,1,1, 26.938, 10623.526, 345.180, 52839.413 23/07/12,11:31:14,12,08,2, 11.8,1,1, 26.938, 10623.492, 345.220, 52839.500 23/07/12,11:31:14,13,08,2, 11.8,1,1, 26.938, 10623.516, 345.200, 52839.485 23/07/12,11:31:14,14,08,2, 11.8,1,1, 26.938, 10623.538, 345.238, 52839.526 23/07/12,11:31:14,15,08,2, 11.8,1,1, 26.938, 10623.517, 345.196, 52839.495 23/07/12,11:31:14,16,08,2, 11.8,1,1, 26.938, 10623.531, 345.226, 52839.456 23/07/12,11:31:14,17,08,2, 11.8,1,1, 26.938, 10623.527, 345.211, 52839.468 23/07/12,11:31:14,18,08,2, 11.8,1,1, 26.938, 10623.532, 345.243, 52839.477 23/07/12,11:31:14,19,08,2, 11.8,1,1, 26.938, 10623.525, 345.210, 52839.466 23/07/12,11:31:15,00,07,2, 11.8,1,1, 26.940, 10623.524, 345.210, 52839.466 23/07/12,11:31:15,01,07,2, 11.8,1,1, 26.940, 10623.532, 345.229, 52839.456 23/07/12,11:31:15,02,07,2, 11.8,1,1, 26.940, 10623.520, 345.220, 52839.481 23/07/12,11:31:15,03,07,2, 11.8,1,1, 26.940, 10623.513, 345.213, 52839.516 23/07/12,11:31:15,04,07,2, 11.8,1,1, 26.940, 10623.523, 345.224, 52839.492 23/07/12,11:31:15,05,07,2, 11.8,1,1, 26.940, 10623.524, 345.249, 52839.499 23/07/12,11:31:15,06,07,2, 11.8,1,1, 26.940, 10623.525, 345.241, 52839.487 23/07/12,11:31:15,07,07,2, 11.8,1,1, 26.940, 10623.540, 345.244, 52839.481 23/07/12,11:31:15,08,07,2, 11.8,1,1, 26.940, 10623.540, 345.214, 52839.496 23/07/12,11:31:15,09,07,2, 11.8,1,1, 26.940, 10623.528, 345.248, 52839.513 23/07/12,11:31:15,10,07,2, 11.8,1,1, 26.940, 10623.513, 345.220, 52839.516 23/07/12,11:31:15,11,07,2, 11.8,1,1, 26.940, 10623.535, 345.267, 52839.461 23/07/12,11:31:15,12,07,2, 11.8,1,1, 26.940, 10623.520, 345.223, 52839.521 23/07/12,11:31:15,13,07,2, 11.8,1,1, 26.940, 10623.523, 345.241, 52839.473 23/07/12,11:31:15,14,07,2, 11.8,1,1, 26.940, 10623.506, 345.228, 52839.442 23/07/12,11:31:15,15,07,2, 11.8,1,1, 26.940, 10623.545, 345.291, 52839.482 23/07/12,11:31:15,16,07,2, 11.8,1,1, 26.940, 10623.533, 345.216, 52839.477 23/07/12,11:31:15,17,07,2, 11.8,1,1, 26.940, 10623.500, 345.257, 52839.491 23/07/12,11:31:15,18,07,2, 11.8,1,1, 26.940, 10623.528, 345.236, 52839.491 23/07/12,11:31:15,19,07,2, 11.8,1,1, 26.940, 10623.541, 345.271, 52839.494 23/07/12,11:31:16,00,07,2, 12.0,1,1, 26.937, 10623.541, 345.271, 52839.494 23/07/12,11:31:16,01,07,2, 12.0,1,1, 26.937, 10623.542, 345.271, 52839.518 23/07/12,11:31:16,02,07,2, 12.0,1,1, 26.937, 10623.530, 345.248, 52839.524 23/07/12,11:31:16,03,07,2, 12.0,1,1, 26.937, 10623.544, 345.267, 52839.510 23/07/12,11:31:16,04,07,2, 12.0,1,1, 26.937, 10623.509, 345.253, 52839.506 23/07/12,11:31:16,05,07,2, 12.0,1,1, 26.937, 10623.531, 345.265, 52839.545 23/07/12,11:31:16,06,07,2, 12.0,1,1, 26.937, 10623.524, 345.248, 52839.524 23/07/12,11:31:16,07,07,2, 12.0,1,1, 26.937, 10623.523, 345.252, 52839.497 23/07/12,11:31:16,08,07,2, 12.0,1,1, 26.937, 10623.518, 345.256, 52839.534 23/07/12,11:31:16,09,07,2, 12.0,1,1, 26.937, 10623.514, 345.262, 52839.479 23/07/12,11:31:16,10,07,2, 12.0,1,1, 26.937, 10623.526, 345.268, 52839.517 23/07/12,11:31:16,11,07,2, 12.0,1,1, 26.937, 10623.546, 345.255, 52839.478 23/07/12,11:31:16,12,07,2, 12.0,1,1, 26.937, 10623.505, 345.275, 52839.524 23/07/12,11:31:16,13,07,2, 12.0,1,1, 26.937, 10623.514, 345.283, 52839.499 23/07/12,11:31:16,14,07,2, 12.0,1,1, 26.937, 10623.527, 345.270, 52839.485 23/07/12,11:31:16,15,07,2, 12.0,1,1, 26.937, 10623.493, 345.280, 52839.541 23/07/12,11:31:16,16,07,2, 12.0,1,1, 26.937, 10623.524, 345.283, 52839.479 23/07/12,11:31:16,17,07,2, 12.0,1,1, 26.937, 10623.522, 345.286, 52839.534 23/07/12,11:31:16,18,07,2, 12.0,1,1, 26.937, 10623.503, 345.297, 52839.577 23/07/12,11:31:16,19,07,2, 12.0,1,1, 26.937, 10623.524, 345.284, 52839.496 23/07/12,11:31:17,00,08,2, 11.9,1,1, 26.939, 10623.516, 345.284, 52839.496 23/07/12,11:31:17,01,08,2, 11.9,1,1, 26.939, 10623.500, 345.282, 52839.521 23/07/12,11:31:17,02,08,2, 11.9,1,1, 26.939, 10623.488, 345.301, 52839.518 23/07/12,11:31:17,03,08,2, 11.9,1,1, 26.939, 10623.492, 345.279, 52839.516 23/07/12,11:31:17,04,08,2, 11.9,1,1, 26.939, 10623.520, 345.319, 52839.549 23/07/12,11:31:17,05,08,2, 11.9,1,1, 26.939, 10623.513, 345.277, 52839.508 23/07/12,11:31:17,06,08,2, 11.9,1,1, 26.939, 10623.494, 345.306, 52839.540 23/07/12,11:31:17,07,08,2, 11.9,1,1, 26.939, 10623.498, 345.286, 52839.506 23/07/12,11:31:17,08,08,2, 11.9,1,1, 26.939, 10623.523, 345.309, 52839.533 23/07/12,11:31:17,09,08,2, 11.9,1,1, 26.939, 10623.510, 345.293, 52839.514 23/07/12,11:31:17,10,08,2, 11.9,1,1, 26.939, 10623.518, 345.333, 52839.540 23/07/12,11:31:17,11,08,2, 11.9,1,1, 26.939, 10623.514, 345.315, 52839.523 23/07/12,11:31:17,12,08,2, 11.9,1,1, 26.939, 10623.517, 345.298, 52839.514 23/07/12,11:31:17,13,08,2, 11.9,1,1, 26.939, 10623.516, 345.318, 52839.530 23/07/12,11:31:17,14,08,2, 11.9,1,1, 26.939, 10623.500, 345.329, 52839.531 23/07/12,11:31:17,15,08,2, 11.9,1,1, 26.939, 10623.499, 345.326, 52839.556 23/07/12,11:31:17,16,08,2, 11.9,1,1, 26.939, 10623.512, 345.315, 52839.557 23/07/12,11:31:17,17,08,2, 11.9,1,1, 26.939, 10623.501, 345.315, 52839.511 23/07/12,11:31:17,18,08,2, 11.9,1,1, 26.939, 10623.507, 345.314, 52839.564 23/07/12,11:31:17,19,08,2, 11.9,1,1, 26.939, 10623.529, 345.315, 52839.502 23/07/12,11:31:18,00,08,2, 11.8,1,1, 26.938, 10623.524, 345.315, 52839.502 23/07/12,11:31:18,01,08,2, 11.8,1,1, 26.938, 10623.529, 345.325, 52839.576 23/07/12,11:31:18,02,08,2, 11.8,1,1, 26.938, 10623.504, 345.328, 52839.522 23/07/12,11:31:18,03,08,2, 11.8,1,1, 26.938, 10623.528, 345.328, 52839.522 23/07/12,11:31:18,04,08,2, 11.8,1,1, 26.938, 10623.527, 345.328, 52839.549 23/07/12,11:31:18,05,08,2, 11.8,1,1, 26.938, 10623.527, 345.304, 52839.563 23/07/12,11:31:18,06,08,2, 11.8,1,1, 26.938, 10623.495, 345.328, 52839.536 23/07/12,11:31:18,07,08,2, 11.8,1,1, 26.938, 10623.482, 345.310, 52839.558 23/07/12,11:31:18,08,08,2, 11.8,1,1, 26.938, 10623.520, 345.341, 52839.550 23/07/12,11:31:18,09,08,2, 11.8,1,1, 26.938, 10623.511, 345.344, 52839.620 23/07/12,11:31:18,10,08,2, 11.8,1,1, 26.938, 10623.505, 345.318, 52839.528 23/07/12,11:31:18,11,08,2, 11.8,1,1, 26.938, 10623.487, 345.340, 52839.573 23/07/12,11:31:18,12,08,2, 11.8,1,1, 26.938, 10623.501, 345.316, 52839.488 23/07/12,11:31:18,13,08,2, 11.8,1,1, 26.938, 10623.511, 345.323, 52839.583 23/07/12,11:31:18,14,08,2, 11.8,1,1, 26.938, 10623.486, 345.328, 52839.482 23/07/12,11:31:18,15,08,2, 11.8,1,1, 26.938, 10623.492, 345.362, 52839.527 23/07/12,11:31:18,16,08,2, 11.8,1,1, 26.938, 10623.494, 345.334, 52839.523 23/07/12,11:31:18,17,08,2, 11.8,1,1, 26.938, 10623.485, 345.335, 52839.536 23/07/12,11:31:18,18,08,2, 11.8,1,1, 26.938, 10623.481, 345.324, 52839.535 23/07/12,11:31:18,19,08,2, 11.8,1,1, 26.938, 10623.470, 345.335, 52839.519 23/07/12,11:31:19,00,07,2, 11.9,1,1, 26.939, 10623.466, 345.335, 52839.519 23/07/12,11:31:19,01,07,2, 11.9,1,1, 26.939, 10623.479, 345.337, 52839.549 23/07/12,11:31:19,02,07,2, 11.9,1,1, 26.939, 10623.480, 345.317, 52839.545 23/07/12,11:31:19,03,07,2, 11.9,1,1, 26.939, 10623.508, 345.339, 52839.619 23/07/12,11:31:19,04,07,2, 11.9,1,1, 26.939, 10623.504, 345.337, 52839.545 23/07/12,11:31:19,05,07,2, 11.9,1,1, 26.939, 10623.486, 345.335, 52839.589 23/07/12,11:31:19,06,07,2, 11.9,1,1, 26.939, 10623.490, 345.322, 52839.584 23/07/12,11:31:19,07,07,2, 11.9,1,1, 26.939, 10623.494, 345.320, 52839.545 23/07/12,11:31:19,08,07,2, 11.9,1,1, 26.939, 10623.484, 345.323, 52839.559 23/07/12,11:31:19,09,07,2, 11.9,1,1, 26.939, 10623.510, 345.347, 52839.545 23/07/12,11:31:19,10,07,2, 11.9,1,1, 26.939, 10623.476, 345.305, 52839.497 23/07/12,11:31:19,11,07,2, 11.9,1,1, 26.939, 10623.495, 345.333, 52839.574 23/07/12,11:31:19,12,07,2, 11.9,1,1, 26.939, 10623.478, 345.337, 52839.517 23/07/12,11:31:19,13,07,2, 11.9,1,1, 26.939, 10623.503, 345.332, 52839.548 23/07/12,11:31:19,14,07,2, 11.9,1,1, 26.939, 10623.499, 345.315, 52839.548 23/07/12,11:31:19,15,07,2, 11.9,1,1, 26.939, 10623.509, 345.379, 52839.580 23/07/12,11:31:19,16,07,2, 11.9,1,1, 26.939, 10623.503, 345.323, 52839.536 23/07/12,11:31:19,17,07,2, 11.9,1,1, 26.939, 10623.530, 345.375, 52839.608 23/07/12,11:31:19,18,07,2, 11.9,1,1, 26.939, 10623.480, 345.338, 52839.570 23/07/12,11:31:19,19,07,2, 11.9,1,1, 26.939, 10623.512, 345.386, 52839.583 23/07/12,11:31:20,00,07,2, 11.9,1,1, 26.938, 10623.507, 345.386, 52839.583 23/07/12,11:31:20,01,07,2, 11.9,1,1, 26.938, 10623.504, 345.391, 52839.611 23/07/12,11:31:20,02,07,2, 11.9,1,1, 26.938, 10623.512, 345.344, 52839.537 23/07/12,11:31:20,03,07,2, 11.9,1,1, 26.938, 10623.504, 345.379, 52839.590 23/07/12,11:31:20,04,07,2, 11.9,1,1, 26.938, 10623.482, 345.352, 52839.621 23/07/12,11:31:20,05,07,2, 11.9,1,1, 26.938, 10623.484, 345.388, 52839.541 23/07/12,11:31:20,06,07,2, 11.9,1,1, 26.938, 10623.494, 345.374, 52839.569 23/07/12,11:31:20,07,07,2, 11.9,1,1, 26.938, 10623.487, 345.370, 52839.598 23/07/12,11:31:20,08,07,2, 11.9,1,1, 26.938, 10623.455, 345.369, 52839.582 23/07/12,11:31:20,09,07,2, 11.9,1,1, 26.938, 10623.508, 345.378, 52839.616 23/07/12,11:31:20,10,07,2, 11.9,1,1, 26.938, 10623.488, 345.397, 52839.579 23/07/12,11:31:20,11,07,2, 11.9,1,1, 26.938, 10623.486, 345.367, 52839.616 23/07/12,11:31:20,12,07,2, 11.9,1,1, 26.938, 10623.478, 345.345, 52839.578 23/07/12,11:31:20,13,07,2, 11.9,1,1, 26.938, 10623.492, 345.373, 52839.604 23/07/12,11:31:20,14,07,2, 11.9,1,1, 26.938, 10623.511, 345.360, 52839.624 23/07/12,11:31:20,15,07,2, 11.9,1,1, 26.938, 10623.494, 345.374, 52839.597 23/07/12,11:31:20,16,07,2, 11.9,1,1, 26.938, 10623.488, 345.350, 52839.595 23/07/12,11:31:20,17,07,2, 11.9,1,1, 26.938, 10623.503, 345.391, 52839.618 23/07/12,11:31:20,18,07,2, 11.9,1,1, 26.938, 10623.494, 345.364, 52839.573 23/07/12,11:31:20,19,07,2, 11.9,1,1, 26.938, 10623.487, 345.365, 52839.556 23/07/12,11:31:21,00,07,2, 11.9,1,1, 26.940, 10623.482, 345.365, 52839.556 23/07/12,11:31:21,01,07,2, 11.9,1,1, 26.940, 10623.475, 345.383, 52839.602 23/07/12,11:31:21,02,07,2, 11.9,1,1, 26.940, 10623.488, 345.356, 52839.590 23/07/12,11:31:21,03,07,2, 11.9,1,1, 26.940, 10623.501, 345.403, 52839.591 23/07/12,11:31:21,04,07,2, 11.9,1,1, 26.940, 10623.500, 345.361, 52839.588 23/07/12,11:31:21,05,07,2, 11.9,1,1, 26.940, 10623.508, 345.404, 52839.593 23/07/12,11:31:21,06,07,2, 11.9,1,1, 26.940, 10623.501, 345.374, 52839.611 23/07/12,11:31:21,07,07,2, 11.9,1,1, 26.940, 10623.508, 345.396, 52839.582 23/07/12,11:31:21,08,07,2, 11.9,1,1, 26.940, 10623.513, 345.377, 52839.608 23/07/12,11:31:21,09,07,2, 11.9,1,1, 26.940, 10623.501, 345.402, 52839.622 23/07/12,11:31:21,10,07,2, 11.9,1,1, 26.940, 10623.494, 345.388, 52839.586 23/07/12,11:31:21,11,07,2, 11.9,1,1, 26.940, 10623.510, 345.400, 52839.630 23/07/12,11:31:21,12,07,2, 11.9,1,1, 26.940, 10623.497, 345.387, 52839.537 23/07/12,11:31:21,13,07,2, 11.9,1,1, 26.940, 10623.511, 345.393, 52839.611 23/07/12,11:31:21,14,07,2, 11.9,1,1, 26.940, 10623.496, 345.372, 52839.568 23/07/12,11:31:21,15,07,2, 11.9,1,1, 26.940, 10623.516, 345.385, 52839.644 23/07/12,11:31:21,16,07,2, 11.9,1,1, 26.940, 10623.509, 345.388, 52839.573 23/07/12,11:31:21,17,07,2, 11.9,1,1, 26.940, 10623.553, 345.393, 52839.574 23/07/12,11:31:21,18,07,2, 11.9,1,1, 26.940, 10623.513, 345.383, 52839.613 23/07/12,11:31:21,19,07,2, 11.9,1,1, 26.940, 10623.521, 345.419, 52839.614 23/07/12,11:31:22,00,09,2, 11.8,1,1, 26.939, 10623.516, 345.419, 52839.614 23/07/12,11:31:22,01,09,2, 11.8,1,1, 26.939, 10623.544, 345.409, 52839.601 23/07/12,11:31:22,02,09,2, 11.8,1,1, 26.939, 10623.529, 345.384, 52839.578 23/07/12,11:31:22,03,09,2, 11.8,1,1, 26.939, 10623.542, 345.381, 52839.632 23/07/12,11:31:22,04,09,2, 11.8,1,1, 26.939, 10623.570, 345.379, 52839.657 23/07/12,11:31:22,05,09,2, 11.8,1,1, 26.939, 10623.549, 345.420, 52839.614 23/07/12,11:31:22,06,09,2, 11.8,1,1, 26.939, 10623.550, 345.415, 52839.654 23/07/12,11:31:22,07,09,2, 11.8,1,1, 26.939, 10623.547, 345.417, 52839.628 23/07/12,11:31:22,08,09,2, 11.8,1,1, 26.939, 10623.507, 345.392, 52839.585 23/07/12,11:31:22,09,09,2, 11.8,1,1, 26.939, 10623.525, 345.424, 52839.614 23/07/12,11:31:22,10,09,2, 11.8,1,1, 26.939, 10623.531, 345.410, 52839.613 23/07/12,11:31:22,11,09,2, 11.8,1,1, 26.939, 10623.525, 345.424, 52839.649 23/07/12,11:31:22,12,09,2, 11.8,1,1, 26.939, 10623.535, 345.417, 52839.655 23/07/12,11:31:22,13,09,2, 11.8,1,1, 26.939, 10623.548, 345.406, 52839.638 23/07/12,11:31:22,14,09,2, 11.8,1,1, 26.939, 10623.560, 345.373, 52839.680 23/07/12,11:31:22,15,09,2, 11.8,1,1, 26.939, 10623.554, 345.393, 52839.640 23/07/12,11:31:22,16,09,2, 11.8,1,1, 26.939, 10623.518, 345.398, 52839.628 23/07/12,11:31:22,17,09,2, 11.8,1,1, 26.939, 10623.557, 345.414, 52839.646 23/07/12,11:31:22,18,09,2, 11.8,1,1, 26.939, 10623.536, 345.396, 52839.647 23/07/12,11:31:22,19,09,2, 11.8,1,1, 26.939, 10623.551, 345.421, 52839.666 23/07/12,11:31:23,00,09,2, 11.9,1,1, 26.936, 10623.549, 345.421, 52839.666 23/07/12,11:31:23,01,09,2, 11.9,1,1, 26.936, 10623.545, 345.433, 52839.635 23/07/12,11:31:23,02,09,2, 11.9,1,1, 26.936, 10623.547, 345.409, 52839.584 23/07/12,11:31:23,03,09,2, 11.9,1,1, 26.936, 10623.547, 345.413, 52839.638 23/07/12,11:31:23,04,09,2, 11.9,1,1, 26.936, 10623.542, 345.428, 52839.598 23/07/12,11:31:23,05,09,2, 11.9,1,1, 26.936, 10623.558, 345.408, 52839.652 23/07/12,11:31:23,06,09,2, 11.9,1,1, 26.936, 10623.547, 345.443, 52839.647 23/07/12,11:31:23,07,09,2, 11.9,1,1, 26.936, 10623.549, 345.415, 52839.623 23/07/12,11:31:23,08,09,2, 11.9,1,1, 26.936, 10623.554, 345.402, 52839.649 23/07/12,11:31:23,09,09,2, 11.9,1,1, 26.936, 10623.553, 345.435, 52839.628 23/07/12,11:31:23,10,09,2, 11.9,1,1, 26.936, 10623.533, 345.434, 52839.639 23/07/12,11:31:23,11,09,2, 11.9,1,1, 26.936, 10623.550, 345.450, 52839.667 23/07/12,11:31:23,12,09,2, 11.9,1,1, 26.936, 10623.517, 345.448, 52839.622 23/07/12,11:31:23,13,09,2, 11.9,1,1, 26.936, 10623.523, 345.434, 52839.665 23/07/12,11:31:23,14,09,2, 11.9,1,1, 26.936, 10623.539, 345.452, 52839.681 23/07/12,11:31:23,15,09,2, 11.9,1,1, 26.936, 10623.563, 345.473, 52839.678 23/07/12,11:31:23,16,09,2, 11.9,1,1, 26.936, 10623.533, 345.455, 52839.668 23/07/12,11:31:23,17,09,2, 11.9,1,1, 26.936, 10623.562, 345.458, 52839.645 23/07/12,11:31:23,18,09,2, 11.9,1,1, 26.936, 10623.541, 345.455, 52839.647 23/07/12,11:31:23,19,09,2, 11.9,1,1, 26.936, 10623.524, 345.455, 52839.672 23/07/12,11:31:24,00,09,2, 11.9,1,1, 26.938, 10623.524, 345.455, 52839.672 23/07/12,11:31:24,01,09,2, 11.9,1,1, 26.938, 10623.578, 345.477, 52839.682 23/07/12,11:31:24,02,09,2, 11.9,1,1, 26.938, 10623.549, 345.469, 52839.662 23/07/12,11:31:24,03,09,2, 11.9,1,1, 26.938, 10623.551, 345.476, 52839.675 23/07/12,11:31:24,04,09,2, 11.9,1,1, 26.938, 10623.574, 345.434, 52839.694 23/07/12,11:31:24,05,09,2, 11.9,1,1, 26.938, 10623.572, 345.473, 52839.681 23/07/12,11:31:24,06,09,2, 11.9,1,1, 26.938, 10623.562, 345.455, 52839.721 23/07/12,11:31:24,07,09,2, 11.9,1,1, 26.938, 10623.552, 345.449, 52839.675 23/07/12,11:31:24,08,09,2, 11.9,1,1, 26.938, 10623.551, 345.462, 52839.737 23/07/12,11:31:24,09,09,2, 11.9,1,1, 26.938, 10623.572, 345.468, 52839.698 23/07/12,11:31:24,10,09,2, 11.9,1,1, 26.938, 10623.573, 345.464, 52839.620 23/07/12,11:31:24,11,09,2, 11.9,1,1, 26.938, 10623.576, 345.452, 52839.727 23/07/12,11:31:24,12,09,2, 11.9,1,1, 26.938, 10623.550, 345.455, 52839.642 23/07/12,11:31:24,13,09,2, 11.9,1,1, 26.938, 10623.548, 345.490, 52839.704 23/07/12,11:31:24,14,09,2, 11.9,1,1, 26.938, 10623.544, 345.447, 52839.700 23/07/12,11:31:24,15,09,2, 11.9,1,1, 26.938, 10623.553, 345.468, 52839.669 23/07/12,11:31:24,16,09,2, 11.9,1,1, 26.938, 10623.538, 345.477, 52839.671 23/07/12,11:31:24,17,09,2, 11.9,1,1, 26.938, 10623.572, 345.455, 52839.663 23/07/12,11:31:24,18,09,2, 11.9,1,1, 26.938, 10623.573, 345.468, 52839.677 23/07/12,11:31:24,19,09,2, 11.9,1,1, 26.938, 10623.589, 345.487, 52839.709 23/07/12,11:31:25,00,08,2, 11.9,1,1, 26.935, 10623.583, 345.487, 52839.709 23/07/12,11:31:25,01,08,2, 11.9,1,1, 26.935, 10623.567, 345.485, 52839.706 23/07/12,11:31:25,02,08,2, 11.9,1,1, 26.935, 10623.547, 345.476, 52839.704 23/07/12,11:31:25,03,08,2, 11.9,1,1, 26.935, 10623.562, 345.499, 52839.712 23/07/12,11:31:25,04,08,2, 11.9,1,1, 26.935, 10623.575, 345.496, 52839.699 23/07/12,11:31:25,05,08,2, 11.9,1,1, 26.935, 10623.572, 345.501, 52839.671 23/07/12,11:31:25,06,08,2, 11.9,1,1, 26.935, 10623.582, 345.469, 52839.657 23/07/12,11:31:25,07,08,2, 11.9,1,1, 26.935, 10623.578, 345.494, 52839.666 23/07/12,11:31:25,08,08,2, 11.9,1,1, 26.935, 10623.577, 345.460, 52839.633 23/07/12,11:31:25,09,08,2, 11.9,1,1, 26.935, 10623.595, 345.507, 52839.702 23/07/12,11:31:25,10,08,2, 11.9,1,1, 26.935, 10623.581, 345.472, 52839.693 23/07/12,11:31:25,11,08,2, 11.9,1,1, 26.935, 10623.582, 345.508, 52839.744 23/07/12,11:31:25,12,08,2, 11.9,1,1, 26.935, 10623.592, 345.476, 52839.677 23/07/12,11:31:25,13,08,2, 11.9,1,1, 26.935, 10623.574, 345.522, 52839.711 23/07/12,11:31:25,14,08,2, 11.9,1,1, 26.935, 10623.597, 345.487, 52839.730 23/07/12,11:31:25,15,08,2, 11.9,1,1, 26.935, 10623.595, 345.501, 52839.724 23/07/12,11:31:25,16,08,2, 11.9,1,1, 26.935, 10623.589, 345.465, 52839.731 23/07/12,11:31:25,17,08,2, 11.9,1,1, 26.935, 10623.630, 345.501, 52839.729 23/07/12,11:31:25,18,08,2, 11.9,1,1, 26.935, 10623.585, 345.471, 52839.749 23/07/12,11:31:25,19,08,2, 11.9,1,1, 26.935, 10623.606, 345.510, 52839.707 23/07/12,11:31:26,00,08,2, 11.9,1,1, 26.941, 10623.599, 345.510, 52839.707 23/07/12,11:31:26,01,08,2, 11.9,1,1, 26.941, 10623.626, 345.503, 52839.724 23/07/12,11:31:26,02,08,2, 11.9,1,1, 26.941, 10623.609, 345.471, 52839.696 23/07/12,11:31:26,03,08,2, 11.9,1,1, 26.941, 10623.602, 345.510, 52839.714 23/07/12,11:31:26,04,08,2, 11.9,1,1, 26.941, 10623.614, 345.483, 52839.711 23/07/12,11:31:26,05,08,2, 11.9,1,1, 26.941, 10623.622, 345.523, 52839.730 23/07/12,11:31:26,06,08,2, 11.9,1,1, 26.941, 10623.611, 345.512, 52839.705 23/07/12,11:31:26,07,08,2, 11.9,1,1, 26.941, 10623.593, 345.500, 52839.710 23/07/12,11:31:26,08,08,2, 11.9,1,1, 26.941, 10623.627, 345.478, 52839.745 23/07/12,11:31:26,09,08,2, 11.9,1,1, 26.941, 10623.604, 345.505, 52839.739 23/07/12,11:31:26,10,08,2, 11.9,1,1, 26.941, 10623.604, 345.471, 52839.734 23/07/12,11:31:26,11,08,2, 11.9,1,1, 26.941, 10623.598, 345.513, 52839.752 23/07/12,11:31:26,12,08,2, 11.9,1,1, 26.941, 10623.602, 345.486, 52839.693 23/07/12,11:31:26,13,08,2, 11.9,1,1, 26.941, 10623.627, 345.506, 52839.719 23/07/12,11:31:26,14,08,2, 11.9,1,1, 26.941, 10623.624, 345.486, 52839.712 23/07/12,11:31:26,15,08,2, 11.9,1,1, 26.941, 10623.612, 345.518, 52839.690 23/07/12,11:31:26,16,08,2, 11.9,1,1, 26.941, 10623.622, 345.478, 52839.703 23/07/12,11:31:26,17,08,2, 11.9,1,1, 26.941, 10623.612, 345.499, 52839.743 23/07/12,11:31:26,18,08,2, 11.9,1,1, 26.941, 10623.611, 345.497, 52839.707 23/07/12,11:31:26,19,08,2, 11.9,1,1, 26.941, 10623.642, 345.489, 52839.742 23/07/12,11:31:27,00,08,2, 11.9,1,1, 26.936, 10623.641, 345.489, 52839.742 23/07/12,11:31:27,01,08,2, 11.9,1,1, 26.936, 10623.636, 345.494, 52839.723 23/07/12,11:31:27,02,08,2, 11.9,1,1, 26.936, 10623.641, 345.480, 52839.733 23/07/12,11:31:27,03,08,2, 11.9,1,1, 26.936, 10623.610, 345.517, 52839.763 23/07/12,11:31:27,04,08,2, 11.9,1,1, 26.936, 10623.605, 345.486, 52839.742 23/07/12,11:31:27,05,08,2, 11.9,1,1, 26.936, 10623.620, 345.500, 52839.746 23/07/12,11:31:27,06,08,2, 11.9,1,1, 26.936, 10623.626, 345.493, 52839.797 23/07/12,11:31:27,07,08,2, 11.9,1,1, 26.936, 10623.587, 345.517, 52839.752 23/07/12,11:31:27,08,08,2, 11.9,1,1, 26.936, 10623.629, 345.501, 52839.746 23/07/12,11:31:27,09,08,2, 11.9,1,1, 26.936, 10623.622, 345.482, 52839.750 23/07/12,11:31:27,10,08,2, 11.9,1,1, 26.936, 10623.652, 345.505, 52839.732 23/07/12,11:31:27,11,08,2, 11.9,1,1, 26.936, 10623.630, 345.508, 52839.722 23/07/12,11:31:27,12,08,2, 11.9,1,1, 26.936, 10623.643, 345.496, 52839.749 23/07/12,11:31:27,13,08,2, 11.9,1,1, 26.936, 10623.620, 345.524, 52839.760 23/07/12,11:31:27,14,08,2, 11.9,1,1, 26.936, 10623.640, 345.529, 52839.795 23/07/12,11:31:27,15,08,2, 11.9,1,1, 26.936, 10623.654, 345.508, 52839.750 23/07/12,11:31:27,16,08,2, 11.9,1,1, 26.936, 10623.637, 345.514, 52839.812 23/07/12,11:31:27,17,08,2, 11.9,1,1, 26.936, 10623.666, 345.487, 52839.769 23/07/12,11:31:27,18,08,2, 11.9,1,1, 26.936, 10623.648, 345.510, 52839.800 23/07/12,11:31:27,19,08,2, 11.9,1,1, 26.936, 10623.650, 345.483, 52839.783 23/07/12,11:31:28,00,08,2, 11.9,1,1, 26.938, 10623.649, 345.483, 52839.783 23/07/12,11:31:28,01,08,2, 11.9,1,1, 26.938, 10623.670, 345.484, 52839.785 23/07/12,11:31:28,02,08,2, 11.9,1,1, 26.938, 10623.664, 345.504, 52839.773 23/07/12,11:31:28,03,08,2, 11.9,1,1, 26.938, 10623.657, 345.478, 52839.725 23/07/12,11:31:28,04,08,2, 11.9,1,1, 26.938, 10623.646, 345.506, 52839.759 23/07/12,11:31:28,05,08,2, 11.9,1,1, 26.938, 10623.665, 345.482, 52839.722 23/07/12,11:31:28,06,08,2, 11.9,1,1, 26.938, 10623.682, 345.536, 52839.753 23/07/12,11:31:28,07,08,2, 11.9,1,1, 26.938, 10623.662, 345.502, 52839.735 23/07/12,11:31:28,08,08,2, 11.9,1,1, 26.938, 10623.672, 345.554, 52839.742 23/07/12,11:31:28,09,08,2, 11.9,1,1, 26.938, 10623.680, 345.505, 52839.745 23/07/12,11:31:28,10,08,2, 11.9,1,1, 26.938, 10623.670, 345.524, 52839.756 23/07/12,11:31:28,11,08,2, 11.9,1,1, 26.938, 10623.654, 345.504, 52839.768 23/07/12,11:31:28,12,08,2, 11.9,1,1, 26.938, 10623.693, 345.531, 52839.771 23/07/12,11:31:28,13,08,2, 11.9,1,1, 26.938, 10623.663, 345.527, 52839.760 23/07/12,11:31:28,14,08,2, 11.9,1,1, 26.938, 10623.682, 345.546, 52839.837 23/07/12,11:31:28,15,08,2, 11.9,1,1, 26.938, 10623.676, 345.503, 52839.776 23/07/12,11:31:28,16,08,2, 11.9,1,1, 26.938, 10623.675, 345.534, 52839.789 23/07/12,11:31:28,17,08,2, 11.9,1,1, 26.938, 10623.698, 345.529, 52839.772 23/07/12,11:31:28,18,08,2, 11.9,1,1, 26.938, 10623.672, 345.560, 52839.758 23/07/12,11:31:28,19,08,2, 11.9,1,1, 26.938, 10623.694, 345.523, 52839.772 23/07/12,11:31:29,00,08,2, 12.0,1,1, 26.940, 10623.691, 345.523, 52839.772 23/07/12,11:31:29,01,08,2, 12.0,1,1, 26.940, 10623.698, 345.504, 52839.749 23/07/12,11:31:29,02,08,2, 12.0,1,1, 26.940, 10623.703, 345.537, 52839.764 23/07/12,11:31:29,03,08,2, 12.0,1,1, 26.940, 10623.685, 345.540, 52839.722 23/07/12,11:31:29,04,08,2, 12.0,1,1, 26.940, 10623.687, 345.542, 52839.726 23/07/12,11:31:29,05,08,2, 12.0,1,1, 26.940, 10623.696, 345.543, 52839.751 23/07/12,11:31:29,06,08,2, 12.0,1,1, 26.940, 10623.698, 345.554, 52839.788 23/07/12,11:31:29,07,08,2, 12.0,1,1, 26.940, 10623.698, 345.532, 52839.721 23/07/12,11:31:29,08,08,2, 12.0,1,1, 26.940, 10623.710, 345.540, 52839.757 23/07/12,11:31:29,09,08,2, 12.0,1,1, 26.940, 10623.728, 345.535, 52839.794 23/07/12,11:31:29,10,08,2, 12.0,1,1, 26.940, 10623.726, 345.527, 52839.792 23/07/12,11:31:29,11,08,2, 12.0,1,1, 26.940, 10623.725, 345.510, 52839.804 23/07/12,11:31:29,12,08,2, 12.0,1,1, 26.940, 10623.724, 345.542, 52839.783 23/07/12,11:31:29,13,08,2, 12.0,1,1, 26.940, 10623.721, 345.548, 52839.823 23/07/12,11:31:29,14,08,2, 12.0,1,1, 26.940, 10623.718, 345.528, 52839.821 23/07/12,11:31:29,15,08,2, 12.0,1,1, 26.940, 10623.743, 345.545, 52839.753 23/07/12,11:31:29,16,08,2, 12.0,1,1, 26.940, 10623.723, 345.531, 52839.754 23/07/12,11:31:29,17,08,2, 12.0,1,1, 26.940, 10623.734, 345.561, 52839.797 23/07/12,11:31:29,18,08,2, 12.0,1,1, 26.940, 10623.724, 345.508, 52839.765 23/07/12,11:31:29,19,08,2, 12.0,1,1, 26.940, 10623.746, 345.537, 52839.794 23/07/12,11:31:30,00,08,2, 11.9,1,1, 26.943, 10623.741, 345.537, 52839.794 23/07/12,11:31:30,01,08,2, 11.9,1,1, 26.943, 10623.714, 345.550, 52839.793 23/07/12,11:31:30,02,08,2, 11.9,1,1, 26.943, 10623.748, 345.522, 52839.776 23/07/12,11:31:30,03,08,2, 11.9,1,1, 26.943, 10623.729, 345.516, 52839.775 23/07/12,11:31:30,04,08,2, 11.9,1,1, 26.943, 10623.757, 345.509, 52839.758 23/07/12,11:31:30,05,08,2, 11.9,1,1, 26.943, 10623.757, 345.537, 52839.751 23/07/12,11:31:30,06,08,2, 11.9,1,1, 26.943, 10623.740, 345.521, 52839.771 23/07/12,11:31:30,07,08,2, 11.9,1,1, 26.943, 10623.759, 345.537, 52839.769 23/07/12,11:31:30,08,08,2, 11.9,1,1, 26.943, 10623.750, 345.511, 52839.791 23/07/12,11:31:30,09,08,2, 11.9,1,1, 26.943, 10623.759, 345.544, 52839.759 23/07/12,11:31:30,10,08,2, 11.9,1,1, 26.943, 10623.739, 345.531, 52839.758 23/07/12,11:31:30,11,08,2, 11.9,1,1, 26.943, 10623.750, 345.531, 52839.831 23/07/12,11:31:30,12,08,2, 11.9,1,1, 26.943, 10623.784, 345.534, 52839.812 23/07/12,11:31:30,13,08,2, 11.9,1,1, 26.943, 10623.763, 345.537, 52839.763 23/07/12,11:31:30,14,08,2, 11.9,1,1, 26.943, 10623.782, 345.528, 52839.822 23/07/12,11:31:30,15,08,2, 11.9,1,1, 26.943, 10623.773, 345.527, 52839.800 23/07/12,11:31:30,16,08,2, 11.9,1,1, 26.943, 10623.793, 345.517, 52839.809 23/07/12,11:31:30,17,08,2, 11.9,1,1, 26.943, 10623.779, 345.505, 52839.778 23/07/12,11:31:30,18,08,2, 11.9,1,1, 26.943, 10623.772, 345.521, 52839.776 23/07/12,11:31:30,19,08,2, 11.9,1,1, 26.943, 10623.807, 345.513, 52839.769 23/07/12,11:31:31,00,08,2, 11.8,1,1, 26.941, 10623.800, 345.513, 52839.769 23/07/12,11:31:31,01,08,2, 11.8,1,1, 26.941, 10623.795, 345.498, 52839.754 23/07/12,11:31:31,02,08,2, 11.8,1,1, 26.941, 10623.791, 345.527, 52839.768 23/07/12,11:31:31,03,08,2, 11.8,1,1, 26.941, 10623.773, 345.506, 52839.767 23/07/12,11:31:31,04,08,2, 11.8,1,1, 26.941, 10623.786, 345.536, 52839.825 23/07/12,11:31:31,05,08,2, 11.8,1,1, 26.941, 10623.783, 345.504, 52839.772 23/07/12,11:31:31,06,08,2, 11.8,1,1, 26.941, 10623.810, 345.555, 52839.813 23/07/12,11:31:31,07,08,2, 11.8,1,1, 26.941, 10623.786, 345.504, 52839.764 23/07/12,11:31:31,08,08,2, 11.8,1,1, 26.941, 10623.789, 345.531, 52839.797 23/07/12,11:31:31,09,08,2, 11.8,1,1, 26.941, 10623.806, 345.490, 52839.789 23/07/12,11:31:31,10,08,2, 11.8,1,1, 26.941, 10623.801, 345.535, 52839.793 23/07/12,11:31:31,11,08,2, 11.8,1,1, 26.941, 10623.793, 345.507, 52839.797 23/07/12,11:31:31,12,08,2, 11.8,1,1, 26.941, 10623.830, 345.534, 52839.765 23/07/12,11:31:31,13,08,2, 11.8,1,1, 26.941, 10623.795, 345.516, 52839.783 23/07/12,11:31:31,14,08,2, 11.8,1,1, 26.941, 10623.826, 345.528, 52839.827 23/07/12,11:31:31,15,08,2, 11.8,1,1, 26.941, 10623.827, 345.508, 52839.754 23/07/12,11:31:31,16,08,2, 11.8,1,1, 26.941, 10623.829, 345.526, 52839.788 23/07/12,11:31:31,17,08,2, 11.8,1,1, 26.941, 10623.846, 345.512, 52839.795 23/07/12,11:31:31,18,08,2, 11.8,1,1, 26.941, 10623.844, 345.550, 52839.806 23/07/12,11:31:31,19,08,2, 11.8,1,1, 26.941, 10623.842, 345.528, 52839.794 23/07/12,11:31:32,00,09,2, 11.9,1,1, 26.938, 10623.841, 345.528, 52839.794 23/07/12,11:31:32,01,09,2, 11.9,1,1, 26.938, 10623.851, 345.541, 52839.797 23/07/12,11:31:32,02,09,2, 11.9,1,1, 26.938, 10623.844, 345.515, 52839.806 23/07/12,11:31:32,03,09,2, 11.9,1,1, 26.938, 10623.863, 345.545, 52839.803 23/07/12,11:31:32,04,09,2, 11.9,1,1, 26.938, 10623.859, 345.520, 52839.811 23/07/12,11:31:32,05,09,2, 11.9,1,1, 26.938, 10623.863, 345.545, 52839.846 23/07/12,11:31:32,06,09,2, 11.9,1,1, 26.938, 10623.871, 345.531, 52839.788 23/07/12,11:31:32,07,09,2, 11.9,1,1, 26.938, 10623.882, 345.535, 52839.769 23/07/12,11:31:32,08,09,2, 11.9,1,1, 26.938, 10623.891, 345.508, 52839.747 23/07/12,11:31:32,09,09,2, 11.9,1,1, 26.938, 10623.888, 345.570, 52839.833 23/07/12,11:31:32,10,09,2, 11.9,1,1, 26.938, 10623.884, 345.517, 52839.780 23/07/12,11:31:32,11,09,2, 11.9,1,1, 26.938, 10623.876, 345.550, 52839.767 23/07/12,11:31:32,12,09,2, 11.9,1,1, 26.938, 10623.879, 345.544, 52839.784 23/07/12,11:31:32,13,09,2, 11.9,1,1, 26.938, 10623.885, 345.576, 52839.830 23/07/12,11:31:32,14,09,2, 11.9,1,1, 26.938, 10623.924, 345.552, 52839.771 23/07/12,11:31:32,15,09,2, 11.9,1,1, 26.938, 10623.882, 345.553, 52839.796 23/07/12,11:31:32,16,09,2, 11.9,1,1, 26.938, 10623.895, 345.546, 52839.796 23/07/12,11:31:32,17,09,2, 11.9,1,1, 26.938, 10623.903, 345.553, 52839.782 23/07/12,11:31:32,18,09,2, 11.9,1,1, 26.938, 10623.894, 345.558, 52839.803 23/07/12,11:31:32,19,09,2, 11.9,1,1, 26.938, 10623.905, 345.551, 52839.780 23/07/12,11:31:33,00,08,2, 11.9,1,1, 26.940, 10623.900, 345.551, 52839.780 23/07/12,11:31:33,01,08,2, 11.9,1,1, 26.940, 10623.896, 345.558, 52839.791 23/07/12,11:31:33,02,08,2, 11.9,1,1, 26.940, 10623.902, 345.565, 52839.771 23/07/12,11:31:33,03,08,2, 11.9,1,1, 26.940, 10623.906, 345.540, 52839.728 23/07/12,11:31:33,04,08,2, 11.9,1,1, 26.940, 10623.931, 345.568, 52839.813 23/07/12,11:31:33,05,08,2, 11.9,1,1, 26.940, 10623.904, 345.519, 52839.742 23/07/12,11:31:33,06,08,2, 11.9,1,1, 26.940, 10623.936, 345.532, 52839.778 23/07/12,11:31:33,07,08,2, 11.9,1,1, 26.940, 10623.939, 345.529, 52839.772 23/07/12,11:31:33,08,08,2, 11.9,1,1, 26.940, 10623.956, 345.541, 52839.777 23/07/12,11:31:33,09,08,2, 11.9,1,1, 26.940, 10623.932, 345.535, 52839.790 23/07/12,11:31:33,10,08,2, 11.9,1,1, 26.940, 10623.924, 345.548, 52839.824 23/07/12,11:31:33,11,08,2, 11.9,1,1, 26.940, 10623.909, 345.535, 52839.795 23/07/12,11:31:33,12,08,2, 11.9,1,1, 26.940, 10623.958, 345.576, 52839.802 23/07/12,11:31:33,13,08,2, 11.9,1,1, 26.940, 10623.955, 345.534, 52839.766 23/07/12,11:31:33,14,08,2, 11.9,1,1, 26.940, 10623.958, 345.588, 52839.776 23/07/12,11:31:33,15,08,2, 11.9,1,1, 26.940, 10623.954, 345.551, 52839.762 23/07/12,11:31:33,16,08,2, 11.9,1,1, 26.940, 10623.932, 345.555, 52839.779 23/07/12,11:31:33,17,08,2, 11.9,1,1, 26.940, 10623.950, 345.560, 52839.778 23/07/12,11:31:33,18,08,2, 11.9,1,1, 26.940, 10623.987, 345.547, 52839.793 23/07/12,11:31:33,19,08,2, 11.9,1,1, 26.940, 10623.952, 345.565, 52839.782 23/07/12,11:31:34,00,07,2, 11.9,1,1, 26.941, 10623.950, 345.565, 52839.782 23/07/12,11:31:34,01,07,2, 11.9,1,1, 26.941, 10623.990, 345.584, 52839.820 23/07/12,11:31:34,02,07,2, 11.9,1,1, 26.941, 10623.932, 345.562, 52839.765 23/07/12,11:31:34,03,07,2, 11.9,1,1, 26.941, 10623.981, 345.579, 52839.778 23/07/12,11:31:34,04,07,2, 11.9,1,1, 26.941, 10623.968, 345.560, 52839.820 23/07/12,11:31:34,05,07,2, 11.9,1,1, 26.941, 10623.976, 345.589, 52839.766 23/07/12,11:31:34,06,07,2, 11.9,1,1, 26.941, 10623.983, 345.557, 52839.812 23/07/12,11:31:34,07,07,2, 11.9,1,1, 26.941, 10623.978, 345.587, 52839.811 23/07/12,11:31:34,08,07,2, 11.9,1,1, 26.941, 10623.970, 345.564, 52839.787 23/07/12,11:31:34,09,07,2, 11.9,1,1, 26.941, 10623.997, 345.586, 52839.826 23/07/12,11:31:34,10,07,2, 11.9,1,1, 26.941, 10623.981, 345.578, 52839.771 23/07/12,11:31:34,11,07,2, 11.9,1,1, 26.941, 10623.999, 345.588, 52839.826 23/07/12,11:31:34,12,07,2, 11.9,1,1, 26.941, 10624.007, 345.595, 52839.822 23/07/12,11:31:34,13,07,2, 11.9,1,1, 26.941, 10623.992, 345.559, 52839.795 23/07/12,11:31:34,14,07,2, 11.9,1,1, 26.941, 10624.002, 345.584, 52839.814 23/07/12,11:31:34,15,07,2, 11.9,1,1, 26.941, 10623.994, 345.555, 52839.790 23/07/12,11:31:34,16,07,2, 11.9,1,1, 26.941, 10624.033, 345.566, 52839.836 23/07/12,11:31:34,17,07,2, 11.9,1,1, 26.941, 10623.993, 345.567, 52839.820 23/07/12,11:31:34,18,07,2, 11.9,1,1, 26.941, 10624.019, 345.585, 52839.797 23/07/12,11:31:34,19,07,2, 11.9,1,1, 26.941, 10624.014, 345.568, 52839.797 23/07/12,11:31:35,00,08,2, 11.9,1,1, 26.935, 10624.008, 345.568, 52839.797 23/07/12,11:31:35,01,08,2, 11.9,1,1, 26.935, 10624.044, 345.581, 52839.802 23/07/12,11:31:35,02,08,2, 11.9,1,1, 26.935, 10624.044, 345.608, 52839.808 23/07/12,11:31:35,03,08,2, 11.9,1,1, 26.935, 10624.034, 345.590, 52839.812 23/07/12,11:31:35,04,08,2, 11.9,1,1, 26.935, 10624.044, 345.601, 52839.835 23/07/12,11:31:35,05,08,2, 11.9,1,1, 26.935, 10624.051, 345.600, 52839.792 23/07/12,11:31:35,06,08,2, 11.9,1,1, 26.935, 10624.058, 345.589, 52839.824 23/07/12,11:31:35,07,08,2, 11.9,1,1, 26.935, 10624.058, 345.586, 52839.764 23/07/12,11:31:35,08,08,2, 11.9,1,1, 26.935, 10624.044, 345.582, 52839.773 23/07/12,11:31:35,09,08,2, 11.9,1,1, 26.935, 10624.042, 345.602, 52839.792 23/07/12,11:31:35,10,08,2, 11.9,1,1, 26.935, 10624.043, 345.557, 52839.781 23/07/12,11:31:35,11,08,2, 11.9,1,1, 26.935, 10624.030, 345.598, 52839.776 23/07/12,11:31:35,12,08,2, 11.9,1,1, 26.935, 10624.041, 345.566, 52839.798 23/07/12,11:31:35,13,08,2, 11.9,1,1, 26.935, 10624.056, 345.597, 52839.825 23/07/12,11:31:35,14,08,2, 11.9,1,1, 26.935, 10624.037, 345.552, 52839.778 23/07/12,11:31:35,15,08,2, 11.9,1,1, 26.935, 10624.062, 345.599, 52839.797 23/07/12,11:31:35,16,08,2, 11.9,1,1, 26.935, 10624.038, 345.558, 52839.799 23/07/12,11:31:35,17,08,2, 11.9,1,1, 26.935, 10624.085, 345.594, 52839.804 23/07/12,11:31:35,18,08,2, 11.9,1,1, 26.935, 10624.074, 345.565, 52839.787 23/07/12,11:31:35,19,08,2, 11.9,1,1, 26.935, 10624.105, 345.575, 52839.808 23/07/12,11:31:36,00,08,2, 11.8,1,1, 26.937, 10624.100, 345.575, 52839.808 23/07/12,11:31:36,01,08,2, 11.8,1,1, 26.937, 10624.075, 345.592, 52839.834 23/07/12,11:31:36,02,08,2, 11.8,1,1, 26.937, 10624.054, 345.553, 52839.786 23/07/12,11:31:36,03,08,2, 11.8,1,1, 26.937, 10624.105, 345.603, 52839.831 23/07/12,11:31:36,04,08,2, 11.8,1,1, 26.937, 10624.080, 345.586, 52839.852 23/07/12,11:31:36,05,08,2, 11.8,1,1, 26.937, 10624.078, 345.597, 52839.806 23/07/12,11:31:36,06,08,2, 11.8,1,1, 26.937, 10624.095, 345.561, 52839.788 23/07/12,11:31:36,07,08,2, 11.8,1,1, 26.937, 10624.086, 345.567, 52839.784 23/07/12,11:31:36,08,08,2, 11.8,1,1, 26.937, 10624.091, 345.566, 52839.778 23/07/12,11:31:36,09,08,2, 11.8,1,1, 26.937, 10624.080, 345.574, 52839.792 23/07/12,11:31:36,10,08,2, 11.8,1,1, 26.937, 10624.130, 345.593, 52839.798 23/07/12,11:31:36,11,08,2, 11.8,1,1, 26.937, 10624.096, 345.559, 52839.789 23/07/12,11:31:36,12,08,2, 11.8,1,1, 26.937, 10624.093, 345.596, 52839.836 23/07/12,11:31:36,13,08,2, 11.8,1,1, 26.937, 10624.098, 345.571, 52839.795 23/07/12,11:31:36,14,08,2, 11.8,1,1, 26.937, 10624.130, 345.614, 52839.813 23/07/12,11:31:36,15,08,2, 11.8,1,1, 26.937, 10624.123, 345.562, 52839.741 23/07/12,11:31:36,16,08,2, 11.8,1,1, 26.937, 10624.104, 345.593, 52839.786 23/07/12,11:31:36,17,08,2, 11.8,1,1, 26.937, 10624.128, 345.564, 52839.795 23/07/12,11:31:36,18,08,2, 11.8,1,1, 26.937, 10624.110, 345.578, 52839.808 23/07/12,11:31:36,19,08,2, 11.8,1,1, 26.937, 10624.136, 345.593, 52839.819 23/07/12,11:31:37,00,07,2, 11.9,1,1, 26.939, 10624.133, 345.593, 52839.819 23/07/12,11:31:37,01,07,2, 11.9,1,1, 26.939, 10624.115, 345.590, 52839.818 23/07/12,11:31:37,02,07,2, 11.9,1,1, 26.939, 10624.115, 345.586, 52839.797 23/07/12,11:31:37,03,07,2, 11.9,1,1, 26.939, 10624.133, 345.580, 52839.773 23/07/12,11:31:37,04,07,2, 11.9,1,1, 26.939, 10624.123, 345.577, 52839.792 23/07/12,11:31:37,05,07,2, 11.9,1,1, 26.939, 10624.150, 345.583, 52839.750 23/07/12,11:31:37,06,07,2, 11.9,1,1, 26.939, 10624.150, 345.576, 52839.776 23/07/12,11:31:37,07,07,2, 11.9,1,1, 26.939, 10624.153, 345.613, 52839.797 23/07/12,11:31:37,08,07,2, 11.9,1,1, 26.939, 10624.143, 345.575, 52839.761 23/07/12,11:31:37,09,07,2, 11.9,1,1, 26.939, 10624.162, 345.619, 52839.834 23/07/12,11:31:37,10,07,2, 11.9,1,1, 26.939, 10624.117, 345.575, 52839.761 23/07/12,11:31:37,11,07,2, 11.9,1,1, 26.939, 10624.147, 345.586, 52839.791 23/07/12,11:31:37,12,07,2, 11.9,1,1, 26.939, 10624.176, 345.586, 52839.777 23/07/12,11:31:37,13,07,2, 11.9,1,1, 26.939, 10624.163, 345.610, 52839.781 23/07/12,11:31:37,14,07,2, 11.9,1,1, 26.939, 10624.170, 345.592, 52839.785 23/07/12,11:31:37,15,07,2, 11.9,1,1, 26.939, 10624.148, 345.620, 52839.832 23/07/12,11:31:37,16,07,2, 11.9,1,1, 26.939, 10624.191, 345.589, 52839.838 23/07/12,11:31:37,17,07,2, 11.9,1,1, 26.939, 10624.159, 345.588, 52839.805 23/07/12,11:31:37,18,07,2, 11.9,1,1, 26.939, 10624.183, 345.610, 52839.778 23/07/12,11:31:37,19,07,2, 11.9,1,1, 26.939, 10624.191, 345.620, 52839.827 23/07/12,11:31:38,00,09,2, 11.9,1,1, 26.943, 10624.183, 345.620, 52839.827 23/07/12,11:31:38,01,09,2, 11.9,1,1, 26.943, 10624.193, 345.607, 52839.798 23/07/12,11:31:38,02,09,2, 11.9,1,1, 26.943, 10624.190, 345.619, 52839.850 23/07/12,11:31:38,03,09,2, 11.9,1,1, 26.943, 10624.179, 345.579, 52839.834 23/07/12,11:31:38,04,09,2, 11.9,1,1, 26.943, 10624.180, 345.622, 52839.838 23/07/12,11:31:38,05,09,2, 11.9,1,1, 26.943, 10624.168, 345.593, 52839.779 23/07/12,11:31:38,06,09,2, 11.9,1,1, 26.943, 10624.165, 345.634, 52839.853 23/07/12,11:31:38,07,09,2, 11.9,1,1, 26.943, 10624.187, 345.603, 52839.838 23/07/12,11:31:38,08,09,2, 11.9,1,1, 26.943, 10624.182, 345.634, 52839.806 23/07/12,11:31:38,09,09,2, 11.9,1,1, 26.943, 10624.213, 345.630, 52839.804 23/07/12,11:31:38,10,09,2, 11.9,1,1, 26.943, 10624.204, 345.610, 52839.798 23/07/12,11:31:38,11,09,2, 11.9,1,1, 26.943, 10624.184, 345.615, 52839.872 23/07/12,11:31:38,12,09,2, 11.9,1,1, 26.943, 10624.209, 345.631, 52839.818 23/07/12,11:31:38,13,09,2, 11.9,1,1, 26.943, 10624.221, 345.632, 52839.783 23/07/12,11:31:38,14,09,2, 11.9,1,1, 26.943, 10624.224, 345.621, 52839.807 23/07/12,11:31:38,15,09,2, 11.9,1,1, 26.943, 10624.214, 345.624, 52839.811 23/07/12,11:31:38,16,09,2, 11.9,1,1, 26.943, 10624.222, 345.624, 52839.808 23/07/12,11:31:38,17,09,2, 11.9,1,1, 26.943, 10624.236, 345.637, 52839.806 23/07/12,11:31:38,18,09,2, 11.9,1,1, 26.943, 10624.229, 345.610, 52839.804 23/07/12,11:31:38,19,09,2, 11.9,1,1, 26.943, 10624.242, 345.635, 52839.835 23/07/12,11:31:39,00,09,2, 11.9,1,1, 26.940, 10624.242, 345.635, 52839.835 23/07/12,11:31:39,01,09,2, 11.9,1,1, 26.940, 10624.253, 345.643, 52839.842 23/07/12,11:31:39,02,09,2, 11.9,1,1, 26.940, 10624.230, 345.644, 52839.790 23/07/12,11:31:39,03,09,2, 11.9,1,1, 26.940, 10624.263, 345.643, 52839.804 23/07/12,11:31:39,04,09,2, 11.9,1,1, 26.940, 10624.265, 345.633, 52839.846 23/07/12,11:31:39,05,09,2, 11.9,1,1, 26.940, 10624.257, 345.621, 52839.828 23/07/12,11:31:39,06,09,2, 11.9,1,1, 26.940, 10624.252, 345.634, 52839.844 23/07/12,11:31:39,07,09,2, 11.9,1,1, 26.940, 10624.260, 345.606, 52839.808 23/07/12,11:31:39,08,09,2, 11.9,1,1, 26.940, 10624.291, 345.628, 52839.798 23/07/12,11:31:39,09,09,2, 11.9,1,1, 26.940, 10624.251, 345.599, 52839.830 23/07/12,11:31:39,10,09,2, 11.9,1,1, 26.940, 10624.267, 345.641, 52839.828 23/07/12,11:31:39,11,09,2, 11.9,1,1, 26.940, 10624.272, 345.616, 52839.814 23/07/12,11:31:39,12,09,2, 11.9,1,1, 26.940, 10624.265, 345.647, 52839.833 23/07/12,11:31:39,13,09,2, 11.9,1,1, 26.940, 10624.239, 345.627, 52839.862 23/07/12,11:31:39,14,09,2, 11.9,1,1, 26.940, 10624.292, 345.662, 52839.880 23/07/12,11:31:39,15,09,2, 11.9,1,1, 26.940, 10624.296, 345.650, 52839.838 23/07/12,11:31:39,16,09,2, 11.9,1,1, 26.940, 10624.275, 345.645, 52839.834 23/07/12,11:31:39,17,09,2, 11.9,1,1, 26.940, 10624.287, 345.635, 52839.805 23/07/12,11:31:39,18,09,2, 11.9,1,1, 26.940, 10624.283, 345.650, 52839.870 23/07/12,11:31:39,19,09,2, 11.9,1,1, 26.940, 10624.287, 345.641, 52839.860 23/07/12,11:31:40,00,09,2, 12.0,1,1, 26.940, 10624.284, 345.641, 52839.860 23/07/12,11:31:40,01,09,2, 12.0,1,1, 26.940, 10624.299, 345.639, 52839.876 23/07/12,11:31:40,02,09,2, 12.0,1,1, 26.940, 10624.288, 345.631, 52839.775 23/07/12,11:31:40,03,09,2, 12.0,1,1, 26.940, 10624.299, 345.654, 52839.825 23/07/12,11:31:40,04,09,2, 12.0,1,1, 26.940, 10624.323, 345.629, 52839.834 23/07/12,11:31:40,05,09,2, 12.0,1,1, 26.940, 10624.316, 345.661, 52839.815 23/07/12,11:31:40,06,09,2, 12.0,1,1, 26.940, 10624.311, 345.644, 52839.845 23/07/12,11:31:40,07,09,2, 12.0,1,1, 26.940, 10624.323, 345.643, 52839.830 23/07/12,11:31:40,08,09,2, 12.0,1,1, 26.940, 10624.312, 345.642, 52839.838 23/07/12,11:31:40,09,09,2, 12.0,1,1, 26.940, 10624.306, 345.655, 52839.826 23/07/12,11:31:40,10,09,2, 12.0,1,1, 26.940, 10624.317, 345.664, 52839.852 23/07/12,11:31:40,11,09,2, 12.0,1,1, 26.940, 10624.319, 345.644, 52839.844 23/07/12,11:31:40,12,09,2, 12.0,1,1, 26.940, 10624.309, 345.672, 52839.848 23/07/12,11:31:40,13,09,2, 12.0,1,1, 26.940, 10624.326, 345.634, 52839.860 23/07/12,11:31:40,14,09,2, 12.0,1,1, 26.940, 10624.332, 345.662, 52839.898 23/07/12,11:31:40,15,09,2, 12.0,1,1, 26.940, 10624.338, 345.635, 52839.812 23/07/12,11:31:40,16,09,2, 12.0,1,1, 26.940, 10624.329, 345.657, 52839.856 23/07/12,11:31:40,17,09,2, 12.0,1,1, 26.940, 10624.340, 345.668, 52839.813 23/07/12,11:31:40,18,09,2, 12.0,1,1, 26.940, 10624.340, 345.661, 52839.883 23/07/12,11:31:40,19,09,2, 12.0,1,1, 26.940, 10624.340, 345.682, 52839.872 23/07/12,11:31:41,00,08,2, 11.8,1,1, 26.940, 10624.334, 345.682, 52839.872 23/07/12,11:31:41,01,08,2, 11.8,1,1, 26.940, 10624.354, 345.651, 52839.864 23/07/12,11:31:41,02,08,2, 11.8,1,1, 26.940, 10624.345, 345.654, 52839.821 23/07/12,11:31:41,03,08,2, 11.8,1,1, 26.940, 10624.342, 345.674, 52839.824 23/07/12,11:31:41,04,08,2, 11.8,1,1, 26.940, 10624.343, 345.643, 52839.821 23/07/12,11:31:41,05,08,2, 11.8,1,1, 26.940, 10624.364, 345.671, 52839.858 23/07/12,11:31:41,06,08,2, 11.8,1,1, 26.940, 10624.375, 345.666, 52839.841 23/07/12,11:31:41,07,08,2, 11.8,1,1, 26.940, 10624.363, 345.674, 52839.888 23/07/12,11:31:41,08,08,2, 11.8,1,1, 26.940, 10624.370, 345.645, 52839.835 23/07/12,11:31:41,09,08,2, 11.8,1,1, 26.940, 10624.342, 345.679, 52839.860 23/07/12,11:31:41,10,08,2, 11.8,1,1, 26.940, 10624.364, 345.656, 52839.833 23/07/12,11:31:41,11,08,2, 11.8,1,1, 26.940, 10624.355, 345.663, 52839.880 23/07/12,11:31:41,12,08,2, 11.8,1,1, 26.940, 10624.390, 345.672, 52839.836 23/07/12,11:31:41,13,08,2, 11.8,1,1, 26.940, 10624.343, 345.646, 52839.835 23/07/12,11:31:41,14,08,2, 11.8,1,1, 26.940, 10624.370, 345.685, 52839.894 23/07/12,11:31:41,15,08,2, 11.8,1,1, 26.940, 10624.372, 345.689, 52839.842 23/07/12,11:31:41,16,08,2, 11.8,1,1, 26.940, 10624.388, 345.694, 52839.859 23/07/12,11:31:41,17,08,2, 11.8,1,1, 26.940, 10624.383, 345.648, 52839.813 23/07/12,11:31:41,18,08,2, 11.8,1,1, 26.940, 10624.372, 345.695, 52839.833 23/07/12,11:31:41,19,08,2, 11.8,1,1, 26.940, 10624.362, 345.665, 52839.860 23/07/12,11:31:42,00,08,2, 11.9,1,1, 26.943, 10624.359, 345.665, 52839.860 23/07/12,11:31:42,01,08,2, 11.9,1,1, 26.943, 10624.389, 345.670, 52839.875 23/07/12,11:31:42,02,08,2, 11.9,1,1, 26.943, 10624.389, 345.676, 52839.809 23/07/12,11:31:42,03,08,2, 11.9,1,1, 26.943, 10624.376, 345.670, 52839.848 23/07/12,11:31:42,04,08,2, 11.9,1,1, 26.943, 10624.399, 345.668, 52839.825 23/07/12,11:31:42,05,08,2, 11.9,1,1, 26.943, 10624.395, 345.677, 52839.799 23/07/12,11:31:42,06,08,2, 11.9,1,1, 26.943, 10624.384, 345.682, 52839.833 23/07/12,11:31:42,07,08,2, 11.9,1,1, 26.943, 10624.405, 345.713, 52839.837 23/07/12,11:31:42,08,08,2, 11.9,1,1, 26.943, 10624.402, 345.679, 52839.821 23/07/12,11:31:42,09,08,2, 11.9,1,1, 26.943, 10624.400, 345.697, 52839.808 23/07/12,11:31:42,10,08,2, 11.9,1,1, 26.943, 10624.410, 345.687, 52839.799 23/07/12,11:31:42,11,08,2, 11.9,1,1, 26.943, 10624.390, 345.691, 52839.852 23/07/12,11:31:42,12,08,2, 11.9,1,1, 26.943, 10624.420, 345.651, 52839.765 23/07/12,11:31:42,13,08,2, 11.9,1,1, 26.943, 10624.410, 345.685, 52839.818 23/07/12,11:31:42,14,08,2, 11.9,1,1, 26.943, 10624.417, 345.678, 52839.820 23/07/12,11:31:42,15,08,2, 11.9,1,1, 26.943, 10624.428, 345.713, 52839.795 23/07/12,11:31:42,16,08,2, 11.9,1,1, 26.943, 10624.449, 345.707, 52839.834 23/07/12,11:31:42,17,08,2, 11.9,1,1, 26.943, 10624.427, 345.694, 52839.803 23/07/12,11:31:42,18,08,2, 11.9,1,1, 26.943, 10624.443, 345.691, 52839.803 23/07/12,11:31:42,19,08,2, 11.9,1,1, 26.943, 10624.435, 345.679, 52839.840 23/07/12,11:31:43,00,08,2, 11.9,1,1, 26.940, 10624.434, 345.679, 52839.840 23/07/12,11:31:43,01,08,2, 11.9,1,1, 26.940, 10624.439, 345.698, 52839.842 23/07/12,11:31:43,02,08,2, 11.9,1,1, 26.940, 10624.451, 345.694, 52839.785 23/07/12,11:31:43,03,08,2, 11.9,1,1, 26.940, 10624.438, 345.688, 52839.791 23/07/12,11:31:43,04,08,2, 11.9,1,1, 26.940, 10624.454, 345.710, 52839.842 23/07/12,11:31:43,05,08,2, 11.9,1,1, 26.940, 10624.436, 345.687, 52839.853 23/07/12,11:31:43,06,08,2, 11.9,1,1, 26.940, 10624.446, 345.691, 52839.828 23/07/12,11:31:43,07,08,2, 11.9,1,1, 26.940, 10624.463, 345.708, 52839.851 23/07/12,11:31:43,08,08,2, 11.9,1,1, 26.940, 10624.449, 345.714, 52839.830 23/07/12,11:31:43,09,08,2, 11.9,1,1, 26.940, 10624.431, 345.735, 52839.845 23/07/12,11:31:43,10,08,2, 11.9,1,1, 26.940, 10624.450, 345.701, 52839.799 23/07/12,11:31:43,11,08,2, 11.9,1,1, 26.940, 10624.447, 345.716, 52839.862 23/07/12,11:31:43,12,08,2, 11.9,1,1, 26.940, 10624.466, 345.704, 52839.801 23/07/12,11:31:43,13,08,2, 11.9,1,1, 26.940, 10624.460, 345.740, 52839.815 23/07/12,11:31:43,14,08,2, 11.9,1,1, 26.940, 10624.470, 345.718, 52839.870 23/07/12,11:31:43,15,08,2, 11.9,1,1, 26.940, 10624.476, 345.735, 52839.889 23/07/12,11:31:43,16,08,2, 11.9,1,1, 26.940, 10624.461, 345.716, 52839.878 23/07/12,11:31:43,17,08,2, 11.9,1,1, 26.940, 10624.478, 345.705, 52839.834 23/07/12,11:31:43,18,08,2, 11.9,1,1, 26.940, 10624.475, 345.720, 52839.814 23/07/12,11:31:43,19,08,2, 11.9,1,1, 26.940, 10624.505, 345.704, 52839.854 23/07/12,11:31:44,00,08,2, 11.9,1,1, 26.942, 10624.501, 345.704, 52839.854 23/07/12,11:31:44,01,08,2, 11.9,1,1, 26.942, 10624.500, 345.710, 52839.892 23/07/12,11:31:44,02,08,2, 11.9,1,1, 26.942, 10624.498, 345.727, 52839.861 23/07/12,11:31:44,03,08,2, 11.9,1,1, 26.942, 10624.477, 345.720, 52839.840 23/07/12,11:31:44,04,08,2, 11.9,1,1, 26.942, 10624.480, 345.726, 52839.862 23/07/12,11:31:44,05,08,2, 11.9,1,1, 26.942, 10624.489, 345.730, 52839.845 23/07/12,11:31:44,06,08,2, 11.9,1,1, 26.942, 10624.480, 345.716, 52839.869 23/07/12,11:31:44,07,08,2, 11.9,1,1, 26.942, 10624.526, 345.740, 52839.865 23/07/12,11:31:44,08,08,2, 11.9,1,1, 26.942, 10624.498, 345.705, 52839.842 23/07/12,11:31:44,09,08,2, 11.9,1,1, 26.942, 10624.519, 345.715, 52839.854 23/07/12,11:31:44,10,08,2, 11.9,1,1, 26.942, 10624.495, 345.693, 52839.843 23/07/12,11:31:44,11,08,2, 11.9,1,1, 26.942, 10624.539, 345.736, 52839.889 23/07/12,11:31:44,12,08,2, 11.9,1,1, 26.942, 10624.523, 345.700, 52839.857 23/07/12,11:31:44,13,08,2, 11.9,1,1, 26.942, 10624.530, 345.701, 52839.841 23/07/12,11:31:44,14,08,2, 11.9,1,1, 26.942, 10624.503, 345.682, 52839.869 23/07/12,11:31:44,15,08,2, 11.9,1,1, 26.942, 10624.533, 345.726, 52839.857 23/07/12,11:31:44,16,08,2, 11.9,1,1, 26.942, 10624.541, 345.717, 52839.899 23/07/12,11:31:44,17,08,2, 11.9,1,1, 26.942, 10624.516, 345.739, 52839.917 23/07/12,11:31:44,18,08,2, 11.9,1,1, 26.942, 10624.533, 345.722, 52839.861 23/07/12,11:31:44,19,08,2, 11.9,1,1, 26.942, 10624.517, 345.753, 52839.891 23/07/12,11:31:45,00,08,2, 11.9,1,1, 26.941, 10624.509, 345.753, 52839.891 23/07/12,11:31:45,01,08,2, 11.9,1,1, 26.941, 10624.552, 345.717, 52839.861 23/07/12,11:31:45,02,08,2, 11.9,1,1, 26.941, 10624.565, 345.758, 52839.856 23/07/12,11:31:45,03,08,2, 11.9,1,1, 26.941, 10624.555, 345.718, 52839.846 23/07/12,11:31:45,04,08,2, 11.9,1,1, 26.941, 10624.558, 345.755, 52839.912 23/07/12,11:31:45,05,08,2, 11.9,1,1, 26.941, 10624.553, 345.699, 52839.912 23/07/12,11:31:45,06,08,2, 11.9,1,1, 26.941, 10624.553, 345.728, 52839.918 23/07/12,11:31:45,07,08,2, 11.9,1,1, 26.941, 10624.556, 345.713, 52839.829 23/07/12,11:31:45,08,08,2, 11.9,1,1, 26.941, 10624.550, 345.686, 52839.856 23/07/12,11:31:45,09,08,2, 11.9,1,1, 26.941, 10624.570, 345.724, 52839.882 23/07/12,11:31:45,10,08,2, 11.9,1,1, 26.941, 10624.575, 345.719, 52839.880 23/07/12,11:31:45,11,08,2, 11.9,1,1, 26.941, 10624.560, 345.740, 52839.938 23/07/12,11:31:45,12,08,2, 11.9,1,1, 26.941, 10624.581, 345.709, 52839.875 23/07/12,11:31:45,13,08,2, 11.9,1,1, 26.941, 10624.558, 345.742, 52839.860 23/07/12,11:31:45,14,08,2, 11.9,1,1, 26.941, 10624.560, 345.719, 52839.849 23/07/12,11:31:45,15,08,2, 11.9,1,1, 26.941, 10624.585, 345.741, 52839.901 23/07/12,11:31:45,16,08,2, 11.9,1,1, 26.941, 10624.580, 345.738, 52839.872 23/07/12,11:31:45,17,08,2, 11.9,1,1, 26.941, 10624.576, 345.746, 52839.887 23/07/12,11:31:45,18,08,2, 11.9,1,1, 26.941, 10624.591, 345.770, 52839.886 23/07/12,11:31:45,19,08,2, 11.9,1,1, 26.941, 10624.579, 345.738, 52839.892 23/07/12,11:31:46,00,08,2, 11.9,1,1, 26.942, 10624.576, 345.738, 52839.892 23/07/12,11:31:46,01,08,2, 11.9,1,1, 26.942, 10624.582, 345.723, 52839.841 23/07/12,11:31:46,02,08,2, 11.9,1,1, 26.942, 10624.603, 345.739, 52839.858 23/07/12,11:31:46,03,08,2, 11.9,1,1, 26.942, 10624.584, 345.734, 52839.839 23/07/12,11:31:46,04,08,2, 11.9,1,1, 26.942, 10624.618, 345.727, 52839.953 23/07/12,11:31:46,05,08,2, 11.9,1,1, 26.942, 10624.568, 345.730, 52839.874 23/07/12,11:31:46,06,08,2, 11.9,1,1, 26.942, 10624.586, 345.741, 52839.873 23/07/12,11:31:46,07,08,2, 11.9,1,1, 26.942, 10624.608, 345.718, 52839.885 23/07/12,11:31:46,08,08,2, 11.9,1,1, 26.942, 10624.588, 345.730, 52839.852 23/07/12,11:31:46,09,08,2, 11.9,1,1, 26.942, 10624.603, 345.722, 52839.883 23/07/12,11:31:46,10,08,2, 11.9,1,1, 26.942, 10624.605, 345.710, 52839.841 23/07/12,11:31:46,11,08,2, 11.9,1,1, 26.942, 10624.626, 345.724, 52839.846 23/07/12,11:31:46,12,08,2, 11.9,1,1, 26.942, 10624.615, 345.729, 52839.905 23/07/12,11:31:46,13,08,2, 11.9,1,1, 26.942, 10624.641, 345.764, 52839.906 23/07/12,11:31:46,14,08,2, 11.9,1,1, 26.942, 10624.616, 345.720, 52839.829 23/07/12,11:31:46,15,08,2, 11.9,1,1, 26.942, 10624.646, 345.741, 52839.855 23/07/12,11:31:46,16,08,2, 11.9,1,1, 26.942, 10624.642, 345.733, 52839.833 23/07/12,11:31:46,17,08,2, 11.9,1,1, 26.942, 10624.615, 345.721, 52839.846 23/07/12,11:31:46,18,08,2, 11.9,1,1, 26.942, 10624.655, 345.764, 52839.863 23/07/12,11:31:46,19,08,2, 11.9,1,1, 26.942, 10624.641, 345.733, 52839.889 23/07/12,11:31:47,00,08,2, 11.9,1,1, 26.941, 10624.634, 345.733, 52839.889 23/07/12,11:31:47,01,08,2, 11.9,1,1, 26.941, 10624.653, 345.711, 52839.892 23/07/12,11:31:47,02,08,2, 11.9,1,1, 26.941, 10624.682, 345.754, 52839.892 23/07/12,11:31:47,03,08,2, 11.9,1,1, 26.941, 10624.656, 345.737, 52839.900 23/07/12,11:31:47,04,08,2, 11.9,1,1, 26.941, 10624.663, 345.752, 52839.880 23/07/12,11:31:47,05,08,2, 11.9,1,1, 26.941, 10624.688, 345.719, 52839.847 23/07/12,11:31:47,06,08,2, 11.9,1,1, 26.941, 10624.656, 345.749, 52839.887 23/07/12,11:31:47,07,08,2, 11.9,1,1, 26.941, 10624.686, 345.750, 52839.856 23/07/12,11:31:47,08,08,2, 11.9,1,1, 26.941, 10624.665, 345.724, 52839.896 23/07/12,11:31:47,09,08,2, 11.9,1,1, 26.941, 10624.684, 345.764, 52839.953 23/07/12,11:31:47,10,08,2, 11.9,1,1, 26.941, 10624.677, 345.731, 52839.885 23/07/12,11:31:47,11,08,2, 11.9,1,1, 26.941, 10624.699, 345.756, 52839.948 23/07/12,11:31:47,12,08,2, 11.9,1,1, 26.941, 10624.694, 345.739, 52839.909 23/07/12,11:31:47,13,08,2, 11.9,1,1, 26.941, 10624.681, 345.758, 52839.924 23/07/12,11:31:47,14,08,2, 11.9,1,1, 26.941, 10624.678, 345.741, 52839.922 23/07/12,11:31:47,15,08,2, 11.9,1,1, 26.941, 10624.674, 345.729, 52839.857 23/07/12,11:31:47,16,08,2, 11.9,1,1, 26.941, 10624.701, 345.756, 52839.896 23/07/12,11:31:47,17,08,2, 11.9,1,1, 26.941, 10624.682, 345.721, 52839.877 23/07/12,11:31:47,18,08,2, 11.9,1,1, 26.941, 10624.691, 345.775, 52839.911 23/07/12,11:31:47,19,08,2, 11.9,1,1, 26.941, 10624.705, 345.729, 52839.934 23/07/12,11:31:48,00,07,2, 11.9,1,1, 26.941, 10624.701, 345.729, 52839.934 23/07/12,11:31:48,01,07,2, 11.9,1,1, 26.941, 10624.715, 345.749, 52839.910 23/07/12,11:31:48,02,07,2, 11.9,1,1, 26.941, 10624.701, 345.779, 52839.911 23/07/12,11:31:48,03,07,2, 11.9,1,1, 26.941, 10624.709, 345.782, 52839.933 23/07/12,11:31:48,04,07,2, 11.9,1,1, 26.941, 10624.689, 345.747, 52839.894 23/07/12,11:31:48,05,07,2, 11.9,1,1, 26.941, 10624.703, 345.784, 52839.895 23/07/12,11:31:48,06,07,2, 11.9,1,1, 26.941, 10624.703, 345.737, 52839.899 23/07/12,11:31:48,07,07,2, 11.9,1,1, 26.941, 10624.753, 345.760, 52839.904 23/07/12,11:31:48,08,07,2, 11.9,1,1, 26.941, 10624.744, 345.756, 52839.912 23/07/12,11:31:48,09,07,2, 11.9,1,1, 26.941, 10624.742, 345.752, 52839.925 23/07/12,11:31:48,10,07,2, 11.9,1,1, 26.941, 10624.751, 345.752, 52839.918 23/07/12,11:31:48,11,07,2, 11.9,1,1, 26.941, 10624.719, 345.749, 52839.901 23/07/12,11:31:48,12,07,2, 11.9,1,1, 26.941, 10624.743, 345.798, 52839.963 23/07/12,11:31:48,13,07,2, 11.9,1,1, 26.941, 10624.765, 345.738, 52839.919 23/07/12,11:31:48,14,07,2, 11.9,1,1, 26.941, 10624.748, 345.795, 52839.933 23/07/12,11:31:48,15,07,2, 11.9,1,1, 26.941, 10624.731, 345.753, 52839.952 23/07/12,11:31:48,16,07,2, 11.9,1,1, 26.941, 10624.727, 345.775, 52839.946 23/07/12,11:31:48,17,07,2, 11.9,1,1, 26.941, 10624.743, 345.771, 52839.976 23/07/12,11:31:48,18,07,2, 11.9,1,1, 26.941, 10624.762, 345.760, 52839.897 23/07/12,11:31:48,19,07,2, 11.9,1,1, 26.941, 10624.770, 345.782, 52839.947 23/07/12,11:31:49,00,07,2, 11.9,1,1, 26.943, 10624.768, 345.782, 52839.947 23/07/12,11:31:49,01,07,2, 11.9,1,1, 26.943, 10624.771, 345.780, 52839.970 23/07/12,11:31:49,02,07,2, 11.9,1,1, 26.943, 10624.793, 345.758, 52839.930 23/07/12,11:31:49,03,07,2, 11.9,1,1, 26.943, 10624.774, 345.747, 52839.932 23/07/12,11:31:49,04,07,2, 11.9,1,1, 26.943, 10624.792, 345.770, 52839.949 23/07/12,11:31:49,05,07,2, 11.9,1,1, 26.943, 10624.781, 345.783, 52839.937 23/07/12,11:31:49,06,07,2, 11.9,1,1, 26.943, 10624.796, 345.769, 52839.965 23/07/12,11:31:49,07,07,2, 11.9,1,1, 26.943, 10624.783, 345.770, 52839.954 23/07/12,11:31:49,08,07,2, 11.9,1,1, 26.943, 10624.787, 345.796, 52839.968 23/07/12,11:31:49,09,07,2, 11.9,1,1, 26.943, 10624.775, 345.753, 52839.957 23/07/12,11:31:49,10,07,2, 11.9,1,1, 26.943, 10624.794, 345.813, 52839.953 23/07/12,11:31:49,11,07,2, 11.9,1,1, 26.943, 10624.806, 345.767, 52839.946 23/07/12,11:31:49,12,07,2, 11.9,1,1, 26.943, 10624.817, 345.783, 52839.991 23/07/12,11:31:49,13,07,2, 11.9,1,1, 26.943, 10624.820, 345.799, 52839.980 23/07/12,11:31:49,14,07,2, 11.9,1,1, 26.943, 10624.814, 345.782, 52839.972 23/07/12,11:31:49,15,07,2, 11.9,1,1, 26.943, 10624.818, 345.790, 52839.951 23/07/12,11:31:49,16,07,2, 11.9,1,1, 26.943, 10624.821, 345.757, 52839.979 23/07/12,11:31:49,17,07,2, 11.9,1,1, 26.943, 10624.836, 345.788, 52839.983 23/07/12,11:31:49,18,07,2, 11.9,1,1, 26.943, 10624.830, 345.784, 52839.974 23/07/12,11:31:49,19,07,2, 11.9,1,1, 26.943, 10624.807, 345.791, 52839.986 23/07/12,11:31:50,00,07,2, 11.9,1,1, 26.941, 10624.801, 345.791, 52839.986 23/07/12,11:31:50,01,07,2, 11.9,1,1, 26.941, 10624.799, 345.760, 52839.973 23/07/12,11:31:50,02,07,2, 11.9,1,1, 26.941, 10624.840, 345.783, 52839.969 23/07/12,11:31:50,03,07,2, 11.9,1,1, 26.941, 10624.826, 345.769, 52839.959 23/07/12,11:31:50,04,07,2, 11.9,1,1, 26.941, 10624.838, 345.795, 52839.959 23/07/12,11:31:50,05,07,2, 11.9,1,1, 26.941, 10624.812, 345.760, 52839.932 23/07/12,11:31:50,06,07,2, 11.9,1,1, 26.941, 10624.849, 345.799, 52839.994 23/07/12,11:31:50,07,07,2, 11.9,1,1, 26.941, 10624.846, 345.768, 52839.986 23/07/12,11:31:50,08,07,2, 11.9,1,1, 26.941, 10624.843, 345.775, 52839.980 23/07/12,11:31:50,09,07,2, 11.9,1,1, 26.941, 10624.858, 345.772, 52839.998 23/07/12,11:31:50,10,07,2, 11.9,1,1, 26.941, 10624.848, 345.769, 52839.940 23/07/12,11:31:50,11,07,2, 11.9,1,1, 26.941, 10624.873, 345.790, 52839.955 23/07/12,11:31:50,12,07,2, 11.9,1,1, 26.941, 10624.853, 345.779, 52839.982 23/07/12,11:31:50,13,07,2, 11.9,1,1, 26.941, 10624.894, 345.763, 52839.944 23/07/12,11:31:50,14,07,2, 11.9,1,1, 26.941, 10624.886, 345.793, 52839.948 23/07/12,11:31:50,15,07,2, 11.9,1,1, 26.941, 10624.886, 345.805, 52839.947 23/07/12,11:31:50,16,07,2, 11.9,1,1, 26.941, 10624.894, 345.779, 52839.923 23/07/12,11:31:50,17,07,2, 11.9,1,1, 26.941, 10624.876, 345.776, 52839.985 23/07/12,11:31:50,18,07,2, 11.9,1,1, 26.941, 10624.885, 345.810, 52839.985 23/07/12,11:31:50,19,07,2, 11.9,1,1, 26.941, 10624.869, 345.773, 52839.972 23/07/12,11:31:51,00,08,2, 12.0,1,1, 26.943, 10624.868, 345.773, 52839.972 23/07/12,11:31:51,01,08,2, 12.0,1,1, 26.943, 10624.888, 345.806, 52839.999 23/07/12,11:31:51,02,08,2, 12.0,1,1, 26.943, 10624.891, 345.781, 52839.979 23/07/12,11:31:51,03,08,2, 12.0,1,1, 26.943, 10624.891, 345.811, 52840.019 23/07/12,11:31:51,04,08,2, 12.0,1,1, 26.943, 10624.890, 345.797, 52840.007 23/07/12,11:31:51,05,08,2, 12.0,1,1, 26.943, 10624.904, 345.820, 52839.997 23/07/12,11:31:51,06,08,2, 12.0,1,1, 26.943, 10624.890, 345.794, 52839.966 23/07/12,11:31:51,07,08,2, 12.0,1,1, 26.943, 10624.923, 345.795, 52839.974 23/07/12,11:31:51,08,08,2, 12.0,1,1, 26.943, 10624.914, 345.788, 52839.969 23/07/12,11:31:51,09,08,2, 12.0,1,1, 26.943, 10624.913, 345.811, 52839.975 23/07/12,11:31:51,10,08,2, 12.0,1,1, 26.943, 10624.939, 345.825, 52840.000 23/07/12,11:31:51,11,08,2, 12.0,1,1, 26.943, 10624.904, 345.806, 52839.991 23/07/12,11:31:51,12,08,2, 12.0,1,1, 26.943, 10624.928, 345.830, 52839.992 23/07/12,11:31:51,13,08,2, 12.0,1,1, 26.943, 10624.926, 345.801, 52839.943 23/07/12,11:31:51,14,08,2, 12.0,1,1, 26.943, 10624.936, 345.818, 52839.988 23/07/12,11:31:51,15,08,2, 12.0,1,1, 26.943, 10624.950, 345.815, 52839.965 23/07/12,11:31:51,16,08,2, 12.0,1,1, 26.943, 10624.946, 345.794, 52840.005 23/07/12,11:31:51,17,08,2, 12.0,1,1, 26.943, 10624.946, 345.819, 52840.035 23/07/12,11:31:51,18,08,2, 12.0,1,1, 26.943, 10624.939, 345.784, 52839.975 23/07/12,11:31:51,19,08,2, 12.0,1,1, 26.943, 10624.935, 345.833, 52840.016 23/07/12,11:31:52,00,07,2, 11.8,1,1, 26.942, 10624.934, 345.833, 52840.016 23/07/12,11:31:52,01,07,2, 11.8,1,1, 26.942, 10624.965, 345.818, 52840.062 23/07/12,11:31:52,02,07,2, 11.8,1,1, 26.942, 10624.924, 345.792, 52839.985 23/07/12,11:31:52,03,07,2, 11.8,1,1, 26.942, 10624.965, 345.802, 52840.023 23/07/12,11:31:52,04,07,2, 11.8,1,1, 26.942, 10624.966, 345.820, 52840.008 23/07/12,11:31:52,05,07,2, 11.8,1,1, 26.942, 10624.968, 345.797, 52840.001 23/07/12,11:31:52,06,07,2, 11.8,1,1, 26.942, 10624.976, 345.829, 52840.068 23/07/12,11:31:52,07,07,2, 11.8,1,1, 26.942, 10624.994, 345.810, 52840.007 23/07/12,11:31:52,08,07,2, 11.8,1,1, 26.942, 10624.972, 345.857, 52840.057 23/07/12,11:31:52,09,07,2, 11.8,1,1, 26.942, 10624.988, 345.833, 52840.054 23/07/12,11:31:52,10,07,2, 11.8,1,1, 26.942, 10624.985, 345.832, 52840.014 23/07/12,11:31:52,11,07,2, 11.8,1,1, 26.942, 10625.024, 345.839, 52840.032 23/07/12,11:31:52,12,07,2, 11.8,1,1, 26.942, 10625.009, 345.819, 52840.017 23/07/12,11:31:52,13,07,2, 11.8,1,1, 26.942, 10624.986, 345.828, 52840.004 23/07/12,11:31:52,14,07,2, 11.8,1,1, 26.942, 10624.994, 345.799, 52840.043 23/07/12,11:31:52,15,07,2, 11.8,1,1, 26.942, 10625.017, 345.830, 52840.037 23/07/12,11:31:52,16,07,2, 11.8,1,1, 26.942, 10625.013, 345.828, 52840.043 23/07/12,11:31:52,17,07,2, 11.8,1,1, 26.942, 10625.003, 345.837, 52840.018 23/07/12,11:31:52,18,07,2, 11.8,1,1, 26.942, 10625.016, 345.816, 52840.012 23/07/12,11:31:52,19,07,2, 11.8,1,1, 26.942, 10625.042, 345.823, 52840.017 23/07/12,11:31:53,00,07,2, 11.9,1,1, 26.945, 10625.035, 345.823, 52840.017 23/07/12,11:31:53,01,07,2, 11.9,1,1, 26.945, 10625.011, 345.827, 52840.028 23/07/12,11:31:53,02,07,2, 11.9,1,1, 26.945, 10625.027, 345.840, 52840.038 23/07/12,11:31:53,03,07,2, 11.9,1,1, 26.945, 10625.034, 345.823, 52840.021 23/07/12,11:31:53,04,07,2, 11.9,1,1, 26.945, 10625.027, 345.815, 52840.034 23/07/12,11:31:53,05,07,2, 11.9,1,1, 26.945, 10625.069, 345.843, 52840.011 23/07/12,11:31:53,06,07,2, 11.9,1,1, 26.945, 10625.050, 345.815, 52840.010 23/07/12,11:31:53,07,07,2, 11.9,1,1, 26.945, 10625.064, 345.860, 52840.041 23/07/12,11:31:53,08,07,2, 11.9,1,1, 26.945, 10625.050, 345.847, 52840.025 23/07/12,11:31:53,09,07,2, 11.9,1,1, 26.945, 10625.032, 345.856, 52840.042 23/07/12,11:31:53,10,07,2, 11.9,1,1, 26.945, 10625.057, 345.838, 52840.025 23/07/12,11:31:53,11,07,2, 11.9,1,1, 26.945, 10625.075, 345.844, 52840.043 23/07/12,11:31:53,12,07,2, 11.9,1,1, 26.945, 10625.053, 345.870, 52840.007 23/07/12,11:31:53,13,07,2, 11.9,1,1, 26.945, 10625.061, 345.830, 52839.999 23/07/12,11:31:53,14,07,2, 11.9,1,1, 26.945, 10625.062, 345.868, 52840.039 23/07/12,11:31:53,15,07,2, 11.9,1,1, 26.945, 10625.061, 345.843, 52840.069 23/07/12,11:31:53,16,07,2, 11.9,1,1, 26.945, 10625.078, 345.878, 52840.059 23/07/12,11:31:53,17,07,2, 11.9,1,1, 26.945, 10625.096, 345.873, 52840.021 23/07/12,11:31:53,18,07,2, 11.9,1,1, 26.945, 10625.094, 345.851, 52840.000 23/07/12,11:31:53,19,07,2, 11.9,1,1, 26.945, 10625.102, 345.874, 52840.089 23/07/12,11:31:54,00,08,2, 11.9,1,1, 26.942, 10625.101, 345.874, 52840.089 23/07/12,11:31:54,01,08,2, 11.9,1,1, 26.942, 10625.100, 345.892, 52840.030 23/07/12,11:31:54,02,08,2, 11.9,1,1, 26.942, 10625.131, 345.884, 52840.058 23/07/12,11:31:54,03,08,2, 11.9,1,1, 26.942, 10625.138, 345.877, 52840.036 23/07/12,11:31:54,04,08,2, 11.9,1,1, 26.942, 10625.151, 345.901, 52840.087 23/07/12,11:31:54,05,08,2, 11.9,1,1, 26.942, 10625.121, 345.880, 52840.015 23/07/12,11:31:54,06,08,2, 11.9,1,1, 26.942, 10625.135, 345.881, 52840.027 23/07/12,11:31:54,07,08,2, 11.9,1,1, 26.942, 10625.153, 345.861, 52840.045 23/07/12,11:31:54,08,08,2, 11.9,1,1, 26.942, 10625.135, 345.874, 52840.042 23/07/12,11:31:54,09,08,2, 11.9,1,1, 26.942, 10625.116, 345.888, 52840.091 23/07/12,11:31:54,10,08,2, 11.9,1,1, 26.942, 10625.132, 345.888, 52840.072 23/07/12,11:31:54,11,08,2, 11.9,1,1, 26.942, 10625.132, 345.875, 52840.073 23/07/12,11:31:54,12,08,2, 11.9,1,1, 26.942, 10625.160, 345.842, 52840.058 23/07/12,11:31:54,13,08,2, 11.9,1,1, 26.942, 10625.171, 345.873, 52840.051 23/07/12,11:31:54,14,08,2, 11.9,1,1, 26.942, 10625.175, 345.886, 52840.043 23/07/12,11:31:54,15,08,2, 11.9,1,1, 26.942, 10625.165, 345.862, 52840.016 23/07/12,11:31:54,16,08,2, 11.9,1,1, 26.942, 10625.146, 345.869, 52840.044 23/07/12,11:31:54,17,08,2, 11.9,1,1, 26.942, 10625.144, 345.883, 52840.053 23/07/12,11:31:54,18,08,2, 11.9,1,1, 26.942, 10625.148, 345.877, 52840.094 23/07/12,11:31:54,19,08,2, 11.9,1,1, 26.942, 10625.166, 345.892, 52840.084 23/07/12,11:31:55,00,09,2, 11.9,1,1, 26.947, 10625.160, 345.892, 52840.084 23/07/12,11:31:55,01,09,2, 11.9,1,1, 26.947, 10625.194, 345.886, 52840.053 23/07/12,11:31:55,02,09,2, 11.9,1,1, 26.947, 10625.199, 345.879, 52840.018 23/07/12,11:31:55,03,09,2, 11.9,1,1, 26.947, 10625.185, 345.886, 52840.020 23/07/12,11:31:55,04,09,2, 11.9,1,1, 26.947, 10625.214, 345.882, 52840.035 23/07/12,11:31:55,05,09,2, 11.9,1,1, 26.947, 10625.203, 345.904, 52840.051 23/07/12,11:31:55,06,09,2, 11.9,1,1, 26.947, 10625.211, 345.895, 52840.018 23/07/12,11:31:55,07,09,2, 11.9,1,1, 26.947, 10625.216, 345.909, 52840.040 23/07/12,11:31:55,08,09,2, 11.9,1,1, 26.947, 10625.238, 345.889, 52840.039 23/07/12,11:31:55,09,09,2, 11.9,1,1, 26.947, 10625.210, 345.892, 52840.042 23/07/12,11:31:55,10,09,2, 11.9,1,1, 26.947, 10625.265, 345.894, 52840.015 23/07/12,11:31:55,11,09,2, 11.9,1,1, 26.947, 10625.222, 345.872, 52840.009 23/07/12,11:31:55,12,09,2, 11.9,1,1, 26.947, 10625.254, 345.897, 52840.061 23/07/12,11:31:55,13,09,2, 11.9,1,1, 26.947, 10625.228, 345.875, 52840.063 23/07/12,11:31:55,14,09,2, 11.9,1,1, 26.947, 10625.241, 345.907, 52840.078 23/07/12,11:31:55,15,09,2, 11.9,1,1, 26.947, 10625.278, 345.909, 52840.064 23/07/12,11:31:55,16,09,2, 11.9,1,1, 26.947, 10625.237, 345.873, 52840.039 23/07/12,11:31:55,17,09,2, 11.9,1,1, 26.947, 10625.259, 345.903, 52840.052 23/07/12,11:31:55,18,09,2, 11.9,1,1, 26.947, 10625.249, 345.887, 52840.030 23/07/12,11:31:55,19,09,2, 11.9,1,1, 26.947, 10625.268, 345.897, 52840.062 23/07/12,11:31:56,00,08,2, 11.9,1,1, 26.939, 10625.260, 345.897, 52840.062 23/07/12,11:31:56,01,08,2, 11.9,1,1, 26.939, 10625.281, 345.884, 52840.096 23/07/12,11:31:56,02,08,2, 11.9,1,1, 26.939, 10625.275, 345.913, 52840.086 23/07/12,11:31:56,03,08,2, 11.9,1,1, 26.939, 10625.298, 345.863, 52840.063 23/07/12,11:31:56,04,08,2, 11.9,1,1, 26.939, 10625.291, 345.902, 52840.093 23/07/12,11:31:56,05,08,2, 11.9,1,1, 26.939, 10625.309, 345.888, 52840.029 23/07/12,11:31:56,06,08,2, 11.9,1,1, 26.939, 10625.290, 345.933, 52840.057 23/07/12,11:31:56,07,08,2, 11.9,1,1, 26.939, 10625.309, 345.927, 52840.088 23/07/12,11:31:56,08,08,2, 11.9,1,1, 26.939, 10625.323, 345.889, 52840.058 23/07/12,11:31:56,09,08,2, 11.9,1,1, 26.939, 10625.323, 345.940, 52840.112 23/07/12,11:31:56,10,08,2, 11.9,1,1, 26.939, 10625.330, 345.928, 52840.015 23/07/12,11:31:56,11,08,2, 11.9,1,1, 26.939, 10625.327, 345.916, 52840.055 23/07/12,11:31:56,12,08,2, 11.9,1,1, 26.939, 10625.328, 345.920, 52840.026 23/07/12,11:31:56,13,08,2, 11.9,1,1, 26.939, 10625.329, 345.892, 52840.069 23/07/12,11:31:56,14,08,2, 11.9,1,1, 26.939, 10625.303, 345.916, 52840.042 23/07/12,11:31:56,15,08,2, 11.9,1,1, 26.939, 10625.334, 345.892, 52840.025 23/07/12,11:31:56,16,08,2, 11.9,1,1, 26.939, 10625.334, 345.905, 52840.084 23/07/12,11:31:56,17,08,2, 11.9,1,1, 26.939, 10625.339, 345.902, 52840.055 23/07/12,11:31:56,18,08,2, 11.9,1,1, 26.939, 10625.352, 345.900, 52840.082 23/07/12,11:31:56,19,08,2, 11.9,1,1, 26.939, 10625.343, 345.897, 52840.120 23/07/12,11:31:57,00,08,2, 11.9,1,1, 26.945, 10625.335, 345.897, 52840.120 23/07/12,11:31:57,01,08,2, 11.9,1,1, 26.945, 10625.376, 345.913, 52840.087 23/07/12,11:31:57,02,08,2, 11.9,1,1, 26.945, 10625.389, 345.947, 52840.341 23/07/12,11:31:57,03,08,2, 11.9,1,1, 26.945, 10625.380, 345.962, 52840.327 23/07/12,11:31:57,04,08,2, 11.9,1,1, 26.945, 10625.385, 345.971, 52840.390 23/07/12,11:31:57,05,08,2, 11.9,1,1, 26.945, 10625.394, 345.984, 52840.360 23/07/12,11:31:57,06,08,2, 11.9,1,1, 26.945, 10625.412, 345.969, 52840.369 23/07/12,11:31:57,07,08,2, 11.9,1,1, 26.945, 10625.406, 345.982, 52840.359 23/07/12,11:31:57,08,08,2, 11.9,1,1, 26.945, 10625.427, 345.997, 52840.373 23/07/12,11:31:57,09,08,2, 11.9,1,1, 26.945, 10625.427, 345.979, 52840.373 23/07/12,11:31:57,10,08,2, 11.9,1,1, 26.945, 10625.391, 345.982, 52840.384 23/07/12,11:31:57,11,08,2, 11.9,1,1, 26.945, 10625.418, 345.989, 52840.404 23/07/12,11:31:57,12,08,2, 11.9,1,1, 26.945, 10625.442, 345.984, 52840.386 23/07/12,11:31:57,13,08,2, 11.9,1,1, 26.945, 10625.447, 345.983, 52840.346 23/07/12,11:31:57,14,08,2, 11.9,1,1, 26.945, 10625.451, 345.981, 52840.388 23/07/12,11:31:57,15,08,2, 11.9,1,1, 26.945, 10625.465, 345.993, 52840.335 23/07/12,11:31:57,16,08,2, 11.9,1,1, 26.945, 10625.470, 345.985, 52840.333 23/07/12,11:31:57,17,08,2, 11.9,1,1, 26.945, 10625.455, 345.990, 52840.335 23/07/12,11:31:57,18,08,2, 11.9,1,1, 26.945, 10625.453, 345.998, 52840.343 23/07/12,11:31:57,19,08,2, 11.9,1,1, 26.945, 10625.461, 345.982, 52840.349 23/07/12,11:31:58,00,08,2, 11.9,1,1, 26.945, 10625.460, 345.982, 52840.349 23/07/12,11:31:58,01,08,2, 11.9,1,1, 26.945, 10625.456, 345.975, 52840.366 23/07/12,11:31:58,02,08,2, 11.9,1,1, 26.945, 10625.466, 346.000, 52840.376 23/07/12,11:31:58,03,08,2, 11.9,1,1, 26.945, 10625.484, 345.994, 52840.333 23/07/12,11:31:58,04,08,2, 11.9,1,1, 26.945, 10625.472, 345.988, 52840.360 23/07/12,11:31:58,05,08,2, 11.9,1,1, 26.945, 10625.487, 345.979, 52840.324 23/07/12,11:31:58,06,08,2, 11.9,1,1, 26.945, 10625.477, 346.001, 52840.336 23/07/12,11:31:58,07,08,2, 11.9,1,1, 26.945, 10625.509, 346.006, 52840.362 23/07/12,11:31:58,08,08,2, 11.9,1,1, 26.945, 10625.516, 346.002, 52840.373 23/07/12,11:31:58,09,08,2, 11.9,1,1, 26.945, 10625.495, 346.013, 52840.370 23/07/12,11:31:58,10,08,2, 11.9,1,1, 26.945, 10625.508, 346.017, 52840.344 23/07/12,11:31:58,11,08,2, 11.9,1,1, 26.945, 10625.515, 345.996, 52840.381 23/07/12,11:31:58,12,08,2, 11.9,1,1, 26.945, 10625.536, 346.003, 52840.415 23/07/12,11:31:58,13,08,2, 11.9,1,1, 26.945, 10625.510, 346.009, 52840.349 23/07/12,11:31:58,14,08,2, 11.9,1,1, 26.945, 10625.519, 346.006, 52840.373 23/07/12,11:31:58,15,08,2, 11.9,1,1, 26.945, 10625.542, 346.011, 52840.331 23/07/12,11:31:58,16,08,2, 11.9,1,1, 26.945, 10625.543, 346.020, 52840.345 23/07/12,11:31:58,17,08,2, 11.9,1,1, 26.945, 10625.552, 345.999, 52840.392 23/07/12,11:31:58,18,08,2, 11.9,1,1, 26.945, 10625.561, 345.998, 52840.370 23/07/12,11:31:58,19,08,2, 11.9,1,1, 26.945, 10625.556, 346.015, 52840.375 23/07/12,11:31:59,00,08,2, 11.9,1,1, 26.947, 10625.552, 346.015, 52840.375 23/07/12,11:31:59,01,08,2, 11.9,1,1, 26.947, 10625.582, 346.015, 52840.387 23/07/12,11:31:59,02,08,2, 11.9,1,1, 26.947, 10625.543, 346.045, 52840.421 23/07/12,11:31:59,03,08,2, 11.9,1,1, 26.947, 10625.561, 346.014, 52840.374 23/07/12,11:31:59,04,08,2, 11.9,1,1, 26.947, 10625.592, 346.015, 52840.393 23/07/12,11:31:59,05,08,2, 11.9,1,1, 26.947, 10625.588, 346.007, 52840.370 23/07/12,11:31:59,06,08,2, 11.9,1,1, 26.947, 10625.559, 346.016, 52840.341 23/07/12,11:31:59,07,08,2, 11.9,1,1, 26.947, 10625.572, 346.034, 52840.389 23/07/12,11:31:59,08,08,2, 11.9,1,1, 26.947, 10625.578, 346.014, 52840.347 23/07/12,11:31:59,09,08,2, 11.9,1,1, 26.947, 10625.594, 346.045, 52840.391 23/07/12,11:31:59,10,08,2, 11.9,1,1, 26.947, 10625.579, 346.032, 52840.398 23/07/12,11:31:59,11,08,2, 11.9,1,1, 26.947, 10625.609, 346.030, 52840.365 23/07/12,11:31:59,12,08,2, 11.9,1,1, 26.947, 10625.616, 346.053, 52840.384 23/07/12,11:31:59,13,08,2, 11.9,1,1, 26.947, 10625.626, 346.037, 52840.361 23/07/12,11:31:59,14,08,2, 11.9,1,1, 26.947, 10625.602, 346.020, 52840.400 23/07/12,11:31:59,15,08,2, 11.9,1,1, 26.947, 10625.634, 346.044, 52840.403 23/07/12,11:31:59,16,08,2, 11.9,1,1, 26.947, 10625.589, 346.020, 52840.365 23/07/12,11:31:59,17,08,2, 11.9,1,1, 26.947, 10625.614, 346.035, 52840.421 23/07/12,11:31:59,18,08,2, 11.9,1,1, 26.947, 10625.630, 346.031, 52840.420 23/07/12,11:31:59,19,08,2, 11.9,1,1, 26.947, 10625.619, 346.026, 52840.417 23/07/12,11:32:00,00,08,2, 11.9,1,1, 26.941, 10625.619, 346.026, 52840.417 23/07/12,11:32:00,01,08,2, 11.9,1,1, 26.941, 10625.616, 346.052, 52840.410 23/07/12,11:32:00,02,08,2, 11.9,1,1, 26.941, 10625.621, 345.985, 52840.143 23/07/12,11:32:00,03,08,2, 11.9,1,1, 26.941, 10625.697, 345.981, 52840.080 23/07/12,11:32:00,04,08,2, 11.9,1,1, 26.941, 10625.665, 345.994, 52840.128 23/07/12,11:32:00,05,08,2, 11.9,1,1, 26.941, 10625.655, 345.973, 52840.136 23/07/12,11:32:00,06,08,2, 11.9,1,1, 26.941, 10625.639, 345.979, 52840.159 23/07/12,11:32:00,07,08,2, 11.9,1,1, 26.941, 10625.660, 345.997, 52840.177 23/07/12,11:32:00,08,08,2, 11.9,1,1, 26.941, 10625.629, 345.996, 52840.150 23/07/12,11:32:00,09,08,2, 11.9,1,1, 26.941, 10625.652, 345.995, 52840.122 23/07/12,11:32:00,10,08,2, 11.9,1,1, 26.941, 10625.658, 346.003, 52840.151 23/07/12,11:32:00,11,08,2, 11.9,1,1, 26.941, 10625.694, 346.021, 52840.146 23/07/12,11:32:00,12,08,2, 11.9,1,1, 26.941, 10625.678, 346.003, 52840.169 23/07/12,11:32:00,13,08,2, 11.9,1,1, 26.941, 10625.675, 345.988, 52840.150 23/07/12,11:32:00,14,08,2, 11.9,1,1, 26.941, 10625.693, 346.018, 52840.180 23/07/12,11:32:00,15,08,2, 11.9,1,1, 26.941, 10625.664, 346.000, 52840.159 23/07/12,11:32:00,16,08,2, 11.9,1,1, 26.941, 10625.683, 346.007, 52840.133 23/07/12,11:32:00,17,08,2, 11.9,1,1, 26.941, 10625.689, 346.013, 52840.150 23/07/12,11:32:00,18,08,2, 11.9,1,1, 26.941, 10625.706, 346.009, 52840.161 23/07/12,11:32:00,19,08,2, 11.9,1,1, 26.941, 10625.691, 346.014, 52840.164 23/07/12,11:32:01,00,08,2, 11.8,1,1, 26.942, 10625.685, 346.014, 52840.164 23/07/12,11:32:01,01,08,2, 11.8,1,1, 26.942, 10625.696, 345.977, 52840.178 23/07/12,11:32:01,02,08,2, 11.8,1,1, 26.942, 10625.701, 346.014, 52840.180 23/07/12,11:32:01,03,08,2, 11.8,1,1, 26.942, 10625.719, 345.994, 52840.172 23/07/12,11:32:01,04,08,2, 11.8,1,1, 26.942, 10625.708, 346.021, 52840.170 23/07/12,11:32:01,05,08,2, 11.8,1,1, 26.942, 10625.724, 345.991, 52840.121 23/07/12,11:32:01,06,08,2, 11.8,1,1, 26.942, 10625.720, 346.002, 52840.163 23/07/12,11:32:01,07,08,2, 11.8,1,1, 26.942, 10625.737, 345.989, 52840.150 23/07/12,11:32:01,08,08,2, 11.8,1,1, 26.942, 10625.736, 346.008, 52840.131 23/07/12,11:32:01,09,08,2, 11.8,1,1, 26.942, 10625.752, 346.017, 52840.181 23/07/12,11:32:01,10,08,2, 11.8,1,1, 26.942, 10625.763, 346.009, 52840.196 23/07/12,11:32:01,11,08,2, 11.8,1,1, 26.942, 10625.741, 345.998, 52840.190 23/07/12,11:32:01,12,08,2, 11.8,1,1, 26.942, 10625.739, 346.051, 52840.180 23/07/12,11:32:01,13,08,2, 11.8,1,1, 26.942, 10625.744, 345.991, 52840.141 23/07/12,11:32:01,14,08,2, 11.8,1,1, 26.942, 10625.757, 346.050, 52840.148 23/07/12,11:32:01,15,08,2, 11.8,1,1, 26.942, 10625.777, 346.034, 52840.198 23/07/12,11:32:01,16,08,2, 11.8,1,1, 26.942, 10625.791, 346.051, 52840.191 23/07/12,11:32:01,17,08,2, 11.8,1,1, 26.942, 10625.810, 346.036, 52840.190 23/07/12,11:32:01,18,08,2, 11.8,1,1, 26.942, 10625.771, 346.014, 52840.137 23/07/12,11:32:01,19,08,2, 11.8,1,1, 26.942, 10625.809, 346.047, 52840.190 23/07/12,11:32:02,00,09,2, 11.9,1,1, 26.945, 10625.802, 346.047, 52840.190 23/07/12,11:32:02,01,09,2, 11.9,1,1, 26.945, 10625.809, 346.056, 52840.155 23/07/12,11:32:02,02,09,2, 11.9,1,1, 26.945, 10625.799, 346.067, 52840.198 23/07/12,11:32:02,03,09,2, 11.9,1,1, 26.945, 10625.802, 346.044, 52840.147 23/07/12,11:32:02,04,09,2, 11.9,1,1, 26.945, 10625.808, 346.069, 52840.205 23/07/12,11:32:02,05,09,2, 11.9,1,1, 26.945, 10625.817, 346.059, 52840.189 23/07/12,11:32:02,06,09,2, 11.9,1,1, 26.945, 10625.820, 346.054, 52840.175 23/07/12,11:32:02,07,09,2, 11.9,1,1, 26.945, 10625.827, 346.057, 52840.216 23/07/12,11:32:02,08,09,2, 11.9,1,1, 26.945, 10625.811, 346.036, 52840.167 23/07/12,11:32:02,09,09,2, 11.9,1,1, 26.945, 10625.804, 346.064, 52840.210 23/07/12,11:32:02,10,09,2, 11.9,1,1, 26.945, 10625.841, 346.036, 52840.216 23/07/12,11:32:02,11,09,2, 11.9,1,1, 26.945, 10625.823, 346.061, 52840.182 23/07/12,11:32:02,12,09,2, 11.9,1,1, 26.945, 10625.853, 346.067, 52840.247 23/07/12,11:32:02,13,09,2, 11.9,1,1, 26.945, 10625.822, 346.041, 52840.187 23/07/12,11:32:02,14,09,2, 11.9,1,1, 26.945, 10625.827, 346.070, 52840.211 23/07/12,11:32:02,15,09,2, 11.9,1,1, 26.945, 10625.842, 346.038, 52840.213 23/07/12,11:32:02,16,09,2, 11.9,1,1, 26.945, 10625.857, 346.055, 52840.207 23/07/12,11:32:02,17,09,2, 11.9,1,1, 26.945, 10625.829, 346.057, 52840.219 23/07/12,11:32:02,18,09,2, 11.9,1,1, 26.945, 10625.868, 346.056, 52840.219 23/07/12,11:32:02,19,09,2, 11.9,1,1, 26.945, 10625.852, 346.073, 52840.238 23/07/12,11:32:03,00,09,2, 11.9,1,1, 26.943, 10625.852, 346.073, 52840.238 23/07/12,11:32:03,01,09,2, 11.9,1,1, 26.943, 10625.880, 346.051, 52840.200 23/07/12,11:32:03,02,09,2, 11.9,1,1, 26.943, 10625.879, 346.088, 52840.190 23/07/12,11:32:03,03,09,2, 11.9,1,1, 26.943, 10625.878, 346.043, 52840.164 23/07/12,11:32:03,04,09,2, 11.9,1,1, 26.943, 10625.895, 346.061, 52840.208 23/07/12,11:32:03,05,09,2, 11.9,1,1, 26.943, 10625.897, 346.045, 52840.200 23/07/12,11:32:03,06,09,2, 11.9,1,1, 26.943, 10625.887, 346.050, 52840.179 23/07/12,11:32:03,07,09,2, 11.9,1,1, 26.943, 10625.920, 346.084, 52840.206 23/07/12,11:32:03,08,09,2, 11.9,1,1, 26.943, 10625.879, 346.077, 52840.198 23/07/12,11:32:03,09,09,2, 11.9,1,1, 26.943, 10625.896, 346.094, 52840.234 23/07/12,11:32:03,10,09,2, 11.9,1,1, 26.943, 10625.919, 346.044, 52840.215 23/07/12,11:32:03,11,09,2, 11.9,1,1, 26.943, 10625.901, 346.053, 52840.238 23/07/12,11:32:03,12,09,2, 11.9,1,1, 26.943, 10625.893, 346.077, 52840.221 23/07/12,11:32:03,13,09,2, 11.9,1,1, 26.943, 10625.923, 346.054, 52840.218 23/07/12,11:32:03,14,09,2, 11.9,1,1, 26.943, 10625.934, 346.080, 52840.223 23/07/12,11:32:03,15,09,2, 11.9,1,1, 26.943, 10625.916, 346.078, 52840.206 23/07/12,11:32:03,16,09,2, 11.9,1,1, 26.943, 10625.927, 346.065, 52840.231 23/07/12,11:32:03,17,09,2, 11.9,1,1, 26.943, 10625.951, 346.101, 52840.227 23/07/12,11:32:03,18,09,2, 11.9,1,1, 26.943, 10625.925, 346.062, 52840.217 23/07/12,11:32:03,19,09,2, 11.9,1,1, 26.943, 10625.914, 346.076, 52840.212 23/07/12,11:32:04,00,09,2, 11.9,1,1, 26.942, 10625.911, 346.076, 52840.212 23/07/12,11:32:04,01,09,2, 11.9,1,1, 26.942, 10625.929, 346.070, 52840.147 23/07/12,11:32:04,02,09,2, 11.9,1,1, 26.942, 10625.947, 346.082, 52840.249 23/07/12,11:32:04,03,09,2, 11.9,1,1, 26.942, 10625.946, 346.073, 52840.179 23/07/12,11:32:04,04,09,2, 11.9,1,1, 26.942, 10625.948, 346.080, 52840.254 23/07/12,11:32:04,05,09,2, 11.9,1,1, 26.942, 10625.950, 346.069, 52840.218 23/07/12,11:32:04,06,09,2, 11.9,1,1, 26.942, 10625.952, 346.084, 52840.188 23/07/12,11:32:04,07,09,2, 11.9,1,1, 26.942, 10625.941, 346.111, 52840.219 23/07/12,11:32:04,08,09,2, 11.9,1,1, 26.942, 10625.960, 346.074, 52840.220 23/07/12,11:32:04,09,09,2, 11.9,1,1, 26.942, 10625.956, 346.055, 52840.208 23/07/12,11:32:04,10,09,2, 11.9,1,1, 26.942, 10625.983, 346.080, 52840.276 23/07/12,11:32:04,11,09,2, 11.9,1,1, 26.942, 10625.962, 346.079, 52840.191 23/07/12,11:32:04,12,09,2, 11.9,1,1, 26.942, 10625.955, 346.074, 52840.226 23/07/12,11:32:04,13,09,2, 11.9,1,1, 26.942, 10625.977, 346.058, 52840.191 23/07/12,11:32:04,14,09,2, 11.9,1,1, 26.942, 10625.994, 346.064, 52840.204 23/07/12,11:32:04,15,09,2, 11.9,1,1, 26.942, 10625.990, 346.072, 52840.262 23/07/12,11:32:04,16,09,2, 11.9,1,1, 26.942, 10625.981, 346.062, 52840.203 23/07/12,11:32:04,17,09,2, 11.9,1,1, 26.942, 10625.987, 346.078, 52840.214 23/07/12,11:32:04,18,09,2, 11.9,1,1, 26.942, 10626.005, 346.068, 52840.184 23/07/12,11:32:04,19,09,2, 11.9,1,1, 26.942, 10625.997, 346.073, 52840.214 23/07/12,11:32:05,00,08,2, 11.9,1,1, 26.946, 10625.994, 346.073, 52840.214 23/07/12,11:32:05,01,08,2, 11.9,1,1, 26.946, 10626.009, 346.078, 52840.219 23/07/12,11:32:05,02,08,2, 11.9,1,1, 26.946, 10625.992, 346.103, 52840.257 23/07/12,11:32:05,03,08,2, 11.9,1,1, 26.946, 10625.998, 346.081, 52840.240 23/07/12,11:32:05,04,08,2, 11.9,1,1, 26.946, 10626.034, 346.086, 52840.221 23/07/12,11:32:05,05,08,2, 11.9,1,1, 26.946, 10626.014, 346.103, 52840.249 23/07/12,11:32:05,06,08,2, 11.9,1,1, 26.946, 10626.005, 346.092, 52840.216 23/07/12,11:32:05,07,08,2, 11.9,1,1, 26.946, 10626.029, 346.077, 52840.271 23/07/12,11:32:05,08,08,2, 11.9,1,1, 26.946, 10626.033, 346.104, 52840.256 23/07/12,11:32:05,09,08,2, 11.9,1,1, 26.946, 10626.039, 346.078, 52840.219 23/07/12,11:32:05,10,08,2, 11.9,1,1, 26.946, 10626.047, 346.099, 52840.262 23/07/12,11:32:05,11,08,2, 11.9,1,1, 26.946, 10626.021, 346.082, 52840.212 23/07/12,11:32:05,12,08,2, 11.9,1,1, 26.946, 10626.060, 346.089, 52840.242 23/07/12,11:32:05,13,08,2, 11.9,1,1, 26.946, 10626.063, 346.101, 52840.251 23/07/12,11:32:05,14,08,2, 11.9,1,1, 26.946, 10626.050, 346.081, 52840.255 23/07/12,11:32:05,15,08,2, 11.9,1,1, 26.946, 10626.030, 346.096, 52840.239 23/07/12,11:32:05,16,08,2, 11.9,1,1, 26.946, 10626.083, 346.075, 52840.206 23/07/12,11:32:05,17,08,2, 11.9,1,1, 26.946, 10626.062, 346.073, 52840.237 23/07/12,11:32:05,18,08,2, 11.9,1,1, 26.946, 10626.061, 346.104, 52840.231 23/07/12,11:32:05,19,08,2, 11.9,1,1, 26.946, 10626.055, 346.094, 52840.224 23/07/12,11:32:06,00,09,2, 11.9,1,1, 26.943, 10626.053, 346.094, 52840.224 23/07/12,11:32:06,01,09,2, 11.9,1,1, 26.943, 10626.075, 346.102, 52840.286 23/07/12,11:32:06,02,09,2, 11.9,1,1, 26.943, 10626.072, 346.104, 52840.249 23/07/12,11:32:06,03,09,2, 11.9,1,1, 26.943, 10626.076, 346.125, 52840.224 23/07/12,11:32:06,04,09,2, 11.9,1,1, 26.943, 10626.073, 346.087, 52840.227 23/07/12,11:32:06,05,09,2, 11.9,1,1, 26.943, 10626.049, 346.102, 52840.225 23/07/12,11:32:06,06,09,2, 11.9,1,1, 26.943, 10626.061, 346.113, 52840.232 23/07/12,11:32:06,07,09,2, 11.9,1,1, 26.943, 10626.071, 346.099, 52840.252 23/07/12,11:32:06,08,09,2, 11.9,1,1, 26.943, 10626.081, 346.122, 52840.246 23/07/12,11:32:06,09,09,2, 11.9,1,1, 26.943, 10626.086, 346.102, 52840.200 23/07/12,11:32:06,10,09,2, 11.9,1,1, 26.943, 10626.077, 346.088, 52840.246 23/07/12,11:32:06,11,09,2, 11.9,1,1, 26.943, 10626.095, 346.101, 52840.232 23/07/12,11:32:06,12,09,2, 11.9,1,1, 26.943, 10626.094, 346.087, 52840.226 23/07/12,11:32:06,13,09,2, 11.9,1,1, 26.943, 10626.074, 346.132, 52840.215 23/07/12,11:32:06,14,09,2, 11.9,1,1, 26.943, 10626.114, 346.116, 52840.178 23/07/12,11:32:06,15,09,2, 11.9,1,1, 26.943, 10626.097, 346.080, 52840.248 23/07/12,11:32:06,16,09,2, 11.9,1,1, 26.943, 10626.104, 346.115, 52840.268 23/07/12,11:32:06,17,09,2, 11.9,1,1, 26.943, 10626.113, 346.104, 52840.270 23/07/12,11:32:06,18,09,2, 11.9,1,1, 26.943, 10626.103, 346.098, 52840.270 23/07/12,11:32:06,19,09,2, 11.9,1,1, 26.943, 10626.105, 346.128, 52840.241 23/07/12,11:32:07,00,08,2, 11.9,1,1, 26.943, 10626.103, 346.128, 52840.241 23/07/12,11:32:07,01,08,2, 11.9,1,1, 26.943, 10626.107, 346.129, 52840.223 23/07/12,11:32:07,02,08,2, 11.9,1,1, 26.943, 10626.112, 346.093, 52840.254 23/07/12,11:32:07,03,08,2, 11.9,1,1, 26.943, 10626.090, 346.114, 52840.272 23/07/12,11:32:07,04,08,2, 11.9,1,1, 26.943, 10626.104, 346.108, 52840.278 23/07/12,11:32:07,05,08,2, 11.9,1,1, 26.943, 10626.101, 346.114, 52840.290 23/07/12,11:32:07,06,08,2, 11.9,1,1, 26.943, 10626.116, 346.155, 52840.281 23/07/12,11:32:07,07,08,2, 11.9,1,1, 26.943, 10626.098, 346.127, 52840.281 23/07/12,11:32:07,08,08,2, 11.9,1,1, 26.943, 10626.111, 346.135, 52840.319 23/07/12,11:32:07,09,08,2, 11.9,1,1, 26.943, 10626.132, 346.135, 52840.314 23/07/12,11:32:07,10,08,2, 11.9,1,1, 26.943, 10626.126, 346.097, 52840.273 23/07/12,11:32:07,11,08,2, 11.9,1,1, 26.943, 10626.132, 346.133, 52840.299 23/07/12,11:32:07,12,08,2, 11.9,1,1, 26.943, 10626.148, 346.123, 52840.314 23/07/12,11:32:07,13,08,2, 11.9,1,1, 26.943, 10626.142, 346.123, 52840.263 23/07/12,11:32:07,14,08,2, 11.9,1,1, 26.943, 10626.135, 346.159, 52840.274 23/07/12,11:32:07,15,08,2, 11.9,1,1, 26.943, 10626.122, 346.112, 52840.274 23/07/12,11:32:07,16,08,2, 11.9,1,1, 26.943, 10626.151, 346.114, 52840.265 23/07/12,11:32:07,17,08,2, 11.9,1,1, 26.943, 10626.142, 346.121, 52840.271 23/07/12,11:32:07,18,08,2, 11.9,1,1, 26.943, 10626.132, 346.105, 52840.268 23/07/12,11:32:07,19,08,2, 11.9,1,1, 26.943, 10626.158, 346.127, 52840.288 23/07/12,11:32:08,00,09,2, 11.9,1,1, 26.947, 10626.153, 346.127, 52840.288 23/07/12,11:32:08,01,09,2, 11.9,1,1, 26.947, 10626.150, 346.127, 52840.249 23/07/12,11:32:08,02,09,2, 11.9,1,1, 26.947, 10626.154, 346.114, 52840.312 23/07/12,11:32:08,03,09,2, 11.9,1,1, 26.947, 10626.200, 346.122, 52840.250 23/07/12,11:32:08,04,09,2, 11.9,1,1, 26.947, 10626.165, 346.134, 52840.268 23/07/12,11:32:08,05,09,2, 11.9,1,1, 26.947, 10626.156, 346.114, 52840.319 23/07/12,11:32:08,06,09,2, 11.9,1,1, 26.947, 10626.194, 346.132, 52840.312 23/07/12,11:32:08,07,09,2, 11.9,1,1, 26.947, 10626.192, 346.153, 52840.312 23/07/12,11:32:08,08,09,2, 11.9,1,1, 26.947, 10626.185, 346.118, 52840.287 23/07/12,11:32:08,09,09,2, 11.9,1,1, 26.947, 10626.174, 346.131, 52840.302 23/07/12,11:32:08,10,09,2, 11.9,1,1, 26.947, 10626.187, 346.134, 52840.316 23/07/12,11:32:08,11,09,2, 11.9,1,1, 26.947, 10626.201, 346.133, 52840.230 23/07/12,11:32:08,12,09,2, 11.9,1,1, 26.947, 10626.212, 346.177, 52840.301 23/07/12,11:32:08,13,09,2, 11.9,1,1, 26.947, 10626.201, 346.130, 52840.277 23/07/12,11:32:08,14,09,2, 11.9,1,1, 26.947, 10626.213, 346.139, 52840.283 23/07/12,11:32:08,15,09,2, 11.9,1,1, 26.947, 10626.226, 346.142, 52840.344 23/07/12,11:32:08,16,09,2, 11.9,1,1, 26.947, 10626.226, 346.134, 52840.279 23/07/12,11:32:08,17,09,2, 11.9,1,1, 26.947, 10626.201, 346.129, 52840.321 23/07/12,11:32:08,18,09,2, 11.9,1,1, 26.947, 10626.201, 346.131, 52840.315 23/07/12,11:32:08,19,09,2, 11.9,1,1, 26.947, 10626.227, 346.149, 52840.263 23/07/12,11:32:09,00,09,2, 11.9,1,1, 26.949, 10626.220, 346.149, 52840.263 23/07/12,11:32:09,01,09,2, 11.9,1,1, 26.949, 10626.224, 346.166, 52840.318 23/07/12,11:32:09,02,09,2, 11.9,1,1, 26.949, 10626.224, 346.163, 52840.296 23/07/12,11:32:09,03,09,2, 11.9,1,1, 26.949, 10626.225, 346.163, 52840.342 23/07/12,11:32:09,04,09,2, 11.9,1,1, 26.949, 10626.221, 346.143, 52840.340 23/07/12,11:32:09,05,09,2, 11.9,1,1, 26.949, 10626.242, 346.173, 52840.359 23/07/12,11:32:09,06,09,2, 11.9,1,1, 26.949, 10626.221, 346.152, 52840.285 23/07/12,11:32:09,07,09,2, 11.9,1,1, 26.949, 10626.261, 346.157, 52840.301 23/07/12,11:32:09,08,09,2, 11.9,1,1, 26.949, 10626.252, 346.180, 52840.311 23/07/12,11:32:09,09,09,2, 11.9,1,1, 26.949, 10626.242, 346.159, 52840.284 23/07/12,11:32:09,10,09,2, 11.9,1,1, 26.949, 10626.235, 346.180, 52840.349 23/07/12,11:32:09,11,09,2, 11.9,1,1, 26.949, 10626.255, 346.177, 52840.327 23/07/12,11:32:09,12,09,2, 11.9,1,1, 26.949, 10626.252, 346.132, 52840.359 23/07/12,11:32:09,13,09,2, 11.9,1,1, 26.949, 10626.245, 346.161, 52840.346 23/07/12,11:32:09,14,09,2, 11.9,1,1, 26.949, 10626.227, 346.139, 52840.301 23/07/12,11:32:09,15,09,2, 11.9,1,1, 26.949, 10626.266, 346.180, 52840.324 23/07/12,11:32:09,16,09,2, 11.9,1,1, 26.949, 10626.257, 346.182, 52840.350 23/07/12,11:32:09,17,09,2, 11.9,1,1, 26.949, 10626.254, 346.171, 52840.331 23/07/12,11:32:09,18,09,2, 11.9,1,1, 26.949, 10626.269, 346.173, 52840.326 23/07/12,11:32:09,19,09,2, 11.9,1,1, 26.949, 10626.249, 346.166, 52840.335 23/07/12,11:32:10,00,09,2, 11.9,1,1, 26.946, 10626.245, 346.166, 52840.335 23/07/12,11:32:10,01,09,2, 11.9,1,1, 26.946, 10626.268, 346.178, 52840.338 23/07/12,11:32:10,02,09,2, 11.9,1,1, 26.946, 10626.283, 346.183, 52840.343 23/07/12,11:32:10,03,09,2, 11.9,1,1, 26.946, 10626.274, 346.166, 52840.328 23/07/12,11:32:10,04,09,2, 11.9,1,1, 26.946, 10626.280, 346.194, 52840.353 23/07/12,11:32:10,05,09,2, 11.9,1,1, 26.946, 10626.301, 346.185, 52840.292 23/07/12,11:32:10,06,09,2, 11.9,1,1, 26.946, 10626.319, 346.186, 52840.339 23/07/12,11:32:10,07,09,2, 11.9,1,1, 26.946, 10626.279, 346.175, 52840.326 23/07/12,11:32:10,08,09,2, 11.9,1,1, 26.946, 10626.278, 346.168, 52840.331 23/07/12,11:32:10,09,09,2, 11.9,1,1, 26.946, 10626.290, 346.202, 52840.341 23/07/12,11:32:10,10,09,2, 11.9,1,1, 26.946, 10626.268, 346.172, 52840.343 23/07/12,11:32:10,11,09,2, 11.9,1,1, 26.946, 10626.312, 346.197, 52840.311 23/07/12,11:32:10,12,09,2, 11.9,1,1, 26.946, 10626.282, 346.203, 52840.350 23/07/12,11:32:10,13,09,2, 11.9,1,1, 26.946, 10626.291, 346.172, 52840.331 23/07/12,11:32:10,14,09,2, 11.9,1,1, 26.946, 10626.295, 346.169, 52840.324 23/07/12,11:32:10,15,09,2, 11.9,1,1, 26.946, 10626.304, 346.162, 52840.294 23/07/12,11:32:10,16,09,2, 11.9,1,1, 26.946, 10626.298, 346.181, 52840.358 23/07/12,11:32:10,17,09,2, 11.9,1,1, 26.946, 10626.315, 346.196, 52840.358 23/07/12,11:32:10,18,09,2, 11.9,1,1, 26.946, 10626.328, 346.183, 52840.348 23/07/12,11:32:10,19,09,2, 11.9,1,1, 26.946, 10626.318, 346.200, 52840.316 23/07/12,11:32:11,00,09,2, 11.9,1,1, 26.945, 10626.311, 346.200, 52840.316 23/07/12,11:32:11,01,09,2, 11.9,1,1, 26.945, 10626.322, 346.198, 52840.334 23/07/12,11:32:11,02,09,2, 11.9,1,1, 26.945, 10626.313, 346.183, 52840.380 23/07/12,11:32:11,03,09,2, 11.9,1,1, 26.945, 10626.320, 346.179, 52840.344 23/07/12,11:32:11,04,09,2, 11.9,1,1, 26.945, 10626.342, 346.174, 52840.342 23/07/12,11:32:11,05,09,2, 11.9,1,1, 26.945, 10626.325, 346.183, 52840.349 23/07/12,11:32:11,06,09,2, 11.9,1,1, 26.945, 10626.317, 346.155, 52840.315 23/07/12,11:32:11,07,09,2, 11.9,1,1, 26.945, 10626.339, 346.179, 52840.328 23/07/12,11:32:11,08,09,2, 11.9,1,1, 26.945, 10626.349, 346.178, 52840.314 23/07/12,11:32:11,09,09,2, 11.9,1,1, 26.945, 10626.329, 346.180, 52840.340 23/07/12,11:32:11,10,09,2, 11.9,1,1, 26.945, 10626.336, 346.203, 52840.372 23/07/12,11:32:11,11,09,2, 11.9,1,1, 26.945, 10626.338, 346.163, 52840.327 23/07/12,11:32:11,12,09,2, 11.9,1,1, 26.945, 10626.338, 346.163, 52840.321 23/07/12,11:32:11,13,09,2, 11.9,1,1, 26.945, 10626.339, 346.170, 52840.404 23/07/12,11:32:11,14,09,2, 11.9,1,1, 26.945, 10626.341, 346.173, 52840.293 23/07/12,11:32:11,15,09,2, 11.9,1,1, 26.945, 10626.359, 346.200, 52840.351 23/07/12,11:32:11,16,09,2, 11.9,1,1, 26.945, 10626.357, 346.176, 52840.312 23/07/12,11:32:11,17,09,2, 11.9,1,1, 26.945, 10626.334, 346.169, 52840.315 23/07/12,11:32:11,18,09,2, 11.9,1,1, 26.945, 10626.337, 346.196, 52840.381 23/07/12,11:32:11,19,09,2, 11.9,1,1, 26.945, 10626.350, 346.167, 52840.370 23/07/12,11:32:12,00,08,2, 11.8,1,1, 26.947, 10626.345, 346.167, 52840.370 23/07/12,11:32:12,01,08,2, 11.8,1,1, 26.947, 10626.358, 346.191, 52840.386 23/07/12,11:32:12,02,08,2, 11.8,1,1, 26.947, 10626.350, 346.159, 52840.348 23/07/12,11:32:12,03,08,2, 11.8,1,1, 26.947, 10626.370, 346.203, 52840.397 23/07/12,11:32:12,04,08,2, 11.8,1,1, 26.947, 10626.359, 346.178, 52840.353 23/07/12,11:32:12,05,08,2, 11.8,1,1, 26.947, 10626.350, 346.172, 52840.364 23/07/12,11:32:12,06,08,2, 11.8,1,1, 26.947, 10626.375, 346.190, 52840.370 23/07/12,11:32:12,07,08,2, 11.8,1,1, 26.947, 10626.361, 346.164, 52840.364 23/07/12,11:32:12,08,08,2, 11.8,1,1, 26.947, 10626.409, 346.206, 52840.343 23/07/12,11:32:12,09,08,2, 11.8,1,1, 26.947, 10626.412, 346.185, 52840.357 23/07/12,11:32:12,10,08,2, 11.8,1,1, 26.947, 10626.362, 346.168, 52840.381 23/07/12,11:32:12,11,08,2, 11.8,1,1, 26.947, 10626.379, 346.206, 52840.372 23/07/12,11:32:12,12,08,2, 11.8,1,1, 26.947, 10626.399, 346.160, 52840.350 23/07/12,11:32:12,13,08,2, 11.8,1,1, 26.947, 10626.389, 346.183, 52840.389 23/07/12,11:32:12,14,08,2, 11.8,1,1, 26.947, 10626.410, 346.190, 52840.390 23/07/12,11:32:12,15,08,2, 11.8,1,1, 26.947, 10626.402, 346.175, 52840.392 23/07/12,11:32:12,16,08,2, 11.8,1,1, 26.947, 10626.418, 346.176, 52840.372 23/07/12,11:32:12,17,08,2, 11.8,1,1, 26.947, 10626.416, 346.179, 52840.358 23/07/12,11:32:12,18,08,2, 11.8,1,1, 26.947, 10626.422, 346.196, 52840.428 23/07/12,11:32:12,19,08,2, 11.8,1,1, 26.947, 10626.412, 346.186, 52840.389 23/07/12,11:32:13,00,08,2, 11.9,1,1, 26.946, 10626.411, 346.186, 52840.389 23/07/12,11:32:13,01,08,2, 11.9,1,1, 26.946, 10626.426, 346.201, 52840.456 23/07/12,11:32:13,02,08,2, 11.9,1,1, 26.946, 10626.434, 346.201, 52840.421 23/07/12,11:32:13,03,08,2, 11.9,1,1, 26.946, 10626.431, 346.168, 52840.403 23/07/12,11:32:13,04,08,2, 11.9,1,1, 26.946, 10626.406, 346.200, 52840.375 23/07/12,11:32:13,05,08,2, 11.9,1,1, 26.946, 10626.420, 346.181, 52840.387 23/07/12,11:32:13,06,08,2, 11.9,1,1, 26.946, 10626.413, 346.191, 52840.371 23/07/12,11:32:13,07,08,2, 11.9,1,1, 26.946, 10626.453, 346.203, 52840.408 23/07/12,11:32:13,08,08,2, 11.9,1,1, 26.946, 10626.434, 346.195, 52840.427 23/07/12,11:32:13,09,08,2, 11.9,1,1, 26.946, 10626.458, 346.197, 52840.354 23/07/12,11:32:13,10,08,2, 11.9,1,1, 26.946, 10626.424, 346.210, 52840.419 23/07/12,11:32:13,11,08,2, 11.9,1,1, 26.946, 10626.467, 346.182, 52840.428 23/07/12,11:32:13,12,08,2, 11.9,1,1, 26.946, 10626.445, 346.164, 52840.360 23/07/12,11:32:13,13,08,2, 11.9,1,1, 26.946, 10626.431, 346.179, 52840.429 23/07/12,11:32:13,14,08,2, 11.9,1,1, 26.946, 10626.443, 346.211, 52840.448 23/07/12,11:32:13,15,08,2, 11.9,1,1, 26.946, 10626.441, 346.169, 52840.414 23/07/12,11:32:13,16,08,2, 11.9,1,1, 26.946, 10626.461, 346.207, 52840.457 23/07/12,11:32:13,17,08,2, 11.9,1,1, 26.946, 10626.456, 346.163, 52840.398 23/07/12,11:32:13,18,08,2, 11.9,1,1, 26.946, 10626.480, 346.192, 52840.436 23/07/12,11:32:13,19,08,2, 11.9,1,1, 26.946, 10626.456, 346.161, 52840.433 23/07/12,11:32:14,00,08,2, 11.9,1,1, 26.945, 10626.453, 346.161, 52840.433 23/07/12,11:32:14,01,08,2, 11.9,1,1, 26.945, 10626.440, 346.193, 52840.439 23/07/12,11:32:14,02,08,2, 11.9,1,1, 26.945, 10626.479, 346.183, 52840.418 23/07/12,11:32:14,03,08,2, 11.9,1,1, 26.945, 10626.496, 346.193, 52840.451 23/07/12,11:32:14,04,08,2, 11.9,1,1, 26.945, 10626.441, 346.198, 52840.414 23/07/12,11:32:14,05,08,2, 11.9,1,1, 26.945, 10626.471, 346.186, 52840.437 23/07/12,11:32:14,06,08,2, 11.9,1,1, 26.945, 10626.493, 346.213, 52840.428 23/07/12,11:32:14,07,08,2, 11.9,1,1, 26.945, 10626.491, 346.197, 52840.404 23/07/12,11:32:14,08,08,2, 11.9,1,1, 26.945, 10626.484, 346.184, 52840.423 23/07/12,11:32:14,09,08,2, 11.9,1,1, 26.945, 10626.466, 346.214, 52840.355 23/07/12,11:32:14,10,08,2, 11.9,1,1, 26.945, 10626.484, 346.192, 52840.388 23/07/12,11:32:14,11,08,2, 11.9,1,1, 26.945, 10626.500, 346.194, 52840.433 23/07/12,11:32:14,12,08,2, 11.9,1,1, 26.945, 10626.495, 346.193, 52840.399 23/07/12,11:32:14,13,08,2, 11.9,1,1, 26.945, 10626.480, 346.195, 52840.425 23/07/12,11:32:14,14,08,2, 11.9,1,1, 26.945, 10626.519, 346.198, 52840.405 23/07/12,11:32:14,15,08,2, 11.9,1,1, 26.945, 10626.534, 346.176, 52840.427 23/07/12,11:32:14,16,08,2, 11.9,1,1, 26.945, 10626.515, 346.221, 52840.413 23/07/12,11:32:14,17,08,2, 11.9,1,1, 26.945, 10626.528, 346.163, 52840.415 23/07/12,11:32:14,18,08,2, 11.9,1,1, 26.945, 10626.494, 346.183, 52840.419 23/07/12,11:32:14,19,08,2, 11.9,1,1, 26.945, 10626.523, 346.203, 52840.467 23/07/12,11:32:15,00,09,2, 11.9,1,1, 26.948, 10626.520, 346.203, 52840.467 23/07/12,11:32:15,01,09,2, 11.9,1,1, 26.948, 10626.506, 346.208, 52840.471 23/07/12,11:32:15,02,09,2, 11.9,1,1, 26.948, 10626.530, 346.194, 52840.432 23/07/12,11:32:15,03,09,2, 11.9,1,1, 26.948, 10626.512, 346.190, 52840.458 23/07/12,11:32:15,04,09,2, 11.9,1,1, 26.948, 10626.536, 346.186, 52840.422 23/07/12,11:32:15,05,09,2, 11.9,1,1, 26.948, 10626.508, 346.177, 52840.436 23/07/12,11:32:15,06,09,2, 11.9,1,1, 26.948, 10626.537, 346.180, 52840.449 23/07/12,11:32:15,07,09,2, 11.9,1,1, 26.948, 10626.542, 346.181, 52840.464 23/07/12,11:32:15,08,09,2, 11.9,1,1, 26.948, 10626.542, 346.167, 52840.423 23/07/12,11:32:15,09,09,2, 11.9,1,1, 26.948, 10626.540, 346.204, 52840.444 23/07/12,11:32:15,10,09,2, 11.9,1,1, 26.948, 10626.536, 346.208, 52840.453 23/07/12,11:32:15,11,09,2, 11.9,1,1, 26.948, 10626.539, 346.195, 52840.453 23/07/12,11:32:15,12,09,2, 11.9,1,1, 26.948, 10626.541, 346.183, 52840.454 23/07/12,11:32:15,13,09,2, 11.9,1,1, 26.948, 10626.533, 346.171, 52840.490 23/07/12,11:32:15,14,09,2, 11.9,1,1, 26.948, 10626.552, 346.212, 52840.453 23/07/12,11:32:15,15,09,2, 11.9,1,1, 26.948, 10626.529, 346.187, 52840.449 23/07/12,11:32:15,16,09,2, 11.9,1,1, 26.948, 10626.548, 346.182, 52840.455 23/07/12,11:32:15,17,09,2, 11.9,1,1, 26.948, 10626.550, 346.213, 52840.476 23/07/12,11:32:15,18,09,2, 11.9,1,1, 26.948, 10626.563, 346.179, 52840.437 23/07/12,11:32:15,19,09,2, 11.9,1,1, 26.948, 10626.582, 346.203, 52840.422 23/07/12,11:32:16,00,09,2, 11.8,1,1, 26.942, 10626.578, 346.203, 52840.422 23/07/12,11:32:16,01,09,2, 11.8,1,1, 26.942, 10626.546, 346.191, 52840.445 23/07/12,11:32:16,02,09,2, 11.8,1,1, 26.942, 10626.573, 346.217, 52840.444 23/07/12,11:32:16,03,09,2, 11.8,1,1, 26.942, 10626.553, 346.212, 52840.459 23/07/12,11:32:16,04,09,2, 11.8,1,1, 26.942, 10626.546, 346.222, 52840.465 23/07/12,11:32:16,05,09,2, 11.8,1,1, 26.942, 10626.568, 346.207, 52840.452 23/07/12,11:32:16,06,09,2, 11.8,1,1, 26.942, 10626.584, 346.190, 52840.430 23/07/12,11:32:16,07,09,2, 11.8,1,1, 26.942, 10626.587, 346.209, 52840.441 23/07/12,11:32:16,08,09,2, 11.8,1,1, 26.942, 10626.553, 346.183, 52840.457 23/07/12,11:32:16,09,09,2, 11.8,1,1, 26.942, 10626.574, 346.195, 52840.420 23/07/12,11:32:16,10,09,2, 11.8,1,1, 26.942, 10626.588, 346.208, 52840.431 23/07/12,11:32:16,11,09,2, 11.8,1,1, 26.942, 10626.571, 346.184, 52840.454 23/07/12,11:32:16,12,09,2, 11.8,1,1, 26.942, 10626.586, 346.224, 52840.485 23/07/12,11:32:16,13,09,2, 11.8,1,1, 26.942, 10626.564, 346.222, 52840.470 23/07/12,11:32:16,14,09,2, 11.8,1,1, 26.942, 10626.583, 346.171, 52840.446 23/07/12,11:32:16,15,09,2, 11.8,1,1, 26.942, 10626.602, 346.204, 52840.470 23/07/12,11:32:16,16,09,2, 11.8,1,1, 26.942, 10626.593, 346.190, 52840.480 23/07/12,11:32:16,17,09,2, 11.8,1,1, 26.942, 10626.610, 346.210, 52840.466 23/07/12,11:32:16,18,09,2, 11.8,1,1, 26.942, 10626.571, 346.182, 52840.471 23/07/12,11:32:16,19,09,2, 11.8,1,1, 26.942, 10626.591, 346.188, 52840.472 23/07/12,11:32:17,00,07,2, 11.8,1,1, 26.950, 10626.587, 346.188, 52840.472 23/07/12,11:32:17,01,07,2, 11.8,1,1, 26.950, 10626.596, 346.192, 52840.512 23/07/12,11:32:17,02,07,2, 11.8,1,1, 26.950, 10626.599, 346.212, 52840.455 23/07/12,11:32:17,03,07,2, 11.8,1,1, 26.950, 10626.621, 346.193, 52840.471 23/07/12,11:32:17,04,07,2, 11.8,1,1, 26.950, 10626.605, 346.195, 52840.451 23/07/12,11:32:17,05,07,2, 11.8,1,1, 26.950, 10626.632, 346.214, 52840.491 23/07/12,11:32:17,06,07,2, 11.8,1,1, 26.950, 10626.618, 346.188, 52840.454 23/07/12,11:32:17,07,07,2, 11.8,1,1, 26.950, 10626.638, 346.195, 52840.473 23/07/12,11:32:17,08,07,2, 11.8,1,1, 26.950, 10626.612, 346.200, 52840.504 23/07/12,11:32:17,09,07,2, 11.8,1,1, 26.950, 10626.641, 346.177, 52840.468 23/07/12,11:32:17,10,07,2, 11.8,1,1, 26.950, 10626.640, 346.216, 52840.505 23/07/12,11:32:17,11,07,2, 11.8,1,1, 26.950, 10626.651, 346.188, 52840.469 23/07/12,11:32:17,12,07,2, 11.8,1,1, 26.950, 10626.636, 346.212, 52840.491 23/07/12,11:32:17,13,07,2, 11.8,1,1, 26.950, 10626.644, 346.206, 52840.491 23/07/12,11:32:17,14,07,2, 11.8,1,1, 26.950, 10626.625, 346.184, 52840.517 23/07/12,11:32:17,15,07,2, 11.8,1,1, 26.950, 10626.625, 346.201, 52840.490 23/07/12,11:32:17,16,07,2, 11.8,1,1, 26.950, 10626.642, 346.220, 52840.508 23/07/12,11:32:17,17,07,2, 11.8,1,1, 26.950, 10626.638, 346.191, 52840.508 23/07/12,11:32:17,18,07,2, 11.8,1,1, 26.950, 10626.659, 346.224, 52840.502 23/07/12,11:32:17,19,07,2, 11.8,1,1, 26.950, 10626.665, 346.200, 52840.451 23/07/12,11:32:18,00,09,2, 11.9,1,1, 26.948, 10626.662, 346.200, 52840.451 23/07/12,11:32:18,01,09,2, 11.9,1,1, 26.948, 10626.664, 346.217, 52840.518 23/07/12,11:32:18,02,09,2, 11.9,1,1, 26.948, 10626.621, 346.195, 52840.482 23/07/12,11:32:18,03,09,2, 11.9,1,1, 26.948, 10626.632, 346.226, 52840.492 23/07/12,11:32:18,04,09,2, 11.9,1,1, 26.948, 10626.659, 346.216, 52840.508 23/07/12,11:32:18,05,09,2, 11.9,1,1, 26.948, 10626.666, 346.199, 52840.475 23/07/12,11:32:18,06,09,2, 11.9,1,1, 26.948, 10626.664, 346.234, 52840.529 23/07/12,11:32:18,07,09,2, 11.9,1,1, 26.948, 10626.660, 346.187, 52840.469 23/07/12,11:32:18,08,09,2, 11.9,1,1, 26.948, 10626.642, 346.202, 52840.496 23/07/12,11:32:18,09,09,2, 11.9,1,1, 26.948, 10626.645, 346.215, 52840.470 23/07/12,11:32:18,10,09,2, 11.9,1,1, 26.948, 10626.671, 346.178, 52840.436 23/07/12,11:32:18,11,09,2, 11.9,1,1, 26.948, 10626.679, 346.232, 52840.508 23/07/12,11:32:18,12,09,2, 11.9,1,1, 26.948, 10626.665, 346.180, 52840.477 23/07/12,11:32:18,13,09,2, 11.9,1,1, 26.948, 10626.675, 346.184, 52840.465 23/07/12,11:32:18,14,09,2, 11.9,1,1, 26.948, 10626.699, 346.226, 52840.515 23/07/12,11:32:18,15,09,2, 11.9,1,1, 26.948, 10626.680, 346.198, 52840.477 23/07/12,11:32:18,16,09,2, 11.9,1,1, 26.948, 10626.670, 346.213, 52840.493 23/07/12,11:32:18,17,09,2, 11.9,1,1, 26.948, 10626.687, 346.208, 52840.470 23/07/12,11:32:18,18,09,2, 11.9,1,1, 26.948, 10626.671, 346.208, 52840.452 23/07/12,11:32:18,19,09,2, 11.9,1,1, 26.948, 10626.679, 346.223, 52840.457 23/07/12,11:32:19,00,08,2, 11.9,1,1, 26.945, 10626.678, 346.223, 52840.457 23/07/12,11:32:19,01,08,2, 11.9,1,1, 26.945, 10626.682, 346.226, 52840.458 23/07/12,11:32:19,02,08,2, 11.9,1,1, 26.945, 10626.704, 346.230, 52840.468 23/07/12,11:32:19,03,08,2, 11.9,1,1, 26.945, 10626.663, 346.186, 52840.497 23/07/12,11:32:19,04,08,2, 11.9,1,1, 26.945, 10626.684, 346.221, 52840.542 23/07/12,11:32:19,05,08,2, 11.9,1,1, 26.945, 10626.708, 346.197, 52840.539 23/07/12,11:32:19,06,08,2, 11.9,1,1, 26.945, 10626.682, 346.194, 52840.541 23/07/12,11:32:19,07,08,2, 11.9,1,1, 26.945, 10626.727, 346.211, 52840.526 23/07/12,11:32:19,08,08,2, 11.9,1,1, 26.945, 10626.691, 346.208, 52840.531 23/07/12,11:32:19,09,08,2, 11.9,1,1, 26.945, 10626.719, 346.211, 52840.516 23/07/12,11:32:19,10,08,2, 11.9,1,1, 26.945, 10626.716, 346.210, 52840.496 23/07/12,11:32:19,11,08,2, 11.9,1,1, 26.945, 10626.708, 346.190, 52840.466 23/07/12,11:32:19,12,08,2, 11.9,1,1, 26.945, 10626.712, 346.215, 52840.448 23/07/12,11:32:19,13,08,2, 11.9,1,1, 26.945, 10626.689, 346.209, 52840.487 23/07/12,11:32:19,14,08,2, 11.9,1,1, 26.945, 10626.722, 346.193, 52840.535 23/07/12,11:32:19,15,08,2, 11.9,1,1, 26.945, 10626.709, 346.226, 52840.537 23/07/12,11:32:19,16,08,2, 11.9,1,1, 26.945, 10626.708, 346.204, 52840.534 23/07/12,11:32:19,17,08,2, 11.9,1,1, 26.945, 10626.718, 346.194, 52840.540 23/07/12,11:32:19,18,08,2, 11.9,1,1, 26.945, 10626.715, 346.216, 52840.530 23/07/12,11:32:19,19,08,2, 11.9,1,1, 26.945, 10626.739, 346.203, 52840.530 23/07/12,11:32:20,00,08,2, 11.8,1,1, 26.949, 10626.737, 346.203, 52840.530 23/07/12,11:32:20,01,08,2, 11.8,1,1, 26.949, 10626.738, 346.186, 52840.479 23/07/12,11:32:20,02,08,2, 11.8,1,1, 26.949, 10626.745, 346.192, 52840.451 23/07/12,11:32:20,03,08,2, 11.8,1,1, 26.949, 10626.726, 346.221, 52840.477 23/07/12,11:32:20,04,08,2, 11.8,1,1, 26.949, 10626.716, 346.198, 52840.522 23/07/12,11:32:20,05,08,2, 11.8,1,1, 26.949, 10626.722, 346.179, 52840.469 23/07/12,11:32:20,06,08,2, 11.8,1,1, 26.949, 10626.725, 346.192, 52840.517 23/07/12,11:32:20,07,08,2, 11.8,1,1, 26.949, 10626.753, 346.188, 52840.482 23/07/12,11:32:20,08,08,2, 11.8,1,1, 26.949, 10626.750, 346.215, 52840.498 23/07/12,11:32:20,09,08,2, 11.8,1,1, 26.949, 10626.749, 346.189, 52840.531 23/07/12,11:32:20,10,08,2, 11.8,1,1, 26.949, 10626.730, 346.188, 52840.490 23/07/12,11:32:20,11,08,2, 11.8,1,1, 26.949, 10626.746, 346.235, 52840.512 23/07/12,11:32:20,12,08,2, 11.8,1,1, 26.949, 10626.763, 346.193, 52840.504 23/07/12,11:32:20,13,08,2, 11.8,1,1, 26.949, 10626.732, 346.197, 52840.488 23/07/12,11:32:20,14,08,2, 11.8,1,1, 26.949, 10626.765, 346.202, 52840.535 23/07/12,11:32:20,15,08,2, 11.8,1,1, 26.949, 10626.769, 346.200, 52840.494 23/07/12,11:32:20,16,08,2, 11.8,1,1, 26.949, 10626.759, 346.223, 52840.530 23/07/12,11:32:20,17,08,2, 11.8,1,1, 26.949, 10626.752, 346.223, 52840.486 23/07/12,11:32:20,18,08,2, 11.8,1,1, 26.949, 10626.754, 346.201, 52840.506 23/07/12,11:32:20,19,08,2, 11.8,1,1, 26.949, 10626.749, 346.234, 52840.444 23/07/12,11:32:21,00,08,2, 11.9,1,1, 26.950, 10626.745, 346.234, 52840.444 23/07/12,11:32:21,01,08,2, 11.9,1,1, 26.950, 10626.805, 346.239, 52840.561 23/07/12,11:32:21,02,08,2, 11.9,1,1, 26.950, 10626.781, 346.214, 52840.512 23/07/12,11:32:21,03,08,2, 11.9,1,1, 26.950, 10626.739, 346.211, 52840.457 23/07/12,11:32:21,04,08,2, 11.9,1,1, 26.950, 10626.770, 346.231, 52840.533 23/07/12,11:32:21,05,08,2, 11.9,1,1, 26.950, 10626.774, 346.222, 52840.528 23/07/12,11:32:21,06,08,2, 11.9,1,1, 26.950, 10626.775, 346.227, 52840.471 23/07/12,11:32:21,07,08,2, 11.9,1,1, 26.950, 10626.780, 346.220, 52840.522 23/07/12,11:32:21,08,08,2, 11.9,1,1, 26.950, 10626.770, 346.215, 52840.493 23/07/12,11:32:21,09,08,2, 11.9,1,1, 26.950, 10626.789, 346.227, 52840.501 23/07/12,11:32:21,10,08,2, 11.9,1,1, 26.950, 10626.787, 346.211, 52840.472 23/07/12,11:32:21,11,08,2, 11.9,1,1, 26.950, 10626.778, 346.201, 52840.531 23/07/12,11:32:21,12,08,2, 11.9,1,1, 26.950, 10626.810, 346.225, 52840.528 23/07/12,11:32:21,13,08,2, 11.9,1,1, 26.950, 10626.774, 346.229, 52840.510 23/07/12,11:32:21,14,08,2, 11.9,1,1, 26.950, 10626.787, 346.214, 52840.530 23/07/12,11:32:21,15,08,2, 11.9,1,1, 26.950, 10626.809, 346.237, 52840.523 23/07/12,11:32:21,16,08,2, 11.9,1,1, 26.950, 10626.814, 346.212, 52840.522 23/07/12,11:32:21,17,08,2, 11.9,1,1, 26.950, 10626.807, 346.263, 52840.546 23/07/12,11:32:21,18,08,2, 11.9,1,1, 26.950, 10626.818, 346.210, 52840.558 23/07/12,11:32:21,19,08,2, 11.9,1,1, 26.950, 10626.825, 346.222, 52840.545 23/07/12,11:32:22,00,08,2, 11.9,1,1, 26.946, 10626.820, 346.222, 52840.545 23/07/12,11:32:22,01,08,2, 11.9,1,1, 26.946, 10626.806, 346.228, 52840.514 23/07/12,11:32:22,02,08,2, 11.9,1,1, 26.946, 10626.816, 346.226, 52840.538 23/07/12,11:32:22,03,08,2, 11.9,1,1, 26.946, 10626.854, 346.239, 52840.529 23/07/12,11:32:22,04,08,2, 11.9,1,1, 26.946, 10626.820, 346.214, 52840.552 23/07/12,11:32:22,05,08,2, 11.9,1,1, 26.946, 10626.827, 346.256, 52840.568 23/07/12,11:32:22,06,08,2, 11.9,1,1, 26.946, 10626.837, 346.216, 52840.602 23/07/12,11:32:22,07,08,2, 11.9,1,1, 26.946, 10626.832, 346.239, 52840.551 23/07/12,11:32:22,08,08,2, 11.9,1,1, 26.946, 10626.827, 346.249, 52840.527 23/07/12,11:32:22,09,08,2, 11.9,1,1, 26.946, 10626.812, 346.234, 52840.521 23/07/12,11:32:22,10,08,2, 11.9,1,1, 26.946, 10626.830, 346.224, 52840.536 23/07/12,11:32:22,11,08,2, 11.9,1,1, 26.946, 10626.839, 346.248, 52840.540 23/07/12,11:32:22,12,08,2, 11.9,1,1, 26.946, 10626.821, 346.228, 52840.536 23/07/12,11:32:22,13,08,2, 11.9,1,1, 26.946, 10626.838, 346.232, 52840.515 23/07/12,11:32:22,14,08,2, 11.9,1,1, 26.946, 10626.865, 346.249, 52840.558 23/07/12,11:32:22,15,08,2, 11.9,1,1, 26.946, 10626.834, 346.240, 52840.537 23/07/12,11:32:22,16,08,2, 11.9,1,1, 26.946, 10626.830, 346.242, 52840.560 23/07/12,11:32:22,17,08,2, 11.9,1,1, 26.946, 10626.854, 346.246, 52840.574 23/07/12,11:32:22,18,08,2, 11.9,1,1, 26.946, 10626.847, 346.237, 52840.510 23/07/12,11:32:22,19,08,2, 11.9,1,1, 26.946, 10626.851, 346.259, 52840.567 23/07/12,11:32:23,00,07,2, 11.7,1,1, 26.947, 10626.845, 346.259, 52840.567 23/07/12,11:32:23,01,07,2, 11.7,1,1, 26.947, 10626.845, 346.244, 52840.543 23/07/12,11:32:23,02,07,2, 11.7,1,1, 26.947, 10626.855, 346.266, 52840.534 23/07/12,11:32:23,03,07,2, 11.7,1,1, 26.947, 10626.832, 346.244, 52840.500 23/07/12,11:32:23,04,07,2, 11.7,1,1, 26.947, 10626.869, 346.244, 52840.515 23/07/12,11:32:23,05,07,2, 11.7,1,1, 26.947, 10626.845, 346.245, 52840.508 23/07/12,11:32:23,06,07,2, 11.7,1,1, 26.947, 10626.836, 346.244, 52840.529 23/07/12,11:32:23,07,07,2, 11.7,1,1, 26.947, 10626.874, 346.279, 52840.546 23/07/12,11:32:23,08,07,2, 11.7,1,1, 26.947, 10626.844, 346.252, 52840.529 23/07/12,11:32:23,09,07,2, 11.7,1,1, 26.947, 10626.845, 346.239, 52840.532 23/07/12,11:32:23,10,07,2, 11.7,1,1, 26.947, 10626.852, 346.247, 52840.505 23/07/12,11:32:23,11,07,2, 11.7,1,1, 26.947, 10626.857, 346.237, 52840.492 23/07/12,11:32:23,12,07,2, 11.7,1,1, 26.947, 10626.855, 346.274, 52840.530 23/07/12,11:32:23,13,07,2, 11.7,1,1, 26.947, 10626.857, 346.255, 52840.536 23/07/12,11:32:23,14,07,2, 11.7,1,1, 26.947, 10626.861, 346.262, 52840.532 23/07/12,11:32:23,15,07,2, 11.7,1,1, 26.947, 10626.880, 346.259, 52840.529 23/07/12,11:32:23,16,07,2, 11.7,1,1, 26.947, 10626.897, 346.237, 52840.538 23/07/12,11:32:23,17,07,2, 11.7,1,1, 26.947, 10626.868, 346.252, 52840.527 23/07/12,11:32:23,18,07,2, 11.7,1,1, 26.947, 10626.873, 346.248, 52840.529 23/07/12,11:32:23,19,07,2, 11.7,1,1, 26.947, 10626.875, 346.242, 52840.559 23/07/12,11:32:24,00,07,2, 11.8,1,1, 26.951, 10626.870, 346.242, 52840.559 23/07/12,11:32:24,01,07,2, 11.8,1,1, 26.951, 10626.877, 346.236, 52840.555 23/07/12,11:32:24,02,07,2, 11.8,1,1, 26.951, 10626.883, 346.242, 52840.540 23/07/12,11:32:24,03,07,2, 11.8,1,1, 26.951, 10626.880, 346.244, 52840.489 23/07/12,11:32:24,04,07,2, 11.8,1,1, 26.951, 10626.908, 346.269, 52840.527 23/07/12,11:32:24,05,07,2, 11.8,1,1, 26.951, 10626.900, 346.232, 52840.517 23/07/12,11:32:24,06,07,2, 11.8,1,1, 26.951, 10626.884, 346.254, 52840.536 23/07/12,11:32:24,07,07,2, 11.8,1,1, 26.951, 10626.867, 346.247, 52840.526 23/07/12,11:32:24,08,07,2, 11.8,1,1, 26.951, 10626.904, 346.258, 52840.512 23/07/12,11:32:24,09,07,2, 11.8,1,1, 26.951, 10626.903, 346.264, 52840.557 23/07/12,11:32:24,10,07,2, 11.8,1,1, 26.951, 10626.907, 346.250, 52840.509 23/07/12,11:32:24,11,07,2, 11.8,1,1, 26.951, 10626.899, 346.267, 52840.523 23/07/12,11:32:24,12,07,2, 11.8,1,1, 26.951, 10626.896, 346.280, 52840.535 23/07/12,11:32:24,13,07,2, 11.8,1,1, 26.951, 10626.898, 346.230, 52840.544 23/07/12,11:32:24,14,07,2, 11.8,1,1, 26.951, 10626.923, 346.243, 52840.588 23/07/12,11:32:24,15,07,2, 11.8,1,1, 26.951, 10626.944, 346.258, 52840.527 23/07/12,11:32:24,16,07,2, 11.8,1,1, 26.951, 10626.897, 346.226, 52840.537 23/07/12,11:32:24,17,07,2, 11.8,1,1, 26.951, 10626.918, 346.260, 52840.545 23/07/12,11:32:24,18,07,2, 11.8,1,1, 26.951, 10626.922, 346.258, 52840.537 23/07/12,11:32:24,19,07,2, 11.8,1,1, 26.951, 10626.915, 346.241, 52840.580 23/07/12,11:32:25,00,07,2, 11.8,1,1, 26.946, 10626.912, 346.241, 52840.580 23/07/12,11:32:25,01,07,2, 11.8,1,1, 26.946, 10626.932, 346.249, 52840.581 23/07/12,11:32:25,02,07,2, 11.8,1,1, 26.946, 10626.905, 346.266, 52840.556 23/07/12,11:32:25,03,07,2, 11.8,1,1, 26.946, 10626.894, 346.279, 52840.553 23/07/12,11:32:25,04,07,2, 11.8,1,1, 26.946, 10626.908, 346.232, 52840.545 23/07/12,11:32:25,05,07,2, 11.8,1,1, 26.946, 10626.922, 346.261, 52840.507 23/07/12,11:32:25,06,07,2, 11.8,1,1, 26.946, 10626.926, 346.267, 52840.556 23/07/12,11:32:25,07,07,2, 11.8,1,1, 26.946, 10626.925, 346.238, 52840.522 23/07/12,11:32:25,08,07,2, 11.8,1,1, 26.946, 10626.923, 346.257, 52840.537 23/07/12,11:32:25,09,07,2, 11.8,1,1, 26.946, 10626.932, 346.270, 52840.564 23/07/12,11:32:25,10,07,2, 11.8,1,1, 26.946, 10626.933, 346.233, 52840.545 23/07/12,11:32:25,11,07,2, 11.8,1,1, 26.946, 10626.964, 346.274, 52840.578 23/07/12,11:32:25,12,07,2, 11.8,1,1, 26.946, 10626.929, 346.281, 52840.556 23/07/12,11:32:25,13,07,2, 11.8,1,1, 26.946, 10626.953, 346.273, 52840.551 23/07/12,11:32:25,14,07,2, 11.8,1,1, 26.946, 10626.954, 346.274, 52840.606 23/07/12,11:32:25,15,07,2, 11.8,1,1, 26.946, 10626.942, 346.261, 52840.553 23/07/12,11:32:25,16,07,2, 11.8,1,1, 26.946, 10626.948, 346.288, 52840.564 23/07/12,11:32:25,17,07,2, 11.8,1,1, 26.946, 10626.940, 346.291, 52840.586 23/07/12,11:32:25,18,07,2, 11.8,1,1, 26.946, 10626.935, 346.233, 52840.525 23/07/12,11:32:25,19,07,2, 11.8,1,1, 26.946, 10626.948, 346.266, 52840.558 23/07/12,11:32:26,00,07,2, 11.9,1,1, 26.948, 10626.945, 346.266, 52840.558 23/07/12,11:32:26,01,07,2, 11.9,1,1, 26.948, 10626.954, 346.255, 52840.534 23/07/12,11:32:26,02,07,2, 11.9,1,1, 26.948, 10626.987, 346.276, 52840.573 23/07/12,11:32:26,03,07,2, 11.9,1,1, 26.948, 10626.961, 346.268, 52840.573 23/07/12,11:32:26,04,07,2, 11.9,1,1, 26.948, 10626.987, 346.266, 52840.572 23/07/12,11:32:26,05,07,2, 11.9,1,1, 26.948, 10626.979, 346.309, 52840.591 23/07/12,11:32:26,06,07,2, 11.9,1,1, 26.948, 10626.960, 346.276, 52840.583 23/07/12,11:32:26,07,07,2, 11.9,1,1, 26.948, 10626.998, 346.267, 52840.597 23/07/12,11:32:26,08,07,2, 11.9,1,1, 26.948, 10626.964, 346.298, 52840.587 23/07/12,11:32:26,09,07,2, 11.9,1,1, 26.948, 10626.960, 346.262, 52840.592 23/07/12,11:32:26,10,07,2, 11.9,1,1, 26.948, 10626.963, 346.274, 52840.594 23/07/12,11:32:26,11,07,2, 11.9,1,1, 26.948, 10626.954, 346.331, 52840.609 23/07/12,11:32:26,12,07,2, 11.9,1,1, 26.948, 10626.942, 346.242, 52840.559 23/07/12,11:32:26,13,07,2, 11.9,1,1, 26.948, 10626.952, 346.280, 52840.578 23/07/12,11:32:26,14,07,2, 11.9,1,1, 26.948, 10626.959, 346.279, 52840.592 23/07/12,11:32:26,15,07,2, 11.9,1,1, 26.948, 10626.970, 346.270, 52840.588 23/07/12,11:32:26,16,07,2, 11.9,1,1, 26.948, 10626.976, 346.301, 52840.590 23/07/12,11:32:26,17,07,2, 11.9,1,1, 26.948, 10626.997, 346.298, 52840.581 23/07/12,11:32:26,18,07,2, 11.9,1,1, 26.948, 10626.970, 346.277, 52840.580 23/07/12,11:32:26,19,07,2, 11.9,1,1, 26.948, 10626.972, 346.290, 52840.617 23/07/12,11:32:27,00,08,2, 11.9,1,1, 26.949, 10626.971, 346.290, 52840.617 23/07/12,11:32:27,01,08,2, 11.9,1,1, 26.949, 10626.962, 346.265, 52840.628 23/07/12,11:32:27,02,08,2, 11.9,1,1, 26.949, 10626.971, 346.300, 52840.600 23/07/12,11:32:27,03,08,2, 11.9,1,1, 26.949, 10626.984, 346.260, 52840.582 23/07/12,11:32:27,04,08,2, 11.9,1,1, 26.949, 10626.987, 346.288, 52840.627 23/07/12,11:32:27,05,08,2, 11.9,1,1, 26.949, 10626.977, 346.307, 52840.568 23/07/12,11:32:27,06,08,2, 11.9,1,1, 26.949, 10626.991, 346.303, 52840.580 23/07/12,11:32:27,07,08,2, 11.9,1,1, 26.949, 10626.978, 346.297, 52840.618 23/07/12,11:32:27,08,08,2, 11.9,1,1, 26.949, 10626.956, 346.310, 52840.604 23/07/12,11:32:27,09,08,2, 11.9,1,1, 26.949, 10627.012, 346.263, 52840.574 23/07/12,11:32:27,10,08,2, 11.9,1,1, 26.949, 10626.984, 346.304, 52840.587 23/07/12,11:32:27,11,08,2, 11.9,1,1, 26.949, 10626.978, 346.319, 52840.597 23/07/12,11:32:27,12,08,2, 11.9,1,1, 26.949, 10626.975, 346.287, 52840.567 23/07/12,11:32:27,13,08,2, 11.9,1,1, 26.949, 10626.983, 346.308, 52840.582 23/07/12,11:32:27,14,08,2, 11.9,1,1, 26.949, 10627.017, 346.311, 52840.602 23/07/12,11:32:27,15,08,2, 11.9,1,1, 26.949, 10627.005, 346.292, 52840.588 23/07/12,11:32:27,16,08,2, 11.9,1,1, 26.949, 10627.012, 346.321, 52840.585 23/07/12,11:32:27,17,08,2, 11.9,1,1, 26.949, 10626.997, 346.294, 52840.580 23/07/12,11:32:27,18,08,2, 11.9,1,1, 26.949, 10627.011, 346.307, 52840.542 23/07/12,11:32:27,19,08,2, 11.9,1,1, 26.949, 10627.031, 346.353, 52840.586 23/07/12,11:32:28,00,08,2, 11.9,1,1, 26.949, 10627.029, 346.353, 52840.586 23/07/12,11:32:28,01,08,2, 11.9,1,1, 26.949, 10627.007, 346.324, 52840.572 23/07/12,11:32:28,02,08,2, 11.9,1,1, 26.949, 10627.023, 346.331, 52840.630 23/07/12,11:32:28,03,08,2, 11.9,1,1, 26.949, 10627.001, 346.304, 52840.575 23/07/12,11:32:28,04,08,2, 11.9,1,1, 26.949, 10626.995, 346.327, 52840.591 23/07/12,11:32:28,05,08,2, 11.9,1,1, 26.949, 10627.017, 346.327, 52840.604 23/07/12,11:32:28,06,08,2, 11.9,1,1, 26.949, 10627.039, 346.325, 52840.569 23/07/12,11:32:28,07,08,2, 11.9,1,1, 26.949, 10627.023, 346.319, 52840.596 23/07/12,11:32:28,08,08,2, 11.9,1,1, 26.949, 10626.998, 346.351, 52840.607 23/07/12,11:32:28,09,08,2, 11.9,1,1, 26.949, 10627.017, 346.317, 52840.589 23/07/12,11:32:28,10,08,2, 11.9,1,1, 26.949, 10627.019, 346.345, 52840.584 23/07/12,11:32:28,11,08,2, 11.9,1,1, 26.949, 10627.031, 346.349, 52840.618 23/07/12,11:32:28,12,08,2, 11.9,1,1, 26.949, 10627.022, 346.323, 52840.598 23/07/12,11:32:28,13,08,2, 11.9,1,1, 26.949, 10627.034, 346.349, 52840.628 23/07/12,11:32:28,14,08,2, 11.9,1,1, 26.949, 10627.028, 346.326, 52840.645 23/07/12,11:32:28,15,08,2, 11.9,1,1, 26.949, 10627.050, 346.326, 52840.567 23/07/12,11:32:28,16,08,2, 11.9,1,1, 26.949, 10627.025, 346.348, 52840.640 23/07/12,11:32:28,17,08,2, 11.9,1,1, 26.949, 10627.047, 346.329, 52840.662 23/07/12,11:32:28,18,08,2, 11.9,1,1, 26.949, 10627.066, 346.327, 52840.615 23/07/12,11:32:28,19,08,2, 11.9,1,1, 26.949, 10627.018, 346.352, 52840.627 23/07/12,11:32:29,00,08,2, 11.9,1,1, 26.946, 10627.012, 346.352, 52840.627 23/07/12,11:32:29,01,08,2, 11.9,1,1, 26.946, 10627.039, 346.311, 52840.608 23/07/12,11:32:29,02,08,2, 11.9,1,1, 26.946, 10627.046, 346.353, 52840.593 23/07/12,11:32:29,03,08,2, 11.9,1,1, 26.946, 10627.060, 346.337, 52840.608 23/07/12,11:32:29,04,08,2, 11.9,1,1, 26.946, 10627.054, 346.366, 52840.681 23/07/12,11:32:29,05,08,2, 11.9,1,1, 26.946, 10627.038, 346.385, 52840.647 23/07/12,11:32:29,06,08,2, 11.9,1,1, 26.946, 10627.043, 346.381, 52840.629 23/07/12,11:32:29,07,08,2, 11.9,1,1, 26.946, 10627.049, 346.345, 52840.603 23/07/12,11:32:29,08,08,2, 11.9,1,1, 26.946, 10627.039, 346.384, 52840.589 23/07/12,11:32:29,09,08,2, 11.9,1,1, 26.946, 10627.059, 346.386, 52840.636 23/07/12,11:32:29,10,08,2, 11.9,1,1, 26.946, 10627.044, 346.383, 52840.610 23/07/12,11:32:29,11,08,2, 11.9,1,1, 26.946, 10627.079, 346.383, 52840.637 23/07/12,11:32:29,12,08,2, 11.9,1,1, 26.946, 10627.061, 346.363, 52840.636 23/07/12,11:32:29,13,08,2, 11.9,1,1, 26.946, 10627.048, 346.368, 52840.616 23/07/12,11:32:29,14,08,2, 11.9,1,1, 26.946, 10627.045, 346.389, 52840.646 23/07/12,11:32:29,15,08,2, 11.9,1,1, 26.946, 10627.040, 346.356, 52840.627 23/07/12,11:32:29,16,08,2, 11.9,1,1, 26.946, 10627.073, 346.381, 52840.659 23/07/12,11:32:29,17,08,2, 11.9,1,1, 26.946, 10627.081, 346.390, 52840.653 23/07/12,11:32:29,18,08,2, 11.9,1,1, 26.946, 10627.049, 346.365, 52840.606 23/07/12,11:32:29,19,08,2, 11.9,1,1, 26.946, 10627.053, 346.373, 52840.669 23/07/12,11:32:30,00,08,2, 11.9,1,1, 26.949, 10627.046, 346.373, 52840.669 23/07/12,11:32:30,01,08,2, 11.9,1,1, 26.949, 10627.079, 346.375, 52840.641 23/07/12,11:32:30,02,08,2, 11.9,1,1, 26.949, 10627.052, 346.389, 52840.639 23/07/12,11:32:30,03,08,2, 11.9,1,1, 26.949, 10627.082, 346.399, 52840.657 23/07/12,11:32:30,04,08,2, 11.9,1,1, 26.949, 10627.084, 346.379, 52840.675 23/07/12,11:32:30,05,08,2, 11.9,1,1, 26.949, 10627.069, 346.383, 52840.633 23/07/12,11:32:30,06,08,2, 11.9,1,1, 26.949, 10627.080, 346.407, 52840.697 23/07/12,11:32:30,07,08,2, 11.9,1,1, 26.949, 10627.069, 346.390, 52840.678 23/07/12,11:32:30,08,08,2, 11.9,1,1, 26.949, 10627.088, 346.417, 52840.679 23/07/12,11:32:30,09,08,2, 11.9,1,1, 26.949, 10627.100, 346.416, 52840.648 23/07/12,11:32:30,10,08,2, 11.9,1,1, 26.949, 10627.090, 346.371, 52840.653 23/07/12,11:32:30,11,08,2, 11.9,1,1, 26.949, 10627.102, 346.386, 52840.669 23/07/12,11:32:30,12,08,2, 11.9,1,1, 26.949, 10627.103, 346.397, 52840.688 23/07/12,11:32:30,13,08,2, 11.9,1,1, 26.949, 10627.087, 346.383, 52840.660 23/07/12,11:32:30,14,08,2, 11.9,1,1, 26.949, 10627.079, 346.397, 52840.692 23/07/12,11:32:30,15,08,2, 11.9,1,1, 26.949, 10627.081, 346.404, 52840.667 23/07/12,11:32:30,16,08,2, 11.9,1,1, 26.949, 10627.073, 346.407, 52840.621 23/07/12,11:32:30,17,08,2, 11.9,1,1, 26.949, 10627.095, 346.405, 52840.663 23/07/12,11:32:30,18,08,2, 11.9,1,1, 26.949, 10627.099, 346.409, 52840.639 23/07/12,11:32:30,19,08,2, 11.9,1,1, 26.949, 10627.076, 346.384, 52840.661 23/07/12,11:32:31,00,08,2, 11.9,1,1, 26.950, 10627.071, 346.384, 52840.661 23/07/12,11:32:31,01,08,2, 11.9,1,1, 26.950, 10627.116, 346.396, 52840.612 23/07/12,11:32:31,02,08,2, 11.9,1,1, 26.950, 10627.086, 346.403, 52840.632 23/07/12,11:32:31,03,08,2, 11.9,1,1, 26.950, 10627.112, 346.449, 52840.634 23/07/12,11:32:31,04,08,2, 11.9,1,1, 26.950, 10627.116, 346.418, 52840.672 23/07/12,11:32:31,05,08,2, 11.9,1,1, 26.950, 10627.098, 346.409, 52840.644 23/07/12,11:32:31,06,08,2, 11.9,1,1, 26.950, 10627.127, 346.441, 52840.690 23/07/12,11:32:31,07,08,2, 11.9,1,1, 26.950, 10627.106, 346.416, 52840.682 23/07/12,11:32:31,08,08,2, 11.9,1,1, 26.950, 10627.089, 346.410, 52840.684 23/07/12,11:32:31,09,08,2, 11.9,1,1, 26.950, 10627.152, 346.445, 52840.683 23/07/12,11:32:31,10,08,2, 11.9,1,1, 26.950, 10627.115, 346.419, 52840.683 23/07/12,11:32:31,11,08,2, 11.9,1,1, 26.950, 10627.107, 346.419, 52840.666 23/07/12,11:32:31,12,08,2, 11.9,1,1, 26.950, 10627.134, 346.442, 52840.668 23/07/12,11:32:31,13,08,2, 11.9,1,1, 26.950, 10627.117, 346.433, 52840.639 23/07/12,11:32:31,14,08,2, 11.9,1,1, 26.950, 10627.122, 346.422, 52840.681 23/07/12,11:32:31,15,08,2, 11.9,1,1, 26.950, 10627.123, 346.439, 52840.658 23/07/12,11:32:31,16,08,2, 11.9,1,1, 26.950, 10627.131, 346.426, 52840.672 23/07/12,11:32:31,17,08,2, 11.9,1,1, 26.950, 10627.119, 346.433, 52840.703 23/07/12,11:32:31,18,08,2, 11.9,1,1, 26.950, 10627.155, 346.449, 52840.715 23/07/12,11:32:31,19,08,2, 11.9,1,1, 26.950, 10627.114, 346.431, 52840.692 23/07/12,11:32:32,00,08,2, 11.9,1,1, 26.950, 10627.112, 346.431, 52840.692 23/07/12,11:32:32,01,08,2, 11.9,1,1, 26.950, 10627.148, 346.443, 52840.686 23/07/12,11:32:32,02,08,2, 11.9,1,1, 26.950, 10627.129, 346.457, 52840.717 23/07/12,11:32:32,03,08,2, 11.9,1,1, 26.950, 10627.124, 346.463, 52840.708 23/07/12,11:32:32,04,08,2, 11.9,1,1, 26.950, 10627.126, 346.462, 52840.733 23/07/12,11:32:32,05,08,2, 11.9,1,1, 26.950, 10627.125, 346.450, 52840.661 23/07/12,11:32:32,06,08,2, 11.9,1,1, 26.950, 10627.133, 346.452, 52840.661 23/07/12,11:32:32,07,08,2, 11.9,1,1, 26.950, 10627.151, 346.475, 52840.709 23/07/12,11:32:32,08,08,2, 11.9,1,1, 26.950, 10627.124, 346.460, 52840.667 23/07/12,11:32:32,09,08,2, 11.9,1,1, 26.950, 10627.128, 346.470, 52840.704 23/07/12,11:32:32,10,08,2, 11.9,1,1, 26.950, 10627.128, 346.475, 52840.704 23/07/12,11:32:32,11,08,2, 11.9,1,1, 26.950, 10627.125, 346.454, 52840.665 23/07/12,11:32:32,12,08,2, 11.9,1,1, 26.950, 10627.129, 346.470, 52840.746 23/07/12,11:32:32,13,08,2, 11.9,1,1, 26.950, 10627.146, 346.464, 52840.693 23/07/12,11:32:32,14,08,2, 11.9,1,1, 26.950, 10627.169, 346.433, 52840.679 23/07/12,11:32:32,15,08,2, 11.9,1,1, 26.950, 10627.141, 346.480, 52840.673 23/07/12,11:32:32,16,08,2, 11.9,1,1, 26.950, 10627.150, 346.479, 52840.693 23/07/12,11:32:32,17,08,2, 11.9,1,1, 26.950, 10627.127, 346.457, 52840.687 23/07/12,11:32:32,18,08,2, 11.9,1,1, 26.950, 10627.141, 346.472, 52840.696 23/07/12,11:32:32,19,08,2, 11.9,1,1, 26.950, 10627.158, 346.480, 52840.687 23/07/12,11:32:33,00,08,2, 11.9,1,1, 26.951, 10627.154, 346.480, 52840.687 23/07/12,11:32:33,01,08,2, 11.9,1,1, 26.951, 10627.155, 346.492, 52840.679 23/07/12,11:32:33,02,08,2, 11.9,1,1, 26.951, 10627.152, 346.503, 52840.717 23/07/12,11:32:33,03,08,2, 11.9,1,1, 26.951, 10627.150, 346.474, 52840.658 23/07/12,11:32:33,04,08,2, 11.9,1,1, 26.951, 10627.146, 346.494, 52840.725 23/07/12,11:32:33,05,08,2, 11.9,1,1, 26.951, 10627.148, 346.488, 52840.700 23/07/12,11:32:33,06,08,2, 11.9,1,1, 26.951, 10627.143, 346.457, 52840.675 23/07/12,11:32:33,07,08,2, 11.9,1,1, 26.951, 10627.176, 346.504, 52840.712 23/07/12,11:32:33,08,08,2, 11.9,1,1, 26.951, 10627.157, 346.488, 52840.645 23/07/12,11:32:33,09,08,2, 11.9,1,1, 26.951, 10627.148, 346.476, 52840.672 23/07/12,11:32:33,10,08,2, 11.9,1,1, 26.951, 10627.152, 346.515, 52840.737 23/07/12,11:32:33,11,08,2, 11.9,1,1, 26.951, 10627.164, 346.503, 52840.693 23/07/12,11:32:33,12,08,2, 11.9,1,1, 26.951, 10627.171, 346.475, 52840.680 23/07/12,11:32:33,13,08,2, 11.9,1,1, 26.951, 10627.172, 346.512, 52840.667 23/07/12,11:32:33,14,08,2, 11.9,1,1, 26.951, 10627.132, 346.508, 52840.699 23/07/12,11:32:33,15,08,2, 11.9,1,1, 26.951, 10627.152, 346.493, 52840.680 23/07/12,11:32:33,16,08,2, 11.9,1,1, 26.951, 10627.141, 346.523, 52840.691 23/07/12,11:32:33,17,08,2, 11.9,1,1, 26.951, 10627.165, 346.521, 52840.705 23/07/12,11:32:33,18,08,2, 11.9,1,1, 26.951, 10627.157, 346.512, 52840.681 23/07/12,11:32:33,19,08,2, 11.9,1,1, 26.951, 10627.165, 346.540, 52840.720 23/07/12,11:32:34,00,08,2, 11.9,1,1, 26.950, 10627.162, 346.540, 52840.720 23/07/12,11:32:34,01,08,2, 11.9,1,1, 26.950, 10627.162, 346.514, 52840.735 23/07/12,11:32:34,02,08,2, 11.9,1,1, 26.950, 10627.173, 346.521, 52840.712 23/07/12,11:32:34,03,08,2, 11.9,1,1, 26.950, 10627.162, 346.516, 52840.665 23/07/12,11:32:34,04,08,2, 11.9,1,1, 26.950, 10627.167, 346.519, 52840.676 23/07/12,11:32:34,05,08,2, 11.9,1,1, 26.950, 10627.181, 346.531, 52840.713 23/07/12,11:32:34,06,08,2, 11.9,1,1, 26.950, 10627.190, 346.526, 52840.705 23/07/12,11:32:34,07,08,2, 11.9,1,1, 26.950, 10627.181, 346.506, 52840.729 23/07/12,11:32:34,08,08,2, 11.9,1,1, 26.950, 10627.187, 346.539, 52840.690 23/07/12,11:32:34,09,08,2, 11.9,1,1, 26.950, 10627.179, 346.543, 52840.722 23/07/12,11:32:34,10,08,2, 11.9,1,1, 26.950, 10627.163, 346.512, 52840.621 23/07/12,11:32:34,11,08,2, 11.9,1,1, 26.950, 10627.187, 346.550, 52840.694 23/07/12,11:32:34,12,08,2, 11.9,1,1, 26.950, 10627.176, 346.517, 52840.696 23/07/12,11:32:34,13,08,2, 11.9,1,1, 26.950, 10627.178, 346.534, 52840.682 23/07/12,11:32:34,14,08,2, 11.9,1,1, 26.950, 10627.175, 346.541, 52840.744 23/07/12,11:32:34,15,08,2, 11.9,1,1, 26.950, 10627.193, 346.532, 52840.726 23/07/12,11:32:34,16,08,2, 11.9,1,1, 26.950, 10627.169, 346.507, 52840.691 23/07/12,11:32:34,17,08,2, 11.9,1,1, 26.950, 10627.165, 346.555, 52840.740 23/07/12,11:32:34,18,08,2, 11.9,1,1, 26.950, 10627.184, 346.508, 52840.723 23/07/12,11:32:34,19,08,2, 11.9,1,1, 26.950, 10627.182, 346.527, 52840.755 23/07/12,11:32:35,00,08,2, 11.9,1,1, 26.947, 10627.179, 346.527, 52840.755 23/07/12,11:32:35,01,08,2, 11.9,1,1, 26.947, 10627.209, 346.536, 52840.700 23/07/12,11:32:35,02,08,2, 11.9,1,1, 26.947, 10627.189, 346.525, 52840.710 23/07/12,11:32:35,03,08,2, 11.9,1,1, 26.947, 10627.201, 346.560, 52840.708 23/07/12,11:32:35,04,08,2, 11.9,1,1, 26.947, 10627.214, 346.553, 52840.734 23/07/12,11:32:35,05,08,2, 11.9,1,1, 26.947, 10627.194, 346.532, 52840.697 23/07/12,11:32:35,06,08,2, 11.9,1,1, 26.947, 10627.201, 346.554, 52840.725 23/07/12,11:32:35,07,08,2, 11.9,1,1, 26.947, 10627.197, 346.558, 52840.730 23/07/12,11:32:35,08,08,2, 11.9,1,1, 26.947, 10627.186, 346.572, 52840.702 23/07/12,11:32:35,09,08,2, 11.9,1,1, 26.947, 10627.181, 346.556, 52840.723 23/07/12,11:32:35,10,08,2, 11.9,1,1, 26.947, 10627.186, 346.576, 52840.674 23/07/12,11:32:35,11,08,2, 11.9,1,1, 26.947, 10627.194, 346.551, 52840.761 23/07/12,11:32:35,12,08,2, 11.9,1,1, 26.947, 10627.204, 346.572, 52840.727 23/07/12,11:32:35,13,08,2, 11.9,1,1, 26.947, 10627.226, 346.576, 52840.719 23/07/12,11:32:35,14,08,2, 11.9,1,1, 26.947, 10627.214, 346.552, 52840.680 23/07/12,11:32:35,15,08,2, 11.9,1,1, 26.947, 10627.213, 346.580, 52840.684 23/07/12,11:32:35,16,08,2, 11.9,1,1, 26.947, 10627.214, 346.557, 52840.697 23/07/12,11:32:35,17,08,2, 11.9,1,1, 26.947, 10627.188, 346.560, 52840.725 23/07/12,11:32:35,18,08,2, 11.9,1,1, 26.947, 10627.222, 346.591, 52840.696 23/07/12,11:32:35,19,08,2, 11.9,1,1, 26.947, 10627.211, 346.587, 52840.752 23/07/12,11:32:36,00,08,2, 11.9,1,1, 26.950, 10627.204, 346.587, 52840.752 23/07/12,11:32:36,01,08,2, 11.9,1,1, 26.950, 10627.224, 346.575, 52840.732 23/07/12,11:32:36,02,08,2, 11.9,1,1, 26.950, 10627.217, 346.601, 52840.722 23/07/12,11:32:36,03,08,2, 11.9,1,1, 26.950, 10627.189, 346.587, 52840.724 23/07/12,11:32:36,04,08,2, 11.9,1,1, 26.950, 10627.227, 346.593, 52840.721 23/07/12,11:32:36,05,08,2, 11.9,1,1, 26.950, 10627.211, 346.586, 52840.746 23/07/12,11:32:36,06,08,2, 11.9,1,1, 26.950, 10627.194, 346.579, 52840.704 23/07/12,11:32:36,07,08,2, 11.9,1,1, 26.950, 10627.201, 346.570, 52840.735 23/07/12,11:32:36,08,08,2, 11.9,1,1, 26.950, 10627.216, 346.587, 52840.676 23/07/12,11:32:36,09,08,2, 11.9,1,1, 26.950, 10627.215, 346.592, 52840.689 23/07/12,11:32:36,10,08,2, 11.9,1,1, 26.950, 10627.227, 346.582, 52840.726 23/07/12,11:32:36,11,08,2, 11.9,1,1, 26.950, 10627.220, 346.589, 52840.698 23/07/12,11:32:36,12,08,2, 11.9,1,1, 26.950, 10627.242, 346.576, 52840.711 23/07/12,11:32:36,13,08,2, 11.9,1,1, 26.950, 10627.227, 346.602, 52840.705 23/07/12,11:32:36,14,08,2, 11.9,1,1, 26.950, 10627.258, 346.629, 52840.769 23/07/12,11:32:36,15,08,2, 11.9,1,1, 26.950, 10627.259, 346.610, 52840.733 23/07/12,11:32:36,16,08,2, 11.9,1,1, 26.950, 10627.226, 346.609, 52840.700 23/07/12,11:32:36,17,08,2, 11.9,1,1, 26.950, 10627.230, 346.622, 52840.781 23/07/12,11:32:36,18,08,2, 11.9,1,1, 26.950, 10627.216, 346.582, 52840.707 23/07/12,11:32:36,19,08,2, 11.9,1,1, 26.950, 10627.234, 346.638, 52840.711 23/07/12,11:32:37,00,07,2, 11.8,1,1, 26.947, 10627.229, 346.638, 52840.711 23/07/12,11:32:37,01,07,2, 11.8,1,1, 26.947, 10627.244, 346.626, 52840.696 23/07/12,11:32:37,02,07,2, 11.8,1,1, 26.947, 10627.221, 346.623, 52840.721 23/07/12,11:32:37,03,07,2, 11.8,1,1, 26.947, 10627.246, 346.633, 52840.707 23/07/12,11:32:37,04,07,2, 11.8,1,1, 26.947, 10627.277, 346.624, 52840.725 23/07/12,11:32:37,05,07,2, 11.8,1,1, 26.947, 10627.237, 346.607, 52840.724 23/07/12,11:32:37,06,07,2, 11.8,1,1, 26.947, 10627.258, 346.661, 52840.724 23/07/12,11:32:37,07,07,2, 11.8,1,1, 26.947, 10627.227, 346.671, 52840.711 23/07/12,11:32:37,08,07,2, 11.8,1,1, 26.947, 10627.262, 346.627, 52840.730 23/07/12,11:32:37,09,07,2, 11.8,1,1, 26.947, 10627.259, 346.659, 52840.770 23/07/12,11:32:37,10,07,2, 11.8,1,1, 26.947, 10627.263, 346.665, 52840.728 23/07/12,11:32:37,11,07,2, 11.8,1,1, 26.947, 10627.233, 346.644, 52840.791 23/07/12,11:32:37,12,07,2, 11.8,1,1, 26.947, 10627.256, 346.653, 52840.736 23/07/12,11:32:37,13,07,2, 11.8,1,1, 26.947, 10627.246, 346.629, 52840.694 23/07/12,11:32:37,14,07,2, 11.8,1,1, 26.947, 10627.270, 346.639, 52840.749 23/07/12,11:32:37,15,07,2, 11.8,1,1, 26.947, 10627.263, 346.653, 52840.752 23/07/12,11:32:37,16,07,2, 11.8,1,1, 26.947, 10627.252, 346.662, 52840.743 23/07/12,11:32:37,17,07,2, 11.8,1,1, 26.947, 10627.257, 346.628, 52840.723 23/07/12,11:32:37,18,07,2, 11.8,1,1, 26.947, 10627.248, 346.644, 52840.733 23/07/12,11:32:37,19,07,2, 11.8,1,1, 26.947, 10627.287, 346.672, 52840.766 23/07/12,11:32:38,00,08,2, 11.9,1,1, 26.950, 10627.279, 346.672, 52840.766 23/07/12,11:32:38,01,08,2, 11.9,1,1, 26.950, 10627.248, 346.664, 52840.703 23/07/12,11:32:38,02,08,2, 11.9,1,1, 26.950, 10627.256, 346.652, 52840.784 23/07/12,11:32:38,03,08,2, 11.9,1,1, 26.950, 10627.270, 346.676, 52840.758 23/07/12,11:32:38,04,08,2, 11.9,1,1, 26.950, 10627.259, 346.673, 52840.811 23/07/12,11:32:38,05,08,2, 11.9,1,1, 26.950, 10627.274, 346.693, 52840.785 23/07/12,11:32:38,06,08,2, 11.9,1,1, 26.950, 10627.248, 346.669, 52840.748 23/07/12,11:32:38,07,08,2, 11.9,1,1, 26.950, 10627.281, 346.684, 52840.800 23/07/12,11:32:38,08,08,2, 11.9,1,1, 26.950, 10627.281, 346.698, 52840.771 23/07/12,11:32:38,09,08,2, 11.9,1,1, 26.950, 10627.264, 346.677, 52840.750 23/07/12,11:32:38,10,08,2, 11.9,1,1, 26.950, 10627.266, 346.708, 52840.760 23/07/12,11:32:38,11,08,2, 11.9,1,1, 26.950, 10627.273, 346.703, 52840.730 23/07/12,11:32:38,12,08,2, 11.9,1,1, 26.950, 10627.277, 346.696, 52840.730 23/07/12,11:32:38,13,08,2, 11.9,1,1, 26.950, 10627.263, 346.688, 52840.761 23/07/12,11:32:38,14,08,2, 11.9,1,1, 26.950, 10627.273, 346.708, 52840.817 23/07/12,11:32:38,15,08,2, 11.9,1,1, 26.950, 10627.275, 346.683, 52840.772 23/07/12,11:32:38,16,08,2, 11.9,1,1, 26.950, 10627.268, 346.716, 52840.782 23/07/12,11:32:38,17,08,2, 11.9,1,1, 26.950, 10627.263, 346.721, 52840.799 23/07/12,11:32:38,18,08,2, 11.9,1,1, 26.950, 10627.284, 346.712, 52840.753 23/07/12,11:32:38,19,08,2, 11.9,1,1, 26.950, 10627.254, 346.711, 52840.805 23/07/12,11:32:39,00,09,2, 11.8,1,1, 26.952, 10627.254, 346.711, 52840.805 23/07/12,11:32:39,01,09,2, 11.8,1,1, 26.952, 10627.257, 346.715, 52840.730 23/07/12,11:32:39,02,09,2, 11.8,1,1, 26.952, 10627.267, 346.708, 52840.814 23/07/12,11:32:39,03,09,2, 11.8,1,1, 26.952, 10627.275, 346.744, 52840.783 23/07/12,11:32:39,04,09,2, 11.8,1,1, 26.952, 10627.280, 346.718, 52840.782 23/07/12,11:32:39,05,09,2, 11.8,1,1, 26.952, 10627.284, 346.708, 52840.775 23/07/12,11:32:39,06,09,2, 11.8,1,1, 26.952, 10627.270, 346.766, 52840.789 23/07/12,11:32:39,07,09,2, 11.8,1,1, 26.952, 10627.258, 346.737, 52840.789 23/07/12,11:32:39,08,09,2, 11.8,1,1, 26.952, 10627.260, 346.718, 52840.793 23/07/12,11:32:39,09,09,2, 11.8,1,1, 26.952, 10627.267, 346.748, 52840.816 23/07/12,11:32:39,10,09,2, 11.8,1,1, 26.952, 10627.275, 346.763, 52840.799 23/07/12,11:32:39,11,09,2, 11.8,1,1, 26.952, 10627.256, 346.733, 52840.767 23/07/12,11:32:39,12,09,2, 11.8,1,1, 26.952, 10627.271, 346.758, 52840.768 23/07/12,11:32:39,13,09,2, 11.8,1,1, 26.952, 10627.278, 346.777, 52840.807 23/07/12,11:32:39,14,09,2, 11.8,1,1, 26.952, 10627.267, 346.751, 52840.782 23/07/12,11:32:39,15,09,2, 11.8,1,1, 26.952, 10627.292, 346.785, 52840.767 23/07/12,11:32:39,16,09,2, 11.8,1,1, 26.952, 10627.282, 346.765, 52840.763 23/07/12,11:32:39,17,09,2, 11.8,1,1, 26.952, 10627.283, 346.759, 52840.796 23/07/12,11:32:39,18,09,2, 11.8,1,1, 26.952, 10627.294, 346.767, 52840.772 23/07/12,11:32:39,19,09,2, 11.8,1,1, 26.952, 10627.277, 346.760, 52840.829 23/07/12,11:32:40,00,06,2, 11.9,1,1, 26.955, 10627.271, 346.760, 52840.829 23/07/12,11:32:40,01,06,2, 11.9,1,1, 26.955, 10627.275, 346.742, 52840.823 23/07/12,11:32:40,02,06,2, 11.9,1,1, 26.955, 10627.318, 346.770, 52840.797 23/07/12,11:32:40,03,06,2, 11.9,1,1, 26.955, 10627.307, 346.744, 52840.786 23/07/12,11:32:40,04,06,2, 11.9,1,1, 26.955, 10627.288, 346.755, 52840.798 23/07/12,11:32:40,05,06,2, 11.9,1,1, 26.955, 10627.307, 346.781, 52840.804 23/07/12,11:32:40,06,06,2, 11.9,1,1, 26.955, 10627.253, 346.779, 52840.793 23/07/12,11:32:40,07,06,2, 11.9,1,1, 26.955, 10627.298, 346.768, 52840.766 23/07/12,11:32:40,08,06,2, 11.9,1,1, 26.955, 10627.297, 346.808, 52840.783 23/07/12,11:32:40,09,06,2, 11.9,1,1, 26.955, 10627.276, 346.786, 52840.799 23/07/12,11:32:40,10,06,2, 11.9,1,1, 26.955, 10627.294, 346.778, 52840.784 23/07/12,11:32:40,11,06,2, 11.9,1,1, 26.955, 10627.288, 346.811, 52840.837 23/07/12,11:32:40,12,06,2, 11.9,1,1, 26.955, 10627.311, 346.798, 52840.829 23/07/12,11:32:40,13,06,2, 11.9,1,1, 26.955, 10627.307, 346.800, 52840.822 23/07/12,11:32:40,14,06,2, 11.9,1,1, 26.955, 10627.295, 346.815, 52840.812 23/07/12,11:32:40,15,06,2, 11.9,1,1, 26.955, 10627.287, 346.822, 52840.775 23/07/12,11:32:40,16,06,2, 11.9,1,1, 26.955, 10627.304, 346.805, 52840.772 23/07/12,11:32:40,17,06,2, 11.9,1,1, 26.955, 10627.300, 346.808, 52840.772 23/07/12,11:32:40,18,06,2, 11.9,1,1, 26.955, 10627.309, 346.826, 52840.762 23/07/12,11:32:40,19,06,2, 11.9,1,1, 26.955, 10627.290, 346.806, 52840.808 23/07/12,11:32:41,00,07,2, 11.9,1,1, 26.955, 10627.288, 346.806, 52840.808 23/07/12,11:32:41,01,07,2, 11.9,1,1, 26.955, 10627.303, 346.836, 52840.788 23/07/12,11:32:41,02,07,2, 11.9,1,1, 26.955, 10627.301, 346.824, 52840.838 23/07/12,11:32:41,03,07,2, 11.9,1,1, 26.955, 10627.303, 346.810, 52840.815 23/07/12,11:32:41,04,07,2, 11.9,1,1, 26.955, 10627.296, 346.813, 52840.804 23/07/12,11:32:41,05,07,2, 11.9,1,1, 26.955, 10627.315, 346.824, 52840.830 23/07/12,11:32:41,06,07,2, 11.9,1,1, 26.955, 10627.300, 346.812, 52840.806 23/07/12,11:32:41,07,07,2, 11.9,1,1, 26.955, 10627.311, 346.851, 52840.814 23/07/12,11:32:41,08,07,2, 11.9,1,1, 26.955, 10627.301, 346.806, 52840.791 23/07/12,11:32:41,09,07,2, 11.9,1,1, 26.955, 10627.311, 346.819, 52840.805 23/07/12,11:32:41,10,07,2, 11.9,1,1, 26.955, 10627.314, 346.853, 52840.843 23/07/12,11:32:41,11,07,2, 11.9,1,1, 26.955, 10627.306, 346.844, 52840.803 23/07/12,11:32:41,12,07,2, 11.9,1,1, 26.955, 10627.328, 346.833, 52840.807 23/07/12,11:32:41,13,07,2, 11.9,1,1, 26.955, 10627.306, 346.863, 52840.861 23/07/12,11:32:41,14,07,2, 11.9,1,1, 26.955, 10627.340, 346.846, 52840.837 23/07/12,11:32:41,15,07,2, 11.9,1,1, 26.955, 10627.313, 346.842, 52840.857 23/07/12,11:32:41,16,07,2, 11.9,1,1, 26.955, 10627.328, 346.864, 52840.826 23/07/12,11:32:41,17,07,2, 11.9,1,1, 26.955, 10627.300, 346.855, 52840.863 23/07/12,11:32:41,18,07,2, 11.9,1,1, 26.955, 10627.300, 346.854, 52840.851 23/07/12,11:32:41,19,07,2, 11.9,1,1, 26.955, 10627.325, 346.877, 52840.849 23/07/12,11:32:42,00,08,2, 11.9,1,1, 26.952, 10627.321, 346.877, 52840.849 23/07/12,11:32:42,01,08,2, 11.9,1,1, 26.952, 10627.302, 346.881, 52840.825 23/07/12,11:32:42,02,08,2, 11.9,1,1, 26.952, 10627.334, 346.883, 52840.837 23/07/12,11:32:42,03,08,2, 11.9,1,1, 26.952, 10627.329, 346.902, 52840.815 23/07/12,11:32:42,04,08,2, 11.9,1,1, 26.952, 10627.331, 346.890, 52840.790 23/07/12,11:32:42,05,08,2, 11.9,1,1, 26.952, 10627.293, 346.857, 52840.829 23/07/12,11:32:42,06,08,2, 11.9,1,1, 26.952, 10627.307, 346.918, 52840.809 23/07/12,11:32:42,07,08,2, 11.9,1,1, 26.952, 10627.326, 346.873, 52840.872 23/07/12,11:32:42,08,08,2, 11.9,1,1, 26.952, 10627.309, 346.887, 52840.843 23/07/12,11:32:42,09,08,2, 11.9,1,1, 26.952, 10627.316, 346.941, 52840.905 23/07/12,11:32:42,10,08,2, 11.9,1,1, 26.952, 10627.313, 346.919, 52840.891 23/07/12,11:32:42,11,08,2, 11.9,1,1, 26.952, 10627.300, 346.883, 52840.837 23/07/12,11:32:42,12,08,2, 11.9,1,1, 26.952, 10627.304, 346.921, 52840.851 23/07/12,11:32:42,13,08,2, 11.9,1,1, 26.952, 10627.290, 346.907, 52840.839 23/07/12,11:32:42,14,08,2, 11.9,1,1, 26.952, 10627.310, 346.895, 52840.847 23/07/12,11:32:42,15,08,2, 11.9,1,1, 26.952, 10627.297, 346.902, 52840.860 23/07/12,11:32:42,16,08,2, 11.9,1,1, 26.952, 10627.323, 346.912, 52840.872 23/07/12,11:32:42,17,08,2, 11.9,1,1, 26.952, 10627.303, 346.913, 52840.858 23/07/12,11:32:42,18,08,2, 11.9,1,1, 26.952, 10627.278, 346.916, 52840.852 23/07/12,11:32:42,19,08,2, 11.9,1,1, 26.952, 10627.316, 346.940, 52840.872 23/07/12,11:32:43,00,07,2, 11.9,1,1, 26.954, 10627.313, 346.940, 52840.872 23/07/12,11:32:43,01,07,2, 11.9,1,1, 26.954, 10627.304, 346.922, 52840.882 23/07/12,11:32:43,02,07,2, 11.9,1,1, 26.954, 10627.322, 346.926, 52840.864 23/07/12,11:32:43,03,07,2, 11.9,1,1, 26.954, 10627.323, 346.948, 52840.902 23/07/12,11:32:43,04,07,2, 11.9,1,1, 26.954, 10627.302, 346.913, 52840.937 23/07/12,11:32:43,05,07,2, 11.9,1,1, 26.954, 10627.312, 346.949, 52840.898 23/07/12,11:32:43,06,07,2, 11.9,1,1, 26.954, 10627.337, 346.961, 52840.942 23/07/12,11:32:43,07,07,2, 11.9,1,1, 26.954, 10627.311, 346.964, 52840.915 23/07/12,11:32:43,08,07,2, 11.9,1,1, 26.954, 10627.310, 346.934, 52840.871 23/07/12,11:32:43,09,07,2, 11.9,1,1, 26.954, 10627.311, 346.963, 52840.927 23/07/12,11:32:43,10,07,2, 11.9,1,1, 26.954, 10627.315, 346.955, 52840.913 23/07/12,11:32:43,11,07,2, 11.9,1,1, 26.954, 10627.311, 346.947, 52840.877 23/07/12,11:32:43,12,07,2, 11.9,1,1, 26.954, 10627.345, 346.983, 52840.920 23/07/12,11:32:43,13,07,2, 11.9,1,1, 26.954, 10627.313, 346.966, 52840.918 23/07/12,11:32:43,14,07,2, 11.9,1,1, 26.954, 10627.292, 346.953, 52840.907 23/07/12,11:32:43,15,07,2, 11.9,1,1, 26.954, 10627.295, 346.944, 52840.901 23/07/12,11:32:43,16,07,2, 11.9,1,1, 26.954, 10627.339, 346.979, 52840.901 23/07/12,11:32:43,17,07,2, 11.9,1,1, 26.954, 10627.306, 346.956, 52840.910 23/07/12,11:32:43,18,07,2, 11.9,1,1, 26.954, 10627.316, 346.963, 52840.911 23/07/12,11:32:43,19,07,2, 11.9,1,1, 26.954, 10627.317, 346.982, 52840.947 23/07/12,11:32:44,00,08,2, 11.9,1,1, 26.948, 10627.313, 346.982, 52840.947 23/07/12,11:32:44,01,08,2, 11.9,1,1, 26.948, 10627.316, 346.954, 52840.905 23/07/12,11:32:44,02,08,2, 11.9,1,1, 26.948, 10627.323, 346.985, 52840.942 23/07/12,11:32:44,03,08,2, 11.9,1,1, 26.948, 10627.322, 346.998, 52840.886 23/07/12,11:32:44,04,08,2, 11.9,1,1, 26.948, 10627.325, 346.976, 52840.906 23/07/12,11:32:44,05,08,2, 11.9,1,1, 26.948, 10627.322, 346.995, 52840.901 23/07/12,11:32:44,06,08,2, 11.9,1,1, 26.948, 10627.342, 347.012, 52840.919 23/07/12,11:32:44,07,08,2, 11.9,1,1, 26.948, 10627.324, 346.984, 52840.887 23/07/12,11:32:44,08,08,2, 11.9,1,1, 26.948, 10627.324, 346.996, 52840.914 23/07/12,11:32:44,09,08,2, 11.9,1,1, 26.948, 10627.319, 346.999, 52840.903 23/07/12,11:32:44,10,08,2, 11.9,1,1, 26.948, 10627.322, 346.999, 52840.896 23/07/12,11:32:44,11,08,2, 11.9,1,1, 26.948, 10627.313, 347.009, 52840.925 23/07/12,11:32:44,12,08,2, 11.9,1,1, 26.948, 10627.327, 347.031, 52840.944 23/07/12,11:32:44,13,08,2, 11.9,1,1, 26.948, 10627.344, 347.015, 52840.926 23/07/12,11:32:44,14,08,2, 11.9,1,1, 26.948, 10627.314, 347.003, 52840.937 23/07/12,11:32:44,15,08,2, 11.9,1,1, 26.948, 10627.332, 347.026, 52840.972 23/07/12,11:32:44,16,08,2, 11.9,1,1, 26.948, 10627.339, 346.998, 52840.900 23/07/12,11:32:44,17,08,2, 11.9,1,1, 26.948, 10627.338, 347.007, 52840.893 23/07/12,11:32:44,18,08,2, 11.9,1,1, 26.948, 10627.342, 347.011, 52840.905 23/07/12,11:32:44,19,08,2, 11.9,1,1, 26.948, 10627.341, 347.034, 52840.897 23/07/12,11:32:45,00,08,2, 11.9,1,1, 26.953, 10627.338, 347.034, 52840.897 23/07/12,11:32:45,01,08,2, 11.9,1,1, 26.953, 10627.329, 347.010, 52840.891 23/07/12,11:32:45,02,08,2, 11.9,1,1, 26.953, 10627.327, 347.033, 52840.915 23/07/12,11:32:45,03,08,2, 11.9,1,1, 26.953, 10627.311, 347.028, 52840.946 23/07/12,11:32:45,04,08,2, 11.9,1,1, 26.953, 10627.317, 347.042, 52840.925 23/07/12,11:32:45,05,08,2, 11.9,1,1, 26.953, 10627.338, 347.039, 52840.923 23/07/12,11:32:45,06,08,2, 11.9,1,1, 26.953, 10627.341, 347.056, 52840.926 23/07/12,11:32:45,07,08,2, 11.9,1,1, 26.953, 10627.315, 347.039, 52840.885 23/07/12,11:32:45,08,08,2, 11.9,1,1, 26.953, 10627.306, 347.055, 52840.922 23/07/12,11:32:45,09,08,2, 11.9,1,1, 26.953, 10627.350, 347.057, 52840.927 23/07/12,11:32:45,10,08,2, 11.9,1,1, 26.953, 10627.336, 347.039, 52840.982 23/07/12,11:32:45,11,08,2, 11.9,1,1, 26.953, 10627.309, 347.025, 52840.952 23/07/12,11:32:45,12,08,2, 11.9,1,1, 26.953, 10627.330, 347.055, 52840.910 23/07/12,11:32:45,13,08,2, 11.9,1,1, 26.953, 10627.315, 347.029, 52840.877 23/07/12,11:32:45,14,08,2, 11.9,1,1, 26.953, 10627.313, 347.031, 52840.903 23/07/12,11:32:45,15,08,2, 11.9,1,1, 26.953, 10627.320, 347.038, 52840.947 23/07/12,11:32:45,16,08,2, 11.9,1,1, 26.953, 10627.309, 347.061, 52840.933 23/07/12,11:32:45,17,08,2, 11.9,1,1, 26.953, 10627.323, 347.056, 52840.876 23/07/12,11:32:45,18,08,2, 11.9,1,1, 26.953, 10627.317, 347.053, 52840.963 23/07/12,11:32:45,19,08,2, 11.9,1,1, 26.953, 10627.347, 347.076, 52840.984 23/07/12,11:32:46,00,06,2, 11.9,1,1, 26.951, 10627.346, 347.076, 52840.984 23/07/12,11:32:46,01,06,2, 11.9,1,1, 26.951, 10627.332, 347.061, 52840.934 23/07/12,11:32:46,02,06,2, 11.9,1,1, 26.951, 10627.334, 347.088, 52840.918 23/07/12,11:32:46,03,06,2, 11.9,1,1, 26.951, 10627.353, 347.072, 52840.971 23/07/12,11:32:46,04,06,2, 11.9,1,1, 26.951, 10627.302, 347.044, 52840.955 23/07/12,11:32:46,05,06,2, 11.9,1,1, 26.951, 10627.322, 347.100, 52840.965 23/07/12,11:32:46,06,06,2, 11.9,1,1, 26.951, 10627.330, 347.110, 52840.976 23/07/12,11:32:46,07,06,2, 11.9,1,1, 26.951, 10627.315, 347.065, 52840.953 23/07/12,11:32:46,08,06,2, 11.9,1,1, 26.951, 10627.361, 347.099, 52840.930 23/07/12,11:32:46,09,06,2, 11.9,1,1, 26.951, 10627.352, 347.117, 52840.924 23/07/12,11:32:46,10,06,2, 11.9,1,1, 26.951, 10627.321, 347.069, 52840.967 23/07/12,11:32:46,11,06,2, 11.9,1,1, 26.951, 10627.323, 347.078, 52840.934 23/07/12,11:32:46,12,06,2, 11.9,1,1, 26.951, 10627.338, 347.107, 52840.933 23/07/12,11:32:46,13,06,2, 11.9,1,1, 26.951, 10627.351, 347.113, 52840.967 23/07/12,11:32:46,14,06,2, 11.9,1,1, 26.951, 10627.336, 347.086, 52840.945 23/07/12,11:32:46,15,06,2, 11.9,1,1, 26.951, 10627.342, 347.084, 52840.973 23/07/12,11:32:46,16,06,2, 11.9,1,1, 26.951, 10627.353, 347.113, 52840.927 23/07/12,11:32:46,17,06,2, 11.9,1,1, 26.951, 10627.339, 347.076, 52840.934 23/07/12,11:32:46,18,06,2, 11.9,1,1, 26.951, 10627.336, 347.141, 52840.984 23/07/12,11:32:46,19,06,2, 11.9,1,1, 26.951, 10627.361, 347.115, 52840.959 23/07/12,11:32:47,00,07,2, 11.9,1,1, 26.954, 10627.354, 347.115, 52840.959 23/07/12,11:32:47,01,07,2, 11.9,1,1, 26.954, 10627.351, 347.113, 52840.934 23/07/12,11:32:47,02,07,2, 11.9,1,1, 26.954, 10627.332, 347.120, 52840.999 23/07/12,11:32:47,03,07,2, 11.9,1,1, 26.954, 10627.340, 347.123, 52841.017 23/07/12,11:32:47,04,07,2, 11.9,1,1, 26.954, 10627.334, 347.119, 52840.969 23/07/12,11:32:47,05,07,2, 11.9,1,1, 26.954, 10627.355, 347.125, 52841.016 23/07/12,11:32:47,06,07,2, 11.9,1,1, 26.954, 10627.358, 347.142, 52841.010 23/07/12,11:32:47,07,07,2, 11.9,1,1, 26.954, 10627.331, 347.140, 52840.973 23/07/12,11:32:47,08,07,2, 11.9,1,1, 26.954, 10627.357, 347.143, 52841.010 23/07/12,11:32:47,09,07,2, 11.9,1,1, 26.954, 10627.334, 347.149, 52840.992 23/07/12,11:32:47,10,07,2, 11.9,1,1, 26.954, 10627.343, 347.152, 52840.998 23/07/12,11:32:47,11,07,2, 11.9,1,1, 26.954, 10627.357, 347.138, 52840.987 23/07/12,11:32:47,12,07,2, 11.9,1,1, 26.954, 10627.331, 347.171, 52840.958 23/07/12,11:32:47,13,07,2, 11.9,1,1, 26.954, 10627.341, 347.159, 52840.981 23/07/12,11:32:47,14,07,2, 11.9,1,1, 26.954, 10627.345, 347.135, 52840.969 23/07/12,11:32:47,15,07,2, 11.9,1,1, 26.954, 10627.335, 347.143, 52840.975 23/07/12,11:32:47,16,07,2, 11.9,1,1, 26.954, 10627.340, 347.169, 52840.963 23/07/12,11:32:47,17,07,2, 11.9,1,1, 26.954, 10627.329, 347.148, 52840.974 23/07/12,11:32:47,18,07,2, 11.9,1,1, 26.954, 10627.350, 347.157, 52841.000 23/07/12,11:32:47,19,07,2, 11.9,1,1, 26.954, 10627.330, 347.168, 52840.977 23/07/12,11:32:48,00,08,2, 11.8,1,1, 26.951, 10627.329, 347.168, 52840.977 23/07/12,11:32:48,01,08,2, 11.8,1,1, 26.951, 10627.317, 347.176, 52840.978 23/07/12,11:32:48,02,08,2, 11.8,1,1, 26.951, 10627.327, 347.197, 52841.038 23/07/12,11:32:48,03,08,2, 11.8,1,1, 26.951, 10627.330, 347.161, 52841.040 23/07/12,11:32:48,04,08,2, 11.8,1,1, 26.951, 10627.325, 347.148, 52840.982 23/07/12,11:32:48,05,08,2, 11.8,1,1, 26.951, 10627.325, 347.178, 52841.000 23/07/12,11:32:48,06,08,2, 11.8,1,1, 26.951, 10627.309, 347.185, 52840.982 23/07/12,11:32:48,07,08,2, 11.8,1,1, 26.951, 10627.332, 347.193, 52841.014 23/07/12,11:32:48,08,08,2, 11.8,1,1, 26.951, 10627.333, 347.180, 52841.023 23/07/12,11:32:48,09,08,2, 11.8,1,1, 26.951, 10627.322, 347.163, 52840.985 23/07/12,11:32:48,10,08,2, 11.8,1,1, 26.951, 10627.312, 347.205, 52841.049 23/07/12,11:32:48,11,08,2, 11.8,1,1, 26.951, 10627.325, 347.179, 52840.981 23/07/12,11:32:48,12,08,2, 11.8,1,1, 26.951, 10627.341, 347.191, 52840.983 23/07/12,11:32:48,13,08,2, 11.8,1,1, 26.951, 10627.347, 347.197, 52840.994 23/07/12,11:32:48,14,08,2, 11.8,1,1, 26.951, 10627.340, 347.201, 52840.985 23/07/12,11:32:48,15,08,2, 11.8,1,1, 26.951, 10627.354, 347.205, 52840.995 23/07/12,11:32:48,16,08,2, 11.8,1,1, 26.951, 10627.335, 347.227, 52840.984 23/07/12,11:32:48,17,08,2, 11.8,1,1, 26.951, 10627.339, 347.197, 52840.998 23/07/12,11:32:48,18,08,2, 11.8,1,1, 26.951, 10627.327, 347.194, 52840.993 23/07/12,11:32:48,19,08,2, 11.8,1,1, 26.951, 10627.334, 347.203, 52840.995 23/07/12,11:32:49,00,08,2, 11.9,1,1, 26.953, 10627.329, 347.203, 52840.995 23/07/12,11:32:49,01,08,2, 11.9,1,1, 26.953, 10627.348, 347.207, 52840.985 23/07/12,11:32:49,02,08,2, 11.9,1,1, 26.953, 10627.345, 347.221, 52841.012 23/07/12,11:32:49,03,08,2, 11.9,1,1, 26.953, 10627.355, 347.241, 52841.034 23/07/12,11:32:49,04,08,2, 11.9,1,1, 26.953, 10627.355, 347.228, 52841.018 23/07/12,11:32:49,05,08,2, 11.9,1,1, 26.953, 10627.344, 347.235, 52840.998 23/07/12,11:32:49,06,08,2, 11.9,1,1, 26.953, 10627.345, 347.238, 52840.990 23/07/12,11:32:49,07,08,2, 11.9,1,1, 26.953, 10627.326, 347.228, 52841.028 23/07/12,11:32:49,08,08,2, 11.9,1,1, 26.953, 10627.342, 347.221, 52841.021 23/07/12,11:32:49,09,08,2, 11.9,1,1, 26.953, 10627.351, 347.235, 52841.005 23/07/12,11:32:49,10,08,2, 11.9,1,1, 26.953, 10627.356, 347.244, 52841.005 23/07/12,11:32:49,11,08,2, 11.9,1,1, 26.953, 10627.338, 347.234, 52840.984 23/07/12,11:32:49,12,08,2, 11.9,1,1, 26.953, 10627.332, 347.233, 52841.010 23/07/12,11:32:49,13,08,2, 11.9,1,1, 26.953, 10627.331, 347.267, 52841.020 23/07/12,11:32:49,14,08,2, 11.9,1,1, 26.953, 10627.343, 347.246, 52841.045 23/07/12,11:32:49,15,08,2, 11.9,1,1, 26.953, 10627.344, 347.261, 52841.014 23/07/12,11:32:49,16,08,2, 11.9,1,1, 26.953, 10627.351, 347.244, 52841.036 23/07/12,11:32:49,17,08,2, 11.9,1,1, 26.953, 10627.339, 347.269, 52841.056 23/07/12,11:32:49,18,08,2, 11.9,1,1, 26.953, 10627.339, 347.254, 52840.988 23/07/12,11:32:49,19,08,2, 11.9,1,1, 26.953, 10627.337, 347.257, 52840.990 23/07/12,11:32:50,00,07,2, 11.8,1,1, 26.954, 10627.329, 347.257, 52840.990 23/07/12,11:32:50,01,07,2, 11.8,1,1, 26.954, 10627.346, 347.267, 52841.037 23/07/12,11:32:50,02,07,2, 11.8,1,1, 26.954, 10627.327, 347.221, 52841.005 23/07/12,11:32:50,03,07,2, 11.8,1,1, 26.954, 10627.332, 347.236, 52841.002 23/07/12,11:32:50,04,07,2, 11.8,1,1, 26.954, 10627.364, 347.277, 52841.014 23/07/12,11:32:50,05,07,2, 11.8,1,1, 26.954, 10627.315, 347.203, 52841.053 23/07/12,11:32:50,06,07,2, 11.8,1,1, 26.954, 10627.317, 347.244, 52841.039 23/07/12,11:32:50,07,07,2, 11.8,1,1, 26.954, 10627.339, 347.271, 52841.026 23/07/12,11:32:50,08,07,2, 11.8,1,1, 26.954, 10627.316, 347.277, 52841.044 23/07/12,11:32:50,09,07,2, 11.8,1,1, 26.954, 10627.286, 347.244, 52841.022 23/07/12,11:32:50,10,07,2, 11.8,1,1, 26.954, 10627.303, 347.299, 52841.054 23/07/12,11:32:50,11,07,2, 11.8,1,1, 26.954, 10627.301, 347.266, 52841.040 23/07/12,11:32:50,12,07,2, 11.8,1,1, 26.954, 10627.300, 347.285, 52840.980 23/07/12,11:32:50,13,07,2, 11.8,1,1, 26.954, 10627.314, 347.282, 52841.021 23/07/12,11:32:50,14,07,2, 11.8,1,1, 26.954, 10627.320, 347.293, 52841.065 23/07/12,11:32:50,15,07,2, 11.8,1,1, 26.954, 10627.311, 347.292, 52841.047 23/07/12,11:32:50,16,07,2, 11.8,1,1, 26.954, 10627.329, 347.287, 52841.022 23/07/12,11:32:50,17,07,2, 11.8,1,1, 26.954, 10627.288, 347.300, 52841.028 23/07/12,11:32:50,18,07,2, 11.8,1,1, 26.954, 10627.332, 347.309, 52841.042 23/07/12,11:32:50,19,07,2, 11.8,1,1, 26.954, 10627.330, 347.314, 52841.043 23/07/12,11:32:51,00,08,2, 11.8,1,1, 26.950, 10627.329, 347.314, 52841.043 23/07/12,11:32:51,01,08,2, 11.8,1,1, 26.950, 10627.348, 347.316, 52841.024 23/07/12,11:32:51,02,08,2, 11.8,1,1, 26.950, 10627.322, 347.300, 52841.052 23/07/12,11:32:51,03,08,2, 11.8,1,1, 26.950, 10627.342, 347.307, 52841.048 23/07/12,11:32:51,04,08,2, 11.8,1,1, 26.950, 10627.316, 347.298, 52841.016 23/07/12,11:32:51,05,08,2, 11.8,1,1, 26.950, 10627.341, 347.332, 52841.071 23/07/12,11:32:51,06,08,2, 11.8,1,1, 26.950, 10627.350, 347.302, 52841.068 23/07/12,11:32:51,07,08,2, 11.8,1,1, 26.950, 10627.317, 347.314, 52841.024 23/07/12,11:32:51,08,08,2, 11.8,1,1, 26.950, 10627.320, 347.297, 52841.044 23/07/12,11:32:51,09,08,2, 11.8,1,1, 26.950, 10627.319, 347.286, 52840.996 23/07/12,11:32:51,10,08,2, 11.8,1,1, 26.950, 10627.329, 347.279, 52841.053 23/07/12,11:32:51,11,08,2, 11.8,1,1, 26.950, 10627.339, 347.316, 52841.037 23/07/12,11:32:51,12,08,2, 11.8,1,1, 26.950, 10627.345, 347.332, 52841.023 23/07/12,11:32:51,13,08,2, 11.8,1,1, 26.950, 10627.337, 347.315, 52841.053 23/07/12,11:32:51,14,08,2, 11.8,1,1, 26.950, 10627.332, 347.313, 52841.055 23/07/12,11:32:51,15,08,2, 11.8,1,1, 26.950, 10627.334, 347.330, 52841.004 23/07/12,11:32:51,16,08,2, 11.8,1,1, 26.950, 10627.342, 347.321, 52841.049 23/07/12,11:32:51,17,08,2, 11.8,1,1, 26.950, 10627.331, 347.345, 52841.026 23/07/12,11:32:51,18,08,2, 11.8,1,1, 26.950, 10627.331, 347.311, 52841.097 23/07/12,11:32:51,19,08,2, 11.8,1,1, 26.950, 10627.341, 347.335, 52841.041 23/07/12,11:32:52,00,09,2, 11.9,1,1, 26.950, 10627.338, 347.335, 52841.041 23/07/12,11:32:52,01,09,2, 11.9,1,1, 26.950, 10627.349, 347.336, 52841.069 23/07/12,11:32:52,02,09,2, 11.9,1,1, 26.950, 10627.316, 347.355, 52841.103 23/07/12,11:32:52,03,09,2, 11.9,1,1, 26.950, 10627.336, 347.355, 52841.141 23/07/12,11:32:52,04,09,2, 11.9,1,1, 26.950, 10627.346, 347.331, 52841.083 23/07/12,11:32:52,05,09,2, 11.9,1,1, 26.950, 10627.352, 347.333, 52841.036 23/07/12,11:32:52,06,09,2, 11.9,1,1, 26.950, 10627.354, 347.360, 52841.052 23/07/12,11:32:52,07,09,2, 11.9,1,1, 26.950, 10627.337, 347.342, 52841.092 23/07/12,11:32:52,08,09,2, 11.9,1,1, 26.950, 10627.321, 347.342, 52841.073 23/07/12,11:32:52,09,09,2, 11.9,1,1, 26.950, 10627.332, 347.351, 52841.067 23/07/12,11:32:52,10,09,2, 11.9,1,1, 26.950, 10627.309, 347.389, 52841.079 23/07/12,11:32:52,11,09,2, 11.9,1,1, 26.950, 10627.354, 347.365, 52841.119 23/07/12,11:32:52,12,09,2, 11.9,1,1, 26.950, 10627.325, 347.350, 52841.041 23/07/12,11:32:52,13,09,2, 11.9,1,1, 26.950, 10627.339, 347.359, 52841.057 23/07/12,11:32:52,14,09,2, 11.9,1,1, 26.950, 10627.336, 347.386, 52841.055 23/07/12,11:32:52,15,09,2, 11.9,1,1, 26.950, 10627.341, 347.338, 52841.060 23/07/12,11:32:52,16,09,2, 11.9,1,1, 26.950, 10627.362, 347.356, 52841.120 23/07/12,11:32:52,17,09,2, 11.9,1,1, 26.950, 10627.356, 347.377, 52841.081 23/07/12,11:32:52,18,09,2, 11.9,1,1, 26.950, 10627.313, 347.381, 52841.116 23/07/12,11:32:52,19,09,2, 11.9,1,1, 26.950, 10627.322, 347.353, 52841.057 23/07/12,11:32:53,00,08,2, 11.9,1,1, 26.953, 10627.321, 347.353, 52841.057 23/07/12,11:32:53,01,08,2, 11.9,1,1, 26.953, 10627.316, 347.404, 52841.092 23/07/12,11:32:53,02,08,2, 11.9,1,1, 26.953, 10627.333, 347.363, 52841.117 23/07/12,11:32:53,03,08,2, 11.9,1,1, 26.953, 10627.336, 347.365, 52841.066 23/07/12,11:32:53,04,08,2, 11.9,1,1, 26.953, 10627.327, 347.405, 52841.131 23/07/12,11:32:53,05,08,2, 11.9,1,1, 26.953, 10627.311, 347.402, 52841.107 23/07/12,11:32:53,06,08,2, 11.9,1,1, 26.953, 10627.330, 347.353, 52841.089 23/07/12,11:32:53,07,08,2, 11.9,1,1, 26.953, 10627.320, 347.370, 52841.057 23/07/12,11:32:53,08,08,2, 11.9,1,1, 26.953, 10627.333, 347.417, 52841.090 23/07/12,11:32:53,09,08,2, 11.9,1,1, 26.953, 10627.338, 347.411, 52841.087 23/07/12,11:32:53,10,08,2, 11.9,1,1, 26.953, 10627.327, 347.390, 52841.097 23/07/12,11:32:53,11,08,2, 11.9,1,1, 26.953, 10627.319, 347.373, 52841.114 23/07/12,11:32:53,12,08,2, 11.9,1,1, 26.953, 10627.341, 347.424, 52841.134 23/07/12,11:32:53,13,08,2, 11.9,1,1, 26.953, 10627.336, 347.399, 52841.120 23/07/12,11:32:53,14,08,2, 11.9,1,1, 26.953, 10627.337, 347.364, 52841.107 23/07/12,11:32:53,15,08,2, 11.9,1,1, 26.953, 10627.332, 347.388, 52841.055 23/07/12,11:32:53,16,08,2, 11.9,1,1, 26.953, 10627.341, 347.410, 52841.055 23/07/12,11:32:53,17,08,2, 11.9,1,1, 26.953, 10627.321, 347.400, 52841.066 23/07/12,11:32:53,18,08,2, 11.9,1,1, 26.953, 10627.334, 347.405, 52841.070 23/07/12,11:32:53,19,08,2, 11.9,1,1, 26.953, 10627.368, 347.405, 52841.061 23/07/12,11:32:54,00,08,2, 11.9,1,1, 26.952, 10627.363, 347.405, 52841.061 23/07/12,11:32:54,01,08,2, 11.9,1,1, 26.952, 10627.355, 347.392, 52841.106 23/07/12,11:32:54,02,08,2, 11.9,1,1, 26.952, 10627.370, 347.416, 52841.106 23/07/12,11:32:54,03,08,2, 11.9,1,1, 26.952, 10627.352, 347.411, 52841.126 23/07/12,11:32:54,04,08,2, 11.9,1,1, 26.952, 10627.342, 347.384, 52841.114 23/07/12,11:32:54,05,08,2, 11.9,1,1, 26.952, 10627.337, 347.404, 52841.106 23/07/12,11:32:54,06,08,2, 11.9,1,1, 26.952, 10627.347, 347.414, 52841.126 23/07/12,11:32:54,07,08,2, 11.9,1,1, 26.952, 10627.354, 347.420, 52841.137 23/07/12,11:32:54,08,08,2, 11.9,1,1, 26.952, 10627.337, 347.406, 52841.133 23/07/12,11:32:54,09,08,2, 11.9,1,1, 26.952, 10627.339, 347.422, 52841.100 23/07/12,11:32:54,10,08,2, 11.9,1,1, 26.952, 10627.331, 347.445, 52841.152 23/07/12,11:32:54,11,08,2, 11.9,1,1, 26.952, 10627.361, 347.427, 52841.148 23/07/12,11:32:54,12,08,2, 11.9,1,1, 26.952, 10627.331, 347.420, 52841.082 23/07/12,11:32:54,13,08,2, 11.9,1,1, 26.952, 10627.350, 347.429, 52841.112 23/07/12,11:32:54,14,08,2, 11.9,1,1, 26.952, 10627.364, 347.430, 52841.134 23/07/12,11:32:54,15,08,2, 11.9,1,1, 26.952, 10627.344, 347.424, 52841.119 23/07/12,11:32:54,16,08,2, 11.9,1,1, 26.952, 10627.366, 347.417, 52841.150 23/07/12,11:32:54,17,08,2, 11.9,1,1, 26.952, 10627.364, 347.419, 52841.130 23/07/12,11:32:54,18,08,2, 11.9,1,1, 26.952, 10627.367, 347.442, 52841.190 23/07/12,11:32:54,19,08,2, 11.9,1,1, 26.952, 10627.383, 347.425, 52841.136 23/07/12,11:32:55,00,09,2, 11.8,1,1, 26.954, 10627.379, 347.425, 52841.136 23/07/12,11:32:55,01,09,2, 11.8,1,1, 26.954, 10627.345, 347.428, 52841.150 23/07/12,11:32:55,02,09,2, 11.8,1,1, 26.954, 10627.387, 347.430, 52841.112 23/07/12,11:32:55,03,09,2, 11.8,1,1, 26.954, 10627.368, 347.404, 52841.175 23/07/12,11:32:55,04,09,2, 11.8,1,1, 26.954, 10627.360, 347.450, 52841.172 23/07/12,11:32:55,05,09,2, 11.8,1,1, 26.954, 10627.345, 347.441, 52841.168 23/07/12,11:32:55,06,09,2, 11.8,1,1, 26.954, 10627.378, 347.434, 52841.171 23/07/12,11:32:55,07,09,2, 11.8,1,1, 26.954, 10627.343, 347.448, 52841.129 23/07/12,11:32:55,08,09,2, 11.8,1,1, 26.954, 10627.354, 347.459, 52841.138 23/07/12,11:32:55,09,09,2, 11.8,1,1, 26.954, 10627.368, 347.463, 52841.145 23/07/12,11:32:55,10,09,2, 11.8,1,1, 26.954, 10627.364, 347.464, 52841.153 23/07/12,11:32:55,11,09,2, 11.8,1,1, 26.954, 10627.336, 347.445, 52841.123 23/07/12,11:32:55,12,09,2, 11.8,1,1, 26.954, 10627.371, 347.476, 52841.178 23/07/12,11:32:55,13,09,2, 11.8,1,1, 26.954, 10627.360, 347.473, 52841.190 23/07/12,11:32:55,14,09,2, 11.8,1,1, 26.954, 10627.375, 347.467, 52841.127 23/07/12,11:32:55,15,09,2, 11.8,1,1, 26.954, 10627.378, 347.463, 52841.132 23/07/12,11:32:55,16,09,2, 11.8,1,1, 26.954, 10627.363, 347.491, 52841.167 23/07/12,11:32:55,17,09,2, 11.8,1,1, 26.954, 10627.389, 347.490, 52841.117 23/07/12,11:32:55,18,09,2, 11.8,1,1, 26.954, 10627.372, 347.470, 52841.152 23/07/12,11:32:55,19,09,2, 11.8,1,1, 26.954, 10627.381, 347.474, 52841.192 23/07/12,11:32:56,00,08,2, 11.9,1,1, 26.952, 10627.379, 347.474, 52841.192 23/07/12,11:32:56,01,08,2, 11.9,1,1, 26.952, 10627.398, 347.476, 52841.118 23/07/12,11:32:56,02,08,2, 11.9,1,1, 26.952, 10627.398, 347.471, 52841.092 23/07/12,11:32:56,03,08,2, 11.9,1,1, 26.952, 10627.396, 347.474, 52841.115 23/07/12,11:32:56,04,08,2, 11.9,1,1, 26.952, 10627.394, 347.488, 52841.146 23/07/12,11:32:56,05,08,2, 11.9,1,1, 26.952, 10627.379, 347.475, 52841.126 23/07/12,11:32:56,06,08,2, 11.9,1,1, 26.952, 10627.393, 347.491, 52841.147 23/07/12,11:32:56,07,08,2, 11.9,1,1, 26.952, 10627.396, 347.496, 52841.133 23/07/12,11:32:56,08,08,2, 11.9,1,1, 26.952, 10627.424, 347.490, 52841.121 23/07/12,11:32:56,09,08,2, 11.9,1,1, 26.952, 10627.408, 347.483, 52841.123 23/07/12,11:32:56,10,08,2, 11.9,1,1, 26.952, 10627.399, 347.473, 52841.162 23/07/12,11:32:56,11,08,2, 11.9,1,1, 26.952, 10627.432, 347.505, 52841.164 23/07/12,11:32:56,12,08,2, 11.9,1,1, 26.952, 10627.387, 347.497, 52841.184 23/07/12,11:32:56,13,08,2, 11.9,1,1, 26.952, 10627.382, 347.491, 52841.175 23/07/12,11:32:56,14,08,2, 11.9,1,1, 26.952, 10627.397, 347.489, 52841.146 23/07/12,11:32:56,15,08,2, 11.9,1,1, 26.952, 10627.394, 347.522, 52841.183 23/07/12,11:32:56,16,08,2, 11.9,1,1, 26.952, 10627.408, 347.533, 52841.209 23/07/12,11:32:56,17,08,2, 11.9,1,1, 26.952, 10627.410, 347.511, 52841.142 23/07/12,11:32:56,18,08,2, 11.9,1,1, 26.952, 10627.395, 347.514, 52841.191 23/07/12,11:32:56,19,08,2, 11.9,1,1, 26.952, 10627.392, 347.556, 52841.188 23/07/12,11:32:57,00,07,2, 11.9,1,1, 26.956, 10627.388, 347.556, 52841.188 23/07/12,11:32:57,01,07,2, 11.9,1,1, 26.956, 10627.405, 347.500, 52841.179 23/07/12,11:32:57,02,07,2, 11.9,1,1, 26.956, 10627.427, 347.558, 52841.432 23/07/12,11:32:57,03,07,2, 11.9,1,1, 26.956, 10627.422, 347.582, 52841.506 23/07/12,11:32:57,04,07,2, 11.9,1,1, 26.956, 10627.433, 347.593, 52841.451 23/07/12,11:32:57,05,07,2, 11.9,1,1, 26.956, 10627.435, 347.577, 52841.435 23/07/12,11:32:57,06,07,2, 11.9,1,1, 26.956, 10627.445, 347.586, 52841.442 23/07/12,11:32:57,07,07,2, 11.9,1,1, 26.956, 10627.419, 347.579, 52841.431 23/07/12,11:32:57,08,07,2, 11.9,1,1, 26.956, 10627.471, 347.581, 52841.466 23/07/12,11:32:57,09,07,2, 11.9,1,1, 26.956, 10627.440, 347.572, 52841.488 23/07/12,11:32:57,10,07,2, 11.9,1,1, 26.956, 10627.436, 347.574, 52841.454 23/07/12,11:32:57,11,07,2, 11.9,1,1, 26.956, 10627.455, 347.595, 52841.473 23/07/12,11:32:57,12,07,2, 11.9,1,1, 26.956, 10627.471, 347.583, 52841.483 23/07/12,11:32:57,13,07,2, 11.9,1,1, 26.956, 10627.459, 347.563, 52841.463 23/07/12,11:32:57,14,07,2, 11.9,1,1, 26.956, 10627.464, 347.589, 52841.468 23/07/12,11:32:57,15,07,2, 11.9,1,1, 26.956, 10627.471, 347.579, 52841.457 23/07/12,11:32:57,16,07,2, 11.9,1,1, 26.956, 10627.474, 347.605, 52841.490 23/07/12,11:32:57,17,07,2, 11.9,1,1, 26.956, 10627.463, 347.606, 52841.464 23/07/12,11:32:57,18,07,2, 11.9,1,1, 26.956, 10627.486, 347.595, 52841.507 23/07/12,11:32:57,19,07,2, 11.9,1,1, 26.956, 10627.475, 347.557, 52841.488 23/07/12,11:32:58,00,07,2, 11.9,1,1, 26.955, 10627.471, 347.557, 52841.488 23/07/12,11:32:58,01,07,2, 11.9,1,1, 26.955, 10627.497, 347.611, 52841.472 23/07/12,11:32:58,02,07,2, 11.9,1,1, 26.955, 10627.473, 347.604, 52841.457 23/07/12,11:32:58,03,07,2, 11.9,1,1, 26.955, 10627.453, 347.614, 52841.496 23/07/12,11:32:58,04,07,2, 11.9,1,1, 26.955, 10627.467, 347.607, 52841.523 23/07/12,11:32:58,05,07,2, 11.9,1,1, 26.955, 10627.463, 347.589, 52841.464 23/07/12,11:32:58,06,07,2, 11.9,1,1, 26.955, 10627.481, 347.624, 52841.501 23/07/12,11:32:58,07,07,2, 11.9,1,1, 26.955, 10627.490, 347.624, 52841.452 23/07/12,11:32:58,08,07,2, 11.9,1,1, 26.955, 10627.468, 347.617, 52841.475 23/07/12,11:32:58,09,07,2, 11.9,1,1, 26.955, 10627.492, 347.615, 52841.519 23/07/12,11:32:58,10,07,2, 11.9,1,1, 26.955, 10627.467, 347.603, 52841.520 23/07/12,11:32:58,11,07,2, 11.9,1,1, 26.955, 10627.461, 347.642, 52841.488 23/07/12,11:32:58,12,07,2, 11.9,1,1, 26.955, 10627.494, 347.626, 52841.495 23/07/12,11:32:58,13,07,2, 11.9,1,1, 26.955, 10627.477, 347.624, 52841.516 23/07/12,11:32:58,14,07,2, 11.9,1,1, 26.955, 10627.493, 347.615, 52841.470 23/07/12,11:32:58,15,07,2, 11.9,1,1, 26.955, 10627.511, 347.650, 52841.494 23/07/12,11:32:58,16,07,2, 11.9,1,1, 26.955, 10627.501, 347.648, 52841.497 23/07/12,11:32:58,17,07,2, 11.9,1,1, 26.955, 10627.496, 347.637, 52841.498 23/07/12,11:32:58,18,07,2, 11.9,1,1, 26.955, 10627.478, 347.663, 52841.487 23/07/12,11:32:58,19,07,2, 11.9,1,1, 26.955, 10627.504, 347.650, 52841.526 23/07/12,11:32:59,00,07,2, 11.8,1,1, 26.955, 10627.496, 347.650, 52841.526 23/07/12,11:32:59,01,07,2, 11.8,1,1, 26.955, 10627.478, 347.650, 52841.521 23/07/12,11:32:59,02,07,2, 11.8,1,1, 26.955, 10627.508, 347.659, 52841.514 23/07/12,11:32:59,03,07,2, 11.8,1,1, 26.955, 10627.496, 347.649, 52841.492 23/07/12,11:32:59,04,07,2, 11.8,1,1, 26.955, 10627.486, 347.634, 52841.501 23/07/12,11:32:59,05,07,2, 11.8,1,1, 26.955, 10627.480, 347.646, 52841.503 23/07/12,11:32:59,06,07,2, 11.8,1,1, 26.955, 10627.501, 347.663, 52841.485 23/07/12,11:32:59,07,07,2, 11.8,1,1, 26.955, 10627.514, 347.636, 52841.484 23/07/12,11:32:59,08,07,2, 11.8,1,1, 26.955, 10627.537, 347.646, 52841.504 23/07/12,11:32:59,09,07,2, 11.8,1,1, 26.955, 10627.523, 347.659, 52841.502 23/07/12,11:32:59,10,07,2, 11.8,1,1, 26.955, 10627.501, 347.660, 52841.501 23/07/12,11:32:59,11,07,2, 11.8,1,1, 26.955, 10627.505, 347.655, 52841.530 23/07/12,11:32:59,12,07,2, 11.8,1,1, 26.955, 10627.501, 347.659, 52841.479 23/07/12,11:32:59,13,07,2, 11.8,1,1, 26.955, 10627.501, 347.657, 52841.517 23/07/12,11:32:59,14,07,2, 11.8,1,1, 26.955, 10627.511, 347.658, 52841.505 23/07/12,11:32:59,15,07,2, 11.8,1,1, 26.955, 10627.519, 347.654, 52841.482 23/07/12,11:32:59,16,07,2, 11.8,1,1, 26.955, 10627.524, 347.673, 52841.529 23/07/12,11:32:59,17,07,2, 11.8,1,1, 26.955, 10627.520, 347.665, 52841.449 23/07/12,11:32:59,18,07,2, 11.8,1,1, 26.955, 10627.513, 347.660, 52841.518 23/07/12,11:32:59,19,07,2, 11.8,1,1, 26.955, 10627.529, 347.685, 52841.521 23/07/12,11:33:00,00,08,2, 11.9,1,1, 26.955, 10627.521, 347.685, 52841.521 23/07/12,11:33:00,01,08,2, 11.9,1,1, 26.955, 10627.516, 347.661, 52841.566 23/07/12,11:33:00,02,08,2, 11.9,1,1, 26.955, 10627.491, 347.599, 52841.260 23/07/12,11:33:00,03,08,2, 11.9,1,1, 26.955, 10627.512, 347.638, 52841.263 23/07/12,11:33:00,04,08,2, 11.9,1,1, 26.955, 10627.524, 347.639, 52841.272 23/07/12,11:33:00,05,08,2, 11.9,1,1, 26.955, 10627.512, 347.626, 52841.237 23/07/12,11:33:00,06,08,2, 11.9,1,1, 26.955, 10627.525, 347.618, 52841.226 23/07/12,11:33:00,07,08,2, 11.9,1,1, 26.955, 10627.532, 347.617, 52841.240 23/07/12,11:33:00,08,08,2, 11.9,1,1, 26.955, 10627.505, 347.654, 52841.291 23/07/12,11:33:00,09,08,2, 11.9,1,1, 26.955, 10627.496, 347.648, 52841.274 23/07/12,11:33:00,10,08,2, 11.9,1,1, 26.955, 10627.527, 347.649, 52841.248 23/07/12,11:33:00,11,08,2, 11.9,1,1, 26.955, 10627.503, 347.666, 52841.276 23/07/12,11:33:00,12,08,2, 11.9,1,1, 26.955, 10627.517, 347.628, 52841.256 23/07/12,11:33:00,13,08,2, 11.9,1,1, 26.955, 10627.532, 347.633, 52841.266 23/07/12,11:33:00,14,08,2, 11.9,1,1, 26.955, 10627.526, 347.655, 52841.261 23/07/12,11:33:00,15,08,2, 11.9,1,1, 26.955, 10627.522, 347.663, 52841.283 23/07/12,11:33:00,16,08,2, 11.9,1,1, 26.955, 10627.541, 347.630, 52841.281 23/07/12,11:33:00,17,08,2, 11.9,1,1, 26.955, 10627.511, 347.626, 52841.252 23/07/12,11:33:00,18,08,2, 11.9,1,1, 26.955, 10627.535, 347.661, 52841.277 23/07/12,11:33:00,19,08,2, 11.9,1,1, 26.955, 10627.543, 347.650, 52841.288 23/07/12,11:33:01,00,08,2, 11.9,1,1, 26.952, 10627.538, 347.650, 52841.288 23/07/12,11:33:01,01,08,2, 11.9,1,1, 26.952, 10627.558, 347.619, 52841.295 23/07/12,11:33:01,02,08,2, 11.9,1,1, 26.952, 10627.547, 347.655, 52841.268 23/07/12,11:33:01,03,08,2, 11.9,1,1, 26.952, 10627.552, 347.658, 52841.301 23/07/12,11:33:01,04,08,2, 11.9,1,1, 26.952, 10627.567, 347.661, 52841.305 23/07/12,11:33:01,05,08,2, 11.9,1,1, 26.952, 10627.560, 347.633, 52841.309 23/07/12,11:33:01,06,08,2, 11.9,1,1, 26.952, 10627.538, 347.651, 52841.301 23/07/12,11:33:01,07,08,2, 11.9,1,1, 26.952, 10627.546, 347.676, 52841.301 23/07/12,11:33:01,08,08,2, 11.9,1,1, 26.952, 10627.556, 347.656, 52841.290 23/07/12,11:33:01,09,08,2, 11.9,1,1, 26.952, 10627.538, 347.644, 52841.253 23/07/12,11:33:01,10,08,2, 11.9,1,1, 26.952, 10627.547, 347.675, 52841.270 23/07/12,11:33:01,11,08,2, 11.9,1,1, 26.952, 10627.574, 347.666, 52841.277 23/07/12,11:33:01,12,08,2, 11.9,1,1, 26.952, 10627.540, 347.651, 52841.274 23/07/12,11:33:01,13,08,2, 11.9,1,1, 26.952, 10627.560, 347.658, 52841.295 23/07/12,11:33:01,14,08,2, 11.9,1,1, 26.952, 10627.584, 347.663, 52841.318 23/07/12,11:33:01,15,08,2, 11.9,1,1, 26.952, 10627.602, 347.650, 52841.272 23/07/12,11:33:01,16,08,2, 11.9,1,1, 26.952, 10627.591, 347.670, 52841.288 23/07/12,11:33:01,17,08,2, 11.9,1,1, 26.952, 10627.597, 347.652, 52841.273 23/07/12,11:33:01,18,08,2, 11.9,1,1, 26.952, 10627.573, 347.676, 52841.293 23/07/12,11:33:01,19,08,2, 11.9,1,1, 26.952, 10627.574, 347.682, 52841.287 23/07/12,11:33:02,00,08,2, 11.8,1,1, 26.954, 10627.571, 347.682, 52841.287 23/07/12,11:33:02,01,08,2, 11.8,1,1, 26.954, 10627.572, 347.649, 52841.302 23/07/12,11:33:02,02,08,2, 11.8,1,1, 26.954, 10627.595, 347.660, 52841.285 23/07/12,11:33:02,03,08,2, 11.8,1,1, 26.954, 10627.588, 347.663, 52841.310 23/07/12,11:33:02,04,08,2, 11.8,1,1, 26.954, 10627.617, 347.662, 52841.312 23/07/12,11:33:02,05,08,2, 11.8,1,1, 26.954, 10627.582, 347.633, 52841.292 23/07/12,11:33:02,06,08,2, 11.8,1,1, 26.954, 10627.589, 347.632, 52841.317 23/07/12,11:33:02,07,08,2, 11.8,1,1, 26.954, 10627.573, 347.652, 52841.313 23/07/12,11:33:02,08,08,2, 11.8,1,1, 26.954, 10627.564, 347.659, 52841.293 23/07/12,11:33:02,09,08,2, 11.8,1,1, 26.954, 10627.600, 347.659, 52841.266 23/07/12,11:33:02,10,08,2, 11.8,1,1, 26.954, 10627.601, 347.658, 52841.287 23/07/12,11:33:02,11,08,2, 11.8,1,1, 26.954, 10627.615, 347.678, 52841.298 23/07/12,11:33:02,12,08,2, 11.8,1,1, 26.954, 10627.625, 347.685, 52841.312 23/07/12,11:33:02,13,08,2, 11.8,1,1, 26.954, 10627.616, 347.666, 52841.291 23/07/12,11:33:02,14,08,2, 11.8,1,1, 26.954, 10627.595, 347.677, 52841.323 23/07/12,11:33:02,15,08,2, 11.8,1,1, 26.954, 10627.608, 347.678, 52841.335 23/07/12,11:33:02,16,08,2, 11.8,1,1, 26.954, 10627.601, 347.656, 52841.303 23/07/12,11:33:02,17,08,2, 11.8,1,1, 26.954, 10627.614, 347.640, 52841.303 23/07/12,11:33:02,18,08,2, 11.8,1,1, 26.954, 10627.628, 347.676, 52841.303 23/07/12,11:33:02,19,08,2, 11.8,1,1, 26.954, 10627.615, 347.676, 52841.313 23/07/12,11:33:03,00,08,2, 11.9,1,1, 26.954, 10627.613, 347.676, 52841.313 23/07/12,11:33:03,01,08,2, 11.9,1,1, 26.954, 10627.627, 347.648, 52841.316 23/07/12,11:33:03,02,08,2, 11.9,1,1, 26.954, 10627.610, 347.669, 52841.287 23/07/12,11:33:03,03,08,2, 11.9,1,1, 26.954, 10627.614, 347.680, 52841.287 23/07/12,11:33:03,04,08,2, 11.9,1,1, 26.954, 10627.628, 347.677, 52841.287 23/07/12,11:33:03,05,08,2, 11.9,1,1, 26.954, 10627.612, 347.674, 52841.292 23/07/12,11:33:03,06,08,2, 11.9,1,1, 26.954, 10627.603, 347.679, 52841.302 23/07/12,11:33:03,07,08,2, 11.9,1,1, 26.954, 10627.606, 347.682, 52841.266 23/07/12,11:33:03,08,08,2, 11.9,1,1, 26.954, 10627.624, 347.692, 52841.299 23/07/12,11:33:03,09,08,2, 11.9,1,1, 26.954, 10627.630, 347.684, 52841.271 23/07/12,11:33:03,10,08,2, 11.9,1,1, 26.954, 10627.626, 347.676, 52841.303 23/07/12,11:33:03,11,08,2, 11.9,1,1, 26.954, 10627.624, 347.718, 52841.330 23/07/12,11:33:03,12,08,2, 11.9,1,1, 26.954, 10627.652, 347.697, 52841.300 23/07/12,11:33:03,13,08,2, 11.9,1,1, 26.954, 10627.620, 347.726, 52841.311 23/07/12,11:33:03,14,08,2, 11.9,1,1, 26.954, 10627.656, 347.713, 52841.367 23/07/12,11:33:03,15,08,2, 11.9,1,1, 26.954, 10627.655, 347.686, 52841.273 23/07/12,11:33:03,16,08,2, 11.9,1,1, 26.954, 10627.630, 347.693, 52841.325 23/07/12,11:33:03,17,08,2, 11.9,1,1, 26.954, 10627.642, 347.700, 52841.342 23/07/12,11:33:03,18,08,2, 11.9,1,1, 26.954, 10627.663, 347.707, 52841.331 23/07/12,11:33:03,19,08,2, 11.9,1,1, 26.954, 10627.648, 347.683, 52841.273 23/07/12,11:33:04,00,08,2, 11.8,1,1, 26.959, 10627.646, 347.683, 52841.273 23/07/12,11:33:04,01,08,2, 11.8,1,1, 26.959, 10627.644, 347.718, 52841.284 23/07/12,11:33:04,02,08,2, 11.8,1,1, 26.959, 10627.663, 347.692, 52841.255 23/07/12,11:33:04,03,08,2, 11.8,1,1, 26.959, 10627.641, 347.730, 52841.295 23/07/12,11:33:04,04,08,2, 11.8,1,1, 26.959, 10627.662, 347.689, 52841.299 23/07/12,11:33:04,05,08,2, 11.8,1,1, 26.959, 10627.669, 347.705, 52841.295 23/07/12,11:33:04,06,08,2, 11.8,1,1, 26.959, 10627.668, 347.701, 52841.287 23/07/12,11:33:04,07,08,2, 11.8,1,1, 26.959, 10627.671, 347.700, 52841.288 23/07/12,11:33:04,08,08,2, 11.8,1,1, 26.959, 10627.689, 347.706, 52841.293 23/07/12,11:33:04,09,08,2, 11.8,1,1, 26.959, 10627.663, 347.702, 52841.292 23/07/12,11:33:04,10,08,2, 11.8,1,1, 26.959, 10627.667, 347.727, 52841.274 23/07/12,11:33:04,11,08,2, 11.8,1,1, 26.959, 10627.693, 347.729, 52841.347 23/07/12,11:33:04,12,08,2, 11.8,1,1, 26.959, 10627.662, 347.722, 52841.313 23/07/12,11:33:04,13,08,2, 11.8,1,1, 26.959, 10627.703, 347.681, 52841.309 23/07/12,11:33:04,14,08,2, 11.8,1,1, 26.959, 10627.695, 347.713, 52841.372 23/07/12,11:33:04,15,08,2, 11.8,1,1, 26.959, 10627.689, 347.700, 52841.332 23/07/12,11:33:04,16,08,2, 11.8,1,1, 26.959, 10627.674, 347.695, 52841.330 23/07/12,11:33:04,17,08,2, 11.8,1,1, 26.959, 10627.694, 347.702, 52841.288 23/07/12,11:33:04,18,08,2, 11.8,1,1, 26.959, 10627.705, 347.731, 52841.296 23/07/12,11:33:04,19,08,2, 11.8,1,1, 26.959, 10627.696, 347.729, 52841.322 23/07/12,11:33:05,00,10,2, 11.9,1,1, 26.957, 10627.688, 347.729, 52841.322 23/07/12,11:33:05,01,10,2, 11.9,1,1, 26.957, 10627.692, 347.708, 52841.343 23/07/12,11:33:05,02,10,2, 11.9,1,1, 26.957, 10627.711, 347.703, 52841.275 23/07/12,11:33:05,03,10,2, 11.9,1,1, 26.957, 10627.688, 347.754, 52841.348 23/07/12,11:33:05,04,10,2, 11.9,1,1, 26.957, 10627.707, 347.724, 52841.387 23/07/12,11:33:05,05,10,2, 11.9,1,1, 26.957, 10627.676, 347.727, 52841.329 23/07/12,11:33:05,06,10,2, 11.9,1,1, 26.957, 10627.686, 347.719, 52841.323 23/07/12,11:33:05,07,10,2, 11.9,1,1, 26.957, 10627.692, 347.739, 52841.317 23/07/12,11:33:05,08,10,2, 11.9,1,1, 26.957, 10627.703, 347.730, 52841.364 23/07/12,11:33:05,09,10,2, 11.9,1,1, 26.957, 10627.740, 347.722, 52841.332 23/07/12,11:33:05,10,10,2, 11.9,1,1, 26.957, 10627.711, 347.730, 52841.324 23/07/12,11:33:05,11,10,2, 11.9,1,1, 26.957, 10627.726, 347.742, 52841.362 23/07/12,11:33:05,12,10,2, 11.9,1,1, 26.957, 10627.723, 347.732, 52841.337 23/07/12,11:33:05,13,10,2, 11.9,1,1, 26.957, 10627.711, 347.729, 52841.326 23/07/12,11:33:05,14,10,2, 11.9,1,1, 26.957, 10627.725, 347.740, 52841.299 23/07/12,11:33:05,15,10,2, 11.9,1,1, 26.957, 10627.712, 347.740, 52841.312 23/07/12,11:33:05,16,10,2, 11.9,1,1, 26.957, 10627.725, 347.731, 52841.333 23/07/12,11:33:05,17,10,2, 11.9,1,1, 26.957, 10627.740, 347.698, 52841.299 23/07/12,11:33:05,18,10,2, 11.9,1,1, 26.957, 10627.752, 347.751, 52841.360 23/07/12,11:33:05,19,10,2, 11.9,1,1, 26.957, 10627.750, 347.763, 52841.349 23/07/12,11:33:06,00,09,2, 11.9,1,1, 26.954, 10627.747, 347.763, 52841.349 23/07/12,11:33:06,01,09,2, 11.9,1,1, 26.954, 10627.725, 347.714, 52841.295 23/07/12,11:33:06,02,09,2, 11.9,1,1, 26.954, 10627.760, 347.704, 52841.298 23/07/12,11:33:06,03,09,2, 11.9,1,1, 26.954, 10627.729, 347.737, 52841.331 23/07/12,11:33:06,04,09,2, 11.9,1,1, 26.954, 10627.738, 347.733, 52841.374 23/07/12,11:33:06,05,09,2, 11.9,1,1, 26.954, 10627.742, 347.723, 52841.314 23/07/12,11:33:06,06,09,2, 11.9,1,1, 26.954, 10627.757, 347.754, 52841.354 23/07/12,11:33:06,07,09,2, 11.9,1,1, 26.954, 10627.724, 347.763, 52841.321 23/07/12,11:33:06,08,09,2, 11.9,1,1, 26.954, 10627.761, 347.766, 52841.358 23/07/12,11:33:06,09,09,2, 11.9,1,1, 26.954, 10627.749, 347.746, 52841.359 23/07/12,11:33:06,10,09,2, 11.9,1,1, 26.954, 10627.760, 347.747, 52841.347 23/07/12,11:33:06,11,09,2, 11.9,1,1, 26.954, 10627.747, 347.749, 52841.359 23/07/12,11:33:06,12,09,2, 11.9,1,1, 26.954, 10627.753, 347.759, 52841.365 23/07/12,11:33:06,13,09,2, 11.9,1,1, 26.954, 10627.762, 347.721, 52841.357 23/07/12,11:33:06,14,09,2, 11.9,1,1, 26.954, 10627.759, 347.740, 52841.332 23/07/12,11:33:06,15,09,2, 11.9,1,1, 26.954, 10627.770, 347.732, 52841.354 23/07/12,11:33:06,16,09,2, 11.9,1,1, 26.954, 10627.782, 347.755, 52841.388 23/07/12,11:33:06,17,09,2, 11.9,1,1, 26.954, 10627.768, 347.725, 52841.374 23/07/12,11:33:06,18,09,2, 11.9,1,1, 26.954, 10627.770, 347.743, 52841.357 23/07/12,11:33:06,19,09,2, 11.9,1,1, 26.954, 10627.792, 347.750, 52841.352 23/07/12,11:33:07,00,09,2, 11.9,1,1, 26.955, 10627.788, 347.750, 52841.352 23/07/12,11:33:07,01,09,2, 11.9,1,1, 26.955, 10627.795, 347.729, 52841.382 23/07/12,11:33:07,02,09,2, 11.9,1,1, 26.955, 10627.793, 347.739, 52841.335 23/07/12,11:33:07,03,09,2, 11.9,1,1, 26.955, 10627.799, 347.747, 52841.355 23/07/12,11:33:07,04,09,2, 11.9,1,1, 26.955, 10627.814, 347.768, 52841.383 23/07/12,11:33:07,05,09,2, 11.9,1,1, 26.955, 10627.776, 347.742, 52841.376 23/07/12,11:33:07,06,09,2, 11.9,1,1, 26.955, 10627.798, 347.736, 52841.380 23/07/12,11:33:07,07,09,2, 11.9,1,1, 26.955, 10627.804, 347.738, 52841.386 23/07/12,11:33:07,08,09,2, 11.9,1,1, 26.955, 10627.804, 347.757, 52841.361 23/07/12,11:33:07,09,09,2, 11.9,1,1, 26.955, 10627.814, 347.773, 52841.357 23/07/12,11:33:07,10,09,2, 11.9,1,1, 26.955, 10627.810, 347.756, 52841.347 23/07/12,11:33:07,11,09,2, 11.9,1,1, 26.955, 10627.792, 347.738, 52841.358 23/07/12,11:33:07,12,09,2, 11.9,1,1, 26.955, 10627.826, 347.808, 52841.363 23/07/12,11:33:07,13,09,2, 11.9,1,1, 26.955, 10627.812, 347.795, 52841.312 23/07/12,11:33:07,14,09,2, 11.9,1,1, 26.955, 10627.823, 347.779, 52841.374 23/07/12,11:33:07,15,09,2, 11.9,1,1, 26.955, 10627.826, 347.778, 52841.374 23/07/12,11:33:07,16,09,2, 11.9,1,1, 26.955, 10627.805, 347.784, 52841.398 23/07/12,11:33:07,17,09,2, 11.9,1,1, 26.955, 10627.838, 347.786, 52841.378 23/07/12,11:33:07,18,09,2, 11.9,1,1, 26.955, 10627.808, 347.753, 52841.314 23/07/12,11:33:07,19,09,2, 11.9,1,1, 26.955, 10627.849, 347.765, 52841.363 23/07/12,11:33:08,00,08,2, 11.8,1,1, 26.962, 10627.847, 347.765, 52841.363 23/07/12,11:33:08,01,08,2, 11.8,1,1, 26.962, 10627.844, 347.793, 52841.349 23/07/12,11:33:08,02,08,2, 11.8,1,1, 26.962, 10627.846, 347.788, 52841.363 23/07/12,11:33:08,03,08,2, 11.8,1,1, 26.962, 10627.817, 347.758, 52841.401 23/07/12,11:33:08,04,08,2, 11.8,1,1, 26.962, 10627.818, 347.801, 52841.399 23/07/12,11:33:08,05,08,2, 11.8,1,1, 26.962, 10627.836, 347.772, 52841.385 23/07/12,11:33:08,06,08,2, 11.8,1,1, 26.962, 10627.817, 347.774, 52841.381 23/07/12,11:33:08,07,08,2, 11.8,1,1, 26.962, 10627.850, 347.760, 52841.367 23/07/12,11:33:08,08,08,2, 11.8,1,1, 26.962, 10627.825, 347.776, 52841.372 23/07/12,11:33:08,09,08,2, 11.8,1,1, 26.962, 10627.840, 347.807, 52841.424 23/07/12,11:33:08,10,08,2, 11.8,1,1, 26.962, 10627.824, 347.783, 52841.416 23/07/12,11:33:08,11,08,2, 11.8,1,1, 26.962, 10627.835, 347.775, 52841.374 23/07/12,11:33:08,12,08,2, 11.8,1,1, 26.962, 10627.879, 347.786, 52841.369 23/07/12,11:33:08,13,08,2, 11.8,1,1, 26.962, 10627.875, 347.803, 52841.367 23/07/12,11:33:08,14,08,2, 11.8,1,1, 26.962, 10627.888, 347.830, 52841.454 23/07/12,11:33:08,15,08,2, 11.8,1,1, 26.962, 10627.856, 347.794, 52841.368 23/07/12,11:33:08,16,08,2, 11.8,1,1, 26.962, 10627.870, 347.802, 52841.374 23/07/12,11:33:08,17,08,2, 11.8,1,1, 26.962, 10627.872, 347.799, 52841.379 23/07/12,11:33:08,18,08,2, 11.8,1,1, 26.962, 10627.866, 347.814, 52841.386 23/07/12,11:33:08,19,08,2, 11.8,1,1, 26.962, 10627.888, 347.815, 52841.390 23/07/12,11:33:09,00,09,2, 11.9,1,1, 26.956, 10627.880, 347.815, 52841.390 23/07/12,11:33:09,01,09,2, 11.9,1,1, 26.956, 10627.889, 347.800, 52841.366 23/07/12,11:33:09,02,09,2, 11.9,1,1, 26.956, 10627.898, 347.810, 52841.383 23/07/12,11:33:09,03,09,2, 11.9,1,1, 26.956, 10627.898, 347.821, 52841.423 23/07/12,11:33:09,04,09,2, 11.9,1,1, 26.956, 10627.881, 347.823, 52841.361 23/07/12,11:33:09,05,09,2, 11.9,1,1, 26.956, 10627.896, 347.810, 52841.362 23/07/12,11:33:09,06,09,2, 11.9,1,1, 26.956, 10627.890, 347.831, 52841.382 23/07/12,11:33:09,07,09,2, 11.9,1,1, 26.956, 10627.877, 347.807, 52841.416 23/07/12,11:33:09,08,09,2, 11.9,1,1, 26.956, 10627.885, 347.789, 52841.379 23/07/12,11:33:09,09,09,2, 11.9,1,1, 26.956, 10627.904, 347.794, 52841.440 23/07/12,11:33:09,10,09,2, 11.9,1,1, 26.956, 10627.896, 347.792, 52841.369 23/07/12,11:33:09,11,09,2, 11.9,1,1, 26.956, 10627.917, 347.835, 52841.386 23/07/12,11:33:09,12,09,2, 11.9,1,1, 26.956, 10627.919, 347.813, 52841.392 23/07/12,11:33:09,13,09,2, 11.9,1,1, 26.956, 10627.892, 347.826, 52841.395 23/07/12,11:33:09,14,09,2, 11.9,1,1, 26.956, 10627.909, 347.816, 52841.416 23/07/12,11:33:09,15,09,2, 11.9,1,1, 26.956, 10627.917, 347.852, 52841.427 23/07/12,11:33:09,16,09,2, 11.9,1,1, 26.956, 10627.916, 347.839, 52841.415 23/07/12,11:33:09,17,09,2, 11.9,1,1, 26.956, 10627.903, 347.828, 52841.401 23/07/12,11:33:09,18,09,2, 11.9,1,1, 26.956, 10627.912, 347.783, 52841.389 23/07/12,11:33:09,19,09,2, 11.9,1,1, 26.956, 10627.899, 347.838, 52841.477 23/07/12,11:33:10,00,08,2, 11.9,1,1, 26.959, 10627.897, 347.838, 52841.477 23/07/12,11:33:10,01,08,2, 11.9,1,1, 26.959, 10627.928, 347.815, 52841.425 23/07/12,11:33:10,02,08,2, 11.9,1,1, 26.959, 10627.936, 347.813, 52841.442 23/07/12,11:33:10,03,08,2, 11.9,1,1, 26.959, 10627.936, 347.839, 52841.430 23/07/12,11:33:10,04,08,2, 11.9,1,1, 26.959, 10627.975, 347.842, 52841.479 23/07/12,11:33:10,05,08,2, 11.9,1,1, 26.959, 10627.936, 347.815, 52841.428 23/07/12,11:33:10,06,08,2, 11.9,1,1, 26.959, 10627.919, 347.836, 52841.422 23/07/12,11:33:10,07,08,2, 11.9,1,1, 26.959, 10627.962, 347.853, 52841.422 23/07/12,11:33:10,08,08,2, 11.9,1,1, 26.959, 10627.961, 347.844, 52841.480 23/07/12,11:33:10,09,08,2, 11.9,1,1, 26.959, 10627.976, 347.829, 52841.451 23/07/12,11:33:10,10,08,2, 11.9,1,1, 26.959, 10627.938, 347.836, 52841.431 23/07/12,11:33:10,11,08,2, 11.9,1,1, 26.959, 10627.931, 347.822, 52841.420 23/07/12,11:33:10,12,08,2, 11.9,1,1, 26.959, 10627.938, 347.850, 52841.430 23/07/12,11:33:10,13,08,2, 11.9,1,1, 26.959, 10627.973, 347.832, 52841.450 23/07/12,11:33:10,14,08,2, 11.9,1,1, 26.959, 10627.945, 347.819, 52841.470 23/07/12,11:33:10,15,08,2, 11.9,1,1, 26.959, 10627.949, 347.829, 52841.396 23/07/12,11:33:10,16,08,2, 11.9,1,1, 26.959, 10627.960, 347.838, 52841.443 23/07/12,11:33:10,17,08,2, 11.9,1,1, 26.959, 10627.963, 347.865, 52841.463 23/07/12,11:33:10,18,08,2, 11.9,1,1, 26.959, 10627.960, 347.846, 52841.482 23/07/12,11:33:10,19,08,2, 11.9,1,1, 26.959, 10627.965, 347.826, 52841.484 23/07/12,11:33:11,00,08,2, 11.9,1,1, 26.959, 10627.964, 347.826, 52841.484 23/07/12,11:33:11,01,08,2, 11.9,1,1, 26.959, 10627.981, 347.852, 52841.448 23/07/12,11:33:11,02,08,2, 11.9,1,1, 26.959, 10627.992, 347.846, 52841.462 23/07/12,11:33:11,03,08,2, 11.9,1,1, 26.959, 10627.967, 347.843, 52841.454 23/07/12,11:33:11,04,08,2, 11.9,1,1, 26.959, 10627.958, 347.837, 52841.446 23/07/12,11:33:11,05,08,2, 11.9,1,1, 26.959, 10628.005, 347.844, 52841.462 23/07/12,11:33:11,06,08,2, 11.9,1,1, 26.959, 10627.996, 347.851, 52841.493 23/07/12,11:33:11,07,08,2, 11.9,1,1, 26.959, 10627.986, 347.856, 52841.451 23/07/12,11:33:11,08,08,2, 11.9,1,1, 26.959, 10627.968, 347.807, 52841.413 23/07/12,11:33:11,09,08,2, 11.9,1,1, 26.959, 10627.988, 347.828, 52841.468 23/07/12,11:33:11,10,08,2, 11.9,1,1, 26.959, 10628.003, 347.856, 52841.463 23/07/12,11:33:11,11,08,2, 11.9,1,1, 26.959, 10627.989, 347.853, 52841.492 23/07/12,11:33:11,12,08,2, 11.9,1,1, 26.959, 10628.011, 347.817, 52841.495 23/07/12,11:33:11,13,08,2, 11.9,1,1, 26.959, 10628.004, 347.834, 52841.440 23/07/12,11:33:11,14,08,2, 11.9,1,1, 26.959, 10628.005, 347.847, 52841.441 23/07/12,11:33:11,15,08,2, 11.9,1,1, 26.959, 10628.012, 347.864, 52841.442 23/07/12,11:33:11,16,08,2, 11.9,1,1, 26.959, 10627.984, 347.849, 52841.456 23/07/12,11:33:11,17,08,2, 11.9,1,1, 26.959, 10628.002, 347.861, 52841.467 23/07/12,11:33:11,18,08,2, 11.9,1,1, 26.959, 10628.031, 347.831, 52841.463 23/07/12,11:33:11,19,08,2, 11.9,1,1, 26.959, 10628.013, 347.835, 52841.422 23/07/12,11:33:12,00,09,2, 11.9,1,1, 26.961, 10628.005, 347.835, 52841.422 23/07/12,11:33:12,01,09,2, 11.9,1,1, 26.961, 10628.000, 347.846, 52841.452 23/07/12,11:33:12,02,09,2, 11.9,1,1, 26.961, 10627.999, 347.863, 52841.494 23/07/12,11:33:12,03,09,2, 11.9,1,1, 26.961, 10628.008, 347.857, 52841.416 23/07/12,11:33:12,04,09,2, 11.9,1,1, 26.961, 10628.000, 347.860, 52841.410 23/07/12,11:33:12,05,09,2, 11.9,1,1, 26.961, 10628.005, 347.860, 52841.445 23/07/12,11:33:12,06,09,2, 11.9,1,1, 26.961, 10628.010, 347.864, 52841.410 23/07/12,11:33:12,07,09,2, 11.9,1,1, 26.961, 10628.001, 347.880, 52841.427 23/07/12,11:33:12,08,09,2, 11.9,1,1, 26.961, 10627.993, 347.860, 52841.432 23/07/12,11:33:12,09,09,2, 11.9,1,1, 26.961, 10628.014, 347.871, 52841.460 23/07/12,11:33:12,10,09,2, 11.9,1,1, 26.961, 10627.990, 347.855, 52841.430 23/07/12,11:33:12,11,09,2, 11.9,1,1, 26.961, 10628.004, 347.887, 52841.462 23/07/12,11:33:12,12,09,2, 11.9,1,1, 26.961, 10628.033, 347.882, 52841.487 23/07/12,11:33:12,13,09,2, 11.9,1,1, 26.961, 10628.034, 347.903, 52841.496 23/07/12,11:33:12,14,09,2, 11.9,1,1, 26.961, 10628.020, 347.890, 52841.479 23/07/12,11:33:12,15,09,2, 11.9,1,1, 26.961, 10628.018, 347.875, 52841.453 23/07/12,11:33:12,16,09,2, 11.9,1,1, 26.961, 10628.031, 347.869, 52841.409 23/07/12,11:33:12,17,09,2, 11.9,1,1, 26.961, 10628.045, 347.879, 52841.464 23/07/12,11:33:12,18,09,2, 11.9,1,1, 26.961, 10628.044, 347.889, 52841.458 23/07/12,11:33:12,19,09,2, 11.9,1,1, 26.961, 10628.036, 347.874, 52841.469 23/07/12,11:33:13,00,09,2, 11.9,1,1, 26.955, 10628.030, 347.874, 52841.469 23/07/12,11:33:13,01,09,2, 11.9,1,1, 26.955, 10628.038, 347.887, 52841.490 23/07/12,11:33:13,02,09,2, 11.9,1,1, 26.955, 10628.035, 347.877, 52841.485 23/07/12,11:33:13,03,09,2, 11.9,1,1, 26.955, 10628.045, 347.864, 52841.409 23/07/12,11:33:13,04,09,2, 11.9,1,1, 26.955, 10628.028, 347.874, 52841.461 23/07/12,11:33:13,05,09,2, 11.9,1,1, 26.955, 10628.030, 347.866, 52841.457 23/07/12,11:33:13,06,09,2, 11.9,1,1, 26.955, 10628.034, 347.890, 52841.450 23/07/12,11:33:13,07,09,2, 11.9,1,1, 26.955, 10628.040, 347.848, 52841.503 23/07/12,11:33:13,08,09,2, 11.9,1,1, 26.955, 10628.027, 347.860, 52841.467 23/07/12,11:33:13,09,09,2, 11.9,1,1, 26.955, 10628.062, 347.879, 52841.482 23/07/12,11:33:13,10,09,2, 11.9,1,1, 26.955, 10628.052, 347.870, 52841.469 23/07/12,11:33:13,11,09,2, 11.9,1,1, 26.955, 10628.022, 347.855, 52841.502 23/07/12,11:33:13,12,09,2, 11.9,1,1, 26.955, 10628.056, 347.875, 52841.502 23/07/12,11:33:13,13,09,2, 11.9,1,1, 26.955, 10628.028, 347.867, 52841.416 23/07/12,11:33:13,14,09,2, 11.9,1,1, 26.955, 10628.050, 347.892, 52841.470 23/07/12,11:33:13,15,09,2, 11.9,1,1, 26.955, 10628.033, 347.871, 52841.491 23/07/12,11:33:13,16,09,2, 11.9,1,1, 26.955, 10628.043, 347.862, 52841.487 23/07/12,11:33:13,17,09,2, 11.9,1,1, 26.955, 10628.026, 347.864, 52841.469 23/07/12,11:33:13,18,09,2, 11.9,1,1, 26.955, 10628.034, 347.843, 52841.459 23/07/12,11:33:13,19,09,2, 11.9,1,1, 26.955, 10628.016, 347.886, 52841.501 23/07/12,11:33:14,00,09,2, 11.9,1,1, 26.958, 10628.014, 347.886, 52841.501 23/07/12,11:33:14,01,09,2, 11.9,1,1, 26.958, 10628.028, 347.869, 52841.449 23/07/12,11:33:14,02,09,2, 11.9,1,1, 26.958, 10628.015, 347.858, 52841.494 23/07/12,11:33:14,03,09,2, 11.9,1,1, 26.958, 10628.041, 347.889, 52841.470 23/07/12,11:33:14,04,09,2, 11.9,1,1, 26.958, 10628.058, 347.874, 52841.504 23/07/12,11:33:14,05,09,2, 11.9,1,1, 26.958, 10628.027, 347.871, 52841.513 23/07/12,11:33:14,06,09,2, 11.9,1,1, 26.958, 10628.059, 347.873, 52841.462 23/07/12,11:33:14,07,09,2, 11.9,1,1, 26.958, 10628.039, 347.875, 52841.486 23/07/12,11:33:14,08,09,2, 11.9,1,1, 26.958, 10628.036, 347.870, 52841.469 23/07/12,11:33:14,09,09,2, 11.9,1,1, 26.958, 10628.003, 347.880, 52841.465 23/07/12,11:33:14,10,09,2, 11.9,1,1, 26.958, 10628.060, 347.850, 52841.471 23/07/12,11:33:14,11,09,2, 11.9,1,1, 26.958, 10628.036, 347.851, 52841.448 23/07/12,11:33:14,12,09,2, 11.9,1,1, 26.958, 10628.051, 347.853, 52841.494 23/07/12,11:33:14,13,09,2, 11.9,1,1, 26.958, 10628.058, 347.876, 52841.518 23/07/12,11:33:14,14,09,2, 11.9,1,1, 26.958, 10628.036, 347.876, 52841.495 23/07/12,11:33:14,15,09,2, 11.9,1,1, 26.958, 10628.052, 347.857, 52841.483 23/07/12,11:33:14,16,09,2, 11.9,1,1, 26.958, 10628.028, 347.873, 52841.472 23/07/12,11:33:14,17,09,2, 11.9,1,1, 26.958, 10628.057, 347.872, 52841.524 23/07/12,11:33:14,18,09,2, 11.9,1,1, 26.958, 10628.023, 347.874, 52841.484 23/07/12,11:33:14,19,09,2, 11.9,1,1, 26.958, 10628.037, 347.886, 52841.508 23/07/12,11:33:15,00,09,2, 11.9,1,1, 26.959, 10628.030, 347.886, 52841.508 23/07/12,11:33:15,01,09,2, 11.9,1,1, 26.959, 10628.045, 347.889, 52841.503 23/07/12,11:33:15,02,09,2, 11.9,1,1, 26.959, 10628.054, 347.895, 52841.544 23/07/12,11:33:15,03,09,2, 11.9,1,1, 26.959, 10628.059, 347.907, 52841.499 23/07/12,11:33:15,04,09,2, 11.9,1,1, 26.959, 10628.042, 347.870, 52841.518 23/07/12,11:33:15,05,09,2, 11.9,1,1, 26.959, 10628.040, 347.881, 52841.487 23/07/12,11:33:15,06,09,2, 11.9,1,1, 26.959, 10628.056, 347.880, 52841.496 23/07/12,11:33:15,07,09,2, 11.9,1,1, 26.959, 10628.045, 347.875, 52841.487 23/07/12,11:33:15,08,09,2, 11.9,1,1, 26.959, 10628.031, 347.866, 52841.508 23/07/12,11:33:15,09,09,2, 11.9,1,1, 26.959, 10628.033, 347.875, 52841.513 23/07/12,11:33:15,10,09,2, 11.9,1,1, 26.959, 10628.048, 347.869, 52841.465 23/07/12,11:33:15,11,09,2, 11.9,1,1, 26.959, 10628.024, 347.891, 52841.478 23/07/12,11:33:15,12,09,2, 11.9,1,1, 26.959, 10628.054, 347.879, 52841.484 23/07/12,11:33:15,13,09,2, 11.9,1,1, 26.959, 10628.057, 347.900, 52841.500 23/07/12,11:33:15,14,09,2, 11.9,1,1, 26.959, 10628.036, 347.868, 52841.505 23/07/12,11:33:15,15,09,2, 11.9,1,1, 26.959, 10628.067, 347.890, 52841.537 23/07/12,11:33:15,16,09,2, 11.9,1,1, 26.959, 10628.041, 347.899, 52841.513 23/07/12,11:33:15,17,09,2, 11.9,1,1, 26.959, 10628.047, 347.905, 52841.522 23/07/12,11:33:15,18,09,2, 11.9,1,1, 26.959, 10628.057, 347.867, 52841.514 23/07/12,11:33:15,19,09,2, 11.9,1,1, 26.959, 10628.043, 347.866, 52841.515 23/07/12,11:33:16,00,09,2, 11.9,1,1, 26.957, 10628.039, 347.866, 52841.515 23/07/12,11:33:16,01,09,2, 11.9,1,1, 26.957, 10628.068, 347.895, 52841.567 23/07/12,11:33:16,02,09,2, 11.9,1,1, 26.957, 10628.057, 347.877, 52841.575 23/07/12,11:33:16,03,09,2, 11.9,1,1, 26.957, 10628.043, 347.878, 52841.517 23/07/12,11:33:16,04,09,2, 11.9,1,1, 26.957, 10628.062, 347.860, 52841.555 23/07/12,11:33:16,05,09,2, 11.9,1,1, 26.957, 10628.063, 347.885, 52841.553 23/07/12,11:33:16,06,09,2, 11.9,1,1, 26.957, 10628.053, 347.882, 52841.556 23/07/12,11:33:16,07,09,2, 11.9,1,1, 26.957, 10628.041, 347.877, 52841.563 23/07/12,11:33:16,08,09,2, 11.9,1,1, 26.957, 10628.052, 347.860, 52841.561 23/07/12,11:33:16,09,09,2, 11.9,1,1, 26.957, 10628.037, 347.869, 52841.521 23/07/12,11:33:16,10,09,2, 11.9,1,1, 26.957, 10628.071, 347.874, 52841.561 23/07/12,11:33:16,11,09,2, 11.9,1,1, 26.957, 10628.042, 347.880, 52841.522 23/07/12,11:33:16,12,09,2, 11.9,1,1, 26.957, 10628.059, 347.863, 52841.560 23/07/12,11:33:16,13,09,2, 11.9,1,1, 26.957, 10628.049, 347.874, 52841.572 23/07/12,11:33:16,14,09,2, 11.9,1,1, 26.957, 10628.037, 347.882, 52841.555 23/07/12,11:33:16,15,09,2, 11.9,1,1, 26.957, 10628.041, 347.879, 52841.558 23/07/12,11:33:16,16,09,2, 11.9,1,1, 26.957, 10628.065, 347.883, 52841.555 23/07/12,11:33:16,17,09,2, 11.9,1,1, 26.957, 10628.050, 347.870, 52841.562 23/07/12,11:33:16,18,09,2, 11.9,1,1, 26.957, 10628.047, 347.869, 52841.604 23/07/12,11:33:16,19,09,2, 11.9,1,1, 26.957, 10628.074, 347.893, 52841.587 23/07/12,11:33:17,00,08,2, 11.7,1,1, 26.960, 10628.072, 347.893, 52841.587 23/07/12,11:33:17,01,08,2, 11.7,1,1, 26.960, 10628.057, 347.846, 52841.561 23/07/12,11:33:17,02,08,2, 11.7,1,1, 26.960, 10628.035, 347.865, 52841.553 23/07/12,11:33:17,03,08,2, 11.7,1,1, 26.960, 10628.055, 347.878, 52841.549 23/07/12,11:33:17,04,08,2, 11.7,1,1, 26.960, 10628.040, 347.877, 52841.591 23/07/12,11:33:17,05,08,2, 11.7,1,1, 26.960, 10628.044, 347.891, 52841.597 23/07/12,11:33:17,06,08,2, 11.7,1,1, 26.960, 10628.035, 347.855, 52841.589 23/07/12,11:33:17,07,08,2, 11.7,1,1, 26.960, 10628.059, 347.880, 52841.593 23/07/12,11:33:17,08,08,2, 11.7,1,1, 26.960, 10628.038, 347.877, 52841.557 23/07/12,11:33:17,09,08,2, 11.7,1,1, 26.960, 10628.060, 347.882, 52841.602 23/07/12,11:33:17,10,08,2, 11.7,1,1, 26.960, 10628.037, 347.857, 52841.614 23/07/12,11:33:17,11,08,2, 11.7,1,1, 26.960, 10628.044, 347.828, 52841.578 23/07/12,11:33:17,12,08,2, 11.7,1,1, 26.960, 10628.053, 347.855, 52841.576 23/07/12,11:33:17,13,08,2, 11.7,1,1, 26.960, 10628.034, 347.867, 52841.604 23/07/12,11:33:17,14,08,2, 11.7,1,1, 26.960, 10628.060, 347.830, 52841.593 23/07/12,11:33:17,15,08,2, 11.7,1,1, 26.960, 10628.048, 347.875, 52841.567 23/07/12,11:33:17,16,08,2, 11.7,1,1, 26.960, 10628.043, 347.850, 52841.576 23/07/12,11:33:17,17,08,2, 11.7,1,1, 26.960, 10628.050, 347.856, 52841.616 23/07/12,11:33:17,18,08,2, 11.7,1,1, 26.960, 10628.065, 347.874, 52841.586 23/07/12,11:33:17,19,08,2, 11.7,1,1, 26.960, 10628.066, 347.885, 52841.623 23/07/12,11:33:18,00,09,2, 11.9,1,1, 26.955, 10628.064, 347.885, 52841.623 23/07/12,11:33:18,01,09,2, 11.9,1,1, 26.955, 10628.038, 347.844, 52841.589 23/07/12,11:33:18,02,09,2, 11.9,1,1, 26.955, 10628.040, 347.874, 52841.617 23/07/12,11:33:18,03,09,2, 11.9,1,1, 26.955, 10628.049, 347.881, 52841.589 23/07/12,11:33:18,04,09,2, 11.9,1,1, 26.955, 10628.044, 347.889, 52841.608 23/07/12,11:33:18,05,09,2, 11.9,1,1, 26.955, 10628.037, 347.851, 52841.590 23/07/12,11:33:18,06,09,2, 11.9,1,1, 26.955, 10628.024, 347.865, 52841.571 23/07/12,11:33:18,07,09,2, 11.9,1,1, 26.955, 10628.061, 347.875, 52841.621 23/07/12,11:33:18,08,09,2, 11.9,1,1, 26.955, 10628.046, 347.888, 52841.583 23/07/12,11:33:18,09,09,2, 11.9,1,1, 26.955, 10628.068, 347.891, 52841.619 23/07/12,11:33:18,10,09,2, 11.9,1,1, 26.955, 10628.069, 347.882, 52841.623 23/07/12,11:33:18,11,09,2, 11.9,1,1, 26.955, 10628.019, 347.862, 52841.614 23/07/12,11:33:18,12,09,2, 11.9,1,1, 26.955, 10628.045, 347.880, 52841.647 23/07/12,11:33:18,13,09,2, 11.9,1,1, 26.955, 10628.042, 347.894, 52841.613 23/07/12,11:33:18,14,09,2, 11.9,1,1, 26.955, 10628.056, 347.865, 52841.641 23/07/12,11:33:18,15,09,2, 11.9,1,1, 26.955, 10628.058, 347.880, 52841.608 23/07/12,11:33:18,16,09,2, 11.9,1,1, 26.955, 10628.055, 347.870, 52841.608 23/07/12,11:33:18,17,09,2, 11.9,1,1, 26.955, 10628.055, 347.905, 52841.638 23/07/12,11:33:18,18,09,2, 11.9,1,1, 26.955, 10628.079, 347.891, 52841.577 23/07/12,11:33:18,19,09,2, 11.9,1,1, 26.955, 10628.026, 347.887, 52841.605 23/07/12,11:33:19,00,09,2, 11.8,1,1, 26.957, 10628.022, 347.887, 52841.605 23/07/12,11:33:19,01,09,2, 11.8,1,1, 26.957, 10628.066, 347.879, 52841.657 23/07/12,11:33:19,02,09,2, 11.8,1,1, 26.957, 10628.053, 347.879, 52841.663 23/07/12,11:33:19,03,09,2, 11.8,1,1, 26.957, 10628.058, 347.886, 52841.643 23/07/12,11:33:19,04,09,2, 11.8,1,1, 26.957, 10628.040, 347.873, 52841.648 23/07/12,11:33:19,05,09,2, 11.8,1,1, 26.957, 10628.052, 347.851, 52841.637 23/07/12,11:33:19,06,09,2, 11.8,1,1, 26.957, 10628.036, 347.873, 52841.627 23/07/12,11:33:19,07,09,2, 11.8,1,1, 26.957, 10628.053, 347.883, 52841.647 23/07/12,11:33:19,08,09,2, 11.8,1,1, 26.957, 10628.049, 347.882, 52841.600 23/07/12,11:33:19,09,09,2, 11.8,1,1, 26.957, 10628.038, 347.861, 52841.653 23/07/12,11:33:19,10,09,2, 11.8,1,1, 26.957, 10628.048, 347.861, 52841.650 23/07/12,11:33:19,11,09,2, 11.8,1,1, 26.957, 10628.052, 347.858, 52841.638 23/07/12,11:33:19,12,09,2, 11.8,1,1, 26.957, 10628.046, 347.880, 52841.673 23/07/12,11:33:19,13,09,2, 11.8,1,1, 26.957, 10628.067, 347.892, 52841.648 23/07/12,11:33:19,14,09,2, 11.8,1,1, 26.957, 10628.038, 347.890, 52841.645 23/07/12,11:33:19,15,09,2, 11.8,1,1, 26.957, 10628.075, 347.861, 52841.636 23/07/12,11:33:19,16,09,2, 11.8,1,1, 26.957, 10628.070, 347.862, 52841.629 23/07/12,11:33:19,17,09,2, 11.8,1,1, 26.957, 10628.045, 347.895, 52841.698 23/07/12,11:33:19,18,09,2, 11.8,1,1, 26.957, 10628.066, 347.889, 52841.644 23/07/12,11:33:19,19,09,2, 11.8,1,1, 26.957, 10628.034, 347.884, 52841.654 23/07/12,11:33:20,00,09,2, 11.9,1,1, 26.957, 10628.030, 347.884, 52841.654 23/07/12,11:33:20,01,09,2, 11.9,1,1, 26.957, 10628.059, 347.873, 52841.658 23/07/12,11:33:20,02,09,2, 11.9,1,1, 26.957, 10628.047, 347.911, 52841.653 23/07/12,11:33:20,03,09,2, 11.9,1,1, 26.957, 10628.057, 347.900, 52841.627 23/07/12,11:33:20,04,09,2, 11.9,1,1, 26.957, 10628.037, 347.896, 52841.652 23/07/12,11:33:20,05,09,2, 11.9,1,1, 26.957, 10628.021, 347.877, 52841.652 23/07/12,11:33:20,06,09,2, 11.9,1,1, 26.957, 10628.064, 347.903, 52841.682 23/07/12,11:33:20,07,09,2, 11.9,1,1, 26.957, 10628.037, 347.909, 52841.696 23/07/12,11:33:20,08,09,2, 11.9,1,1, 26.957, 10628.046, 347.891, 52841.681 23/07/12,11:33:20,09,09,2, 11.9,1,1, 26.957, 10628.062, 347.882, 52841.673 23/07/12,11:33:20,10,09,2, 11.9,1,1, 26.957, 10628.053, 347.890, 52841.623 23/07/12,11:33:20,11,09,2, 11.9,1,1, 26.957, 10628.058, 347.890, 52841.623 23/07/12,11:33:20,12,09,2, 11.9,1,1, 26.957, 10628.051, 347.901, 52841.700 23/07/12,11:33:20,13,09,2, 11.9,1,1, 26.957, 10628.059, 347.910, 52841.688 23/07/12,11:33:20,14,09,2, 11.9,1,1, 26.957, 10628.031, 347.891, 52841.673 23/07/12,11:33:20,15,09,2, 11.9,1,1, 26.957, 10628.048, 347.921, 52841.678 23/07/12,11:33:20,16,09,2, 11.9,1,1, 26.957, 10628.057, 347.905, 52841.700 23/07/12,11:33:20,17,09,2, 11.9,1,1, 26.957, 10628.063, 347.919, 52841.682 23/07/12,11:33:20,18,09,2, 11.9,1,1, 26.957, 10628.076, 347.909, 52841.695 23/07/12,11:33:20,19,09,2, 11.9,1,1, 26.957, 10628.050, 347.928, 52841.721 23/07/12,11:33:21,00,09,2, 11.9,1,1, 26.954, 10628.047, 347.928, 52841.721 23/07/12,11:33:21,01,09,2, 11.9,1,1, 26.954, 10628.046, 347.918, 52841.676 23/07/12,11:33:21,02,09,2, 11.9,1,1, 26.954, 10628.046, 347.920, 52841.710 23/07/12,11:33:21,03,09,2, 11.9,1,1, 26.954, 10628.077, 347.891, 52841.690 23/07/12,11:33:21,04,09,2, 11.9,1,1, 26.954, 10628.075, 347.951, 52841.720 23/07/12,11:33:21,05,09,2, 11.9,1,1, 26.954, 10628.059, 347.901, 52841.725 23/07/12,11:33:21,06,09,2, 11.9,1,1, 26.954, 10628.030, 347.944, 52841.706 23/07/12,11:33:21,07,09,2, 11.9,1,1, 26.954, 10628.062, 347.900, 52841.731 23/07/12,11:33:21,08,09,2, 11.9,1,1, 26.954, 10628.062, 347.934, 52841.667 23/07/12,11:33:21,09,09,2, 11.9,1,1, 26.954, 10628.034, 347.948, 52841.717 23/07/12,11:33:21,10,09,2, 11.9,1,1, 26.954, 10628.052, 347.924, 52841.706 23/07/12,11:33:21,11,09,2, 11.9,1,1, 26.954, 10628.072, 347.933, 52841.701 23/07/12,11:33:21,12,09,2, 11.9,1,1, 26.954, 10628.057, 347.933, 52841.715 23/07/12,11:33:21,13,09,2, 11.9,1,1, 26.954, 10628.016, 347.944, 52841.679 23/07/12,11:33:21,14,09,2, 11.9,1,1, 26.954, 10628.012, 347.957, 52841.732 23/07/12,11:33:21,15,09,2, 11.9,1,1, 26.954, 10628.039, 347.942, 52841.711 23/07/12,11:33:21,16,09,2, 11.9,1,1, 26.954, 10628.034, 347.910, 52841.729 23/07/12,11:33:21,17,09,2, 11.9,1,1, 26.954, 10628.050, 347.919, 52841.740 23/07/12,11:33:21,18,09,2, 11.9,1,1, 26.954, 10628.051, 347.928, 52841.709 23/07/12,11:33:21,19,09,2, 11.9,1,1, 26.954, 10628.030, 347.949, 52841.715 23/07/12,11:33:22,00,09,2, 11.9,1,1, 26.959, 10628.022, 347.949, 52841.715 23/07/12,11:33:22,01,09,2, 11.9,1,1, 26.959, 10628.060, 347.930, 52841.716 23/07/12,11:33:22,02,09,2, 11.9,1,1, 26.959, 10628.055, 347.935, 52841.730 23/07/12,11:33:22,03,09,2, 11.9,1,1, 26.959, 10628.014, 347.924, 52841.719 23/07/12,11:33:22,04,09,2, 11.9,1,1, 26.959, 10628.045, 347.929, 52841.762 23/07/12,11:33:22,05,09,2, 11.9,1,1, 26.959, 10628.048, 347.943, 52841.722 23/07/12,11:33:22,06,09,2, 11.9,1,1, 26.959, 10628.017, 347.934, 52841.699 23/07/12,11:33:22,07,09,2, 11.9,1,1, 26.959, 10628.036, 347.920, 52841.729 23/07/12,11:33:22,08,09,2, 11.9,1,1, 26.959, 10628.038, 347.934, 52841.700 23/07/12,11:33:22,09,09,2, 11.9,1,1, 26.959, 10628.057, 347.960, 52841.735 23/07/12,11:33:22,10,09,2, 11.9,1,1, 26.959, 10628.053, 347.979, 52841.763 23/07/12,11:33:22,11,09,2, 11.9,1,1, 26.959, 10628.058, 347.956, 52841.726 23/07/12,11:33:22,12,09,2, 11.9,1,1, 26.959, 10628.057, 347.938, 52841.762 23/07/12,11:33:22,13,09,2, 11.9,1,1, 26.959, 10628.050, 347.944, 52841.721 23/07/12,11:33:22,14,09,2, 11.9,1,1, 26.959, 10628.022, 347.966, 52841.725 23/07/12,11:33:22,15,09,2, 11.9,1,1, 26.959, 10628.036, 347.983, 52841.726 23/07/12,11:33:22,16,09,2, 11.9,1,1, 26.959, 10628.055, 347.952, 52841.743 23/07/12,11:33:22,17,09,2, 11.9,1,1, 26.959, 10628.040, 347.971, 52841.768 23/07/12,11:33:22,18,09,2, 11.9,1,1, 26.959, 10628.041, 347.959, 52841.674 23/07/12,11:33:22,19,09,2, 11.9,1,1, 26.959, 10628.031, 347.979, 52841.759 23/07/12,11:33:23,00,09,2, 11.8,1,1, 26.959, 10628.030, 347.979, 52841.759 23/07/12,11:33:23,01,09,2, 11.8,1,1, 26.959, 10628.038, 348.000, 52841.740 23/07/12,11:33:23,02,09,2, 11.8,1,1, 26.959, 10628.054, 347.955, 52841.768 23/07/12,11:33:23,03,09,2, 11.8,1,1, 26.959, 10628.043, 347.964, 52841.765 23/07/12,11:33:23,04,09,2, 11.8,1,1, 26.959, 10628.055, 347.972, 52841.791 23/07/12,11:33:23,05,09,2, 11.8,1,1, 26.959, 10628.048, 347.969, 52841.775 23/07/12,11:33:23,06,09,2, 11.8,1,1, 26.959, 10628.039, 347.992, 52841.751 23/07/12,11:33:23,07,09,2, 11.8,1,1, 26.959, 10628.046, 347.969, 52841.766 23/07/12,11:33:23,08,09,2, 11.8,1,1, 26.959, 10628.055, 347.987, 52841.733 23/07/12,11:33:23,09,09,2, 11.8,1,1, 26.959, 10628.056, 347.974, 52841.759 23/07/12,11:33:23,10,09,2, 11.8,1,1, 26.959, 10628.033, 347.992, 52841.805 23/07/12,11:33:23,11,09,2, 11.8,1,1, 26.959, 10628.058, 347.983, 52841.791 23/07/12,11:33:23,12,09,2, 11.8,1,1, 26.959, 10628.039, 348.011, 52841.797 23/07/12,11:33:23,13,09,2, 11.8,1,1, 26.959, 10628.013, 348.000, 52841.771 23/07/12,11:33:23,14,09,2, 11.8,1,1, 26.959, 10628.033, 347.979, 52841.786 23/07/12,11:33:23,15,09,2, 11.8,1,1, 26.959, 10628.037, 348.007, 52841.750 23/07/12,11:33:23,16,09,2, 11.8,1,1, 26.959, 10628.029, 348.008, 52841.800 23/07/12,11:33:23,17,09,2, 11.8,1,1, 26.959, 10628.025, 348.010, 52841.790 23/07/12,11:33:23,18,09,2, 11.8,1,1, 26.959, 10628.033, 348.018, 52841.764 23/07/12,11:33:23,19,09,2, 11.8,1,1, 26.959, 10628.012, 347.989, 52841.760 23/07/12,11:33:24,00,09,2, 11.9,1,1, 26.959, 10628.005, 347.989, 52841.760 23/07/12,11:33:24,01,09,2, 11.9,1,1, 26.959, 10628.023, 348.044, 52841.770 23/07/12,11:33:24,02,09,2, 11.9,1,1, 26.959, 10628.022, 348.030, 52841.801 23/07/12,11:33:24,03,09,2, 11.9,1,1, 26.959, 10628.026, 348.027, 52841.775 23/07/12,11:33:24,04,09,2, 11.9,1,1, 26.959, 10628.032, 348.015, 52841.784 23/07/12,11:33:24,05,09,2, 11.9,1,1, 26.959, 10628.012, 348.007, 52841.780 23/07/12,11:33:24,06,09,2, 11.9,1,1, 26.959, 10628.030, 348.027, 52841.800 23/07/12,11:33:24,07,09,2, 11.9,1,1, 26.959, 10628.003, 348.023, 52841.828 23/07/12,11:33:24,08,09,2, 11.9,1,1, 26.959, 10627.994, 348.013, 52841.772 23/07/12,11:33:24,09,09,2, 11.9,1,1, 26.959, 10628.003, 347.997, 52841.777 23/07/12,11:33:24,10,09,2, 11.9,1,1, 26.959, 10628.005, 348.037, 52841.756 23/07/12,11:33:24,11,09,2, 11.9,1,1, 26.959, 10628.010, 348.020, 52841.738 23/07/12,11:33:24,12,09,2, 11.9,1,1, 26.959, 10628.039, 348.037, 52841.815 23/07/12,11:33:24,13,09,2, 11.9,1,1, 26.959, 10628.022, 348.026, 52841.772 23/07/12,11:33:24,14,09,2, 11.9,1,1, 26.959, 10628.017, 348.026, 52841.819 23/07/12,11:33:24,15,09,2, 11.9,1,1, 26.959, 10628.028, 348.012, 52841.815 23/07/12,11:33:24,16,09,2, 11.9,1,1, 26.959, 10628.019, 348.013, 52841.842 23/07/12,11:33:24,17,09,2, 11.9,1,1, 26.959, 10628.018, 348.032, 52841.821 23/07/12,11:33:24,18,09,2, 11.9,1,1, 26.959, 10628.038, 348.057, 52841.825 23/07/12,11:33:24,19,09,2, 11.9,1,1, 26.959, 10628.039, 348.058, 52841.879 23/07/12,11:33:25,00,09,2, 11.9,1,1, 26.957, 10628.039, 348.058, 52841.879 23/07/12,11:33:25,01,09,2, 11.9,1,1, 26.957, 10628.011, 348.046, 52841.786 23/07/12,11:33:25,02,09,2, 11.9,1,1, 26.957, 10628.023, 348.039, 52841.863 23/07/12,11:33:25,03,09,2, 11.9,1,1, 26.957, 10627.992, 348.026, 52841.828 23/07/12,11:33:25,04,09,2, 11.9,1,1, 26.957, 10628.019, 348.032, 52841.838 23/07/12,11:33:25,05,09,2, 11.9,1,1, 26.957, 10628.002, 348.032, 52841.819 23/07/12,11:33:25,06,09,2, 11.9,1,1, 26.957, 10627.999, 348.045, 52841.797 23/07/12,11:33:25,07,09,2, 11.9,1,1, 26.957, 10628.001, 348.026, 52841.841 23/07/12,11:33:25,08,09,2, 11.9,1,1, 26.957, 10627.989, 348.059, 52841.770 23/07/12,11:33:25,09,09,2, 11.9,1,1, 26.957, 10628.006, 348.056, 52841.837 23/07/12,11:33:25,10,09,2, 11.9,1,1, 26.957, 10627.981, 348.066, 52841.815 23/07/12,11:33:25,11,09,2, 11.9,1,1, 26.957, 10628.011, 348.073, 52841.850 23/07/12,11:33:25,12,09,2, 11.9,1,1, 26.957, 10628.020, 348.065, 52841.849 23/07/12,11:33:25,13,09,2, 11.9,1,1, 26.957, 10628.010, 348.072, 52841.827 23/07/12,11:33:25,14,09,2, 11.9,1,1, 26.957, 10628.015, 348.092, 52841.864 23/07/12,11:33:25,15,09,2, 11.9,1,1, 26.957, 10628.017, 348.109, 52841.846 23/07/12,11:33:25,16,09,2, 11.9,1,1, 26.957, 10628.004, 348.097, 52841.843 23/07/12,11:33:25,17,09,2, 11.9,1,1, 26.957, 10628.004, 348.085, 52841.889 23/07/12,11:33:25,18,09,2, 11.9,1,1, 26.957, 10627.995, 348.067, 52841.841 23/07/12,11:33:25,19,09,2, 11.9,1,1, 26.957, 10627.997, 348.092, 52841.857 23/07/12,11:33:26,00,09,2, 11.9,1,1, 26.960, 10627.997, 348.092, 52841.857 23/07/12,11:33:26,01,09,2, 11.9,1,1, 26.960, 10627.996, 348.085, 52841.831 23/07/12,11:33:26,02,09,2, 11.9,1,1, 26.960, 10627.998, 348.072, 52841.912 23/07/12,11:33:26,03,09,2, 11.9,1,1, 26.960, 10627.989, 348.097, 52841.828 23/07/12,11:33:26,04,09,2, 11.9,1,1, 26.960, 10627.973, 348.075, 52841.880 23/07/12,11:33:26,05,09,2, 11.9,1,1, 26.960, 10627.981, 348.093, 52841.881 23/07/12,11:33:26,06,09,2, 11.9,1,1, 26.960, 10627.981, 348.116, 52841.839 23/07/12,11:33:26,07,09,2, 11.9,1,1, 26.960, 10627.989, 348.130, 52841.912 23/07/12,11:33:26,08,09,2, 11.9,1,1, 26.960, 10627.983, 348.104, 52841.849 23/07/12,11:33:26,09,09,2, 11.9,1,1, 26.960, 10627.972, 348.100, 52841.847 23/07/12,11:33:26,10,09,2, 11.9,1,1, 26.960, 10627.978, 348.097, 52841.887 23/07/12,11:33:26,11,09,2, 11.9,1,1, 26.960, 10627.974, 348.112, 52841.877 23/07/12,11:33:26,12,09,2, 11.9,1,1, 26.960, 10627.968, 348.098, 52841.880 23/07/12,11:33:26,13,09,2, 11.9,1,1, 26.960, 10627.990, 348.130, 52841.833 23/07/12,11:33:26,14,09,2, 11.9,1,1, 26.960, 10627.952, 348.099, 52841.874 23/07/12,11:33:26,15,09,2, 11.9,1,1, 26.960, 10627.955, 348.106, 52841.861 23/07/12,11:33:26,16,09,2, 11.9,1,1, 26.960, 10627.983, 348.099, 52841.884 23/07/12,11:33:26,17,09,2, 11.9,1,1, 26.960, 10627.946, 348.114, 52841.889 23/07/12,11:33:26,18,09,2, 11.9,1,1, 26.960, 10627.937, 348.129, 52841.907 23/07/12,11:33:26,19,09,2, 11.9,1,1, 26.960, 10627.970, 348.123, 52841.903 23/07/12,11:33:27,00,09,2, 11.8,1,1, 26.958, 10627.964, 348.123, 52841.903 23/07/12,11:33:27,01,09,2, 11.8,1,1, 26.958, 10627.959, 348.117, 52841.866 23/07/12,11:33:27,02,09,2, 11.8,1,1, 26.958, 10627.960, 348.130, 52841.853 23/07/12,11:33:27,03,09,2, 11.8,1,1, 26.958, 10627.972, 348.136, 52841.937 23/07/12,11:33:27,04,09,2, 11.8,1,1, 26.958, 10627.978, 348.143, 52841.902 23/07/12,11:33:27,05,09,2, 11.8,1,1, 26.958, 10627.968, 348.148, 52841.871 23/07/12,11:33:27,06,09,2, 11.8,1,1, 26.958, 10627.966, 348.134, 52841.925 23/07/12,11:33:27,07,09,2, 11.8,1,1, 26.958, 10627.975, 348.121, 52841.863 23/07/12,11:33:27,08,09,2, 11.8,1,1, 26.958, 10627.961, 348.115, 52841.871 23/07/12,11:33:27,09,09,2, 11.8,1,1, 26.958, 10627.937, 348.142, 52841.895 23/07/12,11:33:27,10,09,2, 11.8,1,1, 26.958, 10627.957, 348.179, 52841.888 23/07/12,11:33:27,11,09,2, 11.8,1,1, 26.958, 10627.938, 348.143, 52841.835 23/07/12,11:33:27,12,09,2, 11.8,1,1, 26.958, 10627.944, 348.165, 52841.914 23/07/12,11:33:27,13,09,2, 11.8,1,1, 26.958, 10627.929, 348.169, 52841.878 23/07/12,11:33:27,14,09,2, 11.8,1,1, 26.958, 10627.944, 348.156, 52841.911 23/07/12,11:33:27,15,09,2, 11.8,1,1, 26.958, 10627.944, 348.167, 52841.904 23/07/12,11:33:27,16,09,2, 11.8,1,1, 26.958, 10627.935, 348.145, 52841.915 23/07/12,11:33:27,17,09,2, 11.8,1,1, 26.958, 10627.937, 348.148, 52841.930 23/07/12,11:33:27,18,09,2, 11.8,1,1, 26.958, 10627.947, 348.150, 52841.882 23/07/12,11:33:27,19,09,2, 11.8,1,1, 26.958, 10627.937, 348.186, 52841.970 23/07/12,11:33:28,00,09,2, 12.0,1,1, 26.958, 10627.930, 348.186, 52841.970 23/07/12,11:33:28,01,09,2, 12.0,1,1, 26.958, 10627.927, 348.169, 52841.921 23/07/12,11:33:28,02,09,2, 12.0,1,1, 26.958, 10627.913, 348.214, 52841.921 23/07/12,11:33:28,03,09,2, 12.0,1,1, 26.958, 10627.922, 348.181, 52841.894 23/07/12,11:33:28,04,09,2, 12.0,1,1, 26.958, 10627.917, 348.149, 52841.900 23/07/12,11:33:28,05,09,2, 12.0,1,1, 26.958, 10627.918, 348.173, 52841.898 23/07/12,11:33:28,06,09,2, 12.0,1,1, 26.958, 10627.924, 348.178, 52841.935 23/07/12,11:33:28,07,09,2, 12.0,1,1, 26.958, 10627.919, 348.193, 52841.939 23/07/12,11:33:28,08,09,2, 12.0,1,1, 26.958, 10627.912, 348.172, 52841.950 23/07/12,11:33:28,09,09,2, 12.0,1,1, 26.958, 10627.921, 348.178, 52841.903 23/07/12,11:33:28,10,09,2, 12.0,1,1, 26.958, 10627.897, 348.190, 52841.908 23/07/12,11:33:28,11,09,2, 12.0,1,1, 26.958, 10627.904, 348.180, 52841.892 23/07/12,11:33:28,12,09,2, 12.0,1,1, 26.958, 10627.918, 348.208, 52841.960 23/07/12,11:33:28,13,09,2, 12.0,1,1, 26.958, 10627.913, 348.203, 52841.961 23/07/12,11:33:28,14,09,2, 12.0,1,1, 26.958, 10627.893, 348.218, 52841.954 23/07/12,11:33:28,15,09,2, 12.0,1,1, 26.958, 10627.893, 348.213, 52841.963 23/07/12,11:33:28,16,09,2, 12.0,1,1, 26.958, 10627.888, 348.218, 52841.930 23/07/12,11:33:28,17,09,2, 12.0,1,1, 26.958, 10627.887, 348.221, 52841.952 23/07/12,11:33:28,18,09,2, 12.0,1,1, 26.958, 10627.894, 348.216, 52841.941 23/07/12,11:33:28,19,09,2, 12.0,1,1, 26.958, 10627.897, 348.244, 52841.997 23/07/12,11:33:29,00,09,2, 12.0,1,1, 26.957, 10627.897, 348.244, 52841.997 23/07/12,11:33:29,01,09,2, 12.0,1,1, 26.957, 10627.888, 348.210, 52841.984 23/07/12,11:33:29,02,09,2, 12.0,1,1, 26.957, 10627.872, 348.214, 52841.982 23/07/12,11:33:29,03,09,2, 12.0,1,1, 26.957, 10627.888, 348.231, 52841.938 23/07/12,11:33:29,04,09,2, 12.0,1,1, 26.957, 10627.896, 348.257, 52842.021 23/07/12,11:33:29,05,09,2, 12.0,1,1, 26.957, 10627.897, 348.229, 52841.965 23/07/12,11:33:29,06,09,2, 12.0,1,1, 26.957, 10627.878, 348.234, 52842.026 23/07/12,11:33:29,07,09,2, 12.0,1,1, 26.957, 10627.892, 348.241, 52841.990 23/07/12,11:33:29,08,09,2, 12.0,1,1, 26.957, 10627.894, 348.258, 52842.001 23/07/12,11:33:29,09,09,2, 12.0,1,1, 26.957, 10627.884, 348.245, 52842.017 23/07/12,11:33:29,10,09,2, 12.0,1,1, 26.957, 10627.871, 348.278, 52842.000 23/07/12,11:33:29,11,09,2, 12.0,1,1, 26.957, 10627.887, 348.235, 52841.973 23/07/12,11:33:29,12,09,2, 12.0,1,1, 26.957, 10627.876, 348.257, 52841.953 23/07/12,11:33:29,13,09,2, 12.0,1,1, 26.957, 10627.903, 348.243, 52841.993 23/07/12,11:33:29,14,09,2, 12.0,1,1, 26.957, 10627.885, 348.222, 52842.022 23/07/12,11:33:29,15,09,2, 12.0,1,1, 26.957, 10627.869, 348.256, 52841.980 23/07/12,11:33:29,16,09,2, 12.0,1,1, 26.957, 10627.907, 348.265, 52842.007 23/07/12,11:33:29,17,09,2, 12.0,1,1, 26.957, 10627.880, 348.265, 52842.003 23/07/12,11:33:29,18,09,2, 12.0,1,1, 26.957, 10627.889, 348.240, 52842.006 23/07/12,11:33:29,19,09,2, 12.0,1,1, 26.957, 10627.894, 348.254, 52841.989 23/07/12,11:33:30,00,09,2, 11.8,1,1, 26.962, 10627.888, 348.254, 52841.989 23/07/12,11:33:30,01,09,2, 11.8,1,1, 26.962, 10627.870, 348.277, 52842.029 23/07/12,11:33:30,02,09,2, 11.8,1,1, 26.962, 10627.883, 348.285, 52842.019 23/07/12,11:33:30,03,09,2, 11.8,1,1, 26.962, 10627.892, 348.277, 52842.015 23/07/12,11:33:30,04,09,2, 11.8,1,1, 26.962, 10627.881, 348.275, 52841.985 23/07/12,11:33:30,05,09,2, 11.8,1,1, 26.962, 10627.858, 348.249, 52841.945 23/07/12,11:33:30,06,09,2, 11.8,1,1, 26.962, 10627.863, 348.254, 52841.990 23/07/12,11:33:30,07,09,2, 11.8,1,1, 26.962, 10627.877, 348.272, 52841.959 23/07/12,11:33:30,08,09,2, 11.8,1,1, 26.962, 10627.887, 348.292, 52842.054 23/07/12,11:33:30,09,09,2, 11.8,1,1, 26.962, 10627.867, 348.302, 52842.051 23/07/12,11:33:30,10,09,2, 11.8,1,1, 26.962, 10627.865, 348.281, 52841.970 23/07/12,11:33:30,11,09,2, 11.8,1,1, 26.962, 10627.870, 348.288, 52842.012 23/07/12,11:33:30,12,09,2, 11.8,1,1, 26.962, 10627.864, 348.298, 52841.988 23/07/12,11:33:30,13,09,2, 11.8,1,1, 26.962, 10627.846, 348.321, 52842.028 23/07/12,11:33:30,14,09,2, 11.8,1,1, 26.962, 10627.857, 348.309, 52842.059 23/07/12,11:33:30,15,09,2, 11.8,1,1, 26.962, 10627.867, 348.312, 52842.038 23/07/12,11:33:30,16,09,2, 11.8,1,1, 26.962, 10627.857, 348.307, 52842.043 23/07/12,11:33:30,17,09,2, 11.8,1,1, 26.962, 10627.847, 348.325, 52842.042 23/07/12,11:33:30,18,09,2, 11.8,1,1, 26.962, 10627.874, 348.312, 52842.029 23/07/12,11:33:30,19,09,2, 11.8,1,1, 26.962, 10627.822, 348.328, 52842.028 23/07/12,11:33:31,00,09,2, 11.9,1,1, 26.960, 10627.822, 348.328, 52842.028 23/07/12,11:33:31,01,09,2, 11.9,1,1, 26.960, 10627.845, 348.335, 52842.033 23/07/12,11:33:31,02,09,2, 11.9,1,1, 26.960, 10627.865, 348.332, 52842.031 23/07/12,11:33:31,03,09,2, 11.9,1,1, 26.960, 10627.825, 348.334, 52842.047 23/07/12,11:33:31,04,09,2, 11.9,1,1, 26.960, 10627.839, 348.318, 52842.033 23/07/12,11:33:31,05,09,2, 11.9,1,1, 26.960, 10627.847, 348.318, 52842.058 23/07/12,11:33:31,06,09,2, 11.9,1,1, 26.960, 10627.832, 348.343, 52842.071 23/07/12,11:33:31,07,09,2, 11.9,1,1, 26.960, 10627.855, 348.358, 52842.041 23/07/12,11:33:31,08,09,2, 11.9,1,1, 26.960, 10627.874, 348.334, 52842.055 23/07/12,11:33:31,09,09,2, 11.9,1,1, 26.960, 10627.857, 348.357, 52842.025 23/07/12,11:33:31,10,09,2, 11.9,1,1, 26.960, 10627.846, 348.343, 52842.019 23/07/12,11:33:31,11,09,2, 11.9,1,1, 26.960, 10627.846, 348.334, 52842.081 23/07/12,11:33:31,12,09,2, 11.9,1,1, 26.960, 10627.818, 348.375, 52842.080 23/07/12,11:33:31,13,09,2, 11.9,1,1, 26.960, 10627.836, 348.342, 52842.055 23/07/12,11:33:31,14,09,2, 11.9,1,1, 26.960, 10627.822, 348.345, 52842.079 23/07/12,11:33:31,15,09,2, 11.9,1,1, 26.960, 10627.810, 348.356, 52842.026 23/07/12,11:33:31,16,09,2, 11.9,1,1, 26.960, 10627.818, 348.339, 52842.064 23/07/12,11:33:31,17,09,2, 11.9,1,1, 26.960, 10627.833, 348.346, 52842.046 23/07/12,11:33:31,18,09,2, 11.9,1,1, 26.960, 10627.821, 348.355, 52842.077 23/07/12,11:33:31,19,09,2, 11.9,1,1, 26.960, 10627.821, 348.360, 52842.075 23/07/12,11:33:32,00,09,2, 11.9,1,1, 26.958, 10627.813, 348.360, 52842.075 23/07/12,11:33:32,01,09,2, 11.9,1,1, 26.958, 10627.836, 348.363, 52842.090 23/07/12,11:33:32,02,09,2, 11.9,1,1, 26.958, 10627.825, 348.350, 52842.090 23/07/12,11:33:32,03,09,2, 11.9,1,1, 26.958, 10627.812, 348.353, 52842.068 23/07/12,11:33:32,04,09,2, 11.9,1,1, 26.958, 10627.826, 348.395, 52842.096 23/07/12,11:33:32,05,09,2, 11.9,1,1, 26.958, 10627.818, 348.378, 52842.092 23/07/12,11:33:32,06,09,2, 11.9,1,1, 26.958, 10627.818, 348.361, 52842.066 23/07/12,11:33:32,07,09,2, 11.9,1,1, 26.958, 10627.811, 348.358, 52842.077 23/07/12,11:33:32,08,09,2, 11.9,1,1, 26.958, 10627.784, 348.375, 52842.029 23/07/12,11:33:32,09,09,2, 11.9,1,1, 26.958, 10627.822, 348.375, 52842.082 23/07/12,11:33:32,10,09,2, 11.9,1,1, 26.958, 10627.793, 348.409, 52842.096 23/07/12,11:33:32,11,09,2, 11.9,1,1, 26.958, 10627.808, 348.412, 52842.049 23/07/12,11:33:32,12,09,2, 11.9,1,1, 26.958, 10627.824, 348.400, 52842.107 23/07/12,11:33:32,13,09,2, 11.9,1,1, 26.958, 10627.789, 348.388, 52842.093 23/07/12,11:33:32,14,09,2, 11.9,1,1, 26.958, 10627.823, 348.410, 52842.089 23/07/12,11:33:32,15,09,2, 11.9,1,1, 26.958, 10627.814, 348.408, 52842.091 23/07/12,11:33:32,16,09,2, 11.9,1,1, 26.958, 10627.774, 348.419, 52842.089 23/07/12,11:33:32,17,09,2, 11.9,1,1, 26.958, 10627.806, 348.417, 52842.105 23/07/12,11:33:32,18,09,2, 11.9,1,1, 26.958, 10627.775, 348.437, 52842.132 23/07/12,11:33:32,19,09,2, 11.9,1,1, 26.958, 10627.787, 348.420, 52842.143 23/07/12,11:33:33,00,09,2, 11.8,1,1, 26.960, 10627.780, 348.420, 52842.143 23/07/12,11:33:33,01,09,2, 11.8,1,1, 26.960, 10627.781, 348.412, 52842.124 23/07/12,11:33:33,02,09,2, 11.8,1,1, 26.960, 10627.797, 348.420, 52842.127 23/07/12,11:33:33,03,09,2, 11.8,1,1, 26.960, 10627.768, 348.405, 52842.075 23/07/12,11:33:33,04,09,2, 11.8,1,1, 26.960, 10627.787, 348.443, 52842.169 23/07/12,11:33:33,05,09,2, 11.8,1,1, 26.960, 10627.789, 348.423, 52842.148 23/07/12,11:33:33,06,09,2, 11.8,1,1, 26.960, 10627.810, 348.447, 52842.137 23/07/12,11:33:33,07,09,2, 11.8,1,1, 26.960, 10627.797, 348.438, 52842.118 23/07/12,11:33:33,08,09,2, 11.8,1,1, 26.960, 10627.802, 348.442, 52842.114 23/07/12,11:33:33,09,09,2, 11.8,1,1, 26.960, 10627.798, 348.452, 52842.146 23/07/12,11:33:33,10,09,2, 11.8,1,1, 26.960, 10627.785, 348.463, 52842.166 23/07/12,11:33:33,11,09,2, 11.8,1,1, 26.960, 10627.803, 348.472, 52842.152 23/07/12,11:33:33,12,09,2, 11.8,1,1, 26.960, 10627.782, 348.454, 52842.142 23/07/12,11:33:33,13,09,2, 11.8,1,1, 26.960, 10627.790, 348.437, 52842.118 23/07/12,11:33:33,14,09,2, 11.8,1,1, 26.960, 10627.783, 348.449, 52842.159 23/07/12,11:33:33,15,09,2, 11.8,1,1, 26.960, 10627.746, 348.449, 52842.116 23/07/12,11:33:33,16,09,2, 11.8,1,1, 26.960, 10627.802, 348.470, 52842.158 23/07/12,11:33:33,17,09,2, 11.8,1,1, 26.960, 10627.784, 348.476, 52842.135 23/07/12,11:33:33,18,09,2, 11.8,1,1, 26.960, 10627.782, 348.472, 52842.122 23/07/12,11:33:33,19,09,2, 11.8,1,1, 26.960, 10627.788, 348.465, 52842.170 23/07/12,11:33:34,00,09,2, 12.0,1,1, 26.958, 10627.780, 348.465, 52842.170 23/07/12,11:33:34,01,09,2, 12.0,1,1, 26.958, 10627.780, 348.460, 52842.137 23/07/12,11:33:34,02,09,2, 12.0,1,1, 26.958, 10627.777, 348.482, 52842.153 23/07/12,11:33:34,03,09,2, 12.0,1,1, 26.958, 10627.758, 348.469, 52842.162 23/07/12,11:33:34,04,09,2, 12.0,1,1, 26.958, 10627.771, 348.497, 52842.174 23/07/12,11:33:34,05,09,2, 12.0,1,1, 26.958, 10627.761, 348.503, 52842.130 23/07/12,11:33:34,06,09,2, 12.0,1,1, 26.958, 10627.765, 348.494, 52842.137 23/07/12,11:33:34,07,09,2, 12.0,1,1, 26.958, 10627.755, 348.496, 52842.162 23/07/12,11:33:34,08,09,2, 12.0,1,1, 26.958, 10627.721, 348.508, 52842.166 23/07/12,11:33:34,09,09,2, 12.0,1,1, 26.958, 10627.730, 348.519, 52842.169 23/07/12,11:33:34,10,09,2, 12.0,1,1, 26.958, 10627.754, 348.525, 52842.163 23/07/12,11:33:34,11,09,2, 12.0,1,1, 26.958, 10627.748, 348.512, 52842.179 23/07/12,11:33:34,12,09,2, 12.0,1,1, 26.958, 10627.736, 348.505, 52842.130 23/07/12,11:33:34,13,09,2, 12.0,1,1, 26.958, 10627.752, 348.515, 52842.163 23/07/12,11:33:34,14,09,2, 12.0,1,1, 26.958, 10627.747, 348.527, 52842.170 23/07/12,11:33:34,15,09,2, 12.0,1,1, 26.958, 10627.752, 348.516, 52842.168 23/07/12,11:33:34,16,09,2, 12.0,1,1, 26.958, 10627.750, 348.535, 52842.186 23/07/12,11:33:34,17,09,2, 12.0,1,1, 26.958, 10627.755, 348.542, 52842.165 23/07/12,11:33:34,18,09,2, 12.0,1,1, 26.958, 10627.756, 348.535, 52842.184 23/07/12,11:33:34,19,09,2, 12.0,1,1, 26.958, 10627.752, 348.545, 52842.162 23/07/12,11:33:35,00,09,2, 11.8,1,1, 26.956, 10627.747, 348.545, 52842.162 23/07/12,11:33:35,01,09,2, 11.8,1,1, 26.956, 10627.713, 348.535, 52842.166 23/07/12,11:33:35,02,09,2, 11.8,1,1, 26.956, 10627.747, 348.520, 52842.189 23/07/12,11:33:35,03,09,2, 11.8,1,1, 26.956, 10627.734, 348.540, 52842.157 23/07/12,11:33:35,04,09,2, 11.8,1,1, 26.956, 10627.714, 348.558, 52842.213 23/07/12,11:33:35,05,09,2, 11.8,1,1, 26.956, 10627.717, 348.556, 52842.155 23/07/12,11:33:35,06,09,2, 11.8,1,1, 26.956, 10627.721, 348.554, 52842.144 23/07/12,11:33:35,07,09,2, 11.8,1,1, 26.956, 10627.731, 348.524, 52842.099 23/07/12,11:33:35,08,09,2, 11.8,1,1, 26.956, 10627.732, 348.544, 52842.156 23/07/12,11:33:35,09,09,2, 11.8,1,1, 26.956, 10627.711, 348.542, 52842.161 23/07/12,11:33:35,10,09,2, 11.8,1,1, 26.956, 10627.724, 348.555, 52842.161 23/07/12,11:33:35,11,09,2, 11.8,1,1, 26.956, 10627.738, 348.556, 52842.183 23/07/12,11:33:35,12,09,2, 11.8,1,1, 26.956, 10627.740, 348.584, 52842.151 23/07/12,11:33:35,13,09,2, 11.8,1,1, 26.956, 10627.742, 348.561, 52842.177 23/07/12,11:33:35,14,09,2, 11.8,1,1, 26.956, 10627.714, 348.553, 52842.210 23/07/12,11:33:35,15,09,2, 11.8,1,1, 26.956, 10627.698, 348.561, 52842.167 23/07/12,11:33:35,16,09,2, 11.8,1,1, 26.956, 10627.699, 348.585, 52842.223 23/07/12,11:33:35,17,09,2, 11.8,1,1, 26.956, 10627.718, 348.581, 52842.195 23/07/12,11:33:35,18,09,2, 11.8,1,1, 26.956, 10627.722, 348.591, 52842.149 23/07/12,11:33:35,19,09,2, 11.8,1,1, 26.956, 10627.717, 348.578, 52842.210 23/07/12,11:33:36,00,09,2, 11.9,1,1, 26.959, 10627.713, 348.578, 52842.210 23/07/12,11:33:36,01,09,2, 11.9,1,1, 26.959, 10627.703, 348.588, 52842.178 23/07/12,11:33:36,02,09,2, 11.9,1,1, 26.959, 10627.712, 348.595, 52842.168 23/07/12,11:33:36,03,09,2, 11.9,1,1, 26.959, 10627.720, 348.576, 52842.182 23/07/12,11:33:36,04,09,2, 11.9,1,1, 26.959, 10627.695, 348.594, 52842.184 23/07/12,11:33:36,05,09,2, 11.9,1,1, 26.959, 10627.707, 348.585, 52842.188 23/07/12,11:33:36,06,09,2, 11.9,1,1, 26.959, 10627.698, 348.584, 52842.167 23/07/12,11:33:36,07,09,2, 11.9,1,1, 26.959, 10627.678, 348.564, 52842.167 23/07/12,11:33:36,08,09,2, 11.9,1,1, 26.959, 10627.694, 348.590, 52842.176 23/07/12,11:33:36,09,09,2, 11.9,1,1, 26.959, 10627.701, 348.579, 52842.181 23/07/12,11:33:36,10,09,2, 11.9,1,1, 26.959, 10627.684, 348.606, 52842.180 23/07/12,11:33:36,11,09,2, 11.9,1,1, 26.959, 10627.690, 348.624, 52842.202 23/07/12,11:33:36,12,09,2, 11.9,1,1, 26.959, 10627.683, 348.622, 52842.202 23/07/12,11:33:36,13,09,2, 11.9,1,1, 26.959, 10627.699, 348.602, 52842.222 23/07/12,11:33:36,14,09,2, 11.9,1,1, 26.959, 10627.703, 348.636, 52842.211 23/07/12,11:33:36,15,09,2, 11.9,1,1, 26.959, 10627.700, 348.619, 52842.194 23/07/12,11:33:36,16,09,2, 11.9,1,1, 26.959, 10627.685, 348.613, 52842.182 23/07/12,11:33:36,17,09,2, 11.9,1,1, 26.959, 10627.669, 348.653, 52842.198 23/07/12,11:33:36,18,09,2, 11.9,1,1, 26.959, 10627.675, 348.643, 52842.216 23/07/12,11:33:36,19,09,2, 11.9,1,1, 26.959, 10627.688, 348.654, 52842.200 23/07/12,11:33:37,00,08,2, 11.9,1,1, 26.960, 10627.680, 348.654, 52842.200 23/07/12,11:33:37,01,08,2, 11.9,1,1, 26.960, 10627.671, 348.634, 52842.223 23/07/12,11:33:37,02,08,2, 11.9,1,1, 26.960, 10627.670, 348.660, 52842.211 23/07/12,11:33:37,03,08,2, 11.9,1,1, 26.960, 10627.663, 348.651, 52842.203 23/07/12,11:33:37,04,08,2, 11.9,1,1, 26.960, 10627.647, 348.666, 52842.256 23/07/12,11:33:37,05,08,2, 11.9,1,1, 26.960, 10627.665, 348.686, 52842.196 23/07/12,11:33:37,06,08,2, 11.9,1,1, 26.960, 10627.660, 348.671, 52842.197 23/07/12,11:33:37,07,08,2, 11.9,1,1, 26.960, 10627.665, 348.630, 52842.190 23/07/12,11:33:37,08,08,2, 11.9,1,1, 26.960, 10627.659, 348.689, 52842.220 23/07/12,11:33:37,09,08,2, 11.9,1,1, 26.960, 10627.638, 348.662, 52842.238 23/07/12,11:33:37,10,08,2, 11.9,1,1, 26.960, 10627.642, 348.680, 52842.205 23/07/12,11:33:37,11,08,2, 11.9,1,1, 26.960, 10627.644, 348.665, 52842.239 23/07/12,11:33:37,12,08,2, 11.9,1,1, 26.960, 10627.641, 348.684, 52842.247 23/07/12,11:33:37,13,08,2, 11.9,1,1, 26.960, 10627.646, 348.670, 52842.208 23/07/12,11:33:37,14,08,2, 11.9,1,1, 26.960, 10627.671, 348.707, 52842.234 23/07/12,11:33:37,15,08,2, 11.9,1,1, 26.960, 10627.627, 348.702, 52842.243 23/07/12,11:33:37,16,08,2, 11.9,1,1, 26.960, 10627.638, 348.688, 52842.275 23/07/12,11:33:37,17,08,2, 11.9,1,1, 26.960, 10627.639, 348.717, 52842.224 23/07/12,11:33:37,18,08,2, 11.9,1,1, 26.960, 10627.656, 348.727, 52842.232 23/07/12,11:33:37,19,08,2, 11.9,1,1, 26.960, 10627.630, 348.744, 52842.273 23/07/12,11:33:38,00,09,2, 11.9,1,1, 26.959, 10627.630, 348.744, 52842.273 23/07/12,11:33:38,01,09,2, 11.9,1,1, 26.959, 10627.614, 348.713, 52842.289 23/07/12,11:33:38,02,09,2, 11.9,1,1, 26.959, 10627.624, 348.736, 52842.256 23/07/12,11:33:38,03,09,2, 11.9,1,1, 26.959, 10627.629, 348.720, 52842.276 23/07/12,11:33:38,04,09,2, 11.9,1,1, 26.959, 10627.627, 348.725, 52842.226 23/07/12,11:33:38,05,09,2, 11.9,1,1, 26.959, 10627.617, 348.727, 52842.233 23/07/12,11:33:38,06,09,2, 11.9,1,1, 26.959, 10627.625, 348.766, 52842.287 23/07/12,11:33:38,07,09,2, 11.9,1,1, 26.959, 10627.634, 348.734, 52842.250 23/07/12,11:33:38,08,09,2, 11.9,1,1, 26.959, 10627.642, 348.712, 52842.256 23/07/12,11:33:38,09,09,2, 11.9,1,1, 26.959, 10627.623, 348.723, 52842.315 23/07/12,11:33:38,10,09,2, 11.9,1,1, 26.959, 10627.607, 348.724, 52842.270 23/07/12,11:33:38,11,09,2, 11.9,1,1, 26.959, 10627.595, 348.738, 52842.248 23/07/12,11:33:38,12,09,2, 11.9,1,1, 26.959, 10627.613, 348.739, 52842.267 23/07/12,11:33:38,13,09,2, 11.9,1,1, 26.959, 10627.596, 348.753, 52842.277 23/07/12,11:33:38,14,09,2, 11.9,1,1, 26.959, 10627.604, 348.759, 52842.229 23/07/12,11:33:38,15,09,2, 11.9,1,1, 26.959, 10627.620, 348.747, 52842.243 23/07/12,11:33:38,16,09,2, 11.9,1,1, 26.959, 10627.614, 348.742, 52842.261 23/07/12,11:33:38,17,09,2, 11.9,1,1, 26.959, 10627.605, 348.758, 52842.225 23/07/12,11:33:38,18,09,2, 11.9,1,1, 26.959, 10627.600, 348.756, 52842.269 23/07/12,11:33:38,19,09,2, 11.9,1,1, 26.959, 10627.609, 348.778, 52842.329 23/07/12,11:33:39,00,08,2, 11.8,1,1, 26.957, 10627.605, 348.778, 52842.329 23/07/12,11:33:39,01,08,2, 11.8,1,1, 26.957, 10627.595, 348.774, 52842.283 23/07/12,11:33:39,02,08,2, 11.8,1,1, 26.957, 10627.586, 348.773, 52842.284 23/07/12,11:33:39,03,08,2, 11.8,1,1, 26.957, 10627.605, 348.763, 52842.263 23/07/12,11:33:39,04,08,2, 11.8,1,1, 26.957, 10627.595, 348.772, 52842.287 23/07/12,11:33:39,05,08,2, 11.8,1,1, 26.957, 10627.573, 348.767, 52842.277 23/07/12,11:33:39,06,08,2, 11.8,1,1, 26.957, 10627.607, 348.787, 52842.328 23/07/12,11:33:39,07,08,2, 11.8,1,1, 26.957, 10627.595, 348.800, 52842.301 23/07/12,11:33:39,08,08,2, 11.8,1,1, 26.957, 10627.579, 348.810, 52842.293 23/07/12,11:33:39,09,08,2, 11.8,1,1, 26.957, 10627.575, 348.787, 52842.342 23/07/12,11:33:39,10,08,2, 11.8,1,1, 26.957, 10627.591, 348.797, 52842.288 23/07/12,11:33:39,11,08,2, 11.8,1,1, 26.957, 10627.602, 348.803, 52842.298 23/07/12,11:33:39,12,08,2, 11.8,1,1, 26.957, 10627.580, 348.800, 52842.295 23/07/12,11:33:39,13,08,2, 11.8,1,1, 26.957, 10627.580, 348.821, 52842.323 23/07/12,11:33:39,14,08,2, 11.8,1,1, 26.957, 10627.560, 348.796, 52842.291 23/07/12,11:33:39,15,08,2, 11.8,1,1, 26.957, 10627.553, 348.827, 52842.262 23/07/12,11:33:39,16,08,2, 11.8,1,1, 26.957, 10627.574, 348.810, 52842.296 23/07/12,11:33:39,17,08,2, 11.8,1,1, 26.957, 10627.581, 348.812, 52842.319 23/07/12,11:33:39,18,08,2, 11.8,1,1, 26.957, 10627.568, 348.808, 52842.287 23/07/12,11:33:39,19,08,2, 11.8,1,1, 26.957, 10627.557, 348.814, 52842.301 23/07/12,11:33:40,00,09,2, 11.9,1,1, 26.958, 10627.555, 348.814, 52842.301 23/07/12,11:33:40,01,09,2, 11.9,1,1, 26.958, 10627.536, 348.864, 52842.270 23/07/12,11:33:40,02,09,2, 11.9,1,1, 26.958, 10627.568, 348.833, 52842.296 23/07/12,11:33:40,03,09,2, 11.9,1,1, 26.958, 10627.556, 348.823, 52842.319 23/07/12,11:33:40,04,09,2, 11.9,1,1, 26.958, 10627.552, 348.846, 52842.306 23/07/12,11:33:40,05,09,2, 11.9,1,1, 26.958, 10627.560, 348.841, 52842.250 23/07/12,11:33:40,06,09,2, 11.9,1,1, 26.958, 10627.549, 348.844, 52842.327 23/07/12,11:33:40,07,09,2, 11.9,1,1, 26.958, 10627.553, 348.834, 52842.295 23/07/12,11:33:40,08,09,2, 11.9,1,1, 26.958, 10627.563, 348.836, 52842.313 23/07/12,11:33:40,09,09,2, 11.9,1,1, 26.958, 10627.540, 348.846, 52842.341 23/07/12,11:33:40,10,09,2, 11.9,1,1, 26.958, 10627.547, 348.859, 52842.271 23/07/12,11:33:40,11,09,2, 11.9,1,1, 26.958, 10627.563, 348.854, 52842.310 23/07/12,11:33:40,12,09,2, 11.9,1,1, 26.958, 10627.541, 348.867, 52842.305 23/07/12,11:33:40,13,09,2, 11.9,1,1, 26.958, 10627.551, 348.853, 52842.281 23/07/12,11:33:40,14,09,2, 11.9,1,1, 26.958, 10627.525, 348.844, 52842.268 23/07/12,11:33:40,15,09,2, 11.9,1,1, 26.958, 10627.552, 348.856, 52842.285 23/07/12,11:33:40,16,09,2, 11.9,1,1, 26.958, 10627.532, 348.866, 52842.303 23/07/12,11:33:40,17,09,2, 11.9,1,1, 26.958, 10627.541, 348.879, 52842.327 23/07/12,11:33:40,18,09,2, 11.9,1,1, 26.958, 10627.544, 348.873, 52842.294 23/07/12,11:33:40,19,09,2, 11.9,1,1, 26.958, 10627.543, 348.868, 52842.350 23/07/12,11:33:41,00,07,2, 11.9,1,1, 26.958, 10627.538, 348.868, 52842.350 23/07/12,11:33:41,01,07,2, 11.9,1,1, 26.958, 10627.561, 348.878, 52842.325 23/07/12,11:33:41,02,07,2, 11.9,1,1, 26.958, 10627.528, 348.868, 52842.318 23/07/12,11:33:41,03,07,2, 11.9,1,1, 26.958, 10627.543, 348.873, 52842.313 23/07/12,11:33:41,04,07,2, 11.9,1,1, 26.958, 10627.524, 348.868, 52842.324 23/07/12,11:33:41,05,07,2, 11.9,1,1, 26.958, 10627.545, 348.895, 52842.325 23/07/12,11:33:41,06,07,2, 11.9,1,1, 26.958, 10627.528, 348.874, 52842.315 23/07/12,11:33:41,07,07,2, 11.9,1,1, 26.958, 10627.523, 348.869, 52842.283 23/07/12,11:33:41,08,07,2, 11.9,1,1, 26.958, 10627.519, 348.881, 52842.283 23/07/12,11:33:41,09,07,2, 11.9,1,1, 26.958, 10627.509, 348.872, 52842.349 23/07/12,11:33:41,10,07,2, 11.9,1,1, 26.958, 10627.511, 348.870, 52842.324 23/07/12,11:33:41,11,07,2, 11.9,1,1, 26.958, 10627.501, 348.871, 52842.359 23/07/12,11:33:41,12,07,2, 11.9,1,1, 26.958, 10627.513, 348.886, 52842.318 23/07/12,11:33:41,13,07,2, 11.9,1,1, 26.958, 10627.533, 348.880, 52842.305 23/07/12,11:33:41,14,07,2, 11.9,1,1, 26.958, 10627.509, 348.898, 52842.356 23/07/12,11:33:41,15,07,2, 11.9,1,1, 26.958, 10627.483, 348.898, 52842.376 23/07/12,11:33:41,16,07,2, 11.9,1,1, 26.958, 10627.511, 348.912, 52842.364 23/07/12,11:33:41,17,07,2, 11.9,1,1, 26.958, 10627.530, 348.892, 52842.372 23/07/12,11:33:41,18,07,2, 11.9,1,1, 26.958, 10627.498, 348.905, 52842.350 23/07/12,11:33:41,19,07,2, 11.9,1,1, 26.958, 10627.513, 348.909, 52842.317 23/07/12,11:33:42,00,07,2, 11.9,1,1, 26.959, 10627.513, 348.909, 52842.317 23/07/12,11:33:42,01,07,2, 11.9,1,1, 26.959, 10627.486, 348.931, 52842.374 23/07/12,11:33:42,02,07,2, 11.9,1,1, 26.959, 10627.522, 348.934, 52842.330 23/07/12,11:33:42,03,07,2, 11.9,1,1, 26.959, 10627.473, 348.910, 52842.354 23/07/12,11:33:42,04,07,2, 11.9,1,1, 26.959, 10627.480, 348.930, 52842.331 23/07/12,11:33:42,05,07,2, 11.9,1,1, 26.959, 10627.471, 348.934, 52842.392 23/07/12,11:33:42,06,07,2, 11.9,1,1, 26.959, 10627.473, 348.948, 52842.345 23/07/12,11:33:42,07,07,2, 11.9,1,1, 26.959, 10627.478, 348.939, 52842.331 23/07/12,11:33:42,08,07,2, 11.9,1,1, 26.959, 10627.489, 348.925, 52842.341 23/07/12,11:33:42,09,07,2, 11.9,1,1, 26.959, 10627.499, 348.954, 52842.347 23/07/12,11:33:42,10,07,2, 11.9,1,1, 26.959, 10627.480, 348.905, 52842.323 23/07/12,11:33:42,11,07,2, 11.9,1,1, 26.959, 10627.480, 348.923, 52842.361 23/07/12,11:33:42,12,07,2, 11.9,1,1, 26.959, 10627.511, 348.929, 52842.353 23/07/12,11:33:42,13,07,2, 11.9,1,1, 26.959, 10627.485, 348.940, 52842.373 23/07/12,11:33:42,14,07,2, 11.9,1,1, 26.959, 10627.485, 348.925, 52842.349 23/07/12,11:33:42,15,07,2, 11.9,1,1, 26.959, 10627.466, 348.916, 52842.368 23/07/12,11:33:42,16,07,2, 11.9,1,1, 26.959, 10627.494, 348.949, 52842.400 23/07/12,11:33:42,17,07,2, 11.9,1,1, 26.959, 10627.484, 348.958, 52842.404 23/07/12,11:33:42,18,07,2, 11.9,1,1, 26.959, 10627.474, 348.921, 52842.399 23/07/12,11:33:42,19,07,2, 11.9,1,1, 26.959, 10627.478, 348.936, 52842.368 23/07/12,11:33:43,00,07,2, 11.8,1,1, 26.962, 10627.471, 348.936, 52842.368 23/07/12,11:33:43,01,07,2, 11.8,1,1, 26.962, 10627.478, 348.953, 52842.340 23/07/12,11:33:43,02,07,2, 11.8,1,1, 26.962, 10627.477, 348.954, 52842.345 23/07/12,11:33:43,03,07,2, 11.8,1,1, 26.962, 10627.460, 348.978, 52842.314 23/07/12,11:33:43,04,07,2, 11.8,1,1, 26.962, 10627.496, 348.982, 52842.438 23/07/12,11:33:43,05,07,2, 11.8,1,1, 26.962, 10627.487, 348.957, 52842.408 23/07/12,11:33:43,06,07,2, 11.8,1,1, 26.962, 10627.478, 348.968, 52842.358 23/07/12,11:33:43,07,07,2, 11.8,1,1, 26.962, 10627.486, 348.963, 52842.401 23/07/12,11:33:43,08,07,2, 11.8,1,1, 26.962, 10627.460, 348.975, 52842.390 23/07/12,11:33:43,09,07,2, 11.8,1,1, 26.962, 10627.447, 348.958, 52842.358 23/07/12,11:33:43,10,07,2, 11.8,1,1, 26.962, 10627.460, 348.968, 52842.394 23/07/12,11:33:43,11,07,2, 11.8,1,1, 26.962, 10627.443, 348.974, 52842.391 23/07/12,11:33:43,12,07,2, 11.8,1,1, 26.962, 10627.449, 348.979, 52842.355 23/07/12,11:33:43,13,07,2, 11.8,1,1, 26.962, 10627.441, 348.981, 52842.395 23/07/12,11:33:43,14,07,2, 11.8,1,1, 26.962, 10627.466, 348.981, 52842.362 23/07/12,11:33:43,15,07,2, 11.8,1,1, 26.962, 10627.430, 348.981, 52842.326 23/07/12,11:33:43,16,07,2, 11.8,1,1, 26.962, 10627.431, 348.991, 52842.397 23/07/12,11:33:43,17,07,2, 11.8,1,1, 26.962, 10627.452, 348.968, 52842.405 23/07/12,11:33:43,18,07,2, 11.8,1,1, 26.962, 10627.415, 348.999, 52842.369 23/07/12,11:33:43,19,07,2, 11.8,1,1, 26.962, 10627.435, 348.999, 52842.400 23/07/12,11:33:44,00,07,2, 11.8,1,1, 26.959, 10627.429, 348.999, 52842.400 23/07/12,11:33:44,01,07,2, 11.8,1,1, 26.959, 10627.431, 349.013, 52842.389 23/07/12,11:33:44,02,07,2, 11.8,1,1, 26.959, 10627.435, 348.991, 52842.395 23/07/12,11:33:44,03,07,2, 11.8,1,1, 26.959, 10627.418, 349.004, 52842.419 23/07/12,11:33:44,04,07,2, 11.8,1,1, 26.959, 10627.438, 349.015, 52842.406 23/07/12,11:33:44,05,07,2, 11.8,1,1, 26.959, 10627.417, 348.991, 52842.383 23/07/12,11:33:44,06,07,2, 11.8,1,1, 26.959, 10627.436, 349.010, 52842.414 23/07/12,11:33:44,07,07,2, 11.8,1,1, 26.959, 10627.447, 349.030, 52842.392 23/07/12,11:33:44,08,07,2, 11.8,1,1, 26.959, 10627.436, 349.032, 52842.408 23/07/12,11:33:44,09,07,2, 11.8,1,1, 26.959, 10627.429, 349.021, 52842.399 23/07/12,11:33:44,10,07,2, 11.8,1,1, 26.959, 10627.420, 349.038, 52842.418 23/07/12,11:33:44,11,07,2, 11.8,1,1, 26.959, 10627.461, 349.008, 52842.417 23/07/12,11:33:44,12,07,2, 11.8,1,1, 26.959, 10627.451, 349.055, 52842.422 23/07/12,11:33:44,13,07,2, 11.8,1,1, 26.959, 10627.400, 349.011, 52842.417 23/07/12,11:33:44,14,07,2, 11.8,1,1, 26.959, 10627.414, 349.038, 52842.427 23/07/12,11:33:44,15,07,2, 11.8,1,1, 26.959, 10627.437, 349.039, 52842.432 23/07/12,11:33:44,16,07,2, 11.8,1,1, 26.959, 10627.393, 349.023, 52842.430 23/07/12,11:33:44,17,07,2, 11.8,1,1, 26.959, 10627.413, 349.020, 52842.389 23/07/12,11:33:44,18,07,2, 11.8,1,1, 26.959, 10627.397, 349.029, 52842.426 23/07/12,11:33:44,19,07,2, 11.8,1,1, 26.959, 10627.401, 349.042, 52842.443 23/07/12,11:33:45,00,07,2, 11.9,1,1, 26.959, 10627.396, 349.042, 52842.443 23/07/12,11:33:45,01,07,2, 11.9,1,1, 26.959, 10627.402, 349.002, 52842.437 23/07/12,11:33:45,02,07,2, 11.9,1,1, 26.959, 10627.394, 349.048, 52842.466 23/07/12,11:33:45,03,07,2, 11.9,1,1, 26.959, 10627.391, 349.048, 52842.459 23/07/12,11:33:45,04,07,2, 11.9,1,1, 26.959, 10627.413, 349.059, 52842.448 23/07/12,11:33:45,05,07,2, 11.9,1,1, 26.959, 10627.400, 349.050, 52842.471 23/07/12,11:33:45,06,07,2, 11.9,1,1, 26.959, 10627.377, 349.052, 52842.443 23/07/12,11:33:45,07,07,2, 11.9,1,1, 26.959, 10627.412, 349.056, 52842.433 23/07/12,11:33:45,08,07,2, 11.9,1,1, 26.959, 10627.405, 349.029, 52842.417 23/07/12,11:33:45,09,07,2, 11.9,1,1, 26.959, 10627.401, 349.033, 52842.437 23/07/12,11:33:45,10,07,2, 11.9,1,1, 26.959, 10627.398, 349.039, 52842.425 23/07/12,11:33:45,11,07,2, 11.9,1,1, 26.959, 10627.414, 349.036, 52842.474 23/07/12,11:33:45,12,07,2, 11.9,1,1, 26.959, 10627.382, 349.055, 52842.481 23/07/12,11:33:45,13,07,2, 11.9,1,1, 26.959, 10627.399, 349.050, 52842.449 23/07/12,11:33:45,14,07,2, 11.9,1,1, 26.959, 10627.405, 349.062, 52842.497 23/07/12,11:33:45,15,07,2, 11.9,1,1, 26.959, 10627.384, 349.073, 52842.472 23/07/12,11:33:45,16,07,2, 11.9,1,1, 26.959, 10627.370, 349.058, 52842.466 23/07/12,11:33:45,17,07,2, 11.9,1,1, 26.959, 10627.405, 349.038, 52842.450 23/07/12,11:33:45,18,07,2, 11.9,1,1, 26.959, 10627.387, 349.052, 52842.469 23/07/12,11:33:45,19,07,2, 11.9,1,1, 26.959, 10627.395, 349.076, 52842.403 23/07/12,11:33:46,00,07,2, 11.9,1,1, 26.962, 10627.388, 349.076, 52842.403 23/07/12,11:33:46,01,07,2, 11.9,1,1, 26.962, 10627.394, 349.059, 52842.442 23/07/12,11:33:46,02,07,2, 11.9,1,1, 26.962, 10627.388, 349.074, 52842.452 23/07/12,11:33:46,03,07,2, 11.9,1,1, 26.962, 10627.403, 349.082, 52842.477 23/07/12,11:33:46,04,07,2, 11.9,1,1, 26.962, 10627.387, 349.055, 52842.480 23/07/12,11:33:46,05,07,2, 11.9,1,1, 26.962, 10627.369, 349.032, 52842.454 23/07/12,11:33:46,06,07,2, 11.9,1,1, 26.962, 10627.377, 349.084, 52842.498 23/07/12,11:33:46,07,07,2, 11.9,1,1, 26.962, 10627.381, 349.061, 52842.453 23/07/12,11:33:46,08,07,2, 11.9,1,1, 26.962, 10627.383, 349.100, 52842.481 23/07/12,11:33:46,09,07,2, 11.9,1,1, 26.962, 10627.374, 349.070, 52842.472 23/07/12,11:33:46,10,07,2, 11.9,1,1, 26.962, 10627.374, 349.087, 52842.469 23/07/12,11:33:46,11,07,2, 11.9,1,1, 26.962, 10627.370, 349.071, 52842.439 23/07/12,11:33:46,12,07,2, 11.9,1,1, 26.962, 10627.380, 349.065, 52842.433 23/07/12,11:33:46,13,07,2, 11.9,1,1, 26.962, 10627.364, 349.104, 52842.423 23/07/12,11:33:46,14,07,2, 11.9,1,1, 26.962, 10627.350, 349.070, 52842.468 23/07/12,11:33:46,15,07,2, 11.9,1,1, 26.962, 10627.361, 349.073, 52842.466 23/07/12,11:33:46,16,07,2, 11.9,1,1, 26.962, 10627.353, 349.094, 52842.467 23/07/12,11:33:46,17,07,2, 11.9,1,1, 26.962, 10627.363, 349.092, 52842.476 23/07/12,11:33:46,18,07,2, 11.9,1,1, 26.962, 10627.389, 349.075, 52842.462 23/07/12,11:33:46,19,07,2, 11.9,1,1, 26.962, 10627.356, 349.078, 52842.477 23/07/12,11:33:47,00,07,2, 11.9,1,1, 26.961, 10627.354, 349.078, 52842.477 23/07/12,11:33:47,01,07,2, 11.9,1,1, 26.961, 10627.351, 349.066, 52842.457 23/07/12,11:33:47,02,07,2, 11.9,1,1, 26.961, 10627.369, 349.081, 52842.472 23/07/12,11:33:47,03,07,2, 11.9,1,1, 26.961, 10627.340, 349.078, 52842.495 23/07/12,11:33:47,04,07,2, 11.9,1,1, 26.961, 10627.345, 349.088, 52842.506 23/07/12,11:33:47,05,07,2, 11.9,1,1, 26.961, 10627.343, 349.085, 52842.465 23/07/12,11:33:47,06,07,2, 11.9,1,1, 26.961, 10627.364, 349.121, 52842.517 23/07/12,11:33:47,07,07,2, 11.9,1,1, 26.961, 10627.373, 349.130, 52842.476 23/07/12,11:33:47,08,07,2, 11.9,1,1, 26.961, 10627.363, 349.096, 52842.505 23/07/12,11:33:47,09,07,2, 11.9,1,1, 26.961, 10627.339, 349.112, 52842.433 23/07/12,11:33:47,10,07,2, 11.9,1,1, 26.961, 10627.360, 349.106, 52842.451 23/07/12,11:33:47,11,07,2, 11.9,1,1, 26.961, 10627.361, 349.106, 52842.484 23/07/12,11:33:47,12,07,2, 11.9,1,1, 26.961, 10627.338, 349.097, 52842.446 23/07/12,11:33:47,13,07,2, 11.9,1,1, 26.961, 10627.349, 349.111, 52842.481 23/07/12,11:33:47,14,07,2, 11.9,1,1, 26.961, 10627.360, 349.116, 52842.501 23/07/12,11:33:47,15,07,2, 11.9,1,1, 26.961, 10627.362, 349.112, 52842.503 23/07/12,11:33:47,16,07,2, 11.9,1,1, 26.961, 10627.386, 349.130, 52842.524 23/07/12,11:33:47,17,07,2, 11.9,1,1, 26.961, 10627.342, 349.150, 52842.483 23/07/12,11:33:47,18,07,2, 11.9,1,1, 26.961, 10627.322, 349.124, 52842.511 23/07/12,11:33:47,19,07,2, 11.9,1,1, 26.961, 10627.335, 349.103, 52842.474 23/07/12,11:33:48,00,07,2, 11.9,1,1, 26.961, 10627.329, 349.103, 52842.474 23/07/12,11:33:48,01,07,2, 11.9,1,1, 26.961, 10627.335, 349.121, 52842.503 23/07/12,11:33:48,02,07,2, 11.9,1,1, 26.961, 10627.340, 349.136, 52842.510 23/07/12,11:33:48,03,07,2, 11.9,1,1, 26.961, 10627.342, 349.143, 52842.549 23/07/12,11:33:48,04,07,2, 11.9,1,1, 26.961, 10627.337, 349.160, 52842.531 23/07/12,11:33:48,05,07,2, 11.9,1,1, 26.961, 10627.344, 349.134, 52842.540 23/07/12,11:33:48,06,07,2, 11.9,1,1, 26.961, 10627.316, 349.142, 52842.509 23/07/12,11:33:48,07,07,2, 11.9,1,1, 26.961, 10627.311, 349.121, 52842.476 23/07/12,11:33:48,08,07,2, 11.9,1,1, 26.961, 10627.338, 349.135, 52842.493 23/07/12,11:33:48,09,07,2, 11.9,1,1, 26.961, 10627.322, 349.130, 52842.454 23/07/12,11:33:48,10,07,2, 11.9,1,1, 26.961, 10627.335, 349.125, 52842.500 23/07/12,11:33:48,11,07,2, 11.9,1,1, 26.961, 10627.331, 349.119, 52842.482 23/07/12,11:33:48,12,07,2, 11.9,1,1, 26.961, 10627.342, 349.109, 52842.462 23/07/12,11:33:48,13,07,2, 11.9,1,1, 26.961, 10627.303, 349.124, 52842.507 23/07/12,11:33:48,14,07,2, 11.9,1,1, 26.961, 10627.322, 349.153, 52842.518 23/07/12,11:33:48,15,07,2, 11.9,1,1, 26.961, 10627.323, 349.170, 52842.540 23/07/12,11:33:48,16,07,2, 11.9,1,1, 26.961, 10627.315, 349.130, 52842.526 23/07/12,11:33:48,17,07,2, 11.9,1,1, 26.961, 10627.319, 349.129, 52842.531 23/07/12,11:33:48,18,07,2, 11.9,1,1, 26.961, 10627.329, 349.148, 52842.509 23/07/12,11:33:48,19,07,2, 11.9,1,1, 26.961, 10627.319, 349.143, 52842.482 23/07/12,11:33:49,00,08,2, 11.9,1,1, 26.961, 10627.313, 349.143, 52842.482 23/07/12,11:33:49,01,08,2, 11.9,1,1, 26.961, 10627.341, 349.148, 52842.488 23/07/12,11:33:49,02,08,2, 11.9,1,1, 26.961, 10627.328, 349.135, 52842.529 23/07/12,11:33:49,03,08,2, 11.9,1,1, 26.961, 10627.308, 349.144, 52842.506 23/07/12,11:33:49,04,08,2, 11.9,1,1, 26.961, 10627.323, 349.144, 52842.569 23/07/12,11:33:49,05,08,2, 11.9,1,1, 26.961, 10627.330, 349.161, 52842.521 23/07/12,11:33:49,06,08,2, 11.9,1,1, 26.961, 10627.318, 349.156, 52842.521 23/07/12,11:33:49,07,08,2, 11.9,1,1, 26.961, 10627.324, 349.136, 52842.527 23/07/12,11:33:49,08,08,2, 11.9,1,1, 26.961, 10627.297, 349.154, 52842.511 23/07/12,11:33:49,09,08,2, 11.9,1,1, 26.961, 10627.327, 349.158, 52842.525 23/07/12,11:33:49,10,08,2, 11.9,1,1, 26.961, 10627.297, 349.169, 52842.526 23/07/12,11:33:49,11,08,2, 11.9,1,1, 26.961, 10627.308, 349.163, 52842.556 23/07/12,11:33:49,12,08,2, 11.9,1,1, 26.961, 10627.284, 349.170, 52842.490 23/07/12,11:33:49,13,08,2, 11.9,1,1, 26.961, 10627.295, 349.171, 52842.544 23/07/12,11:33:49,14,08,2, 11.9,1,1, 26.961, 10627.308, 349.159, 52842.487 23/07/12,11:33:49,15,08,2, 11.9,1,1, 26.961, 10627.295, 349.122, 52842.474 23/07/12,11:33:49,16,08,2, 11.9,1,1, 26.961, 10627.282, 349.154, 52842.534 23/07/12,11:33:49,17,08,2, 11.9,1,1, 26.961, 10627.303, 349.150, 52842.457 23/07/12,11:33:49,18,08,2, 11.9,1,1, 26.961, 10627.288, 349.154, 52842.502 23/07/12,11:33:49,19,08,2, 11.9,1,1, 26.961, 10627.304, 349.175, 52842.483 23/07/12,11:33:50,00,08,2, 11.9,1,1, 26.959, 10627.296, 349.175, 52842.483 23/07/12,11:33:50,01,08,2, 11.9,1,1, 26.959, 10627.301, 349.181, 52842.555 23/07/12,11:33:50,02,08,2, 11.9,1,1, 26.959, 10627.303, 349.171, 52842.535 23/07/12,11:33:50,03,08,2, 11.9,1,1, 26.959, 10627.268, 349.149, 52842.500 23/07/12,11:33:50,04,08,2, 11.9,1,1, 26.959, 10627.301, 349.175, 52842.512 23/07/12,11:33:50,05,08,2, 11.9,1,1, 26.959, 10627.299, 349.201, 52842.518 23/07/12,11:33:50,06,08,2, 11.9,1,1, 26.959, 10627.307, 349.164, 52842.498 23/07/12,11:33:50,07,08,2, 11.9,1,1, 26.959, 10627.288, 349.188, 52842.493 23/07/12,11:33:50,08,08,2, 11.9,1,1, 26.959, 10627.301, 349.174, 52842.543 23/07/12,11:33:50,09,08,2, 11.9,1,1, 26.959, 10627.318, 349.164, 52842.548 23/07/12,11:33:50,10,08,2, 11.9,1,1, 26.959, 10627.305, 349.166, 52842.530 23/07/12,11:33:50,11,08,2, 11.9,1,1, 26.959, 10627.283, 349.177, 52842.524 23/07/12,11:33:50,12,08,2, 11.9,1,1, 26.959, 10627.314, 349.211, 52842.541 23/07/12,11:33:50,13,08,2, 11.9,1,1, 26.959, 10627.283, 349.172, 52842.539 23/07/12,11:33:50,14,08,2, 11.9,1,1, 26.959, 10627.295, 349.175, 52842.522 23/07/12,11:33:50,15,08,2, 11.9,1,1, 26.959, 10627.292, 349.193, 52842.534 23/07/12,11:33:50,16,08,2, 11.9,1,1, 26.959, 10627.276, 349.226, 52842.585 23/07/12,11:33:50,17,08,2, 11.9,1,1, 26.959, 10627.297, 349.161, 52842.531 23/07/12,11:33:50,18,08,2, 11.9,1,1, 26.959, 10627.280, 349.177, 52842.551 23/07/12,11:33:50,19,08,2, 11.9,1,1, 26.959, 10627.288, 349.200, 52842.561 23/07/12,11:33:51,00,08,2, 11.8,1,1, 26.963, 10627.288, 349.200, 52842.561 23/07/12,11:33:51,01,08,2, 11.8,1,1, 26.963, 10627.291, 349.190, 52842.570 23/07/12,11:33:51,02,08,2, 11.8,1,1, 26.963, 10627.262, 349.195, 52842.545 23/07/12,11:33:51,03,08,2, 11.8,1,1, 26.963, 10627.272, 349.207, 52842.618 23/07/12,11:33:51,04,08,2, 11.8,1,1, 26.963, 10627.290, 349.187, 52842.541 23/07/12,11:33:51,05,08,2, 11.8,1,1, 26.963, 10627.274, 349.165, 52842.527 23/07/12,11:33:51,06,08,2, 11.8,1,1, 26.963, 10627.283, 349.169, 52842.577 23/07/12,11:33:51,07,08,2, 11.8,1,1, 26.963, 10627.287, 349.184, 52842.550 23/07/12,11:33:51,08,08,2, 11.8,1,1, 26.963, 10627.265, 349.197, 52842.559 23/07/12,11:33:51,09,08,2, 11.8,1,1, 26.963, 10627.259, 349.177, 52842.523 23/07/12,11:33:51,10,08,2, 11.8,1,1, 26.963, 10627.279, 349.222, 52842.590 23/07/12,11:33:51,11,08,2, 11.8,1,1, 26.963, 10627.291, 349.189, 52842.548 23/07/12,11:33:51,12,08,2, 11.8,1,1, 26.963, 10627.293, 349.184, 52842.553 23/07/12,11:33:51,13,08,2, 11.8,1,1, 26.963, 10627.266, 349.191, 52842.568 23/07/12,11:33:51,14,08,2, 11.8,1,1, 26.963, 10627.276, 349.183, 52842.546 23/07/12,11:33:51,15,08,2, 11.8,1,1, 26.963, 10627.271, 349.193, 52842.539 23/07/12,11:33:51,16,08,2, 11.8,1,1, 26.963, 10627.290, 349.202, 52842.548 23/07/12,11:33:51,17,08,2, 11.8,1,1, 26.963, 10627.274, 349.188, 52842.539 23/07/12,11:33:51,18,08,2, 11.8,1,1, 26.963, 10627.282, 349.217, 52842.540 23/07/12,11:33:51,19,08,2, 11.8,1,1, 26.963, 10627.275, 349.234, 52842.507 23/07/12,11:33:52,00,07,2, 11.9,1,1, 26.963, 10627.271, 349.234, 52842.507 23/07/12,11:33:52,01,07,2, 11.9,1,1, 26.963, 10627.271, 349.225, 52842.566 23/07/12,11:33:52,02,07,2, 11.9,1,1, 26.963, 10627.279, 349.227, 52842.558 23/07/12,11:33:52,03,07,2, 11.9,1,1, 26.963, 10627.291, 349.200, 52842.562 23/07/12,11:33:52,04,07,2, 11.9,1,1, 26.963, 10627.273, 349.212, 52842.567 23/07/12,11:33:52,05,07,2, 11.9,1,1, 26.963, 10627.279, 349.216, 52842.540 23/07/12,11:33:52,06,07,2, 11.9,1,1, 26.963, 10627.273, 349.196, 52842.523 23/07/12,11:33:52,07,07,2, 11.9,1,1, 26.963, 10627.278, 349.208, 52842.558 23/07/12,11:33:52,08,07,2, 11.9,1,1, 26.963, 10627.279, 349.218, 52842.539 23/07/12,11:33:52,09,07,2, 11.9,1,1, 26.963, 10627.289, 349.224, 52842.545 23/07/12,11:33:52,10,07,2, 11.9,1,1, 26.963, 10627.278, 349.231, 52842.554 23/07/12,11:33:52,11,07,2, 11.9,1,1, 26.963, 10627.277, 349.225, 52842.598 23/07/12,11:33:52,12,07,2, 11.9,1,1, 26.963, 10627.276, 349.222, 52842.556 23/07/12,11:33:52,13,07,2, 11.9,1,1, 26.963, 10627.272, 349.204, 52842.605 23/07/12,11:33:52,14,07,2, 11.9,1,1, 26.963, 10627.268, 349.219, 52842.576 23/07/12,11:33:52,15,07,2, 11.9,1,1, 26.963, 10627.289, 349.228, 52842.569 23/07/12,11:33:52,16,07,2, 11.9,1,1, 26.963, 10627.281, 349.217, 52842.565 23/07/12,11:33:52,17,07,2, 11.9,1,1, 26.963, 10627.258, 349.222, 52842.569 23/07/12,11:33:52,18,07,2, 11.9,1,1, 26.963, 10627.264, 349.253, 52842.562 23/07/12,11:33:52,19,07,2, 11.9,1,1, 26.963, 10627.265, 349.247, 52842.587 23/07/12,11:33:53,00,07,2, 11.9,1,1, 26.962, 10627.263, 349.247, 52842.587 23/07/12,11:33:53,01,07,2, 11.9,1,1, 26.962, 10627.245, 349.237, 52842.585 23/07/12,11:33:53,02,07,2, 11.9,1,1, 26.962, 10627.281, 349.225, 52842.601 23/07/12,11:33:53,03,07,2, 11.9,1,1, 26.962, 10627.252, 349.183, 52842.593 23/07/12,11:33:53,04,07,2, 11.9,1,1, 26.962, 10627.259, 349.221, 52842.578 23/07/12,11:33:53,05,07,2, 11.9,1,1, 26.962, 10627.259, 349.232, 52842.602 23/07/12,11:33:53,06,07,2, 11.9,1,1, 26.962, 10627.251, 349.250, 52842.575 23/07/12,11:33:53,07,07,2, 11.9,1,1, 26.962, 10627.261, 349.238, 52842.550 23/07/12,11:33:53,08,07,2, 11.9,1,1, 26.962, 10627.242, 349.250, 52842.617 23/07/12,11:33:53,09,07,2, 11.9,1,1, 26.962, 10627.286, 349.234, 52842.586 23/07/12,11:33:53,10,07,2, 11.9,1,1, 26.962, 10627.267, 349.218, 52842.647 23/07/12,11:33:53,11,07,2, 11.9,1,1, 26.962, 10627.276, 349.243, 52842.598 23/07/12,11:33:53,12,07,2, 11.9,1,1, 26.962, 10627.271, 349.233, 52842.602 23/07/12,11:33:53,13,07,2, 11.9,1,1, 26.962, 10627.246, 349.231, 52842.601 23/07/12,11:33:53,14,07,2, 11.9,1,1, 26.962, 10627.239, 349.250, 52842.610 23/07/12,11:33:53,15,07,2, 11.9,1,1, 26.962, 10627.225, 349.247, 52842.596 23/07/12,11:33:53,16,07,2, 11.9,1,1, 26.962, 10627.247, 349.257, 52842.610 23/07/12,11:33:53,17,07,2, 11.9,1,1, 26.962, 10627.267, 349.233, 52842.566 23/07/12,11:33:53,18,07,2, 11.9,1,1, 26.962, 10627.254, 349.267, 52842.620 23/07/12,11:33:53,19,07,2, 11.9,1,1, 26.962, 10627.258, 349.270, 52842.588 23/07/12,11:33:54,00,07,2, 11.9,1,1, 26.965, 10627.254, 349.270, 52842.588 23/07/12,11:33:54,01,07,2, 11.9,1,1, 26.965, 10627.278, 349.242, 52842.617 23/07/12,11:33:54,02,07,2, 11.9,1,1, 26.965, 10627.272, 349.267, 52842.563 23/07/12,11:33:54,03,07,2, 11.9,1,1, 26.965, 10627.257, 349.262, 52842.618 23/07/12,11:33:54,04,07,2, 11.9,1,1, 26.965, 10627.260, 349.234, 52842.617 23/07/12,11:33:54,05,07,2, 11.9,1,1, 26.965, 10627.296, 349.265, 52842.586 23/07/12,11:33:54,06,07,2, 11.9,1,1, 26.965, 10627.254, 349.255, 52842.600 23/07/12,11:33:54,07,07,2, 11.9,1,1, 26.965, 10627.262, 349.244, 52842.583 23/07/12,11:33:54,08,07,2, 11.9,1,1, 26.965, 10627.266, 349.270, 52842.600 23/07/12,11:33:54,09,07,2, 11.9,1,1, 26.965, 10627.259, 349.273, 52842.613 23/07/12,11:33:54,10,07,2, 11.9,1,1, 26.965, 10627.307, 349.283, 52842.585 23/07/12,11:33:54,11,07,2, 11.9,1,1, 26.965, 10627.287, 349.272, 52842.618 23/07/12,11:33:54,12,07,2, 11.9,1,1, 26.965, 10627.280, 349.282, 52842.591 23/07/12,11:33:54,13,07,2, 11.9,1,1, 26.965, 10627.293, 349.296, 52842.609 23/07/12,11:33:54,14,07,2, 11.9,1,1, 26.965, 10627.273, 349.272, 52842.606 23/07/12,11:33:54,15,07,2, 11.9,1,1, 26.965, 10627.289, 349.268, 52842.631 23/07/12,11:33:54,16,07,2, 11.9,1,1, 26.965, 10627.266, 349.287, 52842.622 23/07/12,11:33:54,17,07,2, 11.9,1,1, 26.965, 10627.283, 349.293, 52842.621 23/07/12,11:33:54,18,07,2, 11.9,1,1, 26.965, 10627.275, 349.298, 52842.642 23/07/12,11:33:54,19,07,2, 11.9,1,1, 26.965, 10627.289, 349.279, 52842.621 23/07/12,11:33:55,00,08,2, 11.9,1,1, 26.966, 10627.288, 349.279, 52842.621 23/07/12,11:33:55,01,08,2, 11.9,1,1, 26.966, 10627.245, 349.269, 52842.612 23/07/12,11:33:55,02,08,2, 11.9,1,1, 26.966, 10627.251, 349.285, 52842.639 23/07/12,11:33:55,03,08,2, 11.9,1,1, 26.966, 10627.285, 349.290, 52842.638 23/07/12,11:33:55,04,08,2, 11.9,1,1, 26.966, 10627.277, 349.287, 52842.635 23/07/12,11:33:55,05,08,2, 11.9,1,1, 26.966, 10627.273, 349.277, 52842.642 23/07/12,11:33:55,06,08,2, 11.9,1,1, 26.966, 10627.287, 349.296, 52842.595 23/07/12,11:33:55,07,08,2, 11.9,1,1, 26.966, 10627.283, 349.268, 52842.595 23/07/12,11:33:55,08,08,2, 11.9,1,1, 26.966, 10627.279, 349.298, 52842.611 23/07/12,11:33:55,09,08,2, 11.9,1,1, 26.966, 10627.309, 349.319, 52842.574 23/07/12,11:33:55,10,08,2, 11.9,1,1, 26.966, 10627.269, 349.327, 52842.629 23/07/12,11:33:55,11,08,2, 11.9,1,1, 26.966, 10627.285, 349.316, 52842.628 23/07/12,11:33:55,12,08,2, 11.9,1,1, 26.966, 10627.275, 349.305, 52842.630 23/07/12,11:33:55,13,08,2, 11.9,1,1, 26.966, 10627.296, 349.303, 52842.645 23/07/12,11:33:55,14,08,2, 11.9,1,1, 26.966, 10627.256, 349.317, 52842.597 23/07/12,11:33:55,15,08,2, 11.9,1,1, 26.966, 10627.292, 349.286, 52842.621 23/07/12,11:33:55,16,08,2, 11.9,1,1, 26.966, 10627.297, 349.300, 52842.657 23/07/12,11:33:55,17,08,2, 11.9,1,1, 26.966, 10627.281, 349.296, 52842.583 23/07/12,11:33:55,18,08,2, 11.9,1,1, 26.966, 10627.272, 349.294, 52842.632 23/07/12,11:33:55,19,08,2, 11.9,1,1, 26.966, 10627.280, 349.294, 52842.612 23/07/12,11:33:56,00,07,2, 11.9,1,1, 26.966, 10627.279, 349.294, 52842.612 23/07/12,11:33:56,01,07,2, 11.9,1,1, 26.966, 10627.285, 349.320, 52842.638 23/07/12,11:33:56,02,07,2, 11.9,1,1, 26.966, 10627.301, 349.320, 52842.642 23/07/12,11:33:56,03,07,2, 11.9,1,1, 26.966, 10627.280, 349.299, 52842.632 23/07/12,11:33:56,04,07,2, 11.9,1,1, 26.966, 10627.275, 349.333, 52842.603 23/07/12,11:33:56,05,07,2, 11.9,1,1, 26.966, 10627.311, 349.330, 52842.649 23/07/12,11:33:56,06,07,2, 11.9,1,1, 26.966, 10627.286, 349.303, 52842.625 23/07/12,11:33:56,07,07,2, 11.9,1,1, 26.966, 10627.304, 349.346, 52842.674 23/07/12,11:33:56,08,07,2, 11.9,1,1, 26.966, 10627.306, 349.321, 52842.644 23/07/12,11:33:56,09,07,2, 11.9,1,1, 26.966, 10627.276, 349.286, 52842.653 23/07/12,11:33:56,10,07,2, 11.9,1,1, 26.966, 10627.275, 349.315, 52842.627 23/07/12,11:33:56,11,07,2, 11.9,1,1, 26.966, 10627.299, 349.327, 52842.636 23/07/12,11:33:56,12,07,2, 11.9,1,1, 26.966, 10627.276, 349.311, 52842.686 23/07/12,11:33:56,13,07,2, 11.9,1,1, 26.966, 10627.274, 349.331, 52842.682 23/07/12,11:33:56,14,07,2, 11.9,1,1, 26.966, 10627.301, 349.317, 52842.649 23/07/12,11:33:56,15,07,2, 11.9,1,1, 26.966, 10627.287, 349.305, 52842.660 23/07/12,11:33:56,16,07,2, 11.9,1,1, 26.966, 10627.263, 349.316, 52842.631 23/07/12,11:33:56,17,07,2, 11.9,1,1, 26.966, 10627.268, 349.333, 52842.700 23/07/12,11:33:56,18,07,2, 11.9,1,1, 26.966, 10627.297, 349.326, 52842.684 23/07/12,11:33:56,19,07,2, 11.9,1,1, 26.966, 10627.310, 349.316, 52842.684 23/07/12,11:33:57,00,07,2, 11.9,1,1, 26.965, 10627.304, 349.316, 52842.684 23/07/12,11:33:57,01,07,2, 11.9,1,1, 26.965, 10627.271, 349.359, 52842.704 23/07/12,11:33:57,02,07,2, 11.9,1,1, 26.965, 10627.306, 349.393, 52842.943 23/07/12,11:33:57,03,07,2, 11.9,1,1, 26.965, 10627.304, 349.389, 52843.025 23/07/12,11:33:57,04,07,2, 11.9,1,1, 26.965, 10627.301, 349.376, 52842.981 23/07/12,11:33:57,05,07,2, 11.9,1,1, 26.965, 10627.283, 349.396, 52842.954 23/07/12,11:33:57,06,07,2, 11.9,1,1, 26.965, 10627.280, 349.408, 52842.970 23/07/12,11:33:57,07,07,2, 11.9,1,1, 26.965, 10627.307, 349.389, 52843.001 23/07/12,11:33:57,08,07,2, 11.9,1,1, 26.965, 10627.295, 349.389, 52842.931 23/07/12,11:33:57,09,07,2, 11.9,1,1, 26.965, 10627.305, 349.375, 52842.960 23/07/12,11:33:57,10,07,2, 11.9,1,1, 26.965, 10627.291, 349.386, 52842.961 23/07/12,11:33:57,11,07,2, 11.9,1,1, 26.965, 10627.292, 349.383, 52842.958 23/07/12,11:33:57,12,07,2, 11.9,1,1, 26.965, 10627.291, 349.404, 52842.976 23/07/12,11:33:57,13,07,2, 11.9,1,1, 26.965, 10627.304, 349.404, 52843.002 23/07/12,11:33:57,14,07,2, 11.9,1,1, 26.965, 10627.292, 349.398, 52842.963 23/07/12,11:33:57,15,07,2, 11.9,1,1, 26.965, 10627.298, 349.402, 52842.993 23/07/12,11:33:57,16,07,2, 11.9,1,1, 26.965, 10627.289, 349.429, 52843.036 23/07/12,11:33:57,17,07,2, 11.9,1,1, 26.965, 10627.273, 349.403, 52842.998 23/07/12,11:33:57,18,07,2, 11.9,1,1, 26.965, 10627.272, 349.425, 52842.969 23/07/12,11:33:57,19,07,2, 11.9,1,1, 26.965, 10627.270, 349.422, 52843.003 23/07/12,11:33:58,00,08,2, 11.9,1,1, 26.967, 10627.263, 349.422, 52843.003 23/07/12,11:33:58,01,08,2, 11.9,1,1, 26.967, 10627.279, 349.419, 52842.988 23/07/12,11:33:58,02,08,2, 11.9,1,1, 26.967, 10627.279, 349.400, 52843.007 23/07/12,11:33:58,03,08,2, 11.9,1,1, 26.967, 10627.294, 349.417, 52843.018 23/07/12,11:33:58,04,08,2, 11.9,1,1, 26.967, 10627.297, 349.427, 52843.004 23/07/12,11:33:58,05,08,2, 11.9,1,1, 26.967, 10627.283, 349.422, 52842.990 23/07/12,11:33:58,06,08,2, 11.9,1,1, 26.967, 10627.305, 349.419, 52842.933 23/07/12,11:33:58,07,08,2, 11.9,1,1, 26.967, 10627.280, 349.441, 52842.995 23/07/12,11:33:58,08,08,2, 11.9,1,1, 26.967, 10627.294, 349.389, 52842.976 23/07/12,11:33:58,09,08,2, 11.9,1,1, 26.967, 10627.294, 349.423, 52842.935 23/07/12,11:33:58,10,08,2, 11.9,1,1, 26.967, 10627.269, 349.435, 52843.006 23/07/12,11:33:58,11,08,2, 11.9,1,1, 26.967, 10627.294, 349.425, 52842.956 23/07/12,11:33:58,12,08,2, 11.9,1,1, 26.967, 10627.293, 349.427, 52842.984 23/07/12,11:33:58,13,08,2, 11.9,1,1, 26.967, 10627.251, 349.446, 52843.009 23/07/12,11:33:58,14,08,2, 11.9,1,1, 26.967, 10627.282, 349.417, 52842.957 23/07/12,11:33:58,15,08,2, 11.9,1,1, 26.967, 10627.299, 349.433, 52842.964 23/07/12,11:33:58,16,08,2, 11.9,1,1, 26.967, 10627.268, 349.428, 52842.975 23/07/12,11:33:58,17,08,2, 11.9,1,1, 26.967, 10627.261, 349.425, 52842.999 23/07/12,11:33:58,18,08,2, 11.9,1,1, 26.967, 10627.264, 349.430, 52842.963 23/07/12,11:33:58,19,08,2, 11.9,1,1, 26.967, 10627.267, 349.439, 52842.957 23/07/12,11:33:59,00,09,2, 11.9,1,1, 26.965, 10627.263, 349.439, 52842.957 23/07/12,11:33:59,01,09,2, 11.9,1,1, 26.965, 10627.275, 349.420, 52842.980 23/07/12,11:33:59,02,09,2, 11.9,1,1, 26.965, 10627.280, 349.416, 52842.998 23/07/12,11:33:59,03,09,2, 11.9,1,1, 26.965, 10627.296, 349.451, 52842.980 23/07/12,11:33:59,04,09,2, 11.9,1,1, 26.965, 10627.275, 349.432, 52842.978 23/07/12,11:33:59,05,09,2, 11.9,1,1, 26.965, 10627.257, 349.430, 52842.998 23/07/12,11:33:59,06,09,2, 11.9,1,1, 26.965, 10627.260, 349.449, 52842.971 23/07/12,11:33:59,07,09,2, 11.9,1,1, 26.965, 10627.278, 349.447, 52843.020 23/07/12,11:33:59,08,09,2, 11.9,1,1, 26.965, 10627.237, 349.445, 52842.998 23/07/12,11:33:59,09,09,2, 11.9,1,1, 26.965, 10627.275, 349.451, 52842.983 23/07/12,11:33:59,10,09,2, 11.9,1,1, 26.965, 10627.262, 349.429, 52842.990 23/07/12,11:33:59,11,09,2, 11.9,1,1, 26.965, 10627.261, 349.441, 52842.975 23/07/12,11:33:59,12,09,2, 11.9,1,1, 26.965, 10627.286, 349.460, 52843.007 23/07/12,11:33:59,13,09,2, 11.9,1,1, 26.965, 10627.254, 349.448, 52843.030 23/07/12,11:33:59,14,09,2, 11.9,1,1, 26.965, 10627.254, 349.450, 52842.983 23/07/12,11:33:59,15,09,2, 11.9,1,1, 26.965, 10627.266, 349.439, 52842.967 23/07/12,11:33:59,16,09,2, 11.9,1,1, 26.965, 10627.257, 349.444, 52842.962 23/07/12,11:33:59,17,09,2, 11.9,1,1, 26.965, 10627.253, 349.435, 52842.980 23/07/12,11:33:59,18,09,2, 11.9,1,1, 26.965, 10627.253, 349.468, 52843.031 23/07/12,11:33:59,19,09,2, 11.9,1,1, 26.965, 10627.256, 349.414, 52842.998 23/07/12,11:34:00,00,08,2, 11.9,1,1, 26.965, 10627.254, 349.414, 52842.998 23/07/12,11:34:00,01,08,2, 11.9,1,1, 26.965, 10627.243, 349.448, 52843.004 23/07/12,11:34:00,02,08,2, 11.9,1,1, 26.965, 10627.223, 349.421, 52842.716 23/07/12,11:34:00,03,08,2, 11.9,1,1, 26.965, 10627.212, 349.408, 52842.729 23/07/12,11:34:00,04,08,2, 11.9,1,1, 26.965, 10627.197, 349.420, 52842.799 23/07/12,11:34:00,05,08,2, 11.9,1,1, 26.965, 10627.228, 349.423, 52842.757 23/07/12,11:34:00,06,08,2, 11.9,1,1, 26.965, 10627.223, 349.414, 52842.732 23/07/12,11:34:00,07,08,2, 11.9,1,1, 26.965, 10627.222, 349.396, 52842.745 23/07/12,11:34:00,08,08,2, 11.9,1,1, 26.965, 10627.222, 349.444, 52842.770 23/07/12,11:34:00,09,08,2, 11.9,1,1, 26.965, 10627.233, 349.417, 52842.682 23/07/12,11:34:00,10,08,2, 11.9,1,1, 26.965, 10627.228, 349.401, 52842.720 23/07/12,11:34:00,11,08,2, 11.9,1,1, 26.965, 10627.203, 349.424, 52842.761 23/07/12,11:34:00,12,08,2, 11.9,1,1, 26.965, 10627.191, 349.422, 52842.746 23/07/12,11:34:00,13,08,2, 11.9,1,1, 26.965, 10627.230, 349.434, 52842.758 23/07/12,11:34:00,14,08,2, 11.9,1,1, 26.965, 10627.227, 349.423, 52842.705 23/07/12,11:34:00,15,08,2, 11.9,1,1, 26.965, 10627.218, 349.419, 52842.763 23/07/12,11:34:00,16,08,2, 11.9,1,1, 26.965, 10627.238, 349.431, 52842.778 23/07/12,11:34:00,17,08,2, 11.9,1,1, 26.965, 10627.229, 349.433, 52842.757 23/07/12,11:34:00,18,08,2, 11.9,1,1, 26.965, 10627.232, 349.423, 52842.744 23/07/12,11:34:00,19,08,2, 11.9,1,1, 26.965, 10627.201, 349.416, 52842.700 23/07/12,11:34:01,00,08,2, 11.9,1,1, 26.967, 10627.196, 349.416, 52842.700 23/07/12,11:34:01,01,08,2, 11.9,1,1, 26.967, 10627.216, 349.442, 52842.733 23/07/12,11:34:01,02,08,2, 11.9,1,1, 26.967, 10627.237, 349.425, 52842.754 23/07/12,11:34:01,03,08,2, 11.9,1,1, 26.967, 10627.231, 349.417, 52842.699 23/07/12,11:34:01,04,08,2, 11.9,1,1, 26.967, 10627.254, 349.449, 52842.733 23/07/12,11:34:01,05,08,2, 11.9,1,1, 26.967, 10627.233, 349.418, 52842.783 23/07/12,11:34:01,06,08,2, 11.9,1,1, 26.967, 10627.237, 349.474, 52842.746 23/07/12,11:34:01,07,08,2, 11.9,1,1, 26.967, 10627.230, 349.427, 52842.741 23/07/12,11:34:01,08,08,2, 11.9,1,1, 26.967, 10627.199, 349.445, 52842.731 23/07/12,11:34:01,09,08,2, 11.9,1,1, 26.967, 10627.243, 349.450, 52842.737 23/07/12,11:34:01,10,08,2, 11.9,1,1, 26.967, 10627.227, 349.444, 52842.748 23/07/12,11:34:01,11,08,2, 11.9,1,1, 26.967, 10627.216, 349.457, 52842.715 23/07/12,11:34:01,12,08,2, 11.9,1,1, 26.967, 10627.225, 349.452, 52842.727 23/07/12,11:34:01,13,08,2, 11.9,1,1, 26.967, 10627.215, 349.429, 52842.780 23/07/12,11:34:01,14,08,2, 11.9,1,1, 26.967, 10627.219, 349.433, 52842.790 23/07/12,11:34:01,15,08,2, 11.9,1,1, 26.967, 10627.225, 349.452, 52842.786 23/07/12,11:34:01,16,08,2, 11.9,1,1, 26.967, 10627.226, 349.464, 52842.786 23/07/12,11:34:01,17,08,2, 11.9,1,1, 26.967, 10627.195, 349.449, 52842.764 23/07/12,11:34:01,18,08,2, 11.9,1,1, 26.967, 10627.239, 349.466, 52842.791 23/07/12,11:34:01,19,08,2, 11.9,1,1, 26.967, 10627.226, 349.438, 52842.797 23/07/12,11:34:02,00,08,2, 11.9,1,1, 26.961, 10627.221, 349.438, 52842.797 23/07/12,11:34:02,01,08,2, 11.9,1,1, 26.961, 10627.238, 349.432, 52842.839 23/07/12,11:34:02,02,08,2, 11.9,1,1, 26.961, 10627.210, 349.452, 52842.806 23/07/12,11:34:02,03,08,2, 11.9,1,1, 26.961, 10627.208, 349.458, 52842.776 23/07/12,11:34:02,04,08,2, 11.9,1,1, 26.961, 10627.204, 349.443, 52842.759 23/07/12,11:34:02,05,08,2, 11.9,1,1, 26.961, 10627.228, 349.456, 52842.787 23/07/12,11:34:02,06,08,2, 11.9,1,1, 26.961, 10627.206, 349.458, 52842.802 23/07/12,11:34:02,07,08,2, 11.9,1,1, 26.961, 10627.218, 349.460, 52842.781 23/07/12,11:34:02,08,08,2, 11.9,1,1, 26.961, 10627.230, 349.474, 52842.776 23/07/12,11:34:02,09,08,2, 11.9,1,1, 26.961, 10627.214, 349.472, 52842.802 23/07/12,11:34:02,10,08,2, 11.9,1,1, 26.961, 10627.200, 349.469, 52842.854 23/07/12,11:34:02,11,08,2, 11.9,1,1, 26.961, 10627.228, 349.460, 52842.782 23/07/12,11:34:02,12,08,2, 11.9,1,1, 26.961, 10627.205, 349.483, 52842.791 23/07/12,11:34:02,13,08,2, 11.9,1,1, 26.961, 10627.212, 349.431, 52842.758 23/07/12,11:34:02,14,08,2, 11.9,1,1, 26.961, 10627.239, 349.463, 52842.805 23/07/12,11:34:02,15,08,2, 11.9,1,1, 26.961, 10627.236, 349.491, 52842.800 23/07/12,11:34:02,16,08,2, 11.9,1,1, 26.961, 10627.233, 349.464, 52842.778 23/07/12,11:34:02,17,08,2, 11.9,1,1, 26.961, 10627.220, 349.464, 52842.769 23/07/12,11:34:02,18,08,2, 11.9,1,1, 26.961, 10627.212, 349.467, 52842.832 23/07/12,11:34:02,19,08,2, 11.9,1,1, 26.961, 10627.214, 349.469, 52842.807 23/07/12,11:34:03,00,09,2, 11.9,1,1, 26.960, 10627.213, 349.469, 52842.807 23/07/12,11:34:03,01,09,2, 11.9,1,1, 26.960, 10627.201, 349.456, 52842.751 23/07/12,11:34:03,02,09,2, 11.9,1,1, 26.960, 10627.209, 349.454, 52842.845 23/07/12,11:34:03,03,09,2, 11.9,1,1, 26.960, 10627.215, 349.474, 52842.784 23/07/12,11:34:03,04,09,2, 11.9,1,1, 26.960, 10627.205, 349.451, 52842.777 23/07/12,11:34:03,05,09,2, 11.9,1,1, 26.960, 10627.206, 349.479, 52842.794 23/07/12,11:34:03,06,09,2, 11.9,1,1, 26.960, 10627.218, 349.471, 52842.818 23/07/12,11:34:03,07,09,2, 11.9,1,1, 26.960, 10627.221, 349.455, 52842.863 23/07/12,11:34:03,08,09,2, 11.9,1,1, 26.960, 10627.182, 349.456, 52842.813 23/07/12,11:34:03,09,09,2, 11.9,1,1, 26.960, 10627.204, 349.501, 52842.796 23/07/12,11:34:03,10,09,2, 11.9,1,1, 26.960, 10627.220, 349.482, 52842.823 23/07/12,11:34:03,11,09,2, 11.9,1,1, 26.960, 10627.207, 349.488, 52842.840 23/07/12,11:34:03,12,09,2, 11.9,1,1, 26.960, 10627.232, 349.472, 52842.832 23/07/12,11:34:03,13,09,2, 11.9,1,1, 26.960, 10627.204, 349.476, 52842.812 23/07/12,11:34:03,14,09,2, 11.9,1,1, 26.960, 10627.191, 349.478, 52842.781 23/07/12,11:34:03,15,09,2, 11.9,1,1, 26.960, 10627.184, 349.493, 52842.843 23/07/12,11:34:03,16,09,2, 11.9,1,1, 26.960, 10627.203, 349.470, 52842.824 23/07/12,11:34:03,17,09,2, 11.9,1,1, 26.960, 10627.187, 349.494, 52842.864 23/07/12,11:34:03,18,09,2, 11.9,1,1, 26.960, 10627.205, 349.492, 52842.839 23/07/12,11:34:03,19,09,2, 11.9,1,1, 26.960, 10627.215, 349.479, 52842.853 23/07/12,11:34:04,00,09,2, 11.9,1,1, 26.965, 10627.213, 349.479, 52842.853 23/07/12,11:34:04,01,09,2, 11.9,1,1, 26.965, 10627.193, 349.466, 52842.798 23/07/12,11:34:04,02,09,2, 11.9,1,1, 26.965, 10627.178, 349.494, 52842.811 23/07/12,11:34:04,03,09,2, 11.9,1,1, 26.965, 10627.217, 349.484, 52842.843 23/07/12,11:34:04,04,09,2, 11.9,1,1, 26.965, 10627.213, 349.480, 52842.840 23/07/12,11:34:04,05,09,2, 11.9,1,1, 26.965, 10627.179, 349.470, 52842.838 23/07/12,11:34:04,06,09,2, 11.9,1,1, 26.965, 10627.193, 349.452, 52842.810 23/07/12,11:34:04,07,09,2, 11.9,1,1, 26.965, 10627.173, 349.435, 52842.817 23/07/12,11:34:04,08,09,2, 11.9,1,1, 26.965, 10627.190, 349.448, 52842.846 23/07/12,11:34:04,09,09,2, 11.9,1,1, 26.965, 10627.192, 349.481, 52842.796 23/07/12,11:34:04,10,09,2, 11.9,1,1, 26.965, 10627.176, 349.482, 52842.826 23/07/12,11:34:04,11,09,2, 11.9,1,1, 26.965, 10627.196, 349.506, 52842.812 23/07/12,11:34:04,12,09,2, 11.9,1,1, 26.965, 10627.201, 349.494, 52842.848 23/07/12,11:34:04,13,09,2, 11.9,1,1, 26.965, 10627.182, 349.479, 52842.876 23/07/12,11:34:04,14,09,2, 11.9,1,1, 26.965, 10627.196, 349.494, 52842.868 23/07/12,11:34:04,15,09,2, 11.9,1,1, 26.965, 10627.167, 349.465, 52842.865 23/07/12,11:34:04,16,09,2, 11.9,1,1, 26.965, 10627.177, 349.492, 52842.870 23/07/12,11:34:04,17,09,2, 11.9,1,1, 26.965, 10627.198, 349.497, 52842.873 23/07/12,11:34:04,18,09,2, 11.9,1,1, 26.965, 10627.190, 349.511, 52842.849 23/07/12,11:34:04,19,09,2, 11.9,1,1, 26.965, 10627.191, 349.494, 52842.879 23/07/12,11:34:05,00,08,2, 11.8,1,1, 26.965, 10627.187, 349.494, 52842.879 23/07/12,11:34:05,01,08,2, 11.8,1,1, 26.965, 10627.195, 349.479, 52842.852 23/07/12,11:34:05,02,08,2, 11.8,1,1, 26.965, 10627.179, 349.493, 52842.904 23/07/12,11:34:05,03,08,2, 11.8,1,1, 26.965, 10627.181, 349.485, 52842.888 23/07/12,11:34:05,04,08,2, 11.8,1,1, 26.965, 10627.188, 349.473, 52842.851 23/07/12,11:34:05,05,08,2, 11.8,1,1, 26.965, 10627.181, 349.484, 52842.856 23/07/12,11:34:05,06,08,2, 11.8,1,1, 26.965, 10627.157, 349.485, 52842.856 23/07/12,11:34:05,07,08,2, 11.8,1,1, 26.965, 10627.177, 349.521, 52842.854 23/07/12,11:34:05,08,08,2, 11.8,1,1, 26.965, 10627.155, 349.507, 52842.890 23/07/12,11:34:05,09,08,2, 11.8,1,1, 26.965, 10627.163, 349.492, 52842.882 23/07/12,11:34:05,10,08,2, 11.8,1,1, 26.965, 10627.152, 349.520, 52842.913 23/07/12,11:34:05,11,08,2, 11.8,1,1, 26.965, 10627.166, 349.514, 52842.902 23/07/12,11:34:05,12,08,2, 11.8,1,1, 26.965, 10627.165, 349.504, 52842.888 23/07/12,11:34:05,13,08,2, 11.8,1,1, 26.965, 10627.145, 349.505, 52842.876 23/07/12,11:34:05,14,08,2, 11.8,1,1, 26.965, 10627.145, 349.517, 52842.896 23/07/12,11:34:05,15,08,2, 11.8,1,1, 26.965, 10627.163, 349.481, 52842.894 23/07/12,11:34:05,16,08,2, 11.8,1,1, 26.965, 10627.171, 349.511, 52842.838 23/07/12,11:34:05,17,08,2, 11.8,1,1, 26.965, 10627.150, 349.505, 52842.874 23/07/12,11:34:05,18,08,2, 11.8,1,1, 26.965, 10627.158, 349.507, 52842.864 23/07/12,11:34:05,19,08,2, 11.8,1,1, 26.965, 10627.162, 349.523, 52842.871 23/07/12,11:34:06,00,09,2, 11.9,1,1, 26.965, 10627.154, 349.523, 52842.871 23/07/12,11:34:06,01,09,2, 11.9,1,1, 26.965, 10627.172, 349.506, 52842.868 23/07/12,11:34:06,02,09,2, 11.9,1,1, 26.965, 10627.133, 349.514, 52842.846 23/07/12,11:34:06,03,09,2, 11.9,1,1, 26.965, 10627.130, 349.500, 52842.870 23/07/12,11:34:06,04,09,2, 11.9,1,1, 26.965, 10627.140, 349.501, 52842.903 23/07/12,11:34:06,05,09,2, 11.9,1,1, 26.965, 10627.137, 349.503, 52842.890 23/07/12,11:34:06,06,09,2, 11.9,1,1, 26.965, 10627.156, 349.514, 52842.856 23/07/12,11:34:06,07,09,2, 11.9,1,1, 26.965, 10627.164, 349.546, 52842.894 23/07/12,11:34:06,08,09,2, 11.9,1,1, 26.965, 10627.134, 349.518, 52842.878 23/07/12,11:34:06,09,09,2, 11.9,1,1, 26.965, 10627.135, 349.513, 52842.871 23/07/12,11:34:06,10,09,2, 11.9,1,1, 26.965, 10627.143, 349.523, 52842.891 23/07/12,11:34:06,11,09,2, 11.9,1,1, 26.965, 10627.157, 349.518, 52842.842 23/07/12,11:34:06,12,09,2, 11.9,1,1, 26.965, 10627.115, 349.501, 52842.861 23/07/12,11:34:06,13,09,2, 11.9,1,1, 26.965, 10627.127, 349.498, 52842.896 23/07/12,11:34:06,14,09,2, 11.9,1,1, 26.965, 10627.134, 349.507, 52842.878 23/07/12,11:34:06,15,09,2, 11.9,1,1, 26.965, 10627.135, 349.522, 52842.869 23/07/12,11:34:06,16,09,2, 11.9,1,1, 26.965, 10627.135, 349.496, 52842.859 23/07/12,11:34:06,17,09,2, 11.9,1,1, 26.965, 10627.136, 349.516, 52842.876 23/07/12,11:34:06,18,09,2, 11.9,1,1, 26.965, 10627.129, 349.506, 52842.859 23/07/12,11:34:06,19,09,2, 11.9,1,1, 26.965, 10627.147, 349.509, 52842.915 23/07/12,11:34:07,00,08,2, 11.9,1,1, 26.966, 10627.146, 349.509, 52842.915 23/07/12,11:34:07,01,08,2, 11.9,1,1, 26.966, 10627.138, 349.539, 52842.892 23/07/12,11:34:07,02,08,2, 11.9,1,1, 26.966, 10627.118, 349.500, 52842.893 23/07/12,11:34:07,03,08,2, 11.9,1,1, 26.966, 10627.133, 349.505, 52842.914 23/07/12,11:34:07,04,08,2, 11.9,1,1, 26.966, 10627.108, 349.513, 52842.893 23/07/12,11:34:07,05,08,2, 11.9,1,1, 26.966, 10627.109, 349.514, 52842.936 23/07/12,11:34:07,06,08,2, 11.9,1,1, 26.966, 10627.130, 349.488, 52842.886 23/07/12,11:34:07,07,08,2, 11.9,1,1, 26.966, 10627.107, 349.502, 52842.883 23/07/12,11:34:07,08,08,2, 11.9,1,1, 26.966, 10627.110, 349.529, 52842.905 23/07/12,11:34:07,09,08,2, 11.9,1,1, 26.966, 10627.133, 349.484, 52842.896 23/07/12,11:34:07,10,08,2, 11.9,1,1, 26.966, 10627.144, 349.518, 52842.885 23/07/12,11:34:07,11,08,2, 11.9,1,1, 26.966, 10627.121, 349.510, 52842.893 23/07/12,11:34:07,12,08,2, 11.9,1,1, 26.966, 10627.114, 349.505, 52842.938 23/07/12,11:34:07,13,08,2, 11.9,1,1, 26.966, 10627.134, 349.526, 52842.857 23/07/12,11:34:07,14,08,2, 11.9,1,1, 26.966, 10627.140, 349.505, 52842.910 23/07/12,11:34:07,15,08,2, 11.9,1,1, 26.966, 10627.130, 349.496, 52842.909 23/07/12,11:34:07,16,08,2, 11.9,1,1, 26.966, 10627.131, 349.504, 52842.896 23/07/12,11:34:07,17,08,2, 11.9,1,1, 26.966, 10627.115, 349.502, 52842.897 23/07/12,11:34:07,18,08,2, 11.9,1,1, 26.966, 10627.097, 349.491, 52842.883 23/07/12,11:34:07,19,08,2, 11.9,1,1, 26.966, 10627.136, 349.529, 52842.941 23/07/12,11:34:08,00,09,2, 11.9,1,1, 26.964, 10627.129, 349.529, 52842.941 23/07/12,11:34:08,01,09,2, 11.9,1,1, 26.964, 10627.142, 349.506, 52842.879 23/07/12,11:34:08,02,09,2, 11.9,1,1, 26.964, 10627.117, 349.521, 52842.936 23/07/12,11:34:08,03,09,2, 11.9,1,1, 26.964, 10627.120, 349.514, 52842.931 23/07/12,11:34:08,04,09,2, 11.9,1,1, 26.964, 10627.175, 349.541, 52842.891 23/07/12,11:34:08,05,09,2, 11.9,1,1, 26.964, 10627.121, 349.497, 52842.912 23/07/12,11:34:08,06,09,2, 11.9,1,1, 26.964, 10627.116, 349.524, 52842.941 23/07/12,11:34:08,07,09,2, 11.9,1,1, 26.964, 10627.107, 349.537, 52842.938 23/07/12,11:34:08,08,09,2, 11.9,1,1, 26.964, 10627.139, 349.508, 52842.930 23/07/12,11:34:08,09,09,2, 11.9,1,1, 26.964, 10627.142, 349.512, 52842.911 23/07/12,11:34:08,10,09,2, 11.9,1,1, 26.964, 10627.124, 349.519, 52842.928 23/07/12,11:34:08,11,09,2, 11.9,1,1, 26.964, 10627.125, 349.525, 52842.934 23/07/12,11:34:08,12,09,2, 11.9,1,1, 26.964, 10627.120, 349.510, 52842.895 23/07/12,11:34:08,13,09,2, 11.9,1,1, 26.964, 10627.116, 349.514, 52842.912 23/07/12,11:34:08,14,09,2, 11.9,1,1, 26.964, 10627.140, 349.526, 52842.927 23/07/12,11:34:08,15,09,2, 11.9,1,1, 26.964, 10627.142, 349.536, 52842.949 23/07/12,11:34:08,16,09,2, 11.9,1,1, 26.964, 10627.124, 349.517, 52842.895 23/07/12,11:34:08,17,09,2, 11.9,1,1, 26.964, 10627.106, 349.518, 52842.906 23/07/12,11:34:08,18,09,2, 11.9,1,1, 26.964, 10627.117, 349.521, 52842.921 23/07/12,11:34:08,19,09,2, 11.9,1,1, 26.964, 10627.113, 349.491, 52842.902 23/07/12,11:34:09,00,09,2, 11.9,1,1, 26.965, 10627.112, 349.491, 52842.902 23/07/12,11:34:09,01,09,2, 11.9,1,1, 26.965, 10627.107, 349.536, 52842.928 23/07/12,11:34:09,02,09,2, 11.9,1,1, 26.965, 10627.117, 349.506, 52842.948 23/07/12,11:34:09,03,09,2, 11.9,1,1, 26.965, 10627.121, 349.525, 52842.921 23/07/12,11:34:09,04,09,2, 11.9,1,1, 26.965, 10627.132, 349.524, 52842.950 23/07/12,11:34:09,05,09,2, 11.9,1,1, 26.965, 10627.100, 349.531, 52842.978 23/07/12,11:34:09,06,09,2, 11.9,1,1, 26.965, 10627.125, 349.526, 52842.951 23/07/12,11:34:09,07,09,2, 11.9,1,1, 26.965, 10627.120, 349.523, 52842.968 23/07/12,11:34:09,08,09,2, 11.9,1,1, 26.965, 10627.138, 349.490, 52842.944 23/07/12,11:34:09,09,09,2, 11.9,1,1, 26.965, 10627.114, 349.493, 52842.964 23/07/12,11:34:09,10,09,2, 11.9,1,1, 26.965, 10627.102, 349.534, 52842.958 23/07/12,11:34:09,11,09,2, 11.9,1,1, 26.965, 10627.093, 349.532, 52842.937 23/07/12,11:34:09,12,09,2, 11.9,1,1, 26.965, 10627.096, 349.526, 52842.984 23/07/12,11:34:09,13,09,2, 11.9,1,1, 26.965, 10627.113, 349.524, 52843.007 23/07/12,11:34:09,14,09,2, 11.9,1,1, 26.965, 10627.124, 349.515, 52842.935 23/07/12,11:34:09,15,09,2, 11.9,1,1, 26.965, 10627.107, 349.517, 52842.951 23/07/12,11:34:09,16,09,2, 11.9,1,1, 26.965, 10627.133, 349.515, 52842.958 23/07/12,11:34:09,17,09,2, 11.9,1,1, 26.965, 10627.114, 349.533, 52842.949 23/07/12,11:34:09,18,09,2, 11.9,1,1, 26.965, 10627.120, 349.531, 52842.974 23/07/12,11:34:09,19,09,2, 11.9,1,1, 26.965, 10627.117, 349.550, 52842.943 23/07/12,11:34:10,00,09,2, 11.8,1,1, 26.966, 10627.112, 349.550, 52842.943 23/07/12,11:34:10,01,09,2, 11.8,1,1, 26.966, 10627.105, 349.538, 52842.919 23/07/12,11:34:10,02,09,2, 11.8,1,1, 26.966, 10627.089, 349.528, 52842.941 23/07/12,11:34:10,03,09,2, 11.8,1,1, 26.966, 10627.103, 349.522, 52842.997 23/07/12,11:34:10,04,09,2, 11.8,1,1, 26.966, 10627.103, 349.519, 52842.960 23/07/12,11:34:10,05,09,2, 11.8,1,1, 26.966, 10627.093, 349.549, 52842.972 23/07/12,11:34:10,06,09,2, 11.8,1,1, 26.966, 10627.111, 349.531, 52842.978 23/07/12,11:34:10,07,09,2, 11.8,1,1, 26.966, 10627.113, 349.511, 52842.951 23/07/12,11:34:10,08,09,2, 11.8,1,1, 26.966, 10627.110, 349.506, 52842.982 23/07/12,11:34:10,09,09,2, 11.8,1,1, 26.966, 10627.106, 349.514, 52842.958 23/07/12,11:34:10,10,09,2, 11.8,1,1, 26.966, 10627.089, 349.507, 52842.974 23/07/12,11:34:10,11,09,2, 11.8,1,1, 26.966, 10627.065, 349.531, 52842.990 23/07/12,11:34:10,12,09,2, 11.8,1,1, 26.966, 10627.088, 349.517, 52842.956 23/07/12,11:34:10,13,09,2, 11.8,1,1, 26.966, 10627.094, 349.528, 52842.941 23/07/12,11:34:10,14,09,2, 11.8,1,1, 26.966, 10627.082, 349.527, 52842.941 23/07/12,11:34:10,15,09,2, 11.8,1,1, 26.966, 10627.081, 349.536, 52842.979 23/07/12,11:34:10,16,09,2, 11.8,1,1, 26.966, 10627.097, 349.528, 52842.977 23/07/12,11:34:10,17,09,2, 11.8,1,1, 26.966, 10627.084, 349.530, 52842.930 23/07/12,11:34:10,18,09,2, 11.8,1,1, 26.966, 10627.087, 349.530, 52842.987 23/07/12,11:34:10,19,09,2, 11.8,1,1, 26.966, 10627.084, 349.535, 52842.981 23/07/12,11:34:11,00,09,2, 11.9,1,1, 26.970, 10627.079, 349.535, 52842.981 23/07/12,11:34:11,01,09,2, 11.9,1,1, 26.970, 10627.102, 349.514, 52842.955 23/07/12,11:34:11,02,09,2, 11.9,1,1, 26.970, 10627.109, 349.523, 52842.942 23/07/12,11:34:11,03,09,2, 11.9,1,1, 26.970, 10627.110, 349.522, 52843.010 23/07/12,11:34:11,04,09,2, 11.9,1,1, 26.970, 10627.098, 349.522, 52842.958 23/07/12,11:34:11,05,09,2, 11.9,1,1, 26.970, 10627.081, 349.539, 52843.001 23/07/12,11:34:11,06,09,2, 11.9,1,1, 26.970, 10627.101, 349.525, 52842.950 23/07/12,11:34:11,07,09,2, 11.9,1,1, 26.970, 10627.087, 349.543, 52842.999 23/07/12,11:34:11,08,09,2, 11.9,1,1, 26.970, 10627.082, 349.539, 52842.949 23/07/12,11:34:11,09,09,2, 11.9,1,1, 26.970, 10627.095, 349.535, 52843.045 23/07/12,11:34:11,10,09,2, 11.9,1,1, 26.970, 10627.092, 349.559, 52842.960 23/07/12,11:34:11,11,09,2, 11.9,1,1, 26.970, 10627.114, 349.527, 52842.970 23/07/12,11:34:11,12,09,2, 11.9,1,1, 26.970, 10627.089, 349.525, 52842.968 23/07/12,11:34:11,13,09,2, 11.9,1,1, 26.970, 10627.102, 349.534, 52843.014 23/07/12,11:34:11,14,09,2, 11.9,1,1, 26.970, 10627.103, 349.499, 52843.001 23/07/12,11:34:11,15,09,2, 11.9,1,1, 26.970, 10627.092, 349.527, 52843.010 23/07/12,11:34:11,16,09,2, 11.9,1,1, 26.970, 10627.115, 349.519, 52843.025 23/07/12,11:34:11,17,09,2, 11.9,1,1, 26.970, 10627.084, 349.516, 52843.030 23/07/12,11:34:11,18,09,2, 11.9,1,1, 26.970, 10627.100, 349.531, 52843.027 23/07/12,11:34:11,19,09,2, 11.9,1,1, 26.970, 10627.116, 349.521, 52843.026 23/07/12,11:34:12,00,09,2, 11.9,1,1, 26.966, 10627.112, 349.521, 52843.026 23/07/12,11:34:12,01,09,2, 11.9,1,1, 26.966, 10627.115, 349.549, 52843.010 23/07/12,11:34:12,02,09,2, 11.9,1,1, 26.966, 10627.115, 349.525, 52842.991 23/07/12,11:34:12,03,09,2, 11.9,1,1, 26.966, 10627.091, 349.539, 52843.033 23/07/12,11:34:12,04,09,2, 11.9,1,1, 26.966, 10627.102, 349.539, 52843.016 23/07/12,11:34:12,05,09,2, 11.9,1,1, 26.966, 10627.099, 349.545, 52843.006 23/07/12,11:34:12,06,09,2, 11.9,1,1, 26.966, 10627.110, 349.547, 52843.079 23/07/12,11:34:12,07,09,2, 11.9,1,1, 26.966, 10627.106, 349.544, 52843.012 23/07/12,11:34:12,08,09,2, 11.9,1,1, 26.966, 10627.102, 349.532, 52843.043 23/07/12,11:34:12,09,09,2, 11.9,1,1, 26.966, 10627.079, 349.529, 52843.021 23/07/12,11:34:12,10,09,2, 11.9,1,1, 26.966, 10627.071, 349.536, 52842.993 23/07/12,11:34:12,11,09,2, 11.9,1,1, 26.966, 10627.091, 349.523, 52843.013 23/07/12,11:34:12,12,09,2, 11.9,1,1, 26.966, 10627.092, 349.558, 52843.028 23/07/12,11:34:12,13,09,2, 11.9,1,1, 26.966, 10627.077, 349.533, 52843.007 23/07/12,11:34:12,14,09,2, 11.9,1,1, 26.966, 10627.089, 349.553, 52843.020 23/07/12,11:34:12,15,09,2, 11.9,1,1, 26.966, 10627.088, 349.534, 52842.965 23/07/12,11:34:12,16,09,2, 11.9,1,1, 26.966, 10627.083, 349.545, 52843.029 23/07/12,11:34:12,17,09,2, 11.9,1,1, 26.966, 10627.080, 349.514, 52842.948 23/07/12,11:34:12,18,09,2, 11.9,1,1, 26.966, 10627.078, 349.543, 52843.059 23/07/12,11:34:12,19,09,2, 11.9,1,1, 26.966, 10627.088, 349.551, 52843.044 23/07/12,11:34:13,00,07,2, 11.9,1,1, 26.963, 10627.087, 349.551, 52843.044 23/07/12,11:34:13,01,07,2, 11.9,1,1, 26.963, 10627.067, 349.560, 52843.021 23/07/12,11:34:13,02,07,2, 11.9,1,1, 26.963, 10627.070, 349.545, 52842.993 23/07/12,11:34:13,03,07,2, 11.9,1,1, 26.963, 10627.074, 349.527, 52843.085 23/07/12,11:34:13,04,07,2, 11.9,1,1, 26.963, 10627.091, 349.534, 52843.069 23/07/12,11:34:13,05,07,2, 11.9,1,1, 26.963, 10627.094, 349.530, 52843.070 23/07/12,11:34:13,06,07,2, 11.9,1,1, 26.963, 10627.087, 349.540, 52843.069 23/07/12,11:34:13,07,07,2, 11.9,1,1, 26.963, 10627.078, 349.548, 52843.060 23/07/12,11:34:13,08,07,2, 11.9,1,1, 26.963, 10627.091, 349.566, 52843.091 23/07/12,11:34:13,09,07,2, 11.9,1,1, 26.963, 10627.072, 349.549, 52843.046 23/07/12,11:34:13,10,07,2, 11.9,1,1, 26.963, 10627.087, 349.576, 52843.045 23/07/12,11:34:13,11,07,2, 11.9,1,1, 26.963, 10627.045, 349.559, 52843.078 23/07/12,11:34:13,12,07,2, 11.9,1,1, 26.963, 10627.097, 349.553, 52843.047 23/07/12,11:34:13,13,07,2, 11.9,1,1, 26.963, 10627.071, 349.549, 52843.055 23/07/12,11:34:13,14,07,2, 11.9,1,1, 26.963, 10627.067, 349.567, 52843.105 23/07/12,11:34:13,15,07,2, 11.9,1,1, 26.963, 10627.070, 349.557, 52843.053 23/07/12,11:34:13,16,07,2, 11.9,1,1, 26.963, 10627.080, 349.544, 52843.095 23/07/12,11:34:13,17,07,2, 11.9,1,1, 26.963, 10627.058, 349.538, 52843.063 23/07/12,11:34:13,18,07,2, 11.9,1,1, 26.963, 10627.082, 349.545, 52843.104 23/07/12,11:34:13,19,07,2, 11.9,1,1, 26.963, 10627.089, 349.537, 52843.113 23/07/12,11:34:14,00,07,2, 12.0,1,1, 26.968, 10627.087, 349.537, 52843.113 23/07/12,11:34:14,01,07,2, 12.0,1,1, 26.968, 10627.061, 349.542, 52843.125 23/07/12,11:34:14,02,07,2, 12.0,1,1, 26.968, 10627.101, 349.529, 52843.104 23/07/12,11:34:14,03,07,2, 12.0,1,1, 26.968, 10627.073, 349.545, 52843.079 23/07/12,11:34:14,04,07,2, 12.0,1,1, 26.968, 10627.073, 349.524, 52843.078 23/07/12,11:34:14,05,07,2, 12.0,1,1, 26.968, 10627.076, 349.570, 52843.086 23/07/12,11:34:14,06,07,2, 12.0,1,1, 26.968, 10627.047, 349.550, 52843.074 23/07/12,11:34:14,07,07,2, 12.0,1,1, 26.968, 10627.108, 349.537, 52843.058 23/07/12,11:34:14,08,07,2, 12.0,1,1, 26.968, 10627.071, 349.540, 52843.034 23/07/12,11:34:14,09,07,2, 12.0,1,1, 26.968, 10627.079, 349.537, 52843.077 23/07/12,11:34:14,10,07,2, 12.0,1,1, 26.968, 10627.067, 349.543, 52843.088 23/07/12,11:34:14,11,07,2, 12.0,1,1, 26.968, 10627.026, 349.561, 52843.099 23/07/12,11:34:14,12,07,2, 12.0,1,1, 26.968, 10627.069, 349.557, 52843.064 23/07/12,11:34:14,13,07,2, 12.0,1,1, 26.968, 10627.075, 349.529, 52843.113 23/07/12,11:34:14,14,07,2, 12.0,1,1, 26.968, 10627.071, 349.559, 52843.093 23/07/12,11:34:14,15,07,2, 12.0,1,1, 26.968, 10627.064, 349.535, 52843.065 23/07/12,11:34:14,16,07,2, 12.0,1,1, 26.968, 10627.080, 349.571, 52843.085 23/07/12,11:34:14,17,07,2, 12.0,1,1, 26.968, 10627.072, 349.555, 52843.089 23/07/12,11:34:14,18,07,2, 12.0,1,1, 26.968, 10627.068, 349.546, 52843.142 23/07/12,11:34:14,19,07,2, 12.0,1,1, 26.968, 10627.085, 349.563, 52843.146 23/07/12,11:34:15,00,08,2, 11.9,1,1, 26.969, 10627.079, 349.563, 52843.146 23/07/12,11:34:15,01,08,2, 11.9,1,1, 26.969, 10627.067, 349.534, 52843.114 23/07/12,11:34:15,02,08,2, 11.9,1,1, 26.969, 10627.080, 349.530, 52843.104 23/07/12,11:34:15,03,08,2, 11.9,1,1, 26.969, 10627.049, 349.546, 52843.134 23/07/12,11:34:15,04,08,2, 11.9,1,1, 26.969, 10627.056, 349.544, 52843.134 23/07/12,11:34:15,05,08,2, 11.9,1,1, 26.969, 10627.040, 349.557, 52843.098 23/07/12,11:34:15,06,08,2, 11.9,1,1, 26.969, 10627.049, 349.554, 52843.093 23/07/12,11:34:15,07,08,2, 11.9,1,1, 26.969, 10627.059, 349.537, 52843.129 23/07/12,11:34:15,08,08,2, 11.9,1,1, 26.969, 10627.042, 349.530, 52843.128 23/07/12,11:34:15,09,08,2, 11.9,1,1, 26.969, 10627.049, 349.549, 52843.104 23/07/12,11:34:15,10,08,2, 11.9,1,1, 26.969, 10627.048, 349.550, 52843.087 23/07/12,11:34:15,11,08,2, 11.9,1,1, 26.969, 10627.032, 349.553, 52843.112 23/07/12,11:34:15,12,08,2, 11.9,1,1, 26.969, 10627.066, 349.549, 52843.092 23/07/12,11:34:15,13,08,2, 11.9,1,1, 26.969, 10627.060, 349.532, 52843.090 23/07/12,11:34:15,14,08,2, 11.9,1,1, 26.969, 10627.044, 349.537, 52843.085 23/07/12,11:34:15,15,08,2, 11.9,1,1, 26.969, 10627.038, 349.540, 52843.083 23/07/12,11:34:15,16,08,2, 11.9,1,1, 26.969, 10627.048, 349.542, 52843.079 23/07/12,11:34:15,17,08,2, 11.9,1,1, 26.969, 10627.053, 349.534, 52843.098 23/07/12,11:34:15,18,08,2, 11.9,1,1, 26.969, 10627.034, 349.542, 52843.086 23/07/12,11:34:15,19,08,2, 11.9,1,1, 26.969, 10627.029, 349.533, 52843.115 23/07/12,11:34:16,00,09,2, 11.8,1,1, 26.969, 10627.029, 349.533, 52843.115 23/07/12,11:34:16,01,09,2, 11.8,1,1, 26.969, 10627.035, 349.567, 52843.143 23/07/12,11:34:16,02,09,2, 11.8,1,1, 26.969, 10627.053, 349.575, 52843.135 23/07/12,11:34:16,03,09,2, 11.8,1,1, 26.969, 10627.056, 349.566, 52843.125 23/07/12,11:34:16,04,09,2, 11.8,1,1, 26.969, 10627.042, 349.563, 52843.135 23/07/12,11:34:16,05,09,2, 11.8,1,1, 26.969, 10627.046, 349.562, 52843.130 23/07/12,11:34:16,06,09,2, 11.8,1,1, 26.969, 10627.020, 349.548, 52843.124 23/07/12,11:34:16,07,09,2, 11.8,1,1, 26.969, 10627.061, 349.537, 52843.169 23/07/12,11:34:16,08,09,2, 11.8,1,1, 26.969, 10627.069, 349.560, 52843.155 23/07/12,11:34:16,09,09,2, 11.8,1,1, 26.969, 10627.053, 349.572, 52843.145 23/07/12,11:34:16,10,09,2, 11.8,1,1, 26.969, 10627.038, 349.559, 52843.141 23/07/12,11:34:16,11,09,2, 11.8,1,1, 26.969, 10627.052, 349.566, 52843.143 23/07/12,11:34:16,12,09,2, 11.8,1,1, 26.969, 10627.056, 349.543, 52843.125 23/07/12,11:34:16,13,09,2, 11.8,1,1, 26.969, 10627.054, 349.546, 52843.116 23/07/12,11:34:16,14,09,2, 11.8,1,1, 26.969, 10627.043, 349.561, 52843.176 23/07/12,11:34:16,15,09,2, 11.8,1,1, 26.969, 10627.034, 349.549, 52843.113 23/07/12,11:34:16,16,09,2, 11.8,1,1, 26.969, 10627.053, 349.562, 52843.147 23/07/12,11:34:16,17,09,2, 11.8,1,1, 26.969, 10627.007, 349.566, 52843.146 23/07/12,11:34:16,18,09,2, 11.8,1,1, 26.969, 10627.016, 349.526, 52843.085 23/07/12,11:34:16,19,09,2, 11.8,1,1, 26.969, 10627.042, 349.547, 52843.139 23/07/12,11:34:17,00,09,2, 11.8,1,1, 26.967, 10627.037, 349.547, 52843.139 23/07/12,11:34:17,01,09,2, 11.8,1,1, 26.967, 10627.038, 349.552, 52843.120 23/07/12,11:34:17,02,09,2, 11.8,1,1, 26.967, 10627.041, 349.547, 52843.134 23/07/12,11:34:17,03,09,2, 11.8,1,1, 26.967, 10627.018, 349.554, 52843.132 23/07/12,11:34:17,04,09,2, 11.8,1,1, 26.967, 10627.044, 349.534, 52843.166 23/07/12,11:34:17,05,09,2, 11.8,1,1, 26.967, 10627.013, 349.521, 52843.118 23/07/12,11:34:17,06,09,2, 11.8,1,1, 26.967, 10627.025, 349.522, 52843.148 23/07/12,11:34:17,07,09,2, 11.8,1,1, 26.967, 10627.012, 349.549, 52843.183 23/07/12,11:34:17,08,09,2, 11.8,1,1, 26.967, 10627.007, 349.527, 52843.152 23/07/12,11:34:17,09,09,2, 11.8,1,1, 26.967, 10627.013, 349.537, 52843.137 23/07/12,11:34:17,10,09,2, 11.8,1,1, 26.967, 10627.021, 349.540, 52843.110 23/07/12,11:34:17,11,09,2, 11.8,1,1, 26.967, 10627.013, 349.560, 52843.166 23/07/12,11:34:17,12,09,2, 11.8,1,1, 26.967, 10627.021, 349.520, 52843.168 23/07/12,11:34:17,13,09,2, 11.8,1,1, 26.967, 10627.014, 349.529, 52843.136 23/07/12,11:34:17,14,09,2, 11.8,1,1, 26.967, 10627.021, 349.552, 52843.166 23/07/12,11:34:17,15,09,2, 11.8,1,1, 26.967, 10627.002, 349.532, 52843.157 23/07/12,11:34:17,16,09,2, 11.8,1,1, 26.967, 10626.993, 349.536, 52843.131 23/07/12,11:34:17,17,09,2, 11.8,1,1, 26.967, 10627.037, 349.530, 52843.137 23/07/12,11:34:17,18,09,2, 11.8,1,1, 26.967, 10626.988, 349.545, 52843.130 23/07/12,11:34:17,19,09,2, 11.8,1,1, 26.967, 10626.971, 349.526, 52843.202 23/07/12,11:34:18,00,09,2, 11.9,1,1, 26.966, 10626.971, 349.526, 52843.202 23/07/12,11:34:18,01,09,2, 11.9,1,1, 26.966, 10626.987, 349.527, 52843.132 23/07/12,11:34:18,02,09,2, 11.9,1,1, 26.966, 10626.968, 349.531, 52843.176 23/07/12,11:34:18,03,09,2, 11.9,1,1, 26.966, 10626.969, 349.541, 52843.112 23/07/12,11:34:18,04,09,2, 11.9,1,1, 26.966, 10626.964, 349.530, 52843.119 23/07/12,11:34:18,05,09,2, 11.9,1,1, 26.966, 10626.963, 349.527, 52843.170 23/07/12,11:34:18,06,09,2, 11.9,1,1, 26.966, 10626.969, 349.546, 52843.141 23/07/12,11:34:18,07,09,2, 11.9,1,1, 26.966, 10627.000, 349.528, 52843.194 23/07/12,11:34:18,08,09,2, 11.9,1,1, 26.966, 10626.963, 349.536, 52843.142 23/07/12,11:34:18,09,09,2, 11.9,1,1, 26.966, 10626.969, 349.523, 52843.201 23/07/12,11:34:18,10,09,2, 11.9,1,1, 26.966, 10627.004, 349.536, 52843.169 23/07/12,11:34:18,11,09,2, 11.9,1,1, 26.966, 10626.989, 349.547, 52843.136 23/07/12,11:34:18,12,09,2, 11.9,1,1, 26.966, 10626.960, 349.543, 52843.212 23/07/12,11:34:18,13,09,2, 11.9,1,1, 26.966, 10626.962, 349.515, 52843.155 23/07/12,11:34:18,14,09,2, 11.9,1,1, 26.966, 10626.958, 349.519, 52843.167 23/07/12,11:34:18,15,09,2, 11.9,1,1, 26.966, 10626.947, 349.530, 52843.160 23/07/12,11:34:18,16,09,2, 11.9,1,1, 26.966, 10626.974, 349.511, 52843.140 23/07/12,11:34:18,17,09,2, 11.9,1,1, 26.966, 10626.960, 349.542, 52843.196 23/07/12,11:34:18,18,09,2, 11.9,1,1, 26.966, 10626.958, 349.533, 52843.187 23/07/12,11:34:18,19,09,2, 11.9,1,1, 26.966, 10626.998, 349.519, 52843.169 23/07/12,11:34:19,00,07,2, 11.9,1,1, 26.969, 10626.996, 349.519, 52843.169 23/07/12,11:34:19,01,07,2, 11.9,1,1, 26.969, 10626.946, 349.529, 52843.174 23/07/12,11:34:19,02,07,2, 11.9,1,1, 26.969, 10626.951, 349.529, 52843.180 23/07/12,11:34:19,03,07,2, 11.9,1,1, 26.969, 10626.975, 349.532, 52843.203 23/07/12,11:34:19,04,07,2, 11.9,1,1, 26.969, 10626.975, 349.533, 52843.184 23/07/12,11:34:19,05,07,2, 11.9,1,1, 26.969, 10626.970, 349.555, 52843.204 23/07/12,11:34:19,06,07,2, 11.9,1,1, 26.969, 10626.944, 349.529, 52843.172 23/07/12,11:34:19,07,07,2, 11.9,1,1, 26.969, 10626.936, 349.537, 52843.190 23/07/12,11:34:19,08,07,2, 11.9,1,1, 26.969, 10626.936, 349.526, 52843.159 23/07/12,11:34:19,09,07,2, 11.9,1,1, 26.969, 10626.953, 349.535, 52843.191 23/07/12,11:34:19,10,07,2, 11.9,1,1, 26.969, 10626.961, 349.510, 52843.203 23/07/12,11:34:19,11,07,2, 11.9,1,1, 26.969, 10626.953, 349.511, 52843.133 23/07/12,11:34:19,12,07,2, 11.9,1,1, 26.969, 10626.967, 349.524, 52843.208 23/07/12,11:34:19,13,07,2, 11.9,1,1, 26.969, 10626.961, 349.522, 52843.179 23/07/12,11:34:19,14,07,2, 11.9,1,1, 26.969, 10626.952, 349.522, 52843.191 23/07/12,11:34:19,15,07,2, 11.9,1,1, 26.969, 10626.925, 349.551, 52843.196 23/07/12,11:34:19,16,07,2, 11.9,1,1, 26.969, 10626.964, 349.536, 52843.144 23/07/12,11:34:19,17,07,2, 11.9,1,1, 26.969, 10626.931, 349.537, 52843.160 23/07/12,11:34:19,18,07,2, 11.9,1,1, 26.969, 10626.968, 349.544, 52843.248 23/07/12,11:34:19,19,07,2, 11.9,1,1, 26.969, 10626.940, 349.501, 52843.236 23/07/12,11:34:20,00,07,2, 11.9,1,1, 26.966, 10626.937, 349.501, 52843.236 23/07/12,11:34:20,01,07,2, 11.9,1,1, 26.966, 10626.959, 349.515, 52843.268 23/07/12,11:34:20,02,07,2, 11.9,1,1, 26.966, 10626.941, 349.500, 52843.182 23/07/12,11:34:20,03,07,2, 11.9,1,1, 26.966, 10626.940, 349.536, 52843.215 23/07/12,11:34:20,04,07,2, 11.9,1,1, 26.966, 10626.935, 349.509, 52843.216 23/07/12,11:34:20,05,07,2, 11.9,1,1, 26.966, 10626.922, 349.532, 52843.239 23/07/12,11:34:20,06,07,2, 11.9,1,1, 26.966, 10626.905, 349.527, 52843.195 23/07/12,11:34:20,07,07,2, 11.9,1,1, 26.966, 10626.931, 349.519, 52843.222 23/07/12,11:34:20,08,07,2, 11.9,1,1, 26.966, 10626.946, 349.492, 52843.271 23/07/12,11:34:20,09,07,2, 11.9,1,1, 26.966, 10626.930, 349.522, 52843.201 23/07/12,11:34:20,10,07,2, 11.9,1,1, 26.966, 10626.934, 349.516, 52843.240 23/07/12,11:34:20,11,07,2, 11.9,1,1, 26.966, 10626.954, 349.497, 52843.184 23/07/12,11:34:20,12,07,2, 11.9,1,1, 26.966, 10626.911, 349.504, 52843.220 23/07/12,11:34:20,13,07,2, 11.9,1,1, 26.966, 10626.928, 349.496, 52843.211 23/07/12,11:34:20,14,07,2, 11.9,1,1, 26.966, 10626.912, 349.528, 52843.167 23/07/12,11:34:20,15,07,2, 11.9,1,1, 26.966, 10626.913, 349.541, 52843.277 23/07/12,11:34:20,16,07,2, 11.9,1,1, 26.966, 10626.930, 349.498, 52843.235 23/07/12,11:34:20,17,07,2, 11.9,1,1, 26.966, 10626.925, 349.531, 52843.227 23/07/12,11:34:20,18,07,2, 11.9,1,1, 26.966, 10626.900, 349.549, 52843.200 23/07/12,11:34:20,19,07,2, 11.9,1,1, 26.966, 10626.915, 349.545, 52843.207 23/07/12,11:34:21,00,07,2, 11.9,1,1, 26.968, 10626.912, 349.545, 52843.207 23/07/12,11:34:21,01,07,2, 11.9,1,1, 26.968, 10626.903, 349.534, 52843.196 23/07/12,11:34:21,02,07,2, 11.9,1,1, 26.968, 10626.901, 349.536, 52843.205 23/07/12,11:34:21,03,07,2, 11.9,1,1, 26.968, 10626.899, 349.525, 52843.181 23/07/12,11:34:21,04,07,2, 11.9,1,1, 26.968, 10626.883, 349.535, 52843.190 23/07/12,11:34:21,05,07,2, 11.9,1,1, 26.968, 10626.905, 349.536, 52843.240 23/07/12,11:34:21,06,07,2, 11.9,1,1, 26.968, 10626.901, 349.512, 52843.228 23/07/12,11:34:21,07,07,2, 11.9,1,1, 26.968, 10626.889, 349.543, 52843.227 23/07/12,11:34:21,08,07,2, 11.9,1,1, 26.968, 10626.898, 349.562, 52843.244 23/07/12,11:34:21,09,07,2, 11.9,1,1, 26.968, 10626.904, 349.514, 52843.201 23/07/12,11:34:21,10,07,2, 11.9,1,1, 26.968, 10626.872, 349.547, 52843.268 23/07/12,11:34:21,11,07,2, 11.9,1,1, 26.968, 10626.889, 349.518, 52843.193 23/07/12,11:34:21,12,07,2, 11.9,1,1, 26.968, 10626.886, 349.521, 52843.179 23/07/12,11:34:21,13,07,2, 11.9,1,1, 26.968, 10626.864, 349.514, 52843.237 23/07/12,11:34:21,14,07,2, 11.9,1,1, 26.968, 10626.867, 349.532, 52843.228 23/07/12,11:34:21,15,07,2, 11.9,1,1, 26.968, 10626.868, 349.525, 52843.227 23/07/12,11:34:21,16,07,2, 11.9,1,1, 26.968, 10626.851, 349.550, 52843.237 23/07/12,11:34:21,17,07,2, 11.9,1,1, 26.968, 10626.875, 349.544, 52843.233 23/07/12,11:34:21,18,07,2, 11.9,1,1, 26.968, 10626.879, 349.537, 52843.230 23/07/12,11:34:21,19,07,2, 11.9,1,1, 26.968, 10626.838, 349.539, 52843.251 23/07/12,11:34:22,00,07,2, 11.9,1,1, 26.964, 10626.837, 349.539, 52843.251 23/07/12,11:34:22,01,07,2, 11.9,1,1, 26.964, 10626.872, 349.524, 52843.229 23/07/12,11:34:22,02,07,2, 11.9,1,1, 26.964, 10626.866, 349.511, 52843.219 23/07/12,11:34:22,03,07,2, 11.9,1,1, 26.964, 10626.867, 349.512, 52843.252 23/07/12,11:34:22,04,07,2, 11.9,1,1, 26.964, 10626.859, 349.536, 52843.259 23/07/12,11:34:22,05,07,2, 11.9,1,1, 26.964, 10626.853, 349.530, 52843.317 23/07/12,11:34:22,06,07,2, 11.9,1,1, 26.964, 10626.842, 349.508, 52843.268 23/07/12,11:34:22,07,07,2, 11.9,1,1, 26.964, 10626.842, 349.518, 52843.238 23/07/12,11:34:22,08,07,2, 11.9,1,1, 26.964, 10626.859, 349.549, 52843.309 23/07/12,11:34:22,09,07,2, 11.9,1,1, 26.964, 10626.867, 349.527, 52843.282 23/07/12,11:34:22,10,07,2, 11.9,1,1, 26.964, 10626.851, 349.534, 52843.266 23/07/12,11:34:22,11,07,2, 11.9,1,1, 26.964, 10626.869, 349.556, 52843.322 23/07/12,11:34:22,12,07,2, 11.9,1,1, 26.964, 10626.855, 349.540, 52843.255 23/07/12,11:34:22,13,07,2, 11.9,1,1, 26.964, 10626.844, 349.541, 52843.276 23/07/12,11:34:22,14,07,2, 11.9,1,1, 26.964, 10626.851, 349.515, 52843.299 23/07/12,11:34:22,15,07,2, 11.9,1,1, 26.964, 10626.829, 349.526, 52843.270 23/07/12,11:34:22,16,07,2, 11.9,1,1, 26.964, 10626.853, 349.529, 52843.290 23/07/12,11:34:22,17,07,2, 11.9,1,1, 26.964, 10626.832, 349.539, 52843.236 23/07/12,11:34:22,18,07,2, 11.9,1,1, 26.964, 10626.841, 349.539, 52843.269 23/07/12,11:34:22,19,07,2, 11.9,1,1, 26.964, 10626.826, 349.520, 52843.277 23/07/12,11:34:23,00,07,2, 11.9,1,1, 26.969, 10626.820, 349.520, 52843.277 23/07/12,11:34:23,01,07,2, 11.9,1,1, 26.969, 10626.837, 349.541, 52843.251 23/07/12,11:34:23,02,07,2, 11.9,1,1, 26.969, 10626.838, 349.542, 52843.266 23/07/12,11:34:23,03,07,2, 11.9,1,1, 26.969, 10626.818, 349.537, 52843.297 23/07/12,11:34:23,04,07,2, 11.9,1,1, 26.969, 10626.840, 349.534, 52843.319 23/07/12,11:34:23,05,07,2, 11.9,1,1, 26.969, 10626.845, 349.524, 52843.327 23/07/12,11:34:23,06,07,2, 11.9,1,1, 26.969, 10626.838, 349.542, 52843.310 23/07/12,11:34:23,07,07,2, 11.9,1,1, 26.969, 10626.852, 349.550, 52843.289 23/07/12,11:34:23,08,07,2, 11.9,1,1, 26.969, 10626.827, 349.542, 52843.349 23/07/12,11:34:23,09,07,2, 11.9,1,1, 26.969, 10626.825, 349.537, 52843.290 23/07/12,11:34:23,10,07,2, 11.9,1,1, 26.969, 10626.835, 349.537, 52843.324 23/07/12,11:34:23,11,07,2, 11.9,1,1, 26.969, 10626.816, 349.543, 52843.319 23/07/12,11:34:23,12,07,2, 11.9,1,1, 26.969, 10626.835, 349.536, 52843.294 23/07/12,11:34:23,13,07,2, 11.9,1,1, 26.969, 10626.821, 349.540, 52843.299 23/07/12,11:34:23,14,07,2, 11.9,1,1, 26.969, 10626.834, 349.552, 52843.330 23/07/12,11:34:23,15,07,2, 11.9,1,1, 26.969, 10626.824, 349.548, 52843.252 23/07/12,11:34:23,16,07,2, 11.9,1,1, 26.969, 10626.806, 349.536, 52843.337 23/07/12,11:34:23,17,07,2, 11.9,1,1, 26.969, 10626.842, 349.540, 52843.320 23/07/12,11:34:23,18,07,2, 11.9,1,1, 26.969, 10626.824, 349.534, 52843.310 23/07/12,11:34:23,19,07,2, 11.9,1,1, 26.969, 10626.820, 349.541, 52843.298 23/07/12,11:34:24,00,08,2, 11.9,1,1, 26.969, 10626.812, 349.541, 52843.298 23/07/12,11:34:24,01,08,2, 11.9,1,1, 26.969, 10626.827, 349.549, 52843.398 23/07/12,11:34:24,02,08,2, 11.9,1,1, 26.969, 10626.837, 349.545, 52843.341 23/07/12,11:34:24,03,08,2, 11.9,1,1, 26.969, 10626.854, 349.518, 52843.349 23/07/12,11:34:24,04,08,2, 11.9,1,1, 26.969, 10626.822, 349.522, 52843.336 23/07/12,11:34:24,05,08,2, 11.9,1,1, 26.969, 10626.835, 349.545, 52843.295 23/07/12,11:34:24,06,08,2, 11.9,1,1, 26.969, 10626.815, 349.524, 52843.370 23/07/12,11:34:24,07,08,2, 11.9,1,1, 26.969, 10626.835, 349.522, 52843.361 23/07/12,11:34:24,08,08,2, 11.9,1,1, 26.969, 10626.853, 349.533, 52843.331 23/07/12,11:34:24,09,08,2, 11.9,1,1, 26.969, 10626.817, 349.530, 52843.330 23/07/12,11:34:24,10,08,2, 11.9,1,1, 26.969, 10626.816, 349.532, 52843.369 23/07/12,11:34:24,11,08,2, 11.9,1,1, 26.969, 10626.814, 349.533, 52843.346 23/07/12,11:34:24,12,08,2, 11.9,1,1, 26.969, 10626.816, 349.544, 52843.348 23/07/12,11:34:24,13,08,2, 11.9,1,1, 26.969, 10626.815, 349.538, 52843.368 23/07/12,11:34:24,14,08,2, 11.9,1,1, 26.969, 10626.829, 349.529, 52843.318 23/07/12,11:34:24,15,08,2, 11.9,1,1, 26.969, 10626.792, 349.522, 52843.328 23/07/12,11:34:24,16,08,2, 11.9,1,1, 26.969, 10626.832, 349.519, 52843.359 23/07/12,11:34:24,17,08,2, 11.9,1,1, 26.969, 10626.831, 349.531, 52843.298 23/07/12,11:34:24,18,08,2, 11.9,1,1, 26.969, 10626.827, 349.520, 52843.342 23/07/12,11:34:24,19,08,2, 11.9,1,1, 26.969, 10626.816, 349.523, 52843.373 23/07/12,11:34:25,00,08,2, 11.9,1,1, 26.971, 10626.812, 349.523, 52843.373 23/07/12,11:34:25,01,08,2, 11.9,1,1, 26.971, 10626.821, 349.515, 52843.333 23/07/12,11:34:25,02,08,2, 11.9,1,1, 26.971, 10626.801, 349.521, 52843.407 23/07/12,11:34:25,03,08,2, 11.9,1,1, 26.971, 10626.799, 349.517, 52843.359 23/07/12,11:34:25,04,08,2, 11.9,1,1, 26.971, 10626.816, 349.543, 52843.394 23/07/12,11:34:25,05,08,2, 11.9,1,1, 26.971, 10626.804, 349.525, 52843.322 23/07/12,11:34:25,06,08,2, 11.9,1,1, 26.971, 10626.809, 349.552, 52843.320 23/07/12,11:34:25,07,08,2, 11.9,1,1, 26.971, 10626.775, 349.514, 52843.372 23/07/12,11:34:25,08,08,2, 11.9,1,1, 26.971, 10626.796, 349.509, 52843.381 23/07/12,11:34:25,09,08,2, 11.9,1,1, 26.971, 10626.777, 349.521, 52843.368 23/07/12,11:34:25,10,08,2, 11.9,1,1, 26.971, 10626.791, 349.528, 52843.364 23/07/12,11:34:25,11,08,2, 11.9,1,1, 26.971, 10626.785, 349.501, 52843.371 23/07/12,11:34:25,12,08,2, 11.9,1,1, 26.971, 10626.781, 349.502, 52843.385 23/07/12,11:34:25,13,08,2, 11.9,1,1, 26.971, 10626.802, 349.535, 52843.351 23/07/12,11:34:25,14,08,2, 11.9,1,1, 26.971, 10626.768, 349.520, 52843.340 23/07/12,11:34:25,15,08,2, 11.9,1,1, 26.971, 10626.788, 349.531, 52843.391 23/07/12,11:34:25,16,08,2, 11.9,1,1, 26.971, 10626.765, 349.516, 52843.389 23/07/12,11:34:25,17,08,2, 11.9,1,1, 26.971, 10626.758, 349.517, 52843.410 23/07/12,11:34:25,18,08,2, 11.9,1,1, 26.971, 10626.772, 349.544, 52843.362 23/07/12,11:34:25,19,08,2, 11.9,1,1, 26.971, 10626.755, 349.525, 52843.420 23/07/12,11:34:26,00,08,2, 11.9,1,1, 26.966, 10626.754, 349.525, 52843.420 23/07/12,11:34:26,01,08,2, 11.9,1,1, 26.966, 10626.748, 349.509, 52843.365 23/07/12,11:34:26,02,08,2, 11.9,1,1, 26.966, 10626.731, 349.499, 52843.391 23/07/12,11:34:26,03,08,2, 11.9,1,1, 26.966, 10626.735, 349.503, 52843.381 23/07/12,11:34:26,04,08,2, 11.9,1,1, 26.966, 10626.777, 349.507, 52843.384 23/07/12,11:34:26,05,08,2, 11.9,1,1, 26.966, 10626.753, 349.506, 52843.384 23/07/12,11:34:26,06,08,2, 11.9,1,1, 26.966, 10626.763, 349.508, 52843.367 23/07/12,11:34:26,07,08,2, 11.9,1,1, 26.966, 10626.745, 349.507, 52843.412 23/07/12,11:34:26,08,08,2, 11.9,1,1, 26.966, 10626.770, 349.508, 52843.375 23/07/12,11:34:26,09,08,2, 11.9,1,1, 26.966, 10626.752, 349.509, 52843.409 23/07/12,11:34:26,10,08,2, 11.9,1,1, 26.966, 10626.774, 349.472, 52843.418 23/07/12,11:34:26,11,08,2, 11.9,1,1, 26.966, 10626.760, 349.486, 52843.414 23/07/12,11:34:26,12,08,2, 11.9,1,1, 26.966, 10626.746, 349.497, 52843.430 23/07/12,11:34:26,13,08,2, 11.9,1,1, 26.966, 10626.744, 349.490, 52843.371 23/07/12,11:34:26,14,08,2, 11.9,1,1, 26.966, 10626.749, 349.490, 52843.405 23/07/12,11:34:26,15,08,2, 11.9,1,1, 26.966, 10626.736, 349.477, 52843.399 23/07/12,11:34:26,16,08,2, 11.9,1,1, 26.966, 10626.732, 349.469, 52843.442 23/07/12,11:34:26,17,08,2, 11.9,1,1, 26.966, 10626.737, 349.482, 52843.425 23/07/12,11:34:26,18,08,2, 11.9,1,1, 26.966, 10626.745, 349.486, 52843.401 23/07/12,11:34:26,19,08,2, 11.9,1,1, 26.966, 10626.728, 349.490, 52843.398 23/07/12,11:34:27,00,08,2, 11.9,1,1, 26.970, 10626.720, 349.490, 52843.398 23/07/12,11:34:27,01,08,2, 11.9,1,1, 26.970, 10626.753, 349.493, 52843.404 23/07/12,11:34:27,02,08,2, 11.9,1,1, 26.970, 10626.746, 349.478, 52843.449 23/07/12,11:34:27,03,08,2, 11.9,1,1, 26.970, 10626.741, 349.493, 52843.407 23/07/12,11:34:27,04,08,2, 11.9,1,1, 26.970, 10626.712, 349.469, 52843.392 23/07/12,11:34:27,05,08,2, 11.9,1,1, 26.970, 10626.719, 349.486, 52843.396 23/07/12,11:34:27,06,08,2, 11.9,1,1, 26.970, 10626.737, 349.451, 52843.400 23/07/12,11:34:27,07,08,2, 11.9,1,1, 26.970, 10626.706, 349.482, 52843.405 23/07/12,11:34:27,08,08,2, 11.9,1,1, 26.970, 10626.725, 349.472, 52843.458 23/07/12,11:34:27,09,08,2, 11.9,1,1, 26.970, 10626.739, 349.475, 52843.440 23/07/12,11:34:27,10,08,2, 11.9,1,1, 26.970, 10626.729, 349.462, 52843.426 23/07/12,11:34:27,11,08,2, 11.9,1,1, 26.970, 10626.724, 349.454, 52843.429 23/07/12,11:34:27,12,08,2, 11.9,1,1, 26.970, 10626.732, 349.449, 52843.406 23/07/12,11:34:27,13,08,2, 11.9,1,1, 26.970, 10626.717, 349.467, 52843.407 23/07/12,11:34:27,14,08,2, 11.9,1,1, 26.970, 10626.735, 349.485, 52843.473 23/07/12,11:34:27,15,08,2, 11.9,1,1, 26.970, 10626.747, 349.457, 52843.431 23/07/12,11:34:27,16,08,2, 11.9,1,1, 26.970, 10626.713, 349.470, 52843.443 23/07/12,11:34:27,17,08,2, 11.9,1,1, 26.970, 10626.722, 349.453, 52843.465 23/07/12,11:34:27,18,08,2, 11.9,1,1, 26.970, 10626.727, 349.487, 52843.451 23/07/12,11:34:27,19,08,2, 11.9,1,1, 26.970, 10626.701, 349.442, 52843.442 23/07/12,11:34:28,00,07,2, 11.9,1,1, 26.967, 10626.695, 349.442, 52843.442 23/07/12,11:34:28,01,07,2, 11.9,1,1, 26.967, 10626.693, 349.442, 52843.449 23/07/12,11:34:28,02,07,2, 11.9,1,1, 26.967, 10626.709, 349.463, 52843.488 23/07/12,11:34:28,03,07,2, 11.9,1,1, 26.967, 10626.720, 349.453, 52843.441 23/07/12,11:34:28,04,07,2, 11.9,1,1, 26.967, 10626.696, 349.464, 52843.456 23/07/12,11:34:28,05,07,2, 11.9,1,1, 26.967, 10626.707, 349.458, 52843.478 23/07/12,11:34:28,06,07,2, 11.9,1,1, 26.967, 10626.675, 349.460, 52843.403 23/07/12,11:34:28,07,07,2, 11.9,1,1, 26.967, 10626.699, 349.461, 52843.449 23/07/12,11:34:28,08,07,2, 11.9,1,1, 26.967, 10626.703, 349.476, 52843.450 23/07/12,11:34:28,09,07,2, 11.9,1,1, 26.967, 10626.665, 349.492, 52843.489 23/07/12,11:34:28,10,07,2, 11.9,1,1, 26.967, 10626.686, 349.483, 52843.445 23/07/12,11:34:28,11,07,2, 11.9,1,1, 26.967, 10626.675, 349.486, 52843.437 23/07/12,11:34:28,12,07,2, 11.9,1,1, 26.967, 10626.674, 349.502, 52843.495 23/07/12,11:34:28,13,07,2, 11.9,1,1, 26.967, 10626.692, 349.479, 52843.449 23/07/12,11:34:28,14,07,2, 11.9,1,1, 26.967, 10626.692, 349.482, 52843.517 23/07/12,11:34:28,15,07,2, 11.9,1,1, 26.967, 10626.657, 349.445, 52843.470 23/07/12,11:34:28,16,07,2, 11.9,1,1, 26.967, 10626.670, 349.467, 52843.447 23/07/12,11:34:28,17,07,2, 11.9,1,1, 26.967, 10626.673, 349.451, 52843.454 23/07/12,11:34:28,18,07,2, 11.9,1,1, 26.967, 10626.681, 349.501, 52843.418 23/07/12,11:34:28,19,07,2, 11.9,1,1, 26.967, 10626.671, 349.473, 52843.479 23/07/12,11:34:29,00,07,2, 12.0,1,1, 26.969, 10626.670, 349.473, 52843.479 23/07/12,11:34:29,01,07,2, 12.0,1,1, 26.969, 10626.641, 349.458, 52843.424 23/07/12,11:34:29,02,07,2, 12.0,1,1, 26.969, 10626.636, 349.454, 52843.424 23/07/12,11:34:29,03,07,2, 12.0,1,1, 26.969, 10626.648, 349.473, 52843.464 23/07/12,11:34:29,04,07,2, 12.0,1,1, 26.969, 10626.642, 349.450, 52843.457 23/07/12,11:34:29,05,07,2, 12.0,1,1, 26.969, 10626.642, 349.461, 52843.454 23/07/12,11:34:29,06,07,2, 12.0,1,1, 26.969, 10626.664, 349.477, 52843.448 23/07/12,11:34:29,07,07,2, 12.0,1,1, 26.969, 10626.657, 349.467, 52843.471 23/07/12,11:34:29,08,07,2, 12.0,1,1, 26.969, 10626.654, 349.470, 52843.448 23/07/12,11:34:29,09,07,2, 12.0,1,1, 26.969, 10626.622, 349.471, 52843.444 23/07/12,11:34:29,10,07,2, 12.0,1,1, 26.969, 10626.629, 349.434, 52843.436 23/07/12,11:34:29,11,07,2, 12.0,1,1, 26.969, 10626.618, 349.435, 52843.441 23/07/12,11:34:29,12,07,2, 12.0,1,1, 26.969, 10626.646, 349.449, 52843.474 23/07/12,11:34:29,13,07,2, 12.0,1,1, 26.969, 10626.645, 349.422, 52843.460 23/07/12,11:34:29,14,07,2, 12.0,1,1, 26.969, 10626.628, 349.452, 52843.469 23/07/12,11:34:29,15,07,2, 12.0,1,1, 26.969, 10626.649, 349.441, 52843.464 23/07/12,11:34:29,16,07,2, 12.0,1,1, 26.969, 10626.619, 349.440, 52843.434 23/07/12,11:34:29,17,07,2, 12.0,1,1, 26.969, 10626.639, 349.455, 52843.475 23/07/12,11:34:29,18,07,2, 12.0,1,1, 26.969, 10626.622, 349.452, 52843.463 23/07/12,11:34:29,19,07,2, 12.0,1,1, 26.969, 10626.641, 349.443, 52843.482 23/07/12,11:34:30,00,08,2, 11.9,1,1, 26.969, 10626.637, 349.443, 52843.482 23/07/12,11:34:30,01,08,2, 11.9,1,1, 26.969, 10626.605, 349.441, 52843.481 23/07/12,11:34:30,02,08,2, 11.9,1,1, 26.969, 10626.621, 349.442, 52843.472 23/07/12,11:34:30,03,08,2, 11.9,1,1, 26.969, 10626.600, 349.428, 52843.457 23/07/12,11:34:30,04,08,2, 11.9,1,1, 26.969, 10626.619, 349.450, 52843.480 23/07/12,11:34:30,05,08,2, 11.9,1,1, 26.969, 10626.589, 349.438, 52843.518 23/07/12,11:34:30,06,08,2, 11.9,1,1, 26.969, 10626.621, 349.448, 52843.489 23/07/12,11:34:30,07,08,2, 11.9,1,1, 26.969, 10626.605, 349.449, 52843.520 23/07/12,11:34:30,08,08,2, 11.9,1,1, 26.969, 10626.609, 349.422, 52843.496 23/07/12,11:34:30,09,08,2, 11.9,1,1, 26.969, 10626.594, 349.435, 52843.510 23/07/12,11:34:30,10,08,2, 11.9,1,1, 26.969, 10626.626, 349.438, 52843.508 23/07/12,11:34:30,11,08,2, 11.9,1,1, 26.969, 10626.616, 349.430, 52843.498 23/07/12,11:34:30,12,08,2, 11.9,1,1, 26.969, 10626.603, 349.424, 52843.505 23/07/12,11:34:30,13,08,2, 11.9,1,1, 26.969, 10626.606, 349.434, 52843.493 23/07/12,11:34:30,14,08,2, 11.9,1,1, 26.969, 10626.599, 349.438, 52843.470 23/07/12,11:34:30,15,08,2, 11.9,1,1, 26.969, 10626.590, 349.449, 52843.480 23/07/12,11:34:30,16,08,2, 11.9,1,1, 26.969, 10626.594, 349.467, 52843.430 23/07/12,11:34:30,17,08,2, 11.9,1,1, 26.969, 10626.565, 349.419, 52843.518 23/07/12,11:34:30,18,08,2, 11.9,1,1, 26.969, 10626.594, 349.427, 52843.496 23/07/12,11:34:30,19,08,2, 11.9,1,1, 26.969, 10626.580, 349.433, 52843.457 23/07/12,11:34:31,00,07,2, 11.9,1,1, 26.967, 10626.578, 349.433, 52843.457 23/07/12,11:34:31,01,07,2, 11.9,1,1, 26.967, 10626.577, 349.434, 52843.499 23/07/12,11:34:31,02,07,2, 11.9,1,1, 26.967, 10626.568, 349.416, 52843.469 23/07/12,11:34:31,03,07,2, 11.9,1,1, 26.967, 10626.579, 349.419, 52843.526 23/07/12,11:34:31,04,07,2, 11.9,1,1, 26.967, 10626.558, 349.438, 52843.441 23/07/12,11:34:31,05,07,2, 11.9,1,1, 26.967, 10626.587, 349.431, 52843.521 23/07/12,11:34:31,06,07,2, 11.9,1,1, 26.967, 10626.571, 349.393, 52843.443 23/07/12,11:34:31,07,07,2, 11.9,1,1, 26.967, 10626.575, 349.422, 52843.517 23/07/12,11:34:31,08,07,2, 11.9,1,1, 26.967, 10626.560, 349.421, 52843.462 23/07/12,11:34:31,09,07,2, 11.9,1,1, 26.967, 10626.574, 349.401, 52843.524 23/07/12,11:34:31,10,07,2, 11.9,1,1, 26.967, 10626.576, 349.406, 52843.517 23/07/12,11:34:31,11,07,2, 11.9,1,1, 26.967, 10626.600, 349.406, 52843.547 23/07/12,11:34:31,12,07,2, 11.9,1,1, 26.967, 10626.554, 349.405, 52843.541 23/07/12,11:34:31,13,07,2, 11.9,1,1, 26.967, 10626.566, 349.377, 52843.555 23/07/12,11:34:31,14,07,2, 11.9,1,1, 26.967, 10626.560, 349.415, 52843.495 23/07/12,11:34:31,15,07,2, 11.9,1,1, 26.967, 10626.546, 349.399, 52843.540 23/07/12,11:34:31,16,07,2, 11.9,1,1, 26.967, 10626.546, 349.389, 52843.502 23/07/12,11:34:31,17,07,2, 11.9,1,1, 26.967, 10626.539, 349.408, 52843.502 23/07/12,11:34:31,18,07,2, 11.9,1,1, 26.967, 10626.541, 349.393, 52843.533 23/07/12,11:34:31,19,07,2, 11.9,1,1, 26.967, 10626.539, 349.387, 52843.484 23/07/12,11:34:32,00,07,2, 11.9,1,1, 26.967, 10626.537, 349.387, 52843.484 23/07/12,11:34:32,01,07,2, 11.9,1,1, 26.967, 10626.533, 349.395, 52843.499 23/07/12,11:34:32,02,07,2, 11.9,1,1, 26.967, 10626.538, 349.393, 52843.492 23/07/12,11:34:32,03,07,2, 11.9,1,1, 26.967, 10626.554, 349.380, 52843.501 23/07/12,11:34:32,04,07,2, 11.9,1,1, 26.967, 10626.533, 349.408, 52843.522 23/07/12,11:34:32,05,07,2, 11.9,1,1, 26.967, 10626.529, 349.390, 52843.510 23/07/12,11:34:32,06,07,2, 11.9,1,1, 26.967, 10626.542, 349.391, 52843.516 23/07/12,11:34:32,07,07,2, 11.9,1,1, 26.967, 10626.533, 349.379, 52843.518 23/07/12,11:34:32,08,07,2, 11.9,1,1, 26.967, 10626.534, 349.397, 52843.519 23/07/12,11:34:32,09,07,2, 11.9,1,1, 26.967, 10626.525, 349.400, 52843.531 23/07/12,11:34:32,10,07,2, 11.9,1,1, 26.967, 10626.528, 349.396, 52843.528 23/07/12,11:34:32,11,07,2, 11.9,1,1, 26.967, 10626.526, 349.397, 52843.539 23/07/12,11:34:32,12,07,2, 11.9,1,1, 26.967, 10626.508, 349.396, 52843.573 23/07/12,11:34:32,13,07,2, 11.9,1,1, 26.967, 10626.508, 349.390, 52843.540 23/07/12,11:34:32,14,07,2, 11.9,1,1, 26.967, 10626.502, 349.382, 52843.538 23/07/12,11:34:32,15,07,2, 11.9,1,1, 26.967, 10626.490, 349.381, 52843.578 23/07/12,11:34:32,16,07,2, 11.9,1,1, 26.967, 10626.477, 349.377, 52843.519 23/07/12,11:34:32,17,07,2, 11.9,1,1, 26.967, 10626.513, 349.401, 52843.564 23/07/12,11:34:32,18,07,2, 11.9,1,1, 26.967, 10626.506, 349.372, 52843.602 23/07/12,11:34:32,19,07,2, 11.9,1,1, 26.967, 10626.513, 349.366, 52843.549 23/07/12,11:34:33,00,07,2, 12.0,1,1, 26.968, 10626.512, 349.366, 52843.549 23/07/12,11:34:33,01,07,2, 12.0,1,1, 26.968, 10626.494, 349.346, 52843.575 23/07/12,11:34:33,02,07,2, 12.0,1,1, 26.968, 10626.486, 349.350, 52843.517 23/07/12,11:34:33,03,07,2, 12.0,1,1, 26.968, 10626.502, 349.368, 52843.546 23/07/12,11:34:33,04,07,2, 12.0,1,1, 26.968, 10626.506, 349.393, 52843.579 23/07/12,11:34:33,05,07,2, 12.0,1,1, 26.968, 10626.471, 349.400, 52843.584 23/07/12,11:34:33,06,07,2, 12.0,1,1, 26.968, 10626.535, 349.363, 52843.522 23/07/12,11:34:33,07,07,2, 12.0,1,1, 26.968, 10626.476, 349.368, 52843.531 23/07/12,11:34:33,08,07,2, 12.0,1,1, 26.968, 10626.475, 349.365, 52843.530 23/07/12,11:34:33,09,07,2, 12.0,1,1, 26.968, 10626.493, 349.355, 52843.553 23/07/12,11:34:33,10,07,2, 12.0,1,1, 26.968, 10626.490, 349.373, 52843.569 23/07/12,11:34:33,11,07,2, 12.0,1,1, 26.968, 10626.506, 349.345, 52843.586 23/07/12,11:34:33,12,07,2, 12.0,1,1, 26.968, 10626.490, 349.371, 52843.566 23/07/12,11:34:33,13,07,2, 12.0,1,1, 26.968, 10626.476, 349.360, 52843.552 23/07/12,11:34:33,14,07,2, 12.0,1,1, 26.968, 10626.484, 349.393, 52843.603 23/07/12,11:34:33,15,07,2, 12.0,1,1, 26.968, 10626.479, 349.360, 52843.591 23/07/12,11:34:33,16,07,2, 12.0,1,1, 26.968, 10626.464, 349.337, 52843.603 23/07/12,11:34:33,17,07,2, 12.0,1,1, 26.968, 10626.457, 349.410, 52843.596 23/07/12,11:34:33,18,07,2, 12.0,1,1, 26.968, 10626.474, 349.361, 52843.595 23/07/12,11:34:33,19,07,2, 12.0,1,1, 26.968, 10626.448, 349.374, 52843.546 23/07/12,11:34:34,00,07,2, 11.9,1,1, 26.972, 10626.445, 349.374, 52843.546 23/07/12,11:34:34,01,07,2, 11.9,1,1, 26.972, 10626.474, 349.377, 52843.620 23/07/12,11:34:34,02,07,2, 11.9,1,1, 26.972, 10626.468, 349.361, 52843.598 23/07/12,11:34:34,03,07,2, 11.9,1,1, 26.972, 10626.444, 349.364, 52843.577 23/07/12,11:34:34,04,07,2, 11.9,1,1, 26.972, 10626.466, 349.390, 52843.543 23/07/12,11:34:34,05,07,2, 11.9,1,1, 26.972, 10626.444, 349.366, 52843.605 23/07/12,11:34:34,06,07,2, 11.9,1,1, 26.972, 10626.431, 349.379, 52843.602 23/07/12,11:34:34,07,07,2, 11.9,1,1, 26.972, 10626.457, 349.352, 52843.583 23/07/12,11:34:34,08,07,2, 11.9,1,1, 26.972, 10626.458, 349.352, 52843.594 23/07/12,11:34:34,09,07,2, 11.9,1,1, 26.972, 10626.456, 349.344, 52843.591 23/07/12,11:34:34,10,07,2, 11.9,1,1, 26.972, 10626.446, 349.372, 52843.603 23/07/12,11:34:34,11,07,2, 11.9,1,1, 26.972, 10626.452, 349.381, 52843.595 23/07/12,11:34:34,12,07,2, 11.9,1,1, 26.972, 10626.461, 349.363, 52843.591 23/07/12,11:34:34,13,07,2, 11.9,1,1, 26.972, 10626.444, 349.347, 52843.614 23/07/12,11:34:34,14,07,2, 11.9,1,1, 26.972, 10626.430, 349.371, 52843.615 23/07/12,11:34:34,15,07,2, 11.9,1,1, 26.972, 10626.444, 349.360, 52843.647 23/07/12,11:34:34,16,07,2, 11.9,1,1, 26.972, 10626.432, 349.329, 52843.646 23/07/12,11:34:34,17,07,2, 11.9,1,1, 26.972, 10626.421, 349.356, 52843.611 23/07/12,11:34:34,18,07,2, 11.9,1,1, 26.972, 10626.400, 349.354, 52843.666 23/07/12,11:34:34,19,07,2, 11.9,1,1, 26.972, 10626.393, 349.338, 52843.609 23/07/12,11:34:35,00,07,2, 11.9,1,1, 26.971, 10626.386, 349.338, 52843.609 23/07/12,11:34:35,01,07,2, 11.9,1,1, 26.971, 10626.425, 349.362, 52843.650 23/07/12,11:34:35,02,07,2, 11.9,1,1, 26.971, 10626.413, 349.363, 52843.630 23/07/12,11:34:35,03,07,2, 11.9,1,1, 26.971, 10626.408, 349.347, 52843.666 23/07/12,11:34:35,04,07,2, 11.9,1,1, 26.971, 10626.394, 349.330, 52843.601 23/07/12,11:34:35,05,07,2, 11.9,1,1, 26.971, 10626.392, 349.339, 52843.612 23/07/12,11:34:35,06,07,2, 11.9,1,1, 26.971, 10626.400, 349.332, 52843.625 23/07/12,11:34:35,07,07,2, 11.9,1,1, 26.971, 10626.400, 349.333, 52843.614 23/07/12,11:34:35,08,07,2, 11.9,1,1, 26.971, 10626.388, 349.317, 52843.630 23/07/12,11:34:35,09,07,2, 11.9,1,1, 26.971, 10626.392, 349.346, 52843.652 23/07/12,11:34:35,10,07,2, 11.9,1,1, 26.971, 10626.378, 349.310, 52843.611 23/07/12,11:34:35,11,07,2, 11.9,1,1, 26.971, 10626.377, 349.334, 52843.638 23/07/12,11:34:35,12,07,2, 11.9,1,1, 26.971, 10626.384, 349.344, 52843.619 23/07/12,11:34:35,13,07,2, 11.9,1,1, 26.971, 10626.384, 349.325, 52843.656 23/07/12,11:34:35,14,07,2, 11.9,1,1, 26.971, 10626.363, 349.314, 52843.591 23/07/12,11:34:35,15,07,2, 11.9,1,1, 26.971, 10626.355, 349.314, 52843.674 23/07/12,11:34:35,16,07,2, 11.9,1,1, 26.971, 10626.373, 349.332, 52843.618 23/07/12,11:34:35,17,07,2, 11.9,1,1, 26.971, 10626.386, 349.344, 52843.615 23/07/12,11:34:35,18,07,2, 11.9,1,1, 26.971, 10626.349, 349.310, 52843.627 23/07/12,11:34:35,19,07,2, 11.9,1,1, 26.971, 10626.349, 349.302, 52843.568 23/07/12,11:34:36,00,07,2, 11.9,1,1, 26.969, 10626.345, 349.302, 52843.568 23/07/12,11:34:36,01,07,2, 11.9,1,1, 26.969, 10626.343, 349.311, 52843.630 23/07/12,11:34:36,02,07,2, 11.9,1,1, 26.969, 10626.341, 349.308, 52843.624 23/07/12,11:34:36,03,07,2, 11.9,1,1, 26.969, 10626.340, 349.325, 52843.635 23/07/12,11:34:36,04,07,2, 11.9,1,1, 26.969, 10626.338, 349.305, 52843.606 23/07/12,11:34:36,05,07,2, 11.9,1,1, 26.969, 10626.330, 349.325, 52843.681 23/07/12,11:34:36,06,07,2, 11.9,1,1, 26.969, 10626.339, 349.322, 52843.658 23/07/12,11:34:36,07,07,2, 11.9,1,1, 26.969, 10626.340, 349.341, 52843.627 23/07/12,11:34:36,08,07,2, 11.9,1,1, 26.969, 10626.320, 349.328, 52843.627 23/07/12,11:34:36,09,07,2, 11.9,1,1, 26.969, 10626.323, 349.336, 52843.648 23/07/12,11:34:36,10,07,2, 11.9,1,1, 26.969, 10626.315, 349.317, 52843.661 23/07/12,11:34:36,11,07,2, 11.9,1,1, 26.969, 10626.331, 349.332, 52843.653 23/07/12,11:34:36,12,07,2, 11.9,1,1, 26.969, 10626.321, 349.319, 52843.601 23/07/12,11:34:36,13,07,2, 11.9,1,1, 26.969, 10626.326, 349.325, 52843.627 23/07/12,11:34:36,14,07,2, 11.9,1,1, 26.969, 10626.348, 349.313, 52843.649 23/07/12,11:34:36,15,07,2, 11.9,1,1, 26.969, 10626.325, 349.307, 52843.643 23/07/12,11:34:36,16,07,2, 11.9,1,1, 26.969, 10626.330, 349.295, 52843.650 23/07/12,11:34:36,17,07,2, 11.9,1,1, 26.969, 10626.318, 349.286, 52843.676 23/07/12,11:34:36,18,07,2, 11.9,1,1, 26.969, 10626.318, 349.291, 52843.649 23/07/12,11:34:36,19,07,2, 11.9,1,1, 26.969, 10626.318, 349.317, 52843.649 23/07/12,11:34:37,00,06,2, 11.9,1,1, 26.968, 10626.311, 349.317, 52843.649 23/07/12,11:34:37,01,06,2, 11.9,1,1, 26.968, 10626.319, 349.333, 52843.654 23/07/12,11:34:37,02,06,2, 11.9,1,1, 26.968, 10626.301, 349.304, 52843.646 23/07/12,11:34:37,03,06,2, 11.9,1,1, 26.968, 10626.318, 349.311, 52843.698 23/07/12,11:34:37,04,06,2, 11.9,1,1, 26.968, 10626.314, 349.302, 52843.650 23/07/12,11:34:37,05,06,2, 11.9,1,1, 26.968, 10626.279, 349.318, 52843.707 23/07/12,11:34:37,06,06,2, 11.9,1,1, 26.968, 10626.295, 349.305, 52843.712 23/07/12,11:34:37,07,06,2, 11.9,1,1, 26.968, 10626.304, 349.304, 52843.677 23/07/12,11:34:37,08,06,2, 11.9,1,1, 26.968, 10626.319, 349.310, 52843.699 23/07/12,11:34:37,09,06,2, 11.9,1,1, 26.968, 10626.299, 349.316, 52843.711 23/07/12,11:34:37,10,06,2, 11.9,1,1, 26.968, 10626.315, 349.297, 52843.693 23/07/12,11:34:37,11,06,2, 11.9,1,1, 26.968, 10626.288, 349.285, 52843.651 23/07/12,11:34:37,12,06,2, 11.9,1,1, 26.968, 10626.288, 349.265, 52843.659 23/07/12,11:34:37,13,06,2, 11.9,1,1, 26.968, 10626.272, 349.277, 52843.664 23/07/12,11:34:37,14,06,2, 11.9,1,1, 26.968, 10626.266, 349.287, 52843.636 23/07/12,11:34:37,15,06,2, 11.9,1,1, 26.968, 10626.274, 349.293, 52843.658 23/07/12,11:34:37,16,06,2, 11.9,1,1, 26.968, 10626.244, 349.311, 52843.668 23/07/12,11:34:37,17,06,2, 11.9,1,1, 26.968, 10626.279, 349.289, 52843.648 23/07/12,11:34:37,18,06,2, 11.9,1,1, 26.968, 10626.247, 349.266, 52843.694 23/07/12,11:34:37,19,06,2, 11.9,1,1, 26.968, 10626.259, 349.285, 52843.665 23/07/12,11:34:38,00,07,2, 11.9,1,1, 26.972, 10626.253, 349.285, 52843.665 23/07/12,11:34:38,01,07,2, 11.9,1,1, 26.972, 10626.263, 349.284, 52843.709 23/07/12,11:34:38,02,07,2, 11.9,1,1, 26.972, 10626.261, 349.260, 52843.686 23/07/12,11:34:38,03,07,2, 11.9,1,1, 26.972, 10626.250, 349.309, 52843.750 23/07/12,11:34:38,04,07,2, 11.9,1,1, 26.972, 10626.270, 349.289, 52843.708 23/07/12,11:34:38,05,07,2, 11.9,1,1, 26.972, 10626.239, 349.307, 52843.700 23/07/12,11:34:38,06,07,2, 11.9,1,1, 26.972, 10626.235, 349.275, 52843.709 23/07/12,11:34:38,07,07,2, 11.9,1,1, 26.972, 10626.237, 349.281, 52843.679 23/07/12,11:34:38,08,07,2, 11.9,1,1, 26.972, 10626.248, 349.277, 52843.677 23/07/12,11:34:38,09,07,2, 11.9,1,1, 26.972, 10626.227, 349.267, 52843.705 23/07/12,11:34:38,10,07,2, 11.9,1,1, 26.972, 10626.240, 349.256, 52843.677 23/07/12,11:34:38,11,07,2, 11.9,1,1, 26.972, 10626.220, 349.263, 52843.679 23/07/12,11:34:38,12,07,2, 11.9,1,1, 26.972, 10626.214, 349.283, 52843.660 23/07/12,11:34:38,13,07,2, 11.9,1,1, 26.972, 10626.225, 349.267, 52843.666 23/07/12,11:34:38,14,07,2, 11.9,1,1, 26.972, 10626.244, 349.247, 52843.640 23/07/12,11:34:38,15,07,2, 11.9,1,1, 26.972, 10626.212, 349.246, 52843.671 23/07/12,11:34:38,16,07,2, 11.9,1,1, 26.972, 10626.229, 349.253, 52843.684 23/07/12,11:34:38,17,07,2, 11.9,1,1, 26.972, 10626.251, 349.256, 52843.693 23/07/12,11:34:38,18,07,2, 11.9,1,1, 26.972, 10626.192, 349.251, 52843.687 23/07/12,11:34:38,19,07,2, 11.9,1,1, 26.972, 10626.214, 349.252, 52843.697 23/07/12,11:34:39,00,06,2, 11.9,1,1, 26.967, 10626.211, 349.252, 52843.697 23/07/12,11:34:39,01,06,2, 11.9,1,1, 26.967, 10626.192, 349.275, 52843.708 23/07/12,11:34:39,02,06,2, 11.9,1,1, 26.967, 10626.210, 349.276, 52843.662 23/07/12,11:34:39,03,06,2, 11.9,1,1, 26.967, 10626.218, 349.272, 52843.655 23/07/12,11:34:39,04,06,2, 11.9,1,1, 26.967, 10626.231, 349.278, 52843.671 23/07/12,11:34:39,05,06,2, 11.9,1,1, 26.967, 10626.213, 349.277, 52843.701 23/07/12,11:34:39,06,06,2, 11.9,1,1, 26.967, 10626.237, 349.287, 52843.730 23/07/12,11:34:39,07,06,2, 11.9,1,1, 26.967, 10626.226, 349.270, 52843.730 23/07/12,11:34:39,08,06,2, 11.9,1,1, 26.967, 10626.165, 349.290, 52843.741 23/07/12,11:34:39,09,06,2, 11.9,1,1, 26.967, 10626.195, 349.269, 52843.689 23/07/12,11:34:39,10,06,2, 11.9,1,1, 26.967, 10626.178, 349.238, 52843.705 23/07/12,11:34:39,11,06,2, 11.9,1,1, 26.967, 10626.201, 349.244, 52843.727 23/07/12,11:34:39,12,06,2, 11.9,1,1, 26.967, 10626.172, 349.259, 52843.671 23/07/12,11:34:39,13,06,2, 11.9,1,1, 26.967, 10626.189, 349.267, 52843.713 23/07/12,11:34:39,14,06,2, 11.9,1,1, 26.967, 10626.192, 349.251, 52843.731 23/07/12,11:34:39,15,06,2, 11.9,1,1, 26.967, 10626.186, 349.261, 52843.710 23/07/12,11:34:39,16,06,2, 11.9,1,1, 26.967, 10626.191, 349.269, 52843.758 23/07/12,11:34:39,17,06,2, 11.9,1,1, 26.967, 10626.198, 349.278, 52843.681 23/07/12,11:34:39,18,06,2, 11.9,1,1, 26.967, 10626.184, 349.262, 52843.698 23/07/12,11:34:39,19,06,2, 11.9,1,1, 26.967, 10626.205, 349.266, 52843.675 23/07/12,11:34:40,00,07,2, 11.9,1,1, 26.973, 10626.203, 349.266, 52843.675 23/07/12,11:34:40,01,07,2, 11.9,1,1, 26.973, 10626.187, 349.270, 52843.695 23/07/12,11:34:40,02,07,2, 11.9,1,1, 26.973, 10626.193, 349.253, 52843.737 23/07/12,11:34:40,03,07,2, 11.9,1,1, 26.973, 10626.167, 349.261, 52843.707 23/07/12,11:34:40,04,07,2, 11.9,1,1, 26.973, 10626.174, 349.268, 52843.703 23/07/12,11:34:40,05,07,2, 11.9,1,1, 26.973, 10626.143, 349.272, 52843.702 23/07/12,11:34:40,06,07,2, 11.9,1,1, 26.973, 10626.192, 349.253, 52843.736 23/07/12,11:34:40,07,07,2, 11.9,1,1, 26.973, 10626.172, 349.248, 52843.711 23/07/12,11:34:40,08,07,2, 11.9,1,1, 26.973, 10626.167, 349.264, 52843.718 23/07/12,11:34:40,09,07,2, 11.9,1,1, 26.973, 10626.151, 349.246, 52843.723 23/07/12,11:34:40,10,07,2, 11.9,1,1, 26.973, 10626.170, 349.235, 52843.730 23/07/12,11:34:40,11,07,2, 11.9,1,1, 26.973, 10626.170, 349.249, 52843.769 23/07/12,11:34:40,12,07,2, 11.9,1,1, 26.973, 10626.167, 349.261, 52843.768 23/07/12,11:34:40,13,07,2, 11.9,1,1, 26.973, 10626.172, 349.237, 52843.721 23/07/12,11:34:40,14,07,2, 11.9,1,1, 26.973, 10626.141, 349.242, 52843.716 23/07/12,11:34:40,15,07,2, 11.9,1,1, 26.973, 10626.149, 349.225, 52843.736 23/07/12,11:34:40,16,07,2, 11.9,1,1, 26.973, 10626.138, 349.234, 52843.690 23/07/12,11:34:40,17,07,2, 11.9,1,1, 26.973, 10626.120, 349.248, 52843.674 23/07/12,11:34:40,18,07,2, 11.9,1,1, 26.973, 10626.152, 349.244, 52843.728 23/07/12,11:34:40,19,07,2, 11.9,1,1, 26.973, 10626.125, 349.256, 52843.743 23/07/12,11:34:41,00,08,2, 11.9,1,1, 26.972, 10626.119, 349.256, 52843.743 23/07/12,11:34:41,01,08,2, 11.9,1,1, 26.972, 10626.131, 349.258, 52843.789 23/07/12,11:34:41,02,08,2, 11.9,1,1, 26.972, 10626.144, 349.243, 52843.741 23/07/12,11:34:41,03,08,2, 11.9,1,1, 26.972, 10626.116, 349.218, 52843.774 23/07/12,11:34:41,04,08,2, 11.9,1,1, 26.972, 10626.113, 349.222, 52843.785 23/07/12,11:34:41,05,08,2, 11.9,1,1, 26.972, 10626.119, 349.229, 52843.715 23/07/12,11:34:41,06,08,2, 11.9,1,1, 26.972, 10626.123, 349.232, 52843.757 23/07/12,11:34:41,07,08,2, 11.9,1,1, 26.972, 10626.112, 349.219, 52843.696 23/07/12,11:34:41,08,08,2, 11.9,1,1, 26.972, 10626.088, 349.235, 52843.711 23/07/12,11:34:41,09,08,2, 11.9,1,1, 26.972, 10626.112, 349.215, 52843.719 23/07/12,11:34:41,10,08,2, 11.9,1,1, 26.972, 10626.115, 349.199, 52843.687 23/07/12,11:34:41,11,08,2, 11.9,1,1, 26.972, 10626.090, 349.204, 52843.780 23/07/12,11:34:41,12,08,2, 11.9,1,1, 26.972, 10626.117, 349.198, 52843.707 23/07/12,11:34:41,13,08,2, 11.9,1,1, 26.972, 10626.125, 349.183, 52843.737 23/07/12,11:34:41,14,08,2, 11.9,1,1, 26.972, 10626.114, 349.218, 52843.741 23/07/12,11:34:41,15,08,2, 11.9,1,1, 26.972, 10626.113, 349.185, 52843.730 23/07/12,11:34:41,16,08,2, 11.9,1,1, 26.972, 10626.118, 349.203, 52843.797 23/07/12,11:34:41,17,08,2, 11.9,1,1, 26.972, 10626.087, 349.197, 52843.775 23/07/12,11:34:41,18,08,2, 11.9,1,1, 26.972, 10626.107, 349.213, 52843.745 23/07/12,11:34:41,19,08,2, 11.9,1,1, 26.972, 10626.101, 349.202, 52843.763 23/07/12,11:34:42,00,07,2, 11.9,1,1, 26.975, 10626.094, 349.202, 52843.763 23/07/12,11:34:42,01,07,2, 11.9,1,1, 26.975, 10626.105, 349.208, 52843.749 23/07/12,11:34:42,02,07,2, 11.9,1,1, 26.975, 10626.098, 349.189, 52843.677 23/07/12,11:34:42,03,07,2, 11.9,1,1, 26.975, 10626.124, 349.212, 52843.755 23/07/12,11:34:42,04,07,2, 11.9,1,1, 26.975, 10626.085, 349.202, 52843.755 23/07/12,11:34:42,05,07,2, 11.9,1,1, 26.975, 10626.114, 349.233, 52843.753 23/07/12,11:34:42,06,07,2, 11.9,1,1, 26.975, 10626.100, 349.236, 52843.747 23/07/12,11:34:42,07,07,2, 11.9,1,1, 26.975, 10626.103, 349.215, 52843.733 23/07/12,11:34:42,08,07,2, 11.9,1,1, 26.975, 10626.087, 349.208, 52843.750 23/07/12,11:34:42,09,07,2, 11.9,1,1, 26.975, 10626.082, 349.219, 52843.795 23/07/12,11:34:42,10,07,2, 11.9,1,1, 26.975, 10626.089, 349.204, 52843.777 23/07/12,11:34:42,11,07,2, 11.9,1,1, 26.975, 10626.093, 349.233, 52843.802 23/07/12,11:34:42,12,07,2, 11.9,1,1, 26.975, 10626.094, 349.215, 52843.743 23/07/12,11:34:42,13,07,2, 11.9,1,1, 26.975, 10626.104, 349.248, 52843.736 23/07/12,11:34:42,14,07,2, 11.9,1,1, 26.975, 10626.082, 349.230, 52843.756 23/07/12,11:34:42,15,07,2, 11.9,1,1, 26.975, 10626.066, 349.232, 52843.773 23/07/12,11:34:42,16,07,2, 11.9,1,1, 26.975, 10626.080, 349.230, 52843.736 23/07/12,11:34:42,17,07,2, 11.9,1,1, 26.975, 10626.054, 349.218, 52843.754 23/07/12,11:34:42,18,07,2, 11.9,1,1, 26.975, 10626.082, 349.228, 52843.782 23/07/12,11:34:42,19,07,2, 11.9,1,1, 26.975, 10626.089, 349.211, 52843.784 23/07/12,11:34:43,00,08,2, 11.8,1,1, 26.969, 10626.086, 349.211, 52843.784 23/07/12,11:34:43,01,08,2, 11.8,1,1, 26.969, 10626.074, 349.216, 52843.735 23/07/12,11:34:43,02,08,2, 11.8,1,1, 26.969, 10626.102, 349.237, 52843.780 23/07/12,11:34:43,03,08,2, 11.8,1,1, 26.969, 10626.095, 349.220, 52843.804 23/07/12,11:34:43,04,08,2, 11.8,1,1, 26.969, 10626.083, 349.227, 52843.801 23/07/12,11:34:43,05,08,2, 11.8,1,1, 26.969, 10626.102, 349.208, 52843.786 23/07/12,11:34:43,06,08,2, 11.8,1,1, 26.969, 10626.097, 349.220, 52843.785 23/07/12,11:34:43,07,08,2, 11.8,1,1, 26.969, 10626.107, 349.225, 52843.770 23/07/12,11:34:43,08,08,2, 11.8,1,1, 26.969, 10626.087, 349.198, 52843.773 23/07/12,11:34:43,09,08,2, 11.8,1,1, 26.969, 10626.086, 349.207, 52843.776 23/07/12,11:34:43,10,08,2, 11.8,1,1, 26.969, 10626.069, 349.215, 52843.801 23/07/12,11:34:43,11,08,2, 11.8,1,1, 26.969, 10626.078, 349.201, 52843.763 23/07/12,11:34:43,12,08,2, 11.8,1,1, 26.969, 10626.091, 349.230, 52843.749 23/07/12,11:34:43,13,08,2, 11.8,1,1, 26.969, 10626.090, 349.212, 52843.745 23/07/12,11:34:43,14,08,2, 11.8,1,1, 26.969, 10626.092, 349.230, 52843.751 23/07/12,11:34:43,15,08,2, 11.8,1,1, 26.969, 10626.077, 349.192, 52843.732 23/07/12,11:34:43,16,08,2, 11.8,1,1, 26.969, 10626.080, 349.190, 52843.790 23/07/12,11:34:43,17,08,2, 11.8,1,1, 26.969, 10626.086, 349.188, 52843.781 23/07/12,11:34:43,18,08,2, 11.8,1,1, 26.969, 10626.068, 349.203, 52843.810 23/07/12,11:34:43,19,08,2, 11.8,1,1, 26.969, 10626.082, 349.205, 52843.805 23/07/12,11:34:44,00,08,2, 11.8,1,1, 26.971, 10626.078, 349.205, 52843.805 23/07/12,11:34:44,01,08,2, 11.8,1,1, 26.971, 10626.088, 349.217, 52843.819 23/07/12,11:34:44,02,08,2, 11.8,1,1, 26.971, 10626.095, 349.234, 52843.824 23/07/12,11:34:44,03,08,2, 11.8,1,1, 26.971, 10626.093, 349.225, 52843.787 23/07/12,11:34:44,04,08,2, 11.8,1,1, 26.971, 10626.077, 349.224, 52843.816 23/07/12,11:34:44,05,08,2, 11.8,1,1, 26.971, 10626.067, 349.200, 52843.778 23/07/12,11:34:44,06,08,2, 11.8,1,1, 26.971, 10626.087, 349.199, 52843.793 23/07/12,11:34:44,07,08,2, 11.8,1,1, 26.971, 10626.088, 349.186, 52843.809 23/07/12,11:34:44,08,08,2, 11.8,1,1, 26.971, 10626.063, 349.195, 52843.810 23/07/12,11:34:44,09,08,2, 11.8,1,1, 26.971, 10626.067, 349.209, 52843.774 23/07/12,11:34:44,10,08,2, 11.8,1,1, 26.971, 10626.087, 349.195, 52843.786 23/07/12,11:34:44,11,08,2, 11.8,1,1, 26.971, 10626.067, 349.224, 52843.761 23/07/12,11:34:44,12,08,2, 11.8,1,1, 26.971, 10626.096, 349.172, 52843.771 23/07/12,11:34:44,13,08,2, 11.8,1,1, 26.971, 10626.089, 349.194, 52843.817 23/07/12,11:34:44,14,08,2, 11.8,1,1, 26.971, 10626.075, 349.207, 52843.819 23/07/12,11:34:44,15,08,2, 11.8,1,1, 26.971, 10626.067, 349.218, 52843.792 23/07/12,11:34:44,16,08,2, 11.8,1,1, 26.971, 10626.056, 349.202, 52843.819 23/07/12,11:34:44,17,08,2, 11.8,1,1, 26.971, 10626.082, 349.210, 52843.811 23/07/12,11:34:44,18,08,2, 11.8,1,1, 26.971, 10626.076, 349.227, 52843.830 23/07/12,11:34:44,19,08,2, 11.8,1,1, 26.971, 10626.082, 349.215, 52843.865 23/07/12,11:34:45,00,07,2, 11.9,1,1, 26.970, 10626.078, 349.215, 52843.865 23/07/12,11:34:45,01,07,2, 11.9,1,1, 26.970, 10626.064, 349.180, 52843.825 23/07/12,11:34:45,02,07,2, 11.9,1,1, 26.970, 10626.064, 349.210, 52843.816 23/07/12,11:34:45,03,07,2, 11.9,1,1, 26.970, 10626.079, 349.208, 52843.767 23/07/12,11:34:45,04,07,2, 11.9,1,1, 26.970, 10626.049, 349.208, 52843.842 23/07/12,11:34:45,05,07,2, 11.9,1,1, 26.970, 10626.085, 349.202, 52843.775 23/07/12,11:34:45,06,07,2, 11.9,1,1, 26.970, 10626.069, 349.197, 52843.779 23/07/12,11:34:45,07,07,2, 11.9,1,1, 26.970, 10626.062, 349.183, 52843.808 23/07/12,11:34:45,08,07,2, 11.9,1,1, 26.970, 10626.083, 349.205, 52843.844 23/07/12,11:34:45,09,07,2, 11.9,1,1, 26.970, 10626.074, 349.216, 52843.872 23/07/12,11:34:45,10,07,2, 11.9,1,1, 26.970, 10626.055, 349.195, 52843.832 23/07/12,11:34:45,11,07,2, 11.9,1,1, 26.970, 10626.063, 349.211, 52843.855 23/07/12,11:34:45,12,07,2, 11.9,1,1, 26.970, 10626.044, 349.207, 52843.857 23/07/12,11:34:45,13,07,2, 11.9,1,1, 26.970, 10626.060, 349.173, 52843.854 23/07/12,11:34:45,14,07,2, 11.9,1,1, 26.970, 10626.067, 349.186, 52843.857 23/07/12,11:34:45,15,07,2, 11.9,1,1, 26.970, 10626.077, 349.212, 52843.841 23/07/12,11:34:45,16,07,2, 11.9,1,1, 26.970, 10626.074, 349.191, 52843.786 23/07/12,11:34:45,17,07,2, 11.9,1,1, 26.970, 10626.061, 349.223, 52843.809 23/07/12,11:34:45,18,07,2, 11.9,1,1, 26.970, 10626.046, 349.205, 52843.822 23/07/12,11:34:45,19,07,2, 11.9,1,1, 26.970, 10626.048, 349.229, 52843.816 23/07/12,11:34:46,00,07,2, 11.9,1,1, 26.971, 10626.044, 349.229, 52843.816 23/07/12,11:34:46,01,07,2, 11.9,1,1, 26.971, 10626.053, 349.221, 52843.807 23/07/12,11:34:46,02,07,2, 11.9,1,1, 26.971, 10626.045, 349.215, 52843.827 23/07/12,11:34:46,03,07,2, 11.9,1,1, 26.971, 10626.064, 349.218, 52843.832 23/07/12,11:34:46,04,07,2, 11.9,1,1, 26.971, 10626.052, 349.217, 52843.843 23/07/12,11:34:46,05,07,2, 11.9,1,1, 26.971, 10626.042, 349.209, 52843.835 23/07/12,11:34:46,06,07,2, 11.9,1,1, 26.971, 10626.049, 349.237, 52843.849 23/07/12,11:34:46,07,07,2, 11.9,1,1, 26.971, 10626.048, 349.228, 52843.810 23/07/12,11:34:46,08,07,2, 11.9,1,1, 26.971, 10626.043, 349.221, 52843.888 23/07/12,11:34:46,09,07,2, 11.9,1,1, 26.971, 10626.043, 349.230, 52843.895 23/07/12,11:34:46,10,07,2, 11.9,1,1, 26.971, 10626.061, 349.197, 52843.863 23/07/12,11:34:46,11,07,2, 11.9,1,1, 26.971, 10626.033, 349.207, 52843.817 23/07/12,11:34:46,12,07,2, 11.9,1,1, 26.971, 10626.034, 349.219, 52843.857 23/07/12,11:34:46,13,07,2, 11.9,1,1, 26.971, 10626.015, 349.187, 52843.804 23/07/12,11:34:46,14,07,2, 11.9,1,1, 26.971, 10626.018, 349.217, 52843.828 23/07/12,11:34:46,15,07,2, 11.9,1,1, 26.971, 10626.041, 349.192, 52843.801 23/07/12,11:34:46,16,07,2, 11.9,1,1, 26.971, 10626.015, 349.228, 52843.889 23/07/12,11:34:46,17,07,2, 11.9,1,1, 26.971, 10626.047, 349.237, 52843.865 23/07/12,11:34:46,18,07,2, 11.9,1,1, 26.971, 10626.065, 349.223, 52843.894 23/07/12,11:34:46,19,07,2, 11.9,1,1, 26.971, 10626.042, 349.208, 52843.874 23/07/12,11:34:47,00,07,2, 11.8,1,1, 26.972, 10626.036, 349.208, 52843.874 23/07/12,11:34:47,01,07,2, 11.8,1,1, 26.972, 10626.044, 349.225, 52843.913 23/07/12,11:34:47,02,07,2, 11.8,1,1, 26.972, 10626.053, 349.209, 52843.897 23/07/12,11:34:47,03,07,2, 11.8,1,1, 26.972, 10626.031, 349.222, 52843.893 23/07/12,11:34:47,04,07,2, 11.8,1,1, 26.972, 10626.041, 349.232, 52843.876 23/07/12,11:34:47,05,07,2, 11.8,1,1, 26.972, 10626.045, 349.230, 52843.836 23/07/12,11:34:47,06,07,2, 11.8,1,1, 26.972, 10626.053, 349.240, 52843.856 23/07/12,11:34:47,07,07,2, 11.8,1,1, 26.972, 10626.024, 349.210, 52843.870 23/07/12,11:34:47,08,07,2, 11.8,1,1, 26.972, 10626.004, 349.248, 52843.904 23/07/12,11:34:47,09,07,2, 11.8,1,1, 26.972, 10626.028, 349.215, 52843.901 23/07/12,11:34:47,10,07,2, 11.8,1,1, 26.972, 10626.039, 349.209, 52843.867 23/07/12,11:34:47,11,07,2, 11.8,1,1, 26.972, 10626.034, 349.213, 52843.874 23/07/12,11:34:47,12,07,2, 11.8,1,1, 26.972, 10626.025, 349.217, 52843.855 23/07/12,11:34:47,13,07,2, 11.8,1,1, 26.972, 10626.030, 349.243, 52843.914 23/07/12,11:34:47,14,07,2, 11.8,1,1, 26.972, 10626.022, 349.229, 52843.945 23/07/12,11:34:47,15,07,2, 11.8,1,1, 26.972, 10626.002, 349.210, 52843.867 23/07/12,11:34:47,16,07,2, 11.8,1,1, 26.972, 10625.998, 349.217, 52843.896 23/07/12,11:34:47,17,07,2, 11.8,1,1, 26.972, 10626.023, 349.211, 52843.883 23/07/12,11:34:47,18,07,2, 11.8,1,1, 26.972, 10626.017, 349.209, 52843.905 23/07/12,11:34:47,19,07,2, 11.8,1,1, 26.972, 10626.012, 349.247, 52843.931 23/07/12,11:34:48,00,08,2, 11.9,1,1, 26.973, 10626.011, 349.247, 52843.931 23/07/12,11:34:48,01,08,2, 11.9,1,1, 26.973, 10626.033, 349.230, 52843.881 23/07/12,11:34:48,02,08,2, 11.9,1,1, 26.973, 10625.996, 349.205, 52843.906 23/07/12,11:34:48,03,08,2, 11.9,1,1, 26.973, 10625.975, 349.222, 52843.861 23/07/12,11:34:48,04,08,2, 11.9,1,1, 26.973, 10626.020, 349.200, 52843.874 23/07/12,11:34:48,05,08,2, 11.9,1,1, 26.973, 10625.986, 349.190, 52843.835 23/07/12,11:34:48,06,08,2, 11.9,1,1, 26.973, 10625.998, 349.213, 52843.905 23/07/12,11:34:48,07,08,2, 11.9,1,1, 26.973, 10626.003, 349.224, 52843.953 23/07/12,11:34:48,08,08,2, 11.9,1,1, 26.973, 10625.973, 349.219, 52843.888 23/07/12,11:34:48,09,08,2, 11.9,1,1, 26.973, 10625.988, 349.231, 52843.941 23/07/12,11:34:48,10,08,2, 11.9,1,1, 26.973, 10625.998, 349.221, 52843.971 23/07/12,11:34:48,11,08,2, 11.9,1,1, 26.973, 10625.976, 349.235, 52843.942 23/07/12,11:34:48,12,08,2, 11.9,1,1, 26.973, 10625.982, 349.201, 52843.939 23/07/12,11:34:48,13,08,2, 11.9,1,1, 26.973, 10625.972, 349.222, 52843.874 23/07/12,11:34:48,14,08,2, 11.9,1,1, 26.973, 10625.986, 349.225, 52843.912 23/07/12,11:34:48,15,08,2, 11.9,1,1, 26.973, 10625.975, 349.222, 52843.939 23/07/12,11:34:48,16,08,2, 11.9,1,1, 26.973, 10625.963, 349.227, 52843.897 23/07/12,11:34:48,17,08,2, 11.9,1,1, 26.973, 10626.003, 349.224, 52843.885 23/07/12,11:34:48,18,08,2, 11.9,1,1, 26.973, 10625.994, 349.214, 52843.915 23/07/12,11:34:48,19,08,2, 11.9,1,1, 26.973, 10625.999, 349.223, 52843.854 23/07/12,11:34:49,00,09,2, 11.8,1,1, 26.973, 10625.994, 349.223, 52843.854 23/07/12,11:34:49,01,09,2, 11.8,1,1, 26.973, 10625.970, 349.223, 52843.928 23/07/12,11:34:49,02,09,2, 11.8,1,1, 26.973, 10626.020, 349.217, 52843.897 23/07/12,11:34:49,03,09,2, 11.8,1,1, 26.973, 10625.995, 349.216, 52843.892 23/07/12,11:34:49,04,09,2, 11.8,1,1, 26.973, 10625.957, 349.220, 52843.924 23/07/12,11:34:49,05,09,2, 11.8,1,1, 26.973, 10625.960, 349.204, 52843.939 23/07/12,11:34:49,06,09,2, 11.8,1,1, 26.973, 10625.954, 349.231, 52843.935 23/07/12,11:34:49,07,09,2, 11.8,1,1, 26.973, 10625.957, 349.222, 52843.914 23/07/12,11:34:49,08,09,2, 11.8,1,1, 26.973, 10625.974, 349.208, 52843.990 23/07/12,11:34:49,09,09,2, 11.8,1,1, 26.973, 10625.980, 349.223, 52843.927 23/07/12,11:34:49,10,09,2, 11.8,1,1, 26.973, 10625.971, 349.245, 52843.910 23/07/12,11:34:49,11,09,2, 11.8,1,1, 26.973, 10625.946, 349.220, 52843.932 23/07/12,11:34:49,12,09,2, 11.8,1,1, 26.973, 10625.945, 349.227, 52843.888 23/07/12,11:34:49,13,09,2, 11.8,1,1, 26.973, 10625.954, 349.251, 52843.900 23/07/12,11:34:49,14,09,2, 11.8,1,1, 26.973, 10625.961, 349.254, 52843.929 23/07/12,11:34:49,15,09,2, 11.8,1,1, 26.973, 10625.950, 349.247, 52843.909 23/07/12,11:34:49,16,09,2, 11.8,1,1, 26.973, 10625.956, 349.241, 52843.928 23/07/12,11:34:49,17,09,2, 11.8,1,1, 26.973, 10625.950, 349.249, 52843.948 23/07/12,11:34:49,18,09,2, 11.8,1,1, 26.973, 10625.937, 349.260, 52843.911 23/07/12,11:34:49,19,09,2, 11.8,1,1, 26.973, 10625.930, 349.246, 52843.976 23/07/12,11:34:50,00,09,2, 11.8,1,1, 26.971, 10625.927, 349.246, 52843.976 23/07/12,11:34:50,01,09,2, 11.8,1,1, 26.971, 10625.930, 349.236, 52843.976 23/07/12,11:34:50,02,09,2, 11.8,1,1, 26.971, 10625.948, 349.250, 52843.898 23/07/12,11:34:50,03,09,2, 11.8,1,1, 26.971, 10625.922, 349.237, 52843.949 23/07/12,11:34:50,04,09,2, 11.8,1,1, 26.971, 10625.950, 349.230, 52843.938 23/07/12,11:34:50,05,09,2, 11.8,1,1, 26.971, 10625.928, 349.255, 52843.878 23/07/12,11:34:50,06,09,2, 11.8,1,1, 26.971, 10625.931, 349.259, 52843.937 23/07/12,11:34:50,07,09,2, 11.8,1,1, 26.971, 10625.954, 349.234, 52843.916 23/07/12,11:34:50,08,09,2, 11.8,1,1, 26.971, 10625.937, 349.223, 52843.897 23/07/12,11:34:50,09,09,2, 11.8,1,1, 26.971, 10625.901, 349.246, 52843.901 23/07/12,11:34:50,10,09,2, 11.8,1,1, 26.971, 10625.923, 349.241, 52843.932 23/07/12,11:34:50,11,09,2, 11.8,1,1, 26.971, 10625.913, 349.245, 52843.957 23/07/12,11:34:50,12,09,2, 11.8,1,1, 26.971, 10625.920, 349.237, 52843.972 23/07/12,11:34:50,13,09,2, 11.8,1,1, 26.971, 10625.902, 349.238, 52843.969 23/07/12,11:34:50,14,09,2, 11.8,1,1, 26.971, 10625.914, 349.269, 52843.976 23/07/12,11:34:50,15,09,2, 11.8,1,1, 26.971, 10625.906, 349.239, 52844.003 23/07/12,11:34:50,16,09,2, 11.8,1,1, 26.971, 10625.892, 349.251, 52843.962 23/07/12,11:34:50,17,09,2, 11.8,1,1, 26.971, 10625.913, 349.251, 52843.955 23/07/12,11:34:50,18,09,2, 11.8,1,1, 26.971, 10625.918, 349.247, 52844.014 23/07/12,11:34:50,19,09,2, 11.8,1,1, 26.971, 10625.910, 349.242, 52843.998 23/07/12,11:34:51,00,09,2, 11.9,1,1, 26.975, 10625.902, 349.242, 52843.998 23/07/12,11:34:51,01,09,2, 11.9,1,1, 26.975, 10625.919, 349.245, 52843.967 23/07/12,11:34:51,02,09,2, 11.9,1,1, 26.975, 10625.900, 349.246, 52843.977 23/07/12,11:34:51,03,09,2, 11.9,1,1, 26.975, 10625.902, 349.237, 52843.973 23/07/12,11:34:51,04,09,2, 11.9,1,1, 26.975, 10625.888, 349.246, 52843.970 23/07/12,11:34:51,05,09,2, 11.9,1,1, 26.975, 10625.888, 349.255, 52843.998 23/07/12,11:34:51,06,09,2, 11.9,1,1, 26.975, 10625.901, 349.254, 52843.983 23/07/12,11:34:51,07,09,2, 11.9,1,1, 26.975, 10625.884, 349.285, 52844.037 23/07/12,11:34:51,08,09,2, 11.9,1,1, 26.975, 10625.890, 349.252, 52844.009 23/07/12,11:34:51,09,09,2, 11.9,1,1, 26.975, 10625.882, 349.284, 52843.986 23/07/12,11:34:51,10,09,2, 11.9,1,1, 26.975, 10625.882, 349.290, 52844.039 23/07/12,11:34:51,11,09,2, 11.9,1,1, 26.975, 10625.894, 349.288, 52844.026 23/07/12,11:34:51,12,09,2, 11.9,1,1, 26.975, 10625.871, 349.271, 52844.008 23/07/12,11:34:51,13,09,2, 11.9,1,1, 26.975, 10625.862, 349.264, 52844.036 23/07/12,11:34:51,14,09,2, 11.9,1,1, 26.975, 10625.850, 349.266, 52844.045 23/07/12,11:34:51,15,09,2, 11.9,1,1, 26.975, 10625.891, 349.259, 52844.006 23/07/12,11:34:51,16,09,2, 11.9,1,1, 26.975, 10625.855, 349.255, 52844.012 23/07/12,11:34:51,17,09,2, 11.9,1,1, 26.975, 10625.872, 349.252, 52844.000 23/07/12,11:34:51,18,09,2, 11.9,1,1, 26.975, 10625.877, 349.244, 52843.999 23/07/12,11:34:51,19,09,2, 11.9,1,1, 26.975, 10625.853, 349.241, 52843.998 23/07/12,11:34:52,00,07,2, 11.9,1,1, 26.972, 10625.852, 349.241, 52843.998 23/07/12,11:34:52,01,07,2, 11.9,1,1, 26.972, 10625.864, 349.239, 52844.013 23/07/12,11:34:52,02,07,2, 11.9,1,1, 26.972, 10625.859, 349.258, 52843.989 23/07/12,11:34:52,03,07,2, 11.9,1,1, 26.972, 10625.867, 349.264, 52844.001 23/07/12,11:34:52,04,07,2, 11.9,1,1, 26.972, 10625.894, 349.250, 52843.994 23/07/12,11:34:52,05,07,2, 11.9,1,1, 26.972, 10625.836, 349.249, 52843.991 23/07/12,11:34:52,06,07,2, 11.9,1,1, 26.972, 10625.886, 349.251, 52844.028 23/07/12,11:34:52,07,07,2, 11.9,1,1, 26.972, 10625.860, 349.252, 52844.033 23/07/12,11:34:52,08,07,2, 11.9,1,1, 26.972, 10625.844, 349.267, 52844.059 23/07/12,11:34:52,09,07,2, 11.9,1,1, 26.972, 10625.864, 349.266, 52844.045 23/07/12,11:34:52,10,07,2, 11.9,1,1, 26.972, 10625.849, 349.261, 52844.029 23/07/12,11:34:52,11,07,2, 11.9,1,1, 26.972, 10625.830, 349.261, 52844.024 23/07/12,11:34:52,12,07,2, 11.9,1,1, 26.972, 10625.872, 349.269, 52843.991 23/07/12,11:34:52,13,07,2, 11.9,1,1, 26.972, 10625.851, 349.255, 52844.061 23/07/12,11:34:52,14,07,2, 11.9,1,1, 26.972, 10625.845, 349.249, 52844.034 23/07/12,11:34:52,15,07,2, 11.9,1,1, 26.972, 10625.822, 349.256, 52843.983 23/07/12,11:34:52,16,07,2, 11.9,1,1, 26.972, 10625.872, 349.249, 52844.040 23/07/12,11:34:52,17,07,2, 11.9,1,1, 26.972, 10625.829, 349.265, 52843.974 23/07/12,11:34:52,18,07,2, 11.9,1,1, 26.972, 10625.868, 349.247, 52844.015 23/07/12,11:34:52,19,07,2, 11.9,1,1, 26.972, 10625.846, 349.249, 52844.033 23/07/12,11:34:53,00,08,2, 11.9,1,1, 26.974, 10625.844, 349.249, 52844.033 23/07/12,11:34:53,01,08,2, 11.9,1,1, 26.974, 10625.840, 349.269, 52844.068 23/07/12,11:34:53,02,08,2, 11.9,1,1, 26.974, 10625.853, 349.271, 52843.991 23/07/12,11:34:53,03,08,2, 11.9,1,1, 26.974, 10625.821, 349.281, 52844.087 23/07/12,11:34:53,04,08,2, 11.9,1,1, 26.974, 10625.826, 349.272, 52844.057 23/07/12,11:34:53,05,08,2, 11.9,1,1, 26.974, 10625.831, 349.268, 52844.032 23/07/12,11:34:53,06,08,2, 11.9,1,1, 26.974, 10625.808, 349.260, 52844.047 23/07/12,11:34:53,07,08,2, 11.9,1,1, 26.974, 10625.824, 349.274, 52844.007 23/07/12,11:34:53,08,08,2, 11.9,1,1, 26.974, 10625.822, 349.243, 52844.036 23/07/12,11:34:53,09,08,2, 11.9,1,1, 26.974, 10625.814, 349.239, 52843.997 23/07/12,11:34:53,10,08,2, 11.9,1,1, 26.974, 10625.784, 349.258, 52843.998 23/07/12,11:34:53,11,08,2, 11.9,1,1, 26.974, 10625.825, 349.276, 52844.030 23/07/12,11:34:53,12,08,2, 11.9,1,1, 26.974, 10625.812, 349.291, 52843.985 23/07/12,11:34:53,13,08,2, 11.9,1,1, 26.974, 10625.815, 349.260, 52844.015 23/07/12,11:34:53,14,08,2, 11.9,1,1, 26.974, 10625.819, 349.262, 52844.017 23/07/12,11:34:53,15,08,2, 11.9,1,1, 26.974, 10625.802, 349.273, 52843.975 23/07/12,11:34:53,16,08,2, 11.9,1,1, 26.974, 10625.801, 349.269, 52844.040 23/07/12,11:34:53,17,08,2, 11.9,1,1, 26.974, 10625.796, 349.267, 52844.021 23/07/12,11:34:53,18,08,2, 11.9,1,1, 26.974, 10625.786, 349.261, 52844.004 23/07/12,11:34:53,19,08,2, 11.9,1,1, 26.974, 10625.785, 349.266, 52844.017 23/07/12,11:34:54,00,09,2, 11.9,1,1, 26.969, 10625.777, 349.266, 52844.017 23/07/12,11:34:54,01,09,2, 11.9,1,1, 26.969, 10625.777, 349.252, 52843.985 23/07/12,11:34:54,02,09,2, 11.9,1,1, 26.969, 10625.792, 349.254, 52843.996 23/07/12,11:34:54,03,09,2, 11.9,1,1, 26.969, 10625.775, 349.280, 52843.978 23/07/12,11:34:54,04,09,2, 11.9,1,1, 26.969, 10625.801, 349.271, 52843.991 23/07/12,11:34:54,05,09,2, 11.9,1,1, 26.969, 10625.787, 349.256, 52843.977 23/07/12,11:34:54,06,09,2, 11.9,1,1, 26.969, 10625.788, 349.270, 52844.018 23/07/12,11:34:54,07,09,2, 11.9,1,1, 26.969, 10625.799, 349.270, 52844.004 23/07/12,11:34:54,08,09,2, 11.9,1,1, 26.969, 10625.814, 349.254, 52844.039 23/07/12,11:34:54,09,09,2, 11.9,1,1, 26.969, 10625.798, 349.277, 52844.012 23/07/12,11:34:54,10,09,2, 11.9,1,1, 26.969, 10625.780, 349.255, 52844.011 23/07/12,11:34:54,11,09,2, 11.9,1,1, 26.969, 10625.763, 349.253, 52844.055 23/07/12,11:34:54,12,09,2, 11.9,1,1, 26.969, 10625.786, 349.252, 52844.058 23/07/12,11:34:54,13,09,2, 11.9,1,1, 26.969, 10625.777, 349.252, 52844.049 23/07/12,11:34:54,14,09,2, 11.9,1,1, 26.969, 10625.779, 349.258, 52844.011 23/07/12,11:34:54,15,09,2, 11.9,1,1, 26.969, 10625.761, 349.268, 52844.034 23/07/12,11:34:54,16,09,2, 11.9,1,1, 26.969, 10625.774, 349.244, 52844.030 23/07/12,11:34:54,17,09,2, 11.9,1,1, 26.969, 10625.779, 349.243, 52844.028 23/07/12,11:34:54,18,09,2, 11.9,1,1, 26.969, 10625.750, 349.263, 52844.019 23/07/12,11:34:54,19,09,2, 11.9,1,1, 26.969, 10625.742, 349.254, 52843.996 23/07/12,11:34:55,00,09,2, 11.8,1,1, 26.974, 10625.736, 349.254, 52843.996 23/07/12,11:34:55,01,09,2, 11.8,1,1, 26.974, 10625.756, 349.264, 52844.039 23/07/12,11:34:55,02,09,2, 11.8,1,1, 26.974, 10625.784, 349.284, 52844.025 23/07/12,11:34:55,03,09,2, 11.8,1,1, 26.974, 10625.761, 349.307, 52844.011 23/07/12,11:34:55,04,09,2, 11.8,1,1, 26.974, 10625.806, 349.276, 52844.055 23/07/12,11:34:55,05,09,2, 11.8,1,1, 26.974, 10625.762, 349.285, 52844.062 23/07/12,11:34:55,06,09,2, 11.8,1,1, 26.974, 10625.731, 349.266, 52844.054 23/07/12,11:34:55,07,09,2, 11.8,1,1, 26.974, 10625.766, 349.282, 52844.091 23/07/12,11:34:55,08,09,2, 11.8,1,1, 26.974, 10625.763, 349.284, 52844.094 23/07/12,11:34:55,09,09,2, 11.8,1,1, 26.974, 10625.770, 349.288, 52844.070 23/07/12,11:34:55,10,09,2, 11.8,1,1, 26.974, 10625.745, 349.273, 52844.070 23/07/12,11:34:55,11,09,2, 11.8,1,1, 26.974, 10625.742, 349.303, 52844.096 23/07/12,11:34:55,12,09,2, 11.8,1,1, 26.974, 10625.783, 349.278, 52844.028 23/07/12,11:34:55,13,09,2, 11.8,1,1, 26.974, 10625.753, 349.265, 52844.054 23/07/12,11:34:55,14,09,2, 11.8,1,1, 26.974, 10625.767, 349.287, 52844.076 23/07/12,11:34:55,15,09,2, 11.8,1,1, 26.974, 10625.767, 349.280, 52844.030 23/07/12,11:34:55,16,09,2, 11.8,1,1, 26.974, 10625.762, 349.288, 52844.060 23/07/12,11:34:55,17,09,2, 11.8,1,1, 26.974, 10625.787, 349.287, 52844.032 23/07/12,11:34:55,18,09,2, 11.8,1,1, 26.974, 10625.749, 349.283, 52844.059 23/07/12,11:34:55,19,09,2, 11.8,1,1, 26.974, 10625.756, 349.281, 52844.043 23/07/12,11:34:56,00,09,2, 11.9,1,1, 26.973, 10625.752, 349.281, 52844.043 23/07/12,11:34:56,01,09,2, 11.9,1,1, 26.973, 10625.772, 349.278, 52844.075 23/07/12,11:34:56,02,09,2, 11.9,1,1, 26.973, 10625.740, 349.289, 52844.095 23/07/12,11:34:56,03,09,2, 11.9,1,1, 26.973, 10625.756, 349.279, 52844.048 23/07/12,11:34:56,04,09,2, 11.9,1,1, 26.973, 10625.721, 349.284, 52844.042 23/07/12,11:34:56,05,09,2, 11.9,1,1, 26.973, 10625.746, 349.291, 52844.087 23/07/12,11:34:56,06,09,2, 11.9,1,1, 26.973, 10625.771, 349.279, 52844.039 23/07/12,11:34:56,07,09,2, 11.9,1,1, 26.973, 10625.732, 349.273, 52844.023 23/07/12,11:34:56,08,09,2, 11.9,1,1, 26.973, 10625.752, 349.282, 52844.053 23/07/12,11:34:56,09,09,2, 11.9,1,1, 26.973, 10625.756, 349.300, 52844.063 23/07/12,11:34:56,10,09,2, 11.9,1,1, 26.973, 10625.737, 349.297, 52844.001 23/07/12,11:34:56,11,09,2, 11.9,1,1, 26.973, 10625.741, 349.293, 52844.043 23/07/12,11:34:56,12,09,2, 11.9,1,1, 26.973, 10625.730, 349.306, 52844.009 23/07/12,11:34:56,13,09,2, 11.9,1,1, 26.973, 10625.735, 349.287, 52844.092 23/07/12,11:34:56,14,09,2, 11.9,1,1, 26.973, 10625.761, 349.273, 52844.059 23/07/12,11:34:56,15,09,2, 11.9,1,1, 26.973, 10625.715, 349.278, 52844.024 23/07/12,11:34:56,16,09,2, 11.9,1,1, 26.973, 10625.734, 349.278, 52844.086 23/07/12,11:34:56,17,09,2, 11.9,1,1, 26.973, 10625.738, 349.280, 52844.087 23/07/12,11:34:56,18,09,2, 11.9,1,1, 26.973, 10625.772, 349.294, 52844.118 23/07/12,11:34:56,19,09,2, 11.9,1,1, 26.973, 10625.736, 349.277, 52844.091 23/07/12,11:34:57,00,09,2, 11.8,1,1, 26.970, 10625.736, 349.277, 52844.091 23/07/12,11:34:57,01,09,2, 11.8,1,1, 26.970, 10625.738, 349.279, 52844.141 23/07/12,11:34:57,02,09,2, 11.8,1,1, 26.970, 10625.742, 349.333, 52844.380 23/07/12,11:34:57,03,09,2, 11.8,1,1, 26.970, 10625.735, 349.344, 52844.382 23/07/12,11:34:57,04,09,2, 11.8,1,1, 26.970, 10625.758, 349.358, 52844.390 23/07/12,11:34:57,05,09,2, 11.8,1,1, 26.970, 10625.757, 349.338, 52844.362 23/07/12,11:34:57,06,09,2, 11.8,1,1, 26.970, 10625.748, 349.358, 52844.339 23/07/12,11:34:57,07,09,2, 11.8,1,1, 26.970, 10625.729, 349.353, 52844.323 23/07/12,11:34:57,08,09,2, 11.8,1,1, 26.970, 10625.762, 349.370, 52844.376 23/07/12,11:34:57,09,09,2, 11.8,1,1, 26.970, 10625.757, 349.352, 52844.359 23/07/12,11:34:57,10,09,2, 11.8,1,1, 26.970, 10625.751, 349.329, 52844.313 23/07/12,11:34:57,11,09,2, 11.8,1,1, 26.970, 10625.753, 349.376, 52844.365 23/07/12,11:34:57,12,09,2, 11.8,1,1, 26.970, 10625.730, 349.365, 52844.331 23/07/12,11:34:57,13,09,2, 11.8,1,1, 26.970, 10625.730, 349.373, 52844.348 23/07/12,11:34:57,14,09,2, 11.8,1,1, 26.970, 10625.754, 349.367, 52844.351 23/07/12,11:34:57,15,09,2, 11.8,1,1, 26.970, 10625.754, 349.369, 52844.346 23/07/12,11:34:57,16,09,2, 11.8,1,1, 26.970, 10625.743, 349.356, 52844.372 23/07/12,11:34:57,17,09,2, 11.8,1,1, 26.970, 10625.727, 349.341, 52844.358 23/07/12,11:34:57,18,09,2, 11.8,1,1, 26.970, 10625.732, 349.352, 52844.392 23/07/12,11:34:57,19,09,2, 11.8,1,1, 26.970, 10625.727, 349.350, 52844.359 23/07/12,11:34:58,00,09,2, 11.9,1,1, 26.974, 10625.719, 349.350, 52844.359 23/07/12,11:34:58,01,09,2, 11.9,1,1, 26.974, 10625.727, 349.378, 52844.378 23/07/12,11:34:58,02,09,2, 11.9,1,1, 26.974, 10625.753, 349.370, 52844.361 23/07/12,11:34:58,03,09,2, 11.9,1,1, 26.974, 10625.742, 349.380, 52844.422 23/07/12,11:34:58,04,09,2, 11.9,1,1, 26.974, 10625.719, 349.385, 52844.359 23/07/12,11:34:58,05,09,2, 11.9,1,1, 26.974, 10625.738, 349.370, 52844.385 23/07/12,11:34:58,06,09,2, 11.9,1,1, 26.974, 10625.713, 349.401, 52844.377 23/07/12,11:34:58,07,09,2, 11.9,1,1, 26.974, 10625.711, 349.388, 52844.377 23/07/12,11:34:58,08,09,2, 11.9,1,1, 26.974, 10625.709, 349.383, 52844.465 23/07/12,11:34:58,09,09,2, 11.9,1,1, 26.974, 10625.724, 349.376, 52844.342 23/07/12,11:34:58,10,09,2, 11.9,1,1, 26.974, 10625.706, 349.384, 52844.424 23/07/12,11:34:58,11,09,2, 11.9,1,1, 26.974, 10625.724, 349.395, 52844.439 23/07/12,11:34:58,12,09,2, 11.9,1,1, 26.974, 10625.721, 349.380, 52844.388 23/07/12,11:34:58,13,09,2, 11.9,1,1, 26.974, 10625.727, 349.373, 52844.434 23/07/12,11:34:58,14,09,2, 11.9,1,1, 26.974, 10625.726, 349.370, 52844.398 23/07/12,11:34:58,15,09,2, 11.9,1,1, 26.974, 10625.720, 349.412, 52844.435 23/07/12,11:34:58,16,09,2, 11.9,1,1, 26.974, 10625.735, 349.401, 52844.381 23/07/12,11:34:58,17,09,2, 11.9,1,1, 26.974, 10625.714, 349.388, 52844.351 23/07/12,11:34:58,18,09,2, 11.9,1,1, 26.974, 10625.705, 349.392, 52844.403 23/07/12,11:34:58,19,09,2, 11.9,1,1, 26.974, 10625.720, 349.386, 52844.378 23/07/12,11:34:59,00,09,2, 11.9,1,1, 26.979, 10625.719, 349.386, 52844.378 23/07/12,11:34:59,01,09,2, 11.9,1,1, 26.979, 10625.728, 349.394, 52844.406 23/07/12,11:34:59,02,09,2, 11.9,1,1, 26.979, 10625.697, 349.386, 52844.423 23/07/12,11:34:59,03,09,2, 11.9,1,1, 26.979, 10625.689, 349.409, 52844.436 23/07/12,11:34:59,04,09,2, 11.9,1,1, 26.979, 10625.700, 349.392, 52844.415 23/07/12,11:34:59,05,09,2, 11.9,1,1, 26.979, 10625.702, 349.383, 52844.454 23/07/12,11:34:59,06,09,2, 11.9,1,1, 26.979, 10625.697, 349.396, 52844.442 23/07/12,11:34:59,07,09,2, 11.9,1,1, 26.979, 10625.699, 349.422, 52844.472 23/07/12,11:34:59,08,09,2, 11.9,1,1, 26.979, 10625.703, 349.396, 52844.397 23/07/12,11:34:59,09,09,2, 11.9,1,1, 26.979, 10625.706, 349.373, 52844.420 23/07/12,11:34:59,10,09,2, 11.9,1,1, 26.979, 10625.693, 349.371, 52844.395 23/07/12,11:34:59,11,09,2, 11.9,1,1, 26.979, 10625.712, 349.389, 52844.395 23/07/12,11:34:59,12,09,2, 11.9,1,1, 26.979, 10625.715, 349.399, 52844.412 23/07/12,11:34:59,13,09,2, 11.9,1,1, 26.979, 10625.708, 349.386, 52844.440 23/07/12,11:34:59,14,09,2, 11.9,1,1, 26.979, 10625.690, 349.388, 52844.363 23/07/12,11:34:59,15,09,2, 11.9,1,1, 26.979, 10625.717, 349.408, 52844.385 23/07/12,11:34:59,16,09,2, 11.9,1,1, 26.979, 10625.692, 349.405, 52844.379 23/07/12,11:34:59,17,09,2, 11.9,1,1, 26.979, 10625.663, 349.412, 52844.436 23/07/12,11:34:59,18,09,2, 11.9,1,1, 26.979, 10625.710, 349.385, 52844.426 23/07/12,11:34:59,19,09,2, 11.9,1,1, 26.979, 10625.723, 349.386, 52844.478 23/07/12,11:35:00,00,09,2, 11.8,1,1, 26.976, 10625.719, 349.386, 52844.478 23/07/12,11:35:00,01,09,2, 11.8,1,1, 26.976, 10625.705, 349.405, 52844.434 23/07/12,11:35:00,02,09,2, 11.8,1,1, 26.976, 10625.646, 349.362, 52844.146 23/07/12,11:35:00,03,09,2, 11.8,1,1, 26.976, 10625.699, 349.348, 52844.147 23/07/12,11:35:00,04,09,2, 11.8,1,1, 26.976, 10625.676, 349.351, 52844.153 23/07/12,11:35:00,05,09,2, 11.8,1,1, 26.976, 10625.656, 349.364, 52844.185 23/07/12,11:35:00,06,09,2, 11.8,1,1, 26.976, 10625.665, 349.348, 52844.142 23/07/12,11:35:00,07,09,2, 11.8,1,1, 26.976, 10625.647, 349.355, 52844.125 23/07/12,11:35:00,08,09,2, 11.8,1,1, 26.976, 10625.655, 349.376, 52844.193 23/07/12,11:35:00,09,09,2, 11.8,1,1, 26.976, 10625.654, 349.366, 52844.128 23/07/12,11:35:00,10,09,2, 11.8,1,1, 26.976, 10625.666, 349.348, 52844.180 23/07/12,11:35:00,11,09,2, 11.8,1,1, 26.976, 10625.626, 349.347, 52844.153 23/07/12,11:35:00,12,09,2, 11.8,1,1, 26.976, 10625.638, 349.348, 52844.122 23/07/12,11:35:00,13,09,2, 11.8,1,1, 26.976, 10625.667, 349.360, 52844.173 23/07/12,11:35:00,14,09,2, 11.8,1,1, 26.976, 10625.658, 349.367, 52844.133 23/07/12,11:35:00,15,09,2, 11.8,1,1, 26.976, 10625.669, 349.352, 52844.178 23/07/12,11:35:00,16,09,2, 11.8,1,1, 26.976, 10625.667, 349.364, 52844.134 23/07/12,11:35:00,17,09,2, 11.8,1,1, 26.976, 10625.647, 349.353, 52844.144 23/07/12,11:35:00,18,09,2, 11.8,1,1, 26.976, 10625.655, 349.396, 52844.163 23/07/12,11:35:00,19,09,2, 11.8,1,1, 26.976, 10625.657, 349.336, 52844.150 23/07/12,11:35:01,00,09,2, 11.9,1,1, 26.972, 10625.652, 349.336, 52844.150 23/07/12,11:35:01,01,09,2, 11.9,1,1, 26.972, 10625.664, 349.367, 52844.154 23/07/12,11:35:01,02,09,2, 11.9,1,1, 26.972, 10625.678, 349.360, 52844.169 23/07/12,11:35:01,03,09,2, 11.9,1,1, 26.972, 10625.652, 349.354, 52844.143 23/07/12,11:35:01,04,09,2, 11.9,1,1, 26.972, 10625.672, 349.349, 52844.091 23/07/12,11:35:01,05,09,2, 11.9,1,1, 26.972, 10625.645, 349.354, 52844.151 23/07/12,11:35:01,06,09,2, 11.9,1,1, 26.972, 10625.645, 349.361, 52844.167 23/07/12,11:35:01,07,09,2, 11.9,1,1, 26.972, 10625.658, 349.384, 52844.152 23/07/12,11:35:01,08,09,2, 11.9,1,1, 26.972, 10625.636, 349.359, 52844.189 23/07/12,11:35:01,09,09,2, 11.9,1,1, 26.972, 10625.663, 349.375, 52844.204 23/07/12,11:35:01,10,09,2, 11.9,1,1, 26.972, 10625.643, 349.369, 52844.245 23/07/12,11:35:01,11,09,2, 11.9,1,1, 26.972, 10625.624, 349.365, 52844.211 23/07/12,11:35:01,12,09,2, 11.9,1,1, 26.972, 10625.653, 349.370, 52844.212 23/07/12,11:35:01,13,09,2, 11.9,1,1, 26.972, 10625.647, 349.379, 52844.223 23/07/12,11:35:01,14,09,2, 11.9,1,1, 26.972, 10625.602, 349.376, 52844.209 23/07/12,11:35:01,15,09,2, 11.9,1,1, 26.972, 10625.616, 349.335, 52844.222 23/07/12,11:35:01,16,09,2, 11.9,1,1, 26.972, 10625.633, 349.358, 52844.195 23/07/12,11:35:01,17,09,2, 11.9,1,1, 26.972, 10625.624, 349.374, 52844.195 23/07/12,11:35:01,18,09,2, 11.9,1,1, 26.972, 10625.648, 349.385, 52844.194 23/07/12,11:35:01,19,09,2, 11.9,1,1, 26.972, 10625.637, 349.382, 52844.174 23/07/12,11:35:02,00,09,2, 11.9,1,1, 26.974, 10625.635, 349.382, 52844.174 23/07/12,11:35:02,01,09,2, 11.9,1,1, 26.974, 10625.637, 349.377, 52844.183 23/07/12,11:35:02,02,09,2, 11.9,1,1, 26.974, 10625.632, 349.385, 52844.204 23/07/12,11:35:02,03,09,2, 11.9,1,1, 26.974, 10625.626, 349.358, 52844.165 23/07/12,11:35:02,04,09,2, 11.9,1,1, 26.974, 10625.632, 349.372, 52844.201 23/07/12,11:35:02,05,09,2, 11.9,1,1, 26.974, 10625.612, 349.382, 52844.196 23/07/12,11:35:02,06,09,2, 11.9,1,1, 26.974, 10625.621, 349.356, 52844.205 23/07/12,11:35:02,07,09,2, 11.9,1,1, 26.974, 10625.609, 349.368, 52844.216 23/07/12,11:35:02,08,09,2, 11.9,1,1, 26.974, 10625.632, 349.373, 52844.203 23/07/12,11:35:02,09,09,2, 11.9,1,1, 26.974, 10625.626, 349.385, 52844.246 23/07/12,11:35:02,10,09,2, 11.9,1,1, 26.974, 10625.602, 349.378, 52844.237 23/07/12,11:35:02,11,09,2, 11.9,1,1, 26.974, 10625.622, 349.375, 52844.209 23/07/12,11:35:02,12,09,2, 11.9,1,1, 26.974, 10625.613, 349.394, 52844.242 23/07/12,11:35:02,13,09,2, 11.9,1,1, 26.974, 10625.587, 349.362, 52844.188 23/07/12,11:35:02,14,09,2, 11.9,1,1, 26.974, 10625.592, 349.387, 52844.163 23/07/12,11:35:02,15,09,2, 11.9,1,1, 26.974, 10625.596, 349.358, 52844.238 23/07/12,11:35:02,16,09,2, 11.9,1,1, 26.974, 10625.611, 349.368, 52844.204 23/07/12,11:35:02,17,09,2, 11.9,1,1, 26.974, 10625.615, 349.395, 52844.248 23/07/12,11:35:02,18,09,2, 11.9,1,1, 26.974, 10625.627, 349.387, 52844.259 23/07/12,11:35:02,19,09,2, 11.9,1,1, 26.974, 10625.629, 349.389, 52844.191 23/07/12,11:35:03,00,09,2, 11.9,1,1, 26.978, 10625.627, 349.389, 52844.191 23/07/12,11:35:03,01,09,2, 11.9,1,1, 26.978, 10625.626, 349.383, 52844.240 23/07/12,11:35:03,02,09,2, 11.9,1,1, 26.978, 10625.620, 349.378, 52844.226 23/07/12,11:35:03,03,09,2, 11.9,1,1, 26.978, 10625.594, 349.378, 52844.210 23/07/12,11:35:03,04,09,2, 11.9,1,1, 26.978, 10625.591, 349.392, 52844.244 23/07/12,11:35:03,05,09,2, 11.9,1,1, 26.978, 10625.607, 349.367, 52844.244 23/07/12,11:35:03,06,09,2, 11.9,1,1, 26.978, 10625.610, 349.409, 52844.228 23/07/12,11:35:03,07,09,2, 11.9,1,1, 26.978, 10625.608, 349.389, 52844.200 23/07/12,11:35:03,08,09,2, 11.9,1,1, 26.978, 10625.601, 349.390, 52844.193 23/07/12,11:35:03,09,09,2, 11.9,1,1, 26.978, 10625.613, 349.391, 52844.266 23/07/12,11:35:03,10,09,2, 11.9,1,1, 26.978, 10625.592, 349.382, 52844.229 23/07/12,11:35:03,11,09,2, 11.9,1,1, 26.978, 10625.603, 349.384, 52844.183 23/07/12,11:35:03,12,09,2, 11.9,1,1, 26.978, 10625.606, 349.428, 52844.247 23/07/12,11:35:03,13,09,2, 11.9,1,1, 26.978, 10625.609, 349.386, 52844.233 23/07/12,11:35:03,14,09,2, 11.9,1,1, 26.978, 10625.620, 349.405, 52844.204 23/07/12,11:35:03,15,09,2, 11.9,1,1, 26.978, 10625.599, 349.400, 52844.288 23/07/12,11:35:03,16,09,2, 11.9,1,1, 26.978, 10625.590, 349.404, 52844.236 23/07/12,11:35:03,17,09,2, 11.9,1,1, 26.978, 10625.598, 349.409, 52844.255 23/07/12,11:35:03,18,09,2, 11.9,1,1, 26.978, 10625.594, 349.395, 52844.253 23/07/12,11:35:03,19,09,2, 11.9,1,1, 26.978, 10625.584, 349.397, 52844.236 23/07/12,11:35:04,00,09,2, 11.9,1,1, 26.975, 10625.577, 349.397, 52844.236 23/07/12,11:35:04,01,09,2, 11.9,1,1, 26.975, 10625.609, 349.381, 52844.230 23/07/12,11:35:04,02,09,2, 11.9,1,1, 26.975, 10625.626, 349.394, 52844.236 23/07/12,11:35:04,03,09,2, 11.9,1,1, 26.975, 10625.605, 349.396, 52844.230 23/07/12,11:35:04,04,09,2, 11.9,1,1, 26.975, 10625.603, 349.411, 52844.172 23/07/12,11:35:04,05,09,2, 11.9,1,1, 26.975, 10625.607, 349.405, 52844.239 23/07/12,11:35:04,06,09,2, 11.9,1,1, 26.975, 10625.612, 349.411, 52844.225 23/07/12,11:35:04,07,09,2, 11.9,1,1, 26.975, 10625.593, 349.420, 52844.217 23/07/12,11:35:04,08,09,2, 11.9,1,1, 26.975, 10625.614, 349.400, 52844.264 23/07/12,11:35:04,09,09,2, 11.9,1,1, 26.975, 10625.615, 349.409, 52844.246 23/07/12,11:35:04,10,09,2, 11.9,1,1, 26.975, 10625.588, 349.411, 52844.286 23/07/12,11:35:04,11,09,2, 11.9,1,1, 26.975, 10625.619, 349.406, 52844.261 23/07/12,11:35:04,12,09,2, 11.9,1,1, 26.975, 10625.604, 349.409, 52844.263 23/07/12,11:35:04,13,09,2, 11.9,1,1, 26.975, 10625.615, 349.390, 52844.292 23/07/12,11:35:04,14,09,2, 11.9,1,1, 26.975, 10625.614, 349.432, 52844.269 23/07/12,11:35:04,15,09,2, 11.9,1,1, 26.975, 10625.606, 349.415, 52844.249 23/07/12,11:35:04,16,09,2, 11.9,1,1, 26.975, 10625.591, 349.413, 52844.246 23/07/12,11:35:04,17,09,2, 11.9,1,1, 26.975, 10625.591, 349.402, 52844.269 23/07/12,11:35:04,18,09,2, 11.9,1,1, 26.975, 10625.614, 349.394, 52844.192 23/07/12,11:35:04,19,09,2, 11.9,1,1, 26.975, 10625.605, 349.405, 52844.254 23/07/12,11:35:05,00,09,2, 11.9,1,1, 26.971, 10625.602, 349.405, 52844.254 23/07/12,11:35:05,01,09,2, 11.9,1,1, 26.971, 10625.592, 349.423, 52844.217 23/07/12,11:35:05,02,09,2, 11.9,1,1, 26.971, 10625.604, 349.438, 52844.292 23/07/12,11:35:05,03,09,2, 11.9,1,1, 26.971, 10625.572, 349.411, 52844.212 23/07/12,11:35:05,04,09,2, 11.9,1,1, 26.971, 10625.611, 349.409, 52844.195 23/07/12,11:35:05,05,09,2, 11.9,1,1, 26.971, 10625.591, 349.417, 52844.269 23/07/12,11:35:05,06,09,2, 11.9,1,1, 26.971, 10625.582, 349.429, 52844.224 23/07/12,11:35:05,07,09,2, 11.9,1,1, 26.971, 10625.580, 349.410, 52844.236 23/07/12,11:35:05,08,09,2, 11.9,1,1, 26.971, 10625.585, 349.439, 52844.256 23/07/12,11:35:05,09,09,2, 11.9,1,1, 26.971, 10625.572, 349.437, 52844.275 23/07/12,11:35:05,10,09,2, 11.9,1,1, 26.971, 10625.600, 349.424, 52844.265 23/07/12,11:35:05,11,09,2, 11.9,1,1, 26.971, 10625.578, 349.387, 52844.229 23/07/12,11:35:05,12,09,2, 11.9,1,1, 26.971, 10625.588, 349.415, 52844.249 23/07/12,11:35:05,13,09,2, 11.9,1,1, 26.971, 10625.587, 349.423, 52844.239 23/07/12,11:35:05,14,09,2, 11.9,1,1, 26.971, 10625.561, 349.406, 52844.243 23/07/12,11:35:05,15,09,2, 11.9,1,1, 26.971, 10625.577, 349.412, 52844.291 23/07/12,11:35:05,16,09,2, 11.9,1,1, 26.971, 10625.571, 349.413, 52844.266 23/07/12,11:35:05,17,09,2, 11.9,1,1, 26.971, 10625.587, 349.429, 52844.199 23/07/12,11:35:05,18,09,2, 11.9,1,1, 26.971, 10625.568, 349.444, 52844.265 23/07/12,11:35:05,19,09,2, 11.9,1,1, 26.971, 10625.539, 349.431, 52844.269 23/07/12,11:35:06,00,09,2, 11.9,1,1, 26.974, 10625.535, 349.431, 52844.269 23/07/12,11:35:06,01,09,2, 11.9,1,1, 26.974, 10625.577, 349.415, 52844.284 23/07/12,11:35:06,02,09,2, 11.9,1,1, 26.974, 10625.558, 349.414, 52844.276 23/07/12,11:35:06,03,09,2, 11.9,1,1, 26.974, 10625.580, 349.431, 52844.297 23/07/12,11:35:06,04,09,2, 11.9,1,1, 26.974, 10625.538, 349.416, 52844.268 23/07/12,11:35:06,05,09,2, 11.9,1,1, 26.974, 10625.570, 349.407, 52844.296 23/07/12,11:35:06,06,09,2, 11.9,1,1, 26.974, 10625.545, 349.410, 52844.229 23/07/12,11:35:06,07,09,2, 11.9,1,1, 26.974, 10625.559, 349.417, 52844.250 23/07/12,11:35:06,08,09,2, 11.9,1,1, 26.974, 10625.538, 349.416, 52844.236 23/07/12,11:35:06,09,09,2, 11.9,1,1, 26.974, 10625.569, 349.423, 52844.249 23/07/12,11:35:06,10,09,2, 11.9,1,1, 26.974, 10625.560, 349.419, 52844.252 23/07/12,11:35:06,11,09,2, 11.9,1,1, 26.974, 10625.525, 349.427, 52844.204 23/07/12,11:35:06,12,09,2, 11.9,1,1, 26.974, 10625.550, 349.433, 52844.255 23/07/12,11:35:06,13,09,2, 11.9,1,1, 26.974, 10625.562, 349.438, 52844.233 23/07/12,11:35:06,14,09,2, 11.9,1,1, 26.974, 10625.558, 349.433, 52844.210 23/07/12,11:35:06,15,09,2, 11.9,1,1, 26.974, 10625.552, 349.440, 52844.247 23/07/12,11:35:06,16,09,2, 11.9,1,1, 26.974, 10625.534, 349.427, 52844.237 23/07/12,11:35:06,17,09,2, 11.9,1,1, 26.974, 10625.547, 349.449, 52844.261 23/07/12,11:35:06,18,09,2, 11.9,1,1, 26.974, 10625.536, 349.446, 52844.297 23/07/12,11:35:06,19,09,2, 11.9,1,1, 26.974, 10625.514, 349.416, 52844.292 23/07/12,11:35:07,00,09,2, 11.9,1,1, 26.969, 10625.510, 349.416, 52844.292 23/07/12,11:35:07,01,09,2, 11.9,1,1, 26.969, 10625.543, 349.458, 52844.247 23/07/12,11:35:07,02,09,2, 11.9,1,1, 26.969, 10625.541, 349.447, 52844.255 23/07/12,11:35:07,03,09,2, 11.9,1,1, 26.969, 10625.548, 349.426, 52844.282 23/07/12,11:35:07,04,09,2, 11.9,1,1, 26.969, 10625.542, 349.451, 52844.252 23/07/12,11:35:07,05,09,2, 11.9,1,1, 26.969, 10625.504, 349.441, 52844.267 23/07/12,11:35:07,06,09,2, 11.9,1,1, 26.969, 10625.513, 349.410, 52844.224 23/07/12,11:35:07,07,09,2, 11.9,1,1, 26.969, 10625.506, 349.431, 52844.260 23/07/12,11:35:07,08,09,2, 11.9,1,1, 26.969, 10625.509, 349.423, 52844.247 23/07/12,11:35:07,09,09,2, 11.9,1,1, 26.969, 10625.486, 349.444, 52844.198 23/07/12,11:35:07,10,09,2, 11.9,1,1, 26.969, 10625.509, 349.441, 52844.234 23/07/12,11:35:07,11,09,2, 11.9,1,1, 26.969, 10625.520, 349.457, 52844.245 23/07/12,11:35:07,12,09,2, 11.9,1,1, 26.969, 10625.499, 349.435, 52844.276 23/07/12,11:35:07,13,09,2, 11.9,1,1, 26.969, 10625.511, 349.458, 52844.308 23/07/12,11:35:07,14,09,2, 11.9,1,1, 26.969, 10625.502, 349.439, 52844.283 23/07/12,11:35:07,15,09,2, 11.9,1,1, 26.969, 10625.506, 349.437, 52844.287 23/07/12,11:35:07,16,09,2, 11.9,1,1, 26.969, 10625.528, 349.423, 52844.257 23/07/12,11:35:07,17,09,2, 11.9,1,1, 26.969, 10625.499, 349.440, 52844.264 23/07/12,11:35:07,18,09,2, 11.9,1,1, 26.969, 10625.516, 349.438, 52844.278 23/07/12,11:35:07,19,09,2, 11.9,1,1, 26.969, 10625.515, 349.444, 52844.268 23/07/12,11:35:08,00,09,2, 11.8,1,1, 26.978, 10625.510, 349.444, 52844.268 23/07/12,11:35:08,01,09,2, 11.8,1,1, 26.978, 10625.511, 349.439, 52844.254 23/07/12,11:35:08,02,09,2, 11.8,1,1, 26.978, 10625.516, 349.421, 52844.215 23/07/12,11:35:08,03,09,2, 11.8,1,1, 26.978, 10625.482, 349.446, 52844.206 23/07/12,11:35:08,04,09,2, 11.8,1,1, 26.978, 10625.501, 349.455, 52844.240 23/07/12,11:35:08,05,09,2, 11.8,1,1, 26.978, 10625.495, 349.462, 52844.268 23/07/12,11:35:08,06,09,2, 11.8,1,1, 26.978, 10625.506, 349.454, 52844.235 23/07/12,11:35:08,07,09,2, 11.8,1,1, 26.978, 10625.506, 349.447, 52844.318 23/07/12,11:35:08,08,09,2, 11.8,1,1, 26.978, 10625.516, 349.471, 52844.295 23/07/12,11:35:08,09,09,2, 11.8,1,1, 26.978, 10625.510, 349.455, 52844.309 23/07/12,11:35:08,10,09,2, 11.8,1,1, 26.978, 10625.480, 349.443, 52844.291 23/07/12,11:35:08,11,09,2, 11.8,1,1, 26.978, 10625.489, 349.466, 52844.271 23/07/12,11:35:08,12,09,2, 11.8,1,1, 26.978, 10625.500, 349.439, 52844.306 23/07/12,11:35:08,13,09,2, 11.8,1,1, 26.978, 10625.490, 349.448, 52844.270 23/07/12,11:35:08,14,09,2, 11.8,1,1, 26.978, 10625.503, 349.425, 52844.283 23/07/12,11:35:08,15,09,2, 11.8,1,1, 26.978, 10625.520, 349.445, 52844.288 23/07/12,11:35:08,16,09,2, 11.8,1,1, 26.978, 10625.502, 349.459, 52844.285 23/07/12,11:35:08,17,09,2, 11.8,1,1, 26.978, 10625.490, 349.443, 52844.295 23/07/12,11:35:08,18,09,2, 11.8,1,1, 26.978, 10625.504, 349.435, 52844.284 23/07/12,11:35:08,19,09,2, 11.8,1,1, 26.978, 10625.488, 349.441, 52844.275 23/07/12,11:35:09,00,09,2, 11.9,1,1, 26.973, 10625.485, 349.441, 52844.275 23/07/12,11:35:09,01,09,2, 11.9,1,1, 26.973, 10625.493, 349.447, 52844.249 23/07/12,11:35:09,02,09,2, 11.9,1,1, 26.973, 10625.483, 349.424, 52844.302 23/07/12,11:35:09,03,09,2, 11.9,1,1, 26.973, 10625.495, 349.464, 52844.296 23/07/12,11:35:09,04,09,2, 11.9,1,1, 26.973, 10625.489, 349.456, 52844.280 23/07/12,11:35:09,05,09,2, 11.9,1,1, 26.973, 10625.507, 349.438, 52844.327 23/07/12,11:35:09,06,09,2, 11.9,1,1, 26.973, 10625.483, 349.433, 52844.320 23/07/12,11:35:09,07,09,2, 11.9,1,1, 26.973, 10625.504, 349.436, 52844.335 23/07/12,11:35:09,08,09,2, 11.9,1,1, 26.973, 10625.492, 349.435, 52844.279 23/07/12,11:35:09,09,09,2, 11.9,1,1, 26.973, 10625.467, 349.445, 52844.247 23/07/12,11:35:09,10,09,2, 11.9,1,1, 26.973, 10625.474, 349.457, 52844.323 23/07/12,11:35:09,11,09,2, 11.9,1,1, 26.973, 10625.498, 349.432, 52844.281 23/07/12,11:35:09,12,09,2, 11.9,1,1, 26.973, 10625.463, 349.438, 52844.283 23/07/12,11:35:09,13,09,2, 11.9,1,1, 26.973, 10625.474, 349.444, 52844.250 23/07/12,11:35:09,14,09,2, 11.9,1,1, 26.973, 10625.494, 349.448, 52844.266 23/07/12,11:35:09,15,09,2, 11.9,1,1, 26.973, 10625.464, 349.428, 52844.301 23/07/12,11:35:09,16,09,2, 11.9,1,1, 26.973, 10625.492, 349.450, 52844.291 23/07/12,11:35:09,17,09,2, 11.9,1,1, 26.973, 10625.472, 349.464, 52844.305 23/07/12,11:35:09,18,09,2, 11.9,1,1, 26.973, 10625.456, 349.442, 52844.298 23/07/12,11:35:09,19,09,2, 11.9,1,1, 26.973, 10625.474, 349.443, 52844.273 23/07/12,11:35:10,00,08,2, 11.9,1,1, 26.975, 10625.468, 349.443, 52844.273 23/07/12,11:35:10,01,08,2, 11.9,1,1, 26.975, 10625.472, 349.432, 52844.258 23/07/12,11:35:10,02,08,2, 11.9,1,1, 26.975, 10625.477, 349.442, 52844.227 23/07/12,11:35:10,03,08,2, 11.9,1,1, 26.975, 10625.482, 349.436, 52844.290 23/07/12,11:35:10,04,08,2, 11.9,1,1, 26.975, 10625.482, 349.477, 52844.309 23/07/12,11:35:10,05,08,2, 11.9,1,1, 26.975, 10625.499, 349.449, 52844.301 23/07/12,11:35:10,06,08,2, 11.9,1,1, 26.975, 10625.496, 349.462, 52844.276 23/07/12,11:35:10,07,08,2, 11.9,1,1, 26.975, 10625.502, 349.481, 52844.336 23/07/12,11:35:10,08,08,2, 11.9,1,1, 26.975, 10625.474, 349.428, 52844.243 23/07/12,11:35:10,09,08,2, 11.9,1,1, 26.975, 10625.493, 349.442, 52844.294 23/07/12,11:35:10,10,08,2, 11.9,1,1, 26.975, 10625.466, 349.456, 52844.258 23/07/12,11:35:10,11,08,2, 11.9,1,1, 26.975, 10625.488, 349.468, 52844.285 23/07/12,11:35:10,12,08,2, 11.9,1,1, 26.975, 10625.500, 349.468, 52844.325 23/07/12,11:35:10,13,08,2, 11.9,1,1, 26.975, 10625.468, 349.464, 52844.298 23/07/12,11:35:10,14,08,2, 11.9,1,1, 26.975, 10625.456, 349.448, 52844.291 23/07/12,11:35:10,15,08,2, 11.9,1,1, 26.975, 10625.472, 349.464, 52844.322 23/07/12,11:35:10,16,08,2, 11.9,1,1, 26.975, 10625.457, 349.443, 52844.268 23/07/12,11:35:10,17,08,2, 11.9,1,1, 26.975, 10625.445, 349.468, 52844.273 23/07/12,11:35:10,18,08,2, 11.9,1,1, 26.975, 10625.473, 349.471, 52844.311 23/07/12,11:35:10,19,08,2, 11.9,1,1, 26.975, 10625.482, 349.459, 52844.297 23/07/12,11:35:11,00,08,2, 11.9,1,1, 26.978, 10625.477, 349.459, 52844.297 23/07/12,11:35:11,01,08,2, 11.9,1,1, 26.978, 10625.467, 349.448, 52844.274 23/07/12,11:35:11,02,08,2, 11.9,1,1, 26.978, 10625.468, 349.450, 52844.288 23/07/12,11:35:11,03,08,2, 11.9,1,1, 26.978, 10625.457, 349.468, 52844.308 23/07/12,11:35:11,04,08,2, 11.9,1,1, 26.978, 10625.440, 349.465, 52844.274 23/07/12,11:35:11,05,08,2, 11.9,1,1, 26.978, 10625.465, 349.472, 52844.260 23/07/12,11:35:11,06,08,2, 11.9,1,1, 26.978, 10625.448, 349.461, 52844.247 23/07/12,11:35:11,07,08,2, 11.9,1,1, 26.978, 10625.451, 349.474, 52844.297 23/07/12,11:35:11,08,08,2, 11.9,1,1, 26.978, 10625.463, 349.479, 52844.306 23/07/12,11:35:11,09,08,2, 11.9,1,1, 26.978, 10625.452, 349.470, 52844.308 23/07/12,11:35:11,10,08,2, 11.9,1,1, 26.978, 10625.461, 349.453, 52844.332 23/07/12,11:35:11,11,08,2, 11.9,1,1, 26.978, 10625.456, 349.478, 52844.280 23/07/12,11:35:11,12,08,2, 11.9,1,1, 26.978, 10625.453, 349.463, 52844.269 23/07/12,11:35:11,13,08,2, 11.9,1,1, 26.978, 10625.461, 349.458, 52844.321 23/07/12,11:35:11,14,08,2, 11.9,1,1, 26.978, 10625.437, 349.479, 52844.327 23/07/12,11:35:11,15,08,2, 11.9,1,1, 26.978, 10625.427, 349.457, 52844.343 23/07/12,11:35:11,16,08,2, 11.9,1,1, 26.978, 10625.447, 349.471, 52844.300 23/07/12,11:35:11,17,08,2, 11.9,1,1, 26.978, 10625.463, 349.474, 52844.311 23/07/12,11:35:11,18,08,2, 11.9,1,1, 26.978, 10625.455, 349.462, 52844.263 23/07/12,11:35:11,19,08,2, 11.9,1,1, 26.978, 10625.462, 349.460, 52844.276 23/07/12,11:35:12,00,08,2, 11.9,1,1, 26.979, 10625.460, 349.460, 52844.276 23/07/12,11:35:12,01,08,2, 11.9,1,1, 26.979, 10625.439, 349.460, 52844.277 23/07/12,11:35:12,02,08,2, 11.9,1,1, 26.979, 10625.436, 349.455, 52844.282 23/07/12,11:35:12,03,08,2, 11.9,1,1, 26.979, 10625.428, 349.474, 52844.263 23/07/12,11:35:12,04,08,2, 11.9,1,1, 26.979, 10625.472, 349.464, 52844.269 23/07/12,11:35:12,05,08,2, 11.9,1,1, 26.979, 10625.431, 349.467, 52844.298 23/07/12,11:35:12,06,08,2, 11.9,1,1, 26.979, 10625.448, 349.443, 52844.263 23/07/12,11:35:12,07,08,2, 11.9,1,1, 26.979, 10625.439, 349.471, 52844.335 23/07/12,11:35:12,08,08,2, 11.9,1,1, 26.979, 10625.449, 349.479, 52844.331 23/07/12,11:35:12,09,08,2, 11.9,1,1, 26.979, 10625.443, 349.468, 52844.276 23/07/12,11:35:12,10,08,2, 11.9,1,1, 26.979, 10625.430, 349.439, 52844.318 23/07/12,11:35:12,11,08,2, 11.9,1,1, 26.979, 10625.444, 349.485, 52844.305 23/07/12,11:35:12,12,08,2, 11.9,1,1, 26.979, 10625.455, 349.474, 52844.292 23/07/12,11:35:12,13,08,2, 11.9,1,1, 26.979, 10625.428, 349.477, 52844.287 23/07/12,11:35:12,14,08,2, 11.9,1,1, 26.979, 10625.433, 349.480, 52844.300 23/07/12,11:35:12,15,08,2, 11.9,1,1, 26.979, 10625.425, 349.471, 52844.292 23/07/12,11:35:12,16,08,2, 11.9,1,1, 26.979, 10625.446, 349.492, 52844.271 23/07/12,11:35:12,17,08,2, 11.9,1,1, 26.979, 10625.442, 349.481, 52844.252 23/07/12,11:35:12,18,08,2, 11.9,1,1, 26.979, 10625.470, 349.451, 52844.307 23/07/12,11:35:12,19,08,2, 11.9,1,1, 26.979, 10625.453, 349.467, 52844.263 23/07/12,11:35:13,00,08,2, 11.9,1,1, 26.975, 10625.452, 349.467, 52844.263 23/07/12,11:35:13,01,08,2, 11.9,1,1, 26.975, 10625.459, 349.497, 52844.263 23/07/12,11:35:13,02,08,2, 11.9,1,1, 26.975, 10625.446, 349.467, 52844.316 23/07/12,11:35:13,03,08,2, 11.9,1,1, 26.975, 10625.453, 349.476, 52844.365 23/07/12,11:35:13,04,08,2, 11.9,1,1, 26.975, 10625.463, 349.496, 52844.364 23/07/12,11:35:13,05,08,2, 11.9,1,1, 26.975, 10625.449, 349.464, 52844.345 23/07/12,11:35:13,06,08,2, 11.9,1,1, 26.975, 10625.454, 349.479, 52844.326 23/07/12,11:35:13,07,08,2, 11.9,1,1, 26.975, 10625.434, 349.463, 52844.340 23/07/12,11:35:13,08,08,2, 11.9,1,1, 26.975, 10625.455, 349.463, 52844.320 23/07/12,11:35:13,09,08,2, 11.9,1,1, 26.975, 10625.428, 349.460, 52844.331 23/07/12,11:35:13,10,08,2, 11.9,1,1, 26.975, 10625.437, 349.464, 52844.307 23/07/12,11:35:13,11,08,2, 11.9,1,1, 26.975, 10625.443, 349.488, 52844.281 23/07/12,11:35:13,12,08,2, 11.9,1,1, 26.975, 10625.445, 349.492, 52844.302 23/07/12,11:35:13,13,08,2, 11.9,1,1, 26.975, 10625.475, 349.473, 52844.347 23/07/12,11:35:13,14,08,2, 11.9,1,1, 26.975, 10625.449, 349.466, 52844.340 23/07/12,11:35:13,15,08,2, 11.9,1,1, 26.975, 10625.442, 349.475, 52844.359 23/07/12,11:35:13,16,08,2, 11.9,1,1, 26.975, 10625.449, 349.462, 52844.379 23/07/12,11:35:13,17,08,2, 11.9,1,1, 26.975, 10625.430, 349.479, 52844.332 23/07/12,11:35:13,18,08,2, 11.9,1,1, 26.975, 10625.454, 349.459, 52844.367 23/07/12,11:35:13,19,08,2, 11.9,1,1, 26.975, 10625.458, 349.462, 52844.313 23/07/12,11:35:14,00,08,2, 11.9,1,1, 26.974, 10625.452, 349.462, 52844.313 23/07/12,11:35:14,01,08,2, 11.9,1,1, 26.974, 10625.434, 349.482, 52844.318 23/07/12,11:35:14,02,08,2, 11.9,1,1, 26.974, 10625.456, 349.465, 52844.329 23/07/12,11:35:14,03,08,2, 11.9,1,1, 26.974, 10625.461, 349.475, 52844.353 23/07/12,11:35:14,04,08,2, 11.9,1,1, 26.974, 10625.448, 349.456, 52844.301 23/07/12,11:35:14,05,08,2, 11.9,1,1, 26.974, 10625.483, 349.468, 52844.333 23/07/12,11:35:14,06,08,2, 11.9,1,1, 26.974, 10625.444, 349.456, 52844.334 23/07/12,11:35:14,07,08,2, 11.9,1,1, 26.974, 10625.424, 349.464, 52844.290 23/07/12,11:35:14,08,08,2, 11.9,1,1, 26.974, 10625.457, 349.476, 52844.358 23/07/12,11:35:14,09,08,2, 11.9,1,1, 26.974, 10625.423, 349.464, 52844.340 23/07/12,11:35:14,10,08,2, 11.9,1,1, 26.974, 10625.432, 349.482, 52844.362 23/07/12,11:35:14,11,08,2, 11.9,1,1, 26.974, 10625.431, 349.475, 52844.350 23/07/12,11:35:14,12,08,2, 11.9,1,1, 26.974, 10625.428, 349.458, 52844.372 23/07/12,11:35:14,13,08,2, 11.9,1,1, 26.974, 10625.446, 349.459, 52844.378 23/07/12,11:35:14,14,08,2, 11.9,1,1, 26.974, 10625.432, 349.466, 52844.374 23/07/12,11:35:14,15,08,2, 11.9,1,1, 26.974, 10625.428, 349.490, 52844.373 23/07/12,11:35:14,16,08,2, 11.9,1,1, 26.974, 10625.422, 349.502, 52844.347 23/07/12,11:35:14,17,08,2, 11.9,1,1, 26.974, 10625.415, 349.479, 52844.332 23/07/12,11:35:14,18,08,2, 11.9,1,1, 26.974, 10625.431, 349.454, 52844.333 23/07/12,11:35:14,19,08,2, 11.9,1,1, 26.974, 10625.425, 349.474, 52844.321 23/07/12,11:35:15,00,08,2, 11.9,1,1, 26.976, 10625.418, 349.474, 52844.321 23/07/12,11:35:15,01,08,2, 11.9,1,1, 26.976, 10625.425, 349.438, 52844.306 23/07/12,11:35:15,02,08,2, 11.9,1,1, 26.976, 10625.400, 349.471, 52844.302 23/07/12,11:35:15,03,08,2, 11.9,1,1, 26.976, 10625.434, 349.437, 52844.349 23/07/12,11:35:15,04,08,2, 11.9,1,1, 26.976, 10625.434, 349.449, 52844.325 23/07/12,11:35:15,05,08,2, 11.9,1,1, 26.976, 10625.413, 349.460, 52844.353 23/07/12,11:35:15,06,08,2, 11.9,1,1, 26.976, 10625.429, 349.470, 52844.371 23/07/12,11:35:15,07,08,2, 11.9,1,1, 26.976, 10625.406, 349.474, 52844.331 23/07/12,11:35:15,08,08,2, 11.9,1,1, 26.976, 10625.425, 349.480, 52844.378 23/07/12,11:35:15,09,08,2, 11.9,1,1, 26.976, 10625.408, 349.474, 52844.382 23/07/12,11:35:15,10,08,2, 11.9,1,1, 26.976, 10625.411, 349.478, 52844.395 23/07/12,11:35:15,11,08,2, 11.9,1,1, 26.976, 10625.423, 349.463, 52844.360 23/07/12,11:35:15,12,08,2, 11.9,1,1, 26.976, 10625.400, 349.473, 52844.365 23/07/12,11:35:15,13,08,2, 11.9,1,1, 26.976, 10625.421, 349.469, 52844.407 23/07/12,11:35:15,14,08,2, 11.9,1,1, 26.976, 10625.403, 349.465, 52844.344 23/07/12,11:35:15,15,08,2, 11.9,1,1, 26.976, 10625.420, 349.471, 52844.345 23/07/12,11:35:15,16,08,2, 11.9,1,1, 26.976, 10625.410, 349.471, 52844.342 23/07/12,11:35:15,17,08,2, 11.9,1,1, 26.976, 10625.414, 349.457, 52844.350 23/07/12,11:35:15,18,08,2, 11.9,1,1, 26.976, 10625.393, 349.462, 52844.380 23/07/12,11:35:15,19,08,2, 11.9,1,1, 26.976, 10625.400, 349.473, 52844.358 23/07/12,11:35:16,00,08,2, 11.8,1,1, 26.976, 10625.393, 349.473, 52844.358 23/07/12,11:35:16,01,08,2, 11.8,1,1, 26.976, 10625.417, 349.475, 52844.373 23/07/12,11:35:16,02,08,2, 11.8,1,1, 26.976, 10625.390, 349.468, 52844.359 23/07/12,11:35:16,03,08,2, 11.8,1,1, 26.976, 10625.391, 349.458, 52844.368 23/07/12,11:35:16,04,08,2, 11.8,1,1, 26.976, 10625.382, 349.466, 52844.399 23/07/12,11:35:16,05,08,2, 11.8,1,1, 26.976, 10625.380, 349.442, 52844.374 23/07/12,11:35:16,06,08,2, 11.8,1,1, 26.976, 10625.377, 349.455, 52844.420 23/07/12,11:35:16,07,08,2, 11.8,1,1, 26.976, 10625.369, 349.445, 52844.403 23/07/12,11:35:16,08,08,2, 11.8,1,1, 26.976, 10625.389, 349.470, 52844.351 23/07/12,11:35:16,09,08,2, 11.8,1,1, 26.976, 10625.415, 349.449, 52844.346 23/07/12,11:35:16,10,08,2, 11.8,1,1, 26.976, 10625.393, 349.436, 52844.367 23/07/12,11:35:16,11,08,2, 11.8,1,1, 26.976, 10625.383, 349.466, 52844.368 23/07/12,11:35:16,12,08,2, 11.8,1,1, 26.976, 10625.388, 349.465, 52844.347 23/07/12,11:35:16,13,08,2, 11.8,1,1, 26.976, 10625.360, 349.453, 52844.356 23/07/12,11:35:16,14,08,2, 11.8,1,1, 26.976, 10625.387, 349.449, 52844.347 23/07/12,11:35:16,15,08,2, 11.8,1,1, 26.976, 10625.353, 349.448, 52844.348 23/07/12,11:35:16,16,08,2, 11.8,1,1, 26.976, 10625.388, 349.454, 52844.399 23/07/12,11:35:16,17,08,2, 11.8,1,1, 26.976, 10625.359, 349.455, 52844.374 23/07/12,11:35:16,18,08,2, 11.8,1,1, 26.976, 10625.368, 349.444, 52844.409 23/07/12,11:35:16,19,08,2, 11.8,1,1, 26.976, 10625.350, 349.446, 52844.376 23/07/12,11:35:17,00,08,2, 11.9,1,1, 26.976, 10625.343, 349.446, 52844.376 23/07/12,11:35:17,01,08,2, 11.9,1,1, 26.976, 10625.360, 349.435, 52844.391 23/07/12,11:35:17,02,08,2, 11.9,1,1, 26.976, 10625.361, 349.442, 52844.370 23/07/12,11:35:17,03,08,2, 11.9,1,1, 26.976, 10625.359, 349.445, 52844.389 23/07/12,11:35:17,04,08,2, 11.9,1,1, 26.976, 10625.350, 349.454, 52844.320 23/07/12,11:35:17,05,08,2, 11.9,1,1, 26.976, 10625.353, 349.445, 52844.356 23/07/12,11:35:17,06,08,2, 11.9,1,1, 26.976, 10625.387, 349.473, 52844.364 23/07/12,11:35:17,07,08,2, 11.9,1,1, 26.976, 10625.376, 349.461, 52844.370 23/07/12,11:35:17,08,08,2, 11.9,1,1, 26.976, 10625.379, 349.449, 52844.361 23/07/12,11:35:17,09,08,2, 11.9,1,1, 26.976, 10625.363, 349.455, 52844.355 23/07/12,11:35:17,10,08,2, 11.9,1,1, 26.976, 10625.363, 349.449, 52844.351 23/07/12,11:35:17,11,08,2, 11.9,1,1, 26.976, 10625.361, 349.443, 52844.385 23/07/12,11:35:17,12,08,2, 11.9,1,1, 26.976, 10625.375, 349.445, 52844.411 23/07/12,11:35:17,13,08,2, 11.9,1,1, 26.976, 10625.377, 349.440, 52844.407 23/07/12,11:35:17,14,08,2, 11.9,1,1, 26.976, 10625.381, 349.436, 52844.412 23/07/12,11:35:17,15,08,2, 11.9,1,1, 26.976, 10625.334, 349.442, 52844.421 23/07/12,11:35:17,16,08,2, 11.9,1,1, 26.976, 10625.360, 349.456, 52844.369 23/07/12,11:35:17,17,08,2, 11.9,1,1, 26.976, 10625.367, 349.428, 52844.431 23/07/12,11:35:17,18,08,2, 11.9,1,1, 26.976, 10625.361, 349.447, 52844.432 23/07/12,11:35:17,19,08,2, 11.9,1,1, 26.976, 10625.355, 349.429, 52844.389 23/07/12,11:35:18,00,08,2, 11.9,1,1, 26.979, 10625.352, 349.429, 52844.389 23/07/12,11:35:18,01,08,2, 11.9,1,1, 26.979, 10625.351, 349.455, 52844.401 23/07/12,11:35:18,02,08,2, 11.9,1,1, 26.979, 10625.347, 349.432, 52844.390 23/07/12,11:35:18,03,08,2, 11.9,1,1, 26.979, 10625.348, 349.425, 52844.390 23/07/12,11:35:18,04,08,2, 11.9,1,1, 26.979, 10625.356, 349.432, 52844.411 23/07/12,11:35:18,05,08,2, 11.9,1,1, 26.979, 10625.347, 349.436, 52844.451 23/07/12,11:35:18,06,08,2, 11.9,1,1, 26.979, 10625.350, 349.454, 52844.460 23/07/12,11:35:18,07,08,2, 11.9,1,1, 26.979, 10625.353, 349.443, 52844.455 23/07/12,11:35:18,08,08,2, 11.9,1,1, 26.979, 10625.343, 349.437, 52844.428 23/07/12,11:35:18,09,08,2, 11.9,1,1, 26.979, 10625.358, 349.434, 52844.397 23/07/12,11:35:18,10,08,2, 11.9,1,1, 26.979, 10625.358, 349.436, 52844.448 23/07/12,11:35:18,11,08,2, 11.9,1,1, 26.979, 10625.339, 349.426, 52844.397 23/07/12,11:35:18,12,08,2, 11.9,1,1, 26.979, 10625.370, 349.442, 52844.431 23/07/12,11:35:18,13,08,2, 11.9,1,1, 26.979, 10625.363, 349.425, 52844.427 23/07/12,11:35:18,14,08,2, 11.9,1,1, 26.979, 10625.344, 349.414, 52844.400 23/07/12,11:35:18,15,08,2, 11.9,1,1, 26.979, 10625.319, 349.411, 52844.384 23/07/12,11:35:18,16,08,2, 11.9,1,1, 26.979, 10625.348, 349.418, 52844.375 23/07/12,11:35:18,17,08,2, 11.9,1,1, 26.979, 10625.316, 349.403, 52844.381 23/07/12,11:35:18,18,08,2, 11.9,1,1, 26.979, 10625.320, 349.403, 52844.354 23/07/12,11:35:18,19,08,2, 11.9,1,1, 26.979, 10625.332, 349.397, 52844.417 23/07/12,11:35:19,00,09,2, 12.0,1,1, 26.976, 10625.327, 349.397, 52844.417 23/07/12,11:35:19,01,09,2, 12.0,1,1, 26.976, 10625.344, 349.420, 52844.402 23/07/12,11:35:19,02,09,2, 12.0,1,1, 26.976, 10625.309, 349.402, 52844.401 23/07/12,11:35:19,03,09,2, 12.0,1,1, 26.976, 10625.316, 349.395, 52844.403 23/07/12,11:35:19,04,09,2, 12.0,1,1, 26.976, 10625.337, 349.398, 52844.409 23/07/12,11:35:19,05,09,2, 12.0,1,1, 26.976, 10625.349, 349.378, 52844.422 23/07/12,11:35:19,06,09,2, 12.0,1,1, 26.976, 10625.305, 349.399, 52844.436 23/07/12,11:35:19,07,09,2, 12.0,1,1, 26.976, 10625.335, 349.410, 52844.468 23/07/12,11:35:19,08,09,2, 12.0,1,1, 26.976, 10625.328, 349.395, 52844.467 23/07/12,11:35:19,09,09,2, 12.0,1,1, 26.976, 10625.332, 349.392, 52844.441 23/07/12,11:35:19,10,09,2, 12.0,1,1, 26.976, 10625.324, 349.405, 52844.479 23/07/12,11:35:19,11,09,2, 12.0,1,1, 26.976, 10625.327, 349.377, 52844.436 23/07/12,11:35:19,12,09,2, 12.0,1,1, 26.976, 10625.325, 349.367, 52844.417 23/07/12,11:35:19,13,09,2, 12.0,1,1, 26.976, 10625.304, 349.396, 52844.467 23/07/12,11:35:19,14,09,2, 12.0,1,1, 26.976, 10625.326, 349.382, 52844.434 23/07/12,11:35:19,15,09,2, 12.0,1,1, 26.976, 10625.320, 349.374, 52844.466 23/07/12,11:35:19,16,09,2, 12.0,1,1, 26.976, 10625.322, 349.361, 52844.383 23/07/12,11:35:19,17,09,2, 12.0,1,1, 26.976, 10625.310, 349.381, 52844.436 23/07/12,11:35:19,18,09,2, 12.0,1,1, 26.976, 10625.302, 349.358, 52844.465 23/07/12,11:35:19,19,09,2, 12.0,1,1, 26.976, 10625.316, 349.367, 52844.465 23/07/12,11:35:20,00,08,2, 11.9,1,1, 26.979, 10625.310, 349.367, 52844.465 23/07/12,11:35:20,01,08,2, 11.9,1,1, 26.979, 10625.301, 349.362, 52844.441 23/07/12,11:35:20,02,08,2, 11.9,1,1, 26.979, 10625.357, 349.359, 52844.474 23/07/12,11:35:20,03,08,2, 11.9,1,1, 26.979, 10625.303, 349.341, 52844.433 23/07/12,11:35:20,04,08,2, 11.9,1,1, 26.979, 10625.318, 349.353, 52844.403 23/07/12,11:35:20,05,08,2, 11.9,1,1, 26.979, 10625.321, 349.381, 52844.476 23/07/12,11:35:20,06,08,2, 11.9,1,1, 26.979, 10625.315, 349.371, 52844.424 23/07/12,11:35:20,07,08,2, 11.9,1,1, 26.979, 10625.291, 349.355, 52844.410 23/07/12,11:35:20,08,08,2, 11.9,1,1, 26.979, 10625.318, 349.381, 52844.436 23/07/12,11:35:20,09,08,2, 11.9,1,1, 26.979, 10625.304, 349.362, 52844.395 23/07/12,11:35:20,10,08,2, 11.9,1,1, 26.979, 10625.308, 349.368, 52844.414 23/07/12,11:35:20,11,08,2, 11.9,1,1, 26.979, 10625.317, 349.355, 52844.402 23/07/12,11:35:20,12,08,2, 11.9,1,1, 26.979, 10625.314, 349.368, 52844.416 23/07/12,11:35:20,13,08,2, 11.9,1,1, 26.979, 10625.322, 349.356, 52844.442 23/07/12,11:35:20,14,08,2, 11.9,1,1, 26.979, 10625.319, 349.355, 52844.428 23/07/12,11:35:20,15,08,2, 11.9,1,1, 26.979, 10625.303, 349.357, 52844.458 23/07/12,11:35:20,16,08,2, 11.9,1,1, 26.979, 10625.316, 349.358, 52844.446 23/07/12,11:35:20,17,08,2, 11.9,1,1, 26.979, 10625.348, 349.341, 52844.460 23/07/12,11:35:20,18,08,2, 11.9,1,1, 26.979, 10625.334, 349.357, 52844.431 23/07/12,11:35:20,19,08,2, 11.9,1,1, 26.979, 10625.338, 349.353, 52844.400 23/07/12,11:35:21,00,08,2, 11.9,1,1, 26.980, 10625.335, 349.353, 52844.400 23/07/12,11:35:21,01,08,2, 11.9,1,1, 26.980, 10625.307, 349.348, 52844.419 23/07/12,11:35:21,02,08,2, 11.9,1,1, 26.980, 10625.286, 349.346, 52844.399 23/07/12,11:35:21,03,08,2, 11.9,1,1, 26.980, 10625.301, 349.360, 52844.458 23/07/12,11:35:21,04,08,2, 11.9,1,1, 26.980, 10625.301, 349.328, 52844.419 23/07/12,11:35:21,05,08,2, 11.9,1,1, 26.980, 10625.286, 349.352, 52844.401 23/07/12,11:35:21,06,08,2, 11.9,1,1, 26.980, 10625.301, 349.358, 52844.482 23/07/12,11:35:21,07,08,2, 11.9,1,1, 26.980, 10625.303, 349.350, 52844.425 23/07/12,11:35:21,08,08,2, 11.9,1,1, 26.980, 10625.309, 349.361, 52844.499 23/07/12,11:35:21,09,08,2, 11.9,1,1, 26.980, 10625.286, 349.371, 52844.479 23/07/12,11:35:21,10,08,2, 11.9,1,1, 26.980, 10625.301, 349.344, 52844.468 23/07/12,11:35:21,11,08,2, 11.9,1,1, 26.980, 10625.305, 349.327, 52844.480 23/07/12,11:35:21,12,08,2, 11.9,1,1, 26.980, 10625.287, 349.354, 52844.422 23/07/12,11:35:21,13,08,2, 11.9,1,1, 26.980, 10625.298, 349.337, 52844.489 23/07/12,11:35:21,14,08,2, 11.9,1,1, 26.980, 10625.273, 349.343, 52844.495 23/07/12,11:35:21,15,08,2, 11.9,1,1, 26.980, 10625.285, 349.323, 52844.432 23/07/12,11:35:21,16,08,2, 11.9,1,1, 26.980, 10625.273, 349.318, 52844.429 23/07/12,11:35:21,17,08,2, 11.9,1,1, 26.980, 10625.303, 349.330, 52844.446 23/07/12,11:35:21,18,08,2, 11.9,1,1, 26.980, 10625.275, 349.311, 52844.439 23/07/12,11:35:21,19,08,2, 11.9,1,1, 26.980, 10625.268, 349.309, 52844.401 23/07/12,11:35:22,00,08,2, 11.9,1,1, 26.973, 10625.260, 349.309, 52844.401 23/07/12,11:35:22,01,08,2, 11.9,1,1, 26.973, 10625.269, 349.331, 52844.417 23/07/12,11:35:22,02,08,2, 11.9,1,1, 26.973, 10625.298, 349.334, 52844.477 23/07/12,11:35:22,03,08,2, 11.9,1,1, 26.973, 10625.283, 349.309, 52844.457 23/07/12,11:35:22,04,08,2, 11.9,1,1, 26.973, 10625.262, 349.319, 52844.431 23/07/12,11:35:22,05,08,2, 11.9,1,1, 26.973, 10625.285, 349.320, 52844.508 23/07/12,11:35:22,06,08,2, 11.9,1,1, 26.973, 10625.270, 349.338, 52844.456 23/07/12,11:35:22,07,08,2, 11.9,1,1, 26.973, 10625.269, 349.323, 52844.436 23/07/12,11:35:22,08,08,2, 11.9,1,1, 26.973, 10625.270, 349.305, 52844.457 23/07/12,11:35:22,09,08,2, 11.9,1,1, 26.973, 10625.268, 349.292, 52844.430 23/07/12,11:35:22,10,08,2, 11.9,1,1, 26.973, 10625.269, 349.298, 52844.487 23/07/12,11:35:22,11,08,2, 11.9,1,1, 26.973, 10625.271, 349.308, 52844.451 23/07/12,11:35:22,12,08,2, 11.9,1,1, 26.973, 10625.262, 349.296, 52844.453 23/07/12,11:35:22,13,08,2, 11.9,1,1, 26.973, 10625.280, 349.320, 52844.479 23/07/12,11:35:22,14,08,2, 11.9,1,1, 26.973, 10625.265, 349.317, 52844.431 23/07/12,11:35:22,15,08,2, 11.9,1,1, 26.973, 10625.266, 349.312, 52844.421 23/07/12,11:35:22,16,08,2, 11.9,1,1, 26.973, 10625.249, 349.295, 52844.445 23/07/12,11:35:22,17,08,2, 11.9,1,1, 26.973, 10625.238, 349.316, 52844.481 23/07/12,11:35:22,18,08,2, 11.9,1,1, 26.973, 10625.242, 349.293, 52844.492 23/07/12,11:35:22,19,08,2, 11.9,1,1, 26.973, 10625.241, 349.307, 52844.450 23/07/12,11:35:23,00,09,2, 11.9,1,1, 26.981, 10625.235, 349.307, 52844.450 23/07/12,11:35:23,01,09,2, 11.9,1,1, 26.981, 10625.257, 349.299, 52844.476 23/07/12,11:35:23,02,09,2, 11.9,1,1, 26.981, 10625.254, 349.306, 52844.463 23/07/12,11:35:23,03,09,2, 11.9,1,1, 26.981, 10625.262, 349.288, 52844.499 23/07/12,11:35:23,04,09,2, 11.9,1,1, 26.981, 10625.235, 349.289, 52844.477 23/07/12,11:35:23,05,09,2, 11.9,1,1, 26.981, 10625.265, 349.296, 52844.488 23/07/12,11:35:23,06,09,2, 11.9,1,1, 26.981, 10625.260, 349.311, 52844.467 23/07/12,11:35:23,07,09,2, 11.9,1,1, 26.981, 10625.238, 349.276, 52844.444 23/07/12,11:35:23,08,09,2, 11.9,1,1, 26.981, 10625.264, 349.290, 52844.468 23/07/12,11:35:23,09,09,2, 11.9,1,1, 26.981, 10625.255, 349.285, 52844.484 23/07/12,11:35:23,10,09,2, 11.9,1,1, 26.981, 10625.258, 349.270, 52844.460 23/07/12,11:35:23,11,09,2, 11.9,1,1, 26.981, 10625.251, 349.285, 52844.495 23/07/12,11:35:23,12,09,2, 11.9,1,1, 26.981, 10625.254, 349.260, 52844.452 23/07/12,11:35:23,13,09,2, 11.9,1,1, 26.981, 10625.269, 349.252, 52844.437 23/07/12,11:35:23,14,09,2, 11.9,1,1, 26.981, 10625.243, 349.268, 52844.451 23/07/12,11:35:23,15,09,2, 11.9,1,1, 26.981, 10625.254, 349.296, 52844.521 23/07/12,11:35:23,16,09,2, 11.9,1,1, 26.981, 10625.240, 349.261, 52844.509 23/07/12,11:35:23,17,09,2, 11.9,1,1, 26.981, 10625.212, 349.264, 52844.484 23/07/12,11:35:23,18,09,2, 11.9,1,1, 26.981, 10625.253, 349.278, 52844.510 23/07/12,11:35:23,19,09,2, 11.9,1,1, 26.981, 10625.235, 349.289, 52844.501 23/07/12,11:35:24,00,07,2, 11.9,1,1, 26.980, 10625.235, 349.289, 52844.501 23/07/12,11:35:24,01,07,2, 11.9,1,1, 26.980, 10625.234, 349.278, 52844.489 23/07/12,11:35:24,02,07,2, 11.9,1,1, 26.980, 10625.247, 349.250, 52844.470 23/07/12,11:35:24,03,07,2, 11.9,1,1, 26.980, 10625.235, 349.283, 52844.458 23/07/12,11:35:24,04,07,2, 11.9,1,1, 26.980, 10625.235, 349.273, 52844.435 23/07/12,11:35:24,05,07,2, 11.9,1,1, 26.980, 10625.251, 349.260, 52844.470 23/07/12,11:35:24,06,07,2, 11.9,1,1, 26.980, 10625.226, 349.284, 52844.457 23/07/12,11:35:24,07,07,2, 11.9,1,1, 26.980, 10625.215, 349.282, 52844.465 23/07/12,11:35:24,08,07,2, 11.9,1,1, 26.980, 10625.212, 349.242, 52844.457 23/07/12,11:35:24,09,07,2, 11.9,1,1, 26.980, 10625.234, 349.238, 52844.490 23/07/12,11:35:24,10,07,2, 11.9,1,1, 26.980, 10625.247, 349.254, 52844.515 23/07/12,11:35:24,11,07,2, 11.9,1,1, 26.980, 10625.240, 349.258, 52844.500 23/07/12,11:35:24,12,07,2, 11.9,1,1, 26.980, 10625.221, 349.256, 52844.505 23/07/12,11:35:24,13,07,2, 11.9,1,1, 26.980, 10625.218, 349.236, 52844.491 23/07/12,11:35:24,14,07,2, 11.9,1,1, 26.980, 10625.237, 349.257, 52844.488 23/07/12,11:35:24,15,07,2, 11.9,1,1, 26.980, 10625.221, 349.271, 52844.501 23/07/12,11:35:24,16,07,2, 11.9,1,1, 26.980, 10625.228, 349.258, 52844.484 23/07/12,11:35:24,17,07,2, 11.9,1,1, 26.980, 10625.211, 349.264, 52844.486 23/07/12,11:35:24,18,07,2, 11.9,1,1, 26.980, 10625.216, 349.257, 52844.511 23/07/12,11:35:24,19,07,2, 11.9,1,1, 26.980, 10625.242, 349.233, 52844.459 23/07/12,11:35:25,00,07,2, 11.9,1,1, 26.979, 10625.235, 349.233, 52844.459 23/07/12,11:35:25,01,07,2, 11.9,1,1, 26.979, 10625.245, 349.256, 52844.505 23/07/12,11:35:25,02,07,2, 11.9,1,1, 26.979, 10625.238, 349.251, 52844.507 23/07/12,11:35:25,03,07,2, 11.9,1,1, 26.979, 10625.221, 349.240, 52844.507 23/07/12,11:35:25,04,07,2, 11.9,1,1, 26.979, 10625.240, 349.227, 52844.494 23/07/12,11:35:25,05,07,2, 11.9,1,1, 26.979, 10625.226, 349.261, 52844.502 23/07/12,11:35:25,06,07,2, 11.9,1,1, 26.979, 10625.234, 349.252, 52844.515 23/07/12,11:35:25,07,07,2, 11.9,1,1, 26.979, 10625.203, 349.267, 52844.474 23/07/12,11:35:25,08,07,2, 11.9,1,1, 26.979, 10625.227, 349.257, 52844.490 23/07/12,11:35:25,09,07,2, 11.9,1,1, 26.979, 10625.231, 349.251, 52844.451 23/07/12,11:35:25,10,07,2, 11.9,1,1, 26.979, 10625.253, 349.243, 52844.497 23/07/12,11:35:25,11,07,2, 11.9,1,1, 26.979, 10625.223, 349.250, 52844.502 23/07/12,11:35:25,12,07,2, 11.9,1,1, 26.979, 10625.214, 349.254, 52844.525 23/07/12,11:35:25,13,07,2, 11.9,1,1, 26.979, 10625.238, 349.234, 52844.533 23/07/12,11:35:25,14,07,2, 11.9,1,1, 26.979, 10625.235, 349.238, 52844.504 23/07/12,11:35:25,15,07,2, 11.9,1,1, 26.979, 10625.220, 349.230, 52844.479 23/07/12,11:35:25,16,07,2, 11.9,1,1, 26.979, 10625.252, 349.247, 52844.505 23/07/12,11:35:25,17,07,2, 11.9,1,1, 26.979, 10625.214, 349.215, 52844.483 23/07/12,11:35:25,18,07,2, 11.9,1,1, 26.979, 10625.219, 349.249, 52844.481 23/07/12,11:35:25,19,07,2, 11.9,1,1, 26.979, 10625.209, 349.224, 52844.459 23/07/12,11:35:26,00,07,2, 11.9,1,1, 26.978, 10625.201, 349.224, 52844.459 23/07/12,11:35:26,01,07,2, 11.9,1,1, 26.978, 10625.213, 349.235, 52844.547 23/07/12,11:35:26,02,07,2, 11.9,1,1, 26.978, 10625.219, 349.228, 52844.513 23/07/12,11:35:26,03,07,2, 11.9,1,1, 26.978, 10625.217, 349.218, 52844.564 23/07/12,11:35:26,04,07,2, 11.9,1,1, 26.978, 10625.199, 349.226, 52844.516 23/07/12,11:35:26,05,07,2, 11.9,1,1, 26.978, 10625.197, 349.237, 52844.524 23/07/12,11:35:26,06,07,2, 11.9,1,1, 26.978, 10625.224, 349.223, 52844.474 23/07/12,11:35:26,07,07,2, 11.9,1,1, 26.978, 10625.211, 349.233, 52844.497 23/07/12,11:35:26,08,07,2, 11.9,1,1, 26.978, 10625.210, 349.219, 52844.496 23/07/12,11:35:26,09,07,2, 11.9,1,1, 26.978, 10625.200, 349.232, 52844.465 23/07/12,11:35:26,10,07,2, 11.9,1,1, 26.978, 10625.197, 349.223, 52844.483 23/07/12,11:35:26,11,07,2, 11.9,1,1, 26.978, 10625.200, 349.219, 52844.497 23/07/12,11:35:26,12,07,2, 11.9,1,1, 26.978, 10625.185, 349.215, 52844.523 23/07/12,11:35:26,13,07,2, 11.9,1,1, 26.978, 10625.201, 349.201, 52844.519 23/07/12,11:35:26,14,07,2, 11.9,1,1, 26.978, 10625.202, 349.231, 52844.517 23/07/12,11:35:26,15,07,2, 11.9,1,1, 26.978, 10625.192, 349.229, 52844.512 23/07/12,11:35:26,16,07,2, 11.9,1,1, 26.978, 10625.205, 349.207, 52844.498 23/07/12,11:35:26,17,07,2, 11.9,1,1, 26.978, 10625.191, 349.237, 52844.514 23/07/12,11:35:26,18,07,2, 11.9,1,1, 26.978, 10625.199, 349.214, 52844.532 23/07/12,11:35:26,19,07,2, 11.9,1,1, 26.978, 10625.203, 349.233, 52844.507 23/07/12,11:35:27,00,08,2, 11.8,1,1, 26.980, 10625.201, 349.233, 52844.507 23/07/12,11:35:27,01,08,2, 11.8,1,1, 26.980, 10625.214, 349.238, 52844.511 23/07/12,11:35:27,02,08,2, 11.8,1,1, 26.980, 10625.157, 349.205, 52844.517 23/07/12,11:35:27,03,08,2, 11.8,1,1, 26.980, 10625.178, 349.221, 52844.501 23/07/12,11:35:27,04,08,2, 11.8,1,1, 26.980, 10625.179, 349.207, 52844.495 23/07/12,11:35:27,05,08,2, 11.8,1,1, 26.980, 10625.164, 349.220, 52844.469 23/07/12,11:35:27,06,08,2, 11.8,1,1, 26.980, 10625.182, 349.215, 52844.435 23/07/12,11:35:27,07,08,2, 11.8,1,1, 26.980, 10625.187, 349.232, 52844.499 23/07/12,11:35:27,08,08,2, 11.8,1,1, 26.980, 10625.192, 349.200, 52844.524 23/07/12,11:35:27,09,08,2, 11.8,1,1, 26.980, 10625.176, 349.209, 52844.496 23/07/12,11:35:27,10,08,2, 11.8,1,1, 26.980, 10625.198, 349.203, 52844.538 23/07/12,11:35:27,11,08,2, 11.8,1,1, 26.980, 10625.177, 349.190, 52844.537 23/07/12,11:35:27,12,08,2, 11.8,1,1, 26.980, 10625.158, 349.199, 52844.537 23/07/12,11:35:27,13,08,2, 11.8,1,1, 26.980, 10625.189, 349.207, 52844.509 23/07/12,11:35:27,14,08,2, 11.8,1,1, 26.980, 10625.187, 349.208, 52844.520 23/07/12,11:35:27,15,08,2, 11.8,1,1, 26.980, 10625.171, 349.192, 52844.513 23/07/12,11:35:27,16,08,2, 11.8,1,1, 26.980, 10625.205, 349.179, 52844.556 23/07/12,11:35:27,17,08,2, 11.8,1,1, 26.980, 10625.198, 349.181, 52844.524 23/07/12,11:35:27,18,08,2, 11.8,1,1, 26.980, 10625.145, 349.190, 52844.538 23/07/12,11:35:27,19,08,2, 11.8,1,1, 26.980, 10625.177, 349.191, 52844.518 23/07/12,11:35:28,00,08,2, 11.9,1,1, 26.979, 10625.176, 349.191, 52844.518 23/07/12,11:35:28,01,08,2, 11.9,1,1, 26.979, 10625.180, 349.166, 52844.494 23/07/12,11:35:28,02,08,2, 11.9,1,1, 26.979, 10625.151, 349.190, 52844.538 23/07/12,11:35:28,03,08,2, 11.9,1,1, 26.979, 10625.147, 349.198, 52844.508 23/07/12,11:35:28,04,08,2, 11.9,1,1, 26.979, 10625.159, 349.204, 52844.525 23/07/12,11:35:28,05,08,2, 11.9,1,1, 26.979, 10625.162, 349.178, 52844.535 23/07/12,11:35:28,06,08,2, 11.9,1,1, 26.979, 10625.174, 349.198, 52844.564 23/07/12,11:35:28,07,08,2, 11.9,1,1, 26.979, 10625.151, 349.189, 52844.537 23/07/12,11:35:28,08,08,2, 11.9,1,1, 26.979, 10625.118, 349.199, 52844.542 23/07/12,11:35:28,09,08,2, 11.9,1,1, 26.979, 10625.158, 349.173, 52844.548 23/07/12,11:35:28,10,08,2, 11.9,1,1, 26.979, 10625.131, 349.190, 52844.550 23/07/12,11:35:28,11,08,2, 11.9,1,1, 26.979, 10625.144, 349.186, 52844.570 23/07/12,11:35:28,12,08,2, 11.9,1,1, 26.979, 10625.163, 349.182, 52844.548 23/07/12,11:35:28,13,08,2, 11.9,1,1, 26.979, 10625.145, 349.168, 52844.545 23/07/12,11:35:28,14,08,2, 11.9,1,1, 26.979, 10625.157, 349.174, 52844.545 23/07/12,11:35:28,15,08,2, 11.9,1,1, 26.979, 10625.151, 349.153, 52844.538 23/07/12,11:35:28,16,08,2, 11.9,1,1, 26.979, 10625.167, 349.162, 52844.555 23/07/12,11:35:28,17,08,2, 11.9,1,1, 26.979, 10625.162, 349.166, 52844.551 23/07/12,11:35:28,18,08,2, 11.9,1,1, 26.979, 10625.158, 349.164, 52844.553 23/07/12,11:35:28,19,08,2, 11.9,1,1, 26.979, 10625.153, 349.170, 52844.534 23/07/12,11:35:29,00,08,2, 11.9,1,1, 26.977, 10625.151, 349.170, 52844.534 23/07/12,11:35:29,01,08,2, 11.9,1,1, 26.977, 10625.176, 349.177, 52844.571 23/07/12,11:35:29,02,08,2, 11.9,1,1, 26.977, 10625.153, 349.158, 52844.516 23/07/12,11:35:29,03,08,2, 11.9,1,1, 26.977, 10625.139, 349.168, 52844.550 23/07/12,11:35:29,04,08,2, 11.9,1,1, 26.977, 10625.128, 349.181, 52844.484 23/07/12,11:35:29,05,08,2, 11.9,1,1, 26.977, 10625.139, 349.170, 52844.557 23/07/12,11:35:29,06,08,2, 11.9,1,1, 26.977, 10625.164, 349.169, 52844.586 23/07/12,11:35:29,07,08,2, 11.9,1,1, 26.977, 10625.169, 349.185, 52844.559 23/07/12,11:35:29,08,08,2, 11.9,1,1, 26.977, 10625.135, 349.193, 52844.570 23/07/12,11:35:29,09,08,2, 11.9,1,1, 26.977, 10625.154, 349.154, 52844.540 23/07/12,11:35:29,10,08,2, 11.9,1,1, 26.977, 10625.129, 349.194, 52844.541 23/07/12,11:35:29,11,08,2, 11.9,1,1, 26.977, 10625.140, 349.188, 52844.519 23/07/12,11:35:29,12,08,2, 11.9,1,1, 26.977, 10625.154, 349.166, 52844.522 23/07/12,11:35:29,13,08,2, 11.9,1,1, 26.977, 10625.150, 349.165, 52844.551 23/07/12,11:35:29,14,08,2, 11.9,1,1, 26.977, 10625.135, 349.148, 52844.517 23/07/12,11:35:29,15,08,2, 11.9,1,1, 26.977, 10625.139, 349.165, 52844.544 23/07/12,11:35:29,16,08,2, 11.9,1,1, 26.977, 10625.139, 349.169, 52844.552 23/07/12,11:35:29,17,08,2, 11.9,1,1, 26.977, 10625.148, 349.163, 52844.540 23/07/12,11:35:29,18,08,2, 11.9,1,1, 26.977, 10625.148, 349.160, 52844.573 23/07/12,11:35:29,19,08,2, 11.9,1,1, 26.977, 10625.119, 349.157, 52844.583 23/07/12,11:35:30,00,07,2, 11.9,1,1, 26.978, 10625.118, 349.157, 52844.583 23/07/12,11:35:30,01,07,2, 11.9,1,1, 26.978, 10625.115, 349.152, 52844.610 23/07/12,11:35:30,02,07,2, 11.9,1,1, 26.978, 10625.128, 349.160, 52844.584 23/07/12,11:35:30,03,07,2, 11.9,1,1, 26.978, 10625.120, 349.156, 52844.546 23/07/12,11:35:30,04,07,2, 11.9,1,1, 26.978, 10625.119, 349.139, 52844.528 23/07/12,11:35:30,05,07,2, 11.9,1,1, 26.978, 10625.136, 349.144, 52844.589 23/07/12,11:35:30,06,07,2, 11.9,1,1, 26.978, 10625.129, 349.146, 52844.521 23/07/12,11:35:30,07,07,2, 11.9,1,1, 26.978, 10625.113, 349.149, 52844.494 23/07/12,11:35:30,08,07,2, 11.9,1,1, 26.978, 10625.098, 349.131, 52844.559 23/07/12,11:35:30,09,07,2, 11.9,1,1, 26.978, 10625.106, 349.137, 52844.493 23/07/12,11:35:30,10,07,2, 11.9,1,1, 26.978, 10625.114, 349.139, 52844.529 23/07/12,11:35:30,11,07,2, 11.9,1,1, 26.978, 10625.093, 349.123, 52844.513 23/07/12,11:35:30,12,07,2, 11.9,1,1, 26.978, 10625.122, 349.128, 52844.581 23/07/12,11:35:30,13,07,2, 11.9,1,1, 26.978, 10625.132, 349.132, 52844.542 23/07/12,11:35:30,14,07,2, 11.9,1,1, 26.978, 10625.120, 349.111, 52844.558 23/07/12,11:35:30,15,07,2, 11.9,1,1, 26.978, 10625.129, 349.148, 52844.608 23/07/12,11:35:30,16,07,2, 11.9,1,1, 26.978, 10625.110, 349.110, 52844.559 23/07/12,11:35:30,17,07,2, 11.9,1,1, 26.978, 10625.109, 349.130, 52844.603 23/07/12,11:35:30,18,07,2, 11.9,1,1, 26.978, 10625.098, 349.122, 52844.636 23/07/12,11:35:30,19,07,2, 11.9,1,1, 26.978, 10625.093, 349.119, 52844.593 23/07/12,11:35:31,00,09,2, 11.9,1,1, 26.976, 10625.093, 349.119, 52844.593 23/07/12,11:35:31,01,09,2, 11.9,1,1, 26.976, 10625.092, 349.126, 52844.511 23/07/12,11:35:31,02,09,2, 11.9,1,1, 26.976, 10625.079, 349.107, 52844.585 23/07/12,11:35:31,03,09,2, 11.9,1,1, 26.976, 10625.092, 349.125, 52844.587 23/07/12,11:35:31,04,09,2, 11.9,1,1, 26.976, 10625.097, 349.103, 52844.569 23/07/12,11:35:31,05,09,2, 11.9,1,1, 26.976, 10625.099, 349.131, 52844.613 23/07/12,11:35:31,06,09,2, 11.9,1,1, 26.976, 10625.093, 349.124, 52844.546 23/07/12,11:35:31,07,09,2, 11.9,1,1, 26.976, 10625.086, 349.114, 52844.615 23/07/12,11:35:31,08,09,2, 11.9,1,1, 26.976, 10625.096, 349.111, 52844.639 23/07/12,11:35:31,09,09,2, 11.9,1,1, 26.976, 10625.113, 349.115, 52844.550 23/07/12,11:35:31,10,09,2, 11.9,1,1, 26.976, 10625.103, 349.117, 52844.640 23/07/12,11:35:31,11,09,2, 11.9,1,1, 26.976, 10625.093, 349.107, 52844.638 23/07/12,11:35:31,12,09,2, 11.9,1,1, 26.976, 10625.074, 349.112, 52844.630 23/07/12,11:35:31,13,09,2, 11.9,1,1, 26.976, 10625.111, 349.117, 52844.645 23/07/12,11:35:31,14,09,2, 11.9,1,1, 26.976, 10625.098, 349.101, 52844.577 23/07/12,11:35:31,15,09,2, 11.9,1,1, 26.976, 10625.095, 349.099, 52844.588 23/07/12,11:35:31,16,09,2, 11.9,1,1, 26.976, 10625.091, 349.086, 52844.573 23/07/12,11:35:31,17,09,2, 11.9,1,1, 26.976, 10625.105, 349.080, 52844.596 23/07/12,11:35:31,18,09,2, 11.9,1,1, 26.976, 10625.088, 349.092, 52844.624 23/07/12,11:35:31,19,09,2, 11.9,1,1, 26.976, 10625.136, 349.079, 52844.574 23/07/12,11:35:32,00,09,2, 11.9,1,1, 26.981, 10625.135, 349.079, 52844.574 23/07/12,11:35:32,01,09,2, 11.9,1,1, 26.981, 10625.083, 349.083, 52844.580 23/07/12,11:35:32,02,09,2, 11.9,1,1, 26.981, 10625.083, 349.099, 52844.573 23/07/12,11:35:32,03,09,2, 11.9,1,1, 26.981, 10625.088, 349.101, 52844.589 23/07/12,11:35:32,04,09,2, 11.9,1,1, 26.981, 10625.092, 349.078, 52844.591 23/07/12,11:35:32,05,09,2, 11.9,1,1, 26.981, 10625.102, 349.075, 52844.627 23/07/12,11:35:32,06,09,2, 11.9,1,1, 26.981, 10625.101, 349.084, 52844.596 23/07/12,11:35:32,07,09,2, 11.9,1,1, 26.981, 10625.107, 349.083, 52844.616 23/07/12,11:35:32,08,09,2, 11.9,1,1, 26.981, 10625.100, 349.098, 52844.651 23/07/12,11:35:32,09,09,2, 11.9,1,1, 26.981, 10625.075, 349.070, 52844.634 23/07/12,11:35:32,10,09,2, 11.9,1,1, 26.981, 10625.101, 349.086, 52844.642 23/07/12,11:35:32,11,09,2, 11.9,1,1, 26.981, 10625.116, 349.053, 52844.608 23/07/12,11:35:32,12,09,2, 11.9,1,1, 26.981, 10625.087, 349.087, 52844.604 23/07/12,11:35:32,13,09,2, 11.9,1,1, 26.981, 10625.067, 349.061, 52844.646 23/07/12,11:35:32,14,09,2, 11.9,1,1, 26.981, 10625.073, 349.057, 52844.600 23/07/12,11:35:32,15,09,2, 11.9,1,1, 26.981, 10625.063, 349.070, 52844.557 23/07/12,11:35:32,16,09,2, 11.9,1,1, 26.981, 10625.059, 349.063, 52844.575 23/07/12,11:35:32,17,09,2, 11.9,1,1, 26.981, 10625.067, 349.063, 52844.595 23/07/12,11:35:32,18,09,2, 11.9,1,1, 26.981, 10625.068, 349.075, 52844.635 23/07/12,11:35:32,19,09,2, 11.9,1,1, 26.981, 10625.052, 349.086, 52844.629 23/07/12,11:35:33,00,08,2, 11.9,1,1, 26.979, 10625.051, 349.086, 52844.629 23/07/12,11:35:33,01,08,2, 11.9,1,1, 26.979, 10625.060, 349.086, 52844.642 23/07/12,11:35:33,02,08,2, 11.9,1,1, 26.979, 10625.035, 349.078, 52844.681 23/07/12,11:35:33,03,08,2, 11.9,1,1, 26.979, 10625.061, 349.078, 52844.649 23/07/12,11:35:33,04,08,2, 11.9,1,1, 26.979, 10625.060, 349.081, 52844.618 23/07/12,11:35:33,05,08,2, 11.9,1,1, 26.979, 10625.029, 349.057, 52844.670 23/07/12,11:35:33,06,08,2, 11.9,1,1, 26.979, 10625.065, 349.061, 52844.644 23/07/12,11:35:33,07,08,2, 11.9,1,1, 26.979, 10625.052, 349.085, 52844.630 23/07/12,11:35:33,08,08,2, 11.9,1,1, 26.979, 10625.036, 349.066, 52844.627 23/07/12,11:35:33,09,08,2, 11.9,1,1, 26.979, 10625.043, 349.077, 52844.645 23/07/12,11:35:33,10,08,2, 11.9,1,1, 26.979, 10625.063, 349.077, 52844.655 23/07/12,11:35:33,11,08,2, 11.9,1,1, 26.979, 10625.035, 349.076, 52844.615 23/07/12,11:35:33,12,08,2, 11.9,1,1, 26.979, 10625.043, 349.079, 52844.636 23/07/12,11:35:33,13,08,2, 11.9,1,1, 26.979, 10625.021, 349.073, 52844.614 23/07/12,11:35:33,14,08,2, 11.9,1,1, 26.979, 10625.036, 349.069, 52844.651 23/07/12,11:35:33,15,08,2, 11.9,1,1, 26.979, 10625.025, 349.073, 52844.640 23/07/12,11:35:33,16,08,2, 11.9,1,1, 26.979, 10625.000, 349.059, 52844.666 23/07/12,11:35:33,17,08,2, 11.9,1,1, 26.979, 10625.047, 349.058, 52844.673 23/07/12,11:35:33,18,08,2, 11.9,1,1, 26.979, 10625.006, 349.038, 52844.631 23/07/12,11:35:33,19,08,2, 11.9,1,1, 26.979, 10625.014, 349.079, 52844.625 23/07/12,11:35:34,00,08,2, 11.9,1,1, 26.976, 10625.010, 349.079, 52844.625 23/07/12,11:35:34,01,08,2, 11.9,1,1, 26.976, 10625.037, 349.056, 52844.684 23/07/12,11:35:34,02,08,2, 11.9,1,1, 26.976, 10625.006, 349.061, 52844.673 23/07/12,11:35:34,03,08,2, 11.9,1,1, 26.976, 10625.012, 349.078, 52844.665 23/07/12,11:35:34,04,08,2, 11.9,1,1, 26.976, 10625.026, 349.046, 52844.662 23/07/12,11:35:34,05,08,2, 11.9,1,1, 26.976, 10625.008, 349.046, 52844.621 23/07/12,11:35:34,06,08,2, 11.9,1,1, 26.976, 10624.999, 349.062, 52844.637 23/07/12,11:35:34,07,08,2, 11.9,1,1, 26.976, 10624.983, 349.047, 52844.633 23/07/12,11:35:34,08,08,2, 11.9,1,1, 26.976, 10625.014, 349.060, 52844.620 23/07/12,11:35:34,09,08,2, 11.9,1,1, 26.976, 10625.031, 349.033, 52844.620 23/07/12,11:35:34,10,08,2, 11.9,1,1, 26.976, 10624.992, 349.062, 52844.675 23/07/12,11:35:34,11,08,2, 11.9,1,1, 26.976, 10625.006, 349.048, 52844.655 23/07/12,11:35:34,12,08,2, 11.9,1,1, 26.976, 10624.995, 349.021, 52844.681 23/07/12,11:35:34,13,08,2, 11.9,1,1, 26.976, 10624.978, 349.039, 52844.675 23/07/12,11:35:34,14,08,2, 11.9,1,1, 26.976, 10625.009, 349.050, 52844.613 23/07/12,11:35:34,15,08,2, 11.9,1,1, 26.976, 10624.996, 349.016, 52844.665 23/07/12,11:35:34,16,08,2, 11.9,1,1, 26.976, 10624.991, 349.046, 52844.659 23/07/12,11:35:34,17,08,2, 11.9,1,1, 26.976, 10624.987, 348.994, 52844.634 23/07/12,11:35:34,18,08,2, 11.9,1,1, 26.976, 10624.986, 349.017, 52844.634 23/07/12,11:35:34,19,08,2, 11.9,1,1, 26.976, 10624.989, 349.034, 52844.631 23/07/12,11:35:35,00,08,2, 11.9,1,1, 26.981, 10624.985, 349.034, 52844.631 23/07/12,11:35:35,01,08,2, 11.9,1,1, 26.981, 10625.001, 349.014, 52844.595 23/07/12,11:35:35,02,08,2, 11.9,1,1, 26.981, 10624.992, 349.012, 52844.640 23/07/12,11:35:35,03,08,2, 11.9,1,1, 26.981, 10625.005, 349.016, 52844.678 23/07/12,11:35:35,04,08,2, 11.9,1,1, 26.981, 10624.971, 349.041, 52844.633 23/07/12,11:35:35,05,08,2, 11.9,1,1, 26.981, 10624.982, 349.023, 52844.686 23/07/12,11:35:35,06,08,2, 11.9,1,1, 26.981, 10624.971, 349.035, 52844.669 23/07/12,11:35:35,07,08,2, 11.9,1,1, 26.981, 10624.985, 349.002, 52844.655 23/07/12,11:35:35,08,08,2, 11.9,1,1, 26.981, 10624.975, 348.988, 52844.686 23/07/12,11:35:35,09,08,2, 11.9,1,1, 26.981, 10624.969, 349.014, 52844.668 23/07/12,11:35:35,10,08,2, 11.9,1,1, 26.981, 10624.991, 349.012, 52844.679 23/07/12,11:35:35,11,08,2, 11.9,1,1, 26.981, 10624.980, 349.027, 52844.628 23/07/12,11:35:35,12,08,2, 11.9,1,1, 26.981, 10624.960, 349.030, 52844.668 23/07/12,11:35:35,13,08,2, 11.9,1,1, 26.981, 10624.954, 349.037, 52844.666 23/07/12,11:35:35,14,08,2, 11.9,1,1, 26.981, 10624.983, 349.008, 52844.595 23/07/12,11:35:35,15,08,2, 11.9,1,1, 26.981, 10624.959, 349.007, 52844.661 23/07/12,11:35:35,16,08,2, 11.9,1,1, 26.981, 10624.970, 349.013, 52844.621 23/07/12,11:35:35,17,08,2, 11.9,1,1, 26.981, 10624.960, 349.009, 52844.626 23/07/12,11:35:35,18,08,2, 11.9,1,1, 26.981, 10624.971, 349.012, 52844.692 23/07/12,11:35:35,19,08,2, 11.9,1,1, 26.981, 10624.974, 349.028, 52844.669 23/07/12,11:35:36,00,08,2, 11.8,1,1, 26.980, 10624.968, 349.028, 52844.669 23/07/12,11:35:36,01,08,2, 11.8,1,1, 26.980, 10624.930, 348.996, 52844.666 23/07/12,11:35:36,02,08,2, 11.8,1,1, 26.980, 10624.944, 349.010, 52844.665 23/07/12,11:35:36,03,08,2, 11.8,1,1, 26.980, 10624.965, 349.012, 52844.668 23/07/12,11:35:36,04,08,2, 11.8,1,1, 26.980, 10624.947, 349.023, 52844.684 23/07/12,11:35:36,05,08,2, 11.8,1,1, 26.980, 10624.954, 349.023, 52844.686 23/07/12,11:35:36,06,08,2, 11.8,1,1, 26.980, 10624.959, 349.014, 52844.683 23/07/12,11:35:36,07,08,2, 11.8,1,1, 26.980, 10624.943, 348.996, 52844.700 23/07/12,11:35:36,08,08,2, 11.8,1,1, 26.980, 10624.953, 349.004, 52844.637 23/07/12,11:35:36,09,08,2, 11.8,1,1, 26.980, 10624.938, 348.973, 52844.653 23/07/12,11:35:36,10,08,2, 11.8,1,1, 26.980, 10624.932, 349.008, 52844.653 23/07/12,11:35:36,11,08,2, 11.8,1,1, 26.980, 10624.940, 348.988, 52844.637 23/07/12,11:35:36,12,08,2, 11.8,1,1, 26.980, 10624.933, 349.003, 52844.645 23/07/12,11:35:36,13,08,2, 11.8,1,1, 26.980, 10624.938, 349.011, 52844.681 23/07/12,11:35:36,14,08,2, 11.8,1,1, 26.980, 10624.941, 348.990, 52844.672 23/07/12,11:35:36,15,08,2, 11.8,1,1, 26.980, 10624.946, 349.008, 52844.741 23/07/12,11:35:36,16,08,2, 11.8,1,1, 26.980, 10624.963, 349.008, 52844.725 23/07/12,11:35:36,17,08,2, 11.8,1,1, 26.980, 10624.941, 349.023, 52844.697 23/07/12,11:35:36,18,08,2, 11.8,1,1, 26.980, 10624.956, 349.003, 52844.721 23/07/12,11:35:36,19,08,2, 11.8,1,1, 26.980, 10624.931, 349.008, 52844.713 23/07/12,11:35:37,00,07,2, 11.8,1,1, 26.975, 10624.926, 349.008, 52844.713 23/07/12,11:35:37,01,07,2, 11.8,1,1, 26.975, 10624.949, 348.991, 52844.686 23/07/12,11:35:37,02,07,2, 11.8,1,1, 26.975, 10624.938, 348.997, 52844.698 23/07/12,11:35:37,03,07,2, 11.8,1,1, 26.975, 10624.946, 348.991, 52844.680 23/07/12,11:35:37,04,07,2, 11.8,1,1, 26.975, 10624.953, 348.997, 52844.677 23/07/12,11:35:37,05,07,2, 11.8,1,1, 26.975, 10624.945, 348.989, 52844.684 23/07/12,11:35:37,06,07,2, 11.8,1,1, 26.975, 10624.932, 348.990, 52844.659 23/07/12,11:35:37,07,07,2, 11.8,1,1, 26.975, 10624.937, 348.995, 52844.654 23/07/12,11:35:37,08,07,2, 11.8,1,1, 26.975, 10624.928, 349.003, 52844.679 23/07/12,11:35:37,09,07,2, 11.8,1,1, 26.975, 10624.939, 348.994, 52844.670 23/07/12,11:35:37,10,07,2, 11.8,1,1, 26.975, 10624.940, 349.001, 52844.701 23/07/12,11:35:37,11,07,2, 11.8,1,1, 26.975, 10624.942, 348.971, 52844.702 23/07/12,11:35:37,12,07,2, 11.8,1,1, 26.975, 10624.935, 348.993, 52844.693 23/07/12,11:35:37,13,07,2, 11.8,1,1, 26.975, 10624.935, 348.984, 52844.699 23/07/12,11:35:37,14,07,2, 11.8,1,1, 26.975, 10624.916, 348.984, 52844.732 23/07/12,11:35:37,15,07,2, 11.8,1,1, 26.975, 10624.922, 348.995, 52844.680 23/07/12,11:35:37,16,07,2, 11.8,1,1, 26.975, 10624.924, 348.978, 52844.718 23/07/12,11:35:37,17,07,2, 11.8,1,1, 26.975, 10624.926, 348.982, 52844.669 23/07/12,11:35:37,18,07,2, 11.8,1,1, 26.975, 10624.921, 348.992, 52844.722 23/07/12,11:35:37,19,07,2, 11.8,1,1, 26.975, 10624.936, 348.978, 52844.669 23/07/12,11:35:38,00,08,2, 11.9,1,1, 26.979, 10624.934, 348.978, 52844.669 23/07/12,11:35:38,01,08,2, 11.9,1,1, 26.979, 10624.909, 348.970, 52844.687 23/07/12,11:35:38,02,08,2, 11.9,1,1, 26.979, 10624.941, 349.009, 52844.716 23/07/12,11:35:38,03,08,2, 11.9,1,1, 26.979, 10624.956, 348.974, 52844.711 23/07/12,11:35:38,04,08,2, 11.9,1,1, 26.979, 10624.935, 348.984, 52844.684 23/07/12,11:35:38,05,08,2, 11.9,1,1, 26.979, 10624.919, 348.980, 52844.695 23/07/12,11:35:38,06,08,2, 11.9,1,1, 26.979, 10624.918, 348.967, 52844.693 23/07/12,11:35:38,07,08,2, 11.9,1,1, 26.979, 10624.913, 348.970, 52844.680 23/07/12,11:35:38,08,08,2, 11.9,1,1, 26.979, 10624.942, 348.978, 52844.649 23/07/12,11:35:38,09,08,2, 11.9,1,1, 26.979, 10624.925, 348.996, 52844.692 23/07/12,11:35:38,10,08,2, 11.9,1,1, 26.979, 10624.910, 348.995, 52844.697 23/07/12,11:35:38,11,08,2, 11.9,1,1, 26.979, 10624.920, 348.975, 52844.715 23/07/12,11:35:38,12,08,2, 11.9,1,1, 26.979, 10624.932, 348.955, 52844.690 23/07/12,11:35:38,13,08,2, 11.9,1,1, 26.979, 10624.924, 348.974, 52844.727 23/07/12,11:35:38,14,08,2, 11.9,1,1, 26.979, 10624.919, 348.988, 52844.672 23/07/12,11:35:38,15,08,2, 11.9,1,1, 26.979, 10624.918, 348.980, 52844.702 23/07/12,11:35:38,16,08,2, 11.9,1,1, 26.979, 10624.927, 348.976, 52844.667 23/07/12,11:35:38,17,08,2, 11.9,1,1, 26.979, 10624.908, 348.973, 52844.675 23/07/12,11:35:38,18,08,2, 11.9,1,1, 26.979, 10624.906, 348.996, 52844.705 23/07/12,11:35:38,19,08,2, 11.9,1,1, 26.979, 10624.935, 348.991, 52844.688 23/07/12,11:35:39,00,08,2, 11.9,1,1, 26.980, 10624.934, 348.991, 52844.688 23/07/12,11:35:39,01,08,2, 11.9,1,1, 26.980, 10624.917, 348.965, 52844.668 23/07/12,11:35:39,02,08,2, 11.9,1,1, 26.980, 10624.909, 348.962, 52844.723 23/07/12,11:35:39,03,08,2, 11.9,1,1, 26.980, 10624.933, 348.959, 52844.759 23/07/12,11:35:39,04,08,2, 11.9,1,1, 26.980, 10624.906, 348.952, 52844.678 23/07/12,11:35:39,05,08,2, 11.9,1,1, 26.980, 10624.893, 348.959, 52844.730 23/07/12,11:35:39,06,08,2, 11.9,1,1, 26.980, 10624.901, 348.967, 52844.751 23/07/12,11:35:39,07,08,2, 11.9,1,1, 26.980, 10624.914, 348.971, 52844.732 23/07/12,11:35:39,08,08,2, 11.9,1,1, 26.980, 10624.890, 348.958, 52844.741 23/07/12,11:35:39,09,08,2, 11.9,1,1, 26.980, 10624.937, 348.965, 52844.733 23/07/12,11:35:39,10,08,2, 11.9,1,1, 26.980, 10624.931, 348.957, 52844.742 23/07/12,11:35:39,11,08,2, 11.9,1,1, 26.980, 10624.913, 348.955, 52844.713 23/07/12,11:35:39,12,08,2, 11.9,1,1, 26.980, 10624.912, 348.956, 52844.684 23/07/12,11:35:39,13,08,2, 11.9,1,1, 26.980, 10624.906, 348.929, 52844.715 23/07/12,11:35:39,14,08,2, 11.9,1,1, 26.980, 10624.885, 348.944, 52844.705 23/07/12,11:35:39,15,08,2, 11.9,1,1, 26.980, 10624.900, 348.942, 52844.764 23/07/12,11:35:39,16,08,2, 11.9,1,1, 26.980, 10624.922, 348.939, 52844.763 23/07/12,11:35:39,17,08,2, 11.9,1,1, 26.980, 10624.906, 348.957, 52844.724 23/07/12,11:35:39,18,08,2, 11.9,1,1, 26.980, 10624.908, 348.934, 52844.729 23/07/12,11:35:39,19,08,2, 11.9,1,1, 26.980, 10624.904, 348.954, 52844.721 23/07/12,11:35:40,00,08,2, 11.8,1,1, 26.985, 10624.901, 348.954, 52844.721 23/07/12,11:35:40,01,08,2, 11.8,1,1, 26.985, 10624.888, 348.947, 52844.725 23/07/12,11:35:40,02,08,2, 11.8,1,1, 26.985, 10624.905, 348.949, 52844.768 23/07/12,11:35:40,03,08,2, 11.8,1,1, 26.985, 10624.898, 348.950, 52844.764 23/07/12,11:35:40,04,08,2, 11.8,1,1, 26.985, 10624.883, 348.958, 52844.714 23/07/12,11:35:40,05,08,2, 11.8,1,1, 26.985, 10624.876, 348.946, 52844.736 23/07/12,11:35:40,06,08,2, 11.8,1,1, 26.985, 10624.875, 348.958, 52844.671 23/07/12,11:35:40,07,08,2, 11.8,1,1, 26.985, 10624.894, 348.962, 52844.679 23/07/12,11:35:40,08,08,2, 11.8,1,1, 26.985, 10624.885, 348.924, 52844.684 23/07/12,11:35:40,09,08,2, 11.8,1,1, 26.985, 10624.875, 348.957, 52844.726 23/07/12,11:35:40,10,08,2, 11.8,1,1, 26.985, 10624.873, 348.922, 52844.708 23/07/12,11:35:40,11,08,2, 11.8,1,1, 26.985, 10624.889, 348.923, 52844.698 23/07/12,11:35:40,12,08,2, 11.8,1,1, 26.985, 10624.872, 348.942, 52844.710 23/07/12,11:35:40,13,08,2, 11.8,1,1, 26.985, 10624.884, 348.941, 52844.691 23/07/12,11:35:40,14,08,2, 11.8,1,1, 26.985, 10624.863, 348.917, 52844.713 23/07/12,11:35:40,15,08,2, 11.8,1,1, 26.985, 10624.864, 348.928, 52844.742 23/07/12,11:35:40,16,08,2, 11.8,1,1, 26.985, 10624.859, 348.914, 52844.775 23/07/12,11:35:40,17,08,2, 11.8,1,1, 26.985, 10624.862, 348.912, 52844.778 23/07/12,11:35:40,18,08,2, 11.8,1,1, 26.985, 10624.891, 348.929, 52844.745 23/07/12,11:35:40,19,08,2, 11.8,1,1, 26.985, 10624.868, 348.926, 52844.759 23/07/12,11:35:41,00,08,2, 12.0,1,1, 26.978, 10624.859, 348.926, 52844.759 23/07/12,11:35:41,01,08,2, 12.0,1,1, 26.978, 10624.866, 348.926, 52844.664 23/07/12,11:35:41,02,08,2, 12.0,1,1, 26.978, 10624.846, 348.921, 52844.726 23/07/12,11:35:41,03,08,2, 12.0,1,1, 26.978, 10624.863, 348.951, 52844.732 23/07/12,11:35:41,04,08,2, 12.0,1,1, 26.978, 10624.846, 348.913, 52844.700 23/07/12,11:35:41,05,08,2, 12.0,1,1, 26.978, 10624.842, 348.927, 52844.689 23/07/12,11:35:41,06,08,2, 12.0,1,1, 26.978, 10624.844, 348.937, 52844.692 23/07/12,11:35:41,07,08,2, 12.0,1,1, 26.978, 10624.849, 348.906, 52844.671 23/07/12,11:35:41,08,08,2, 12.0,1,1, 26.978, 10624.842, 348.930, 52844.710 23/07/12,11:35:41,09,08,2, 12.0,1,1, 26.978, 10624.837, 348.937, 52844.698 23/07/12,11:35:41,10,08,2, 12.0,1,1, 26.978, 10624.866, 348.927, 52844.717 23/07/12,11:35:41,11,08,2, 12.0,1,1, 26.978, 10624.859, 348.915, 52844.712 23/07/12,11:35:41,12,08,2, 12.0,1,1, 26.978, 10624.854, 348.916, 52844.679 23/07/12,11:35:41,13,08,2, 12.0,1,1, 26.978, 10624.838, 348.927, 52844.662 23/07/12,11:35:41,14,08,2, 12.0,1,1, 26.978, 10624.830, 348.880, 52844.695 23/07/12,11:35:41,15,08,2, 12.0,1,1, 26.978, 10624.834, 348.898, 52844.707 23/07/12,11:35:41,16,08,2, 12.0,1,1, 26.978, 10624.863, 348.879, 52844.673 23/07/12,11:35:41,17,08,2, 12.0,1,1, 26.978, 10624.853, 348.880, 52844.705 23/07/12,11:35:41,18,08,2, 12.0,1,1, 26.978, 10624.832, 348.889, 52844.654 23/07/12,11:35:41,19,08,2, 12.0,1,1, 26.978, 10624.823, 348.899, 52844.651 23/07/12,11:35:42,00,08,2, 11.9,1,1, 26.981, 10624.818, 348.899, 52844.651 23/07/12,11:35:42,01,08,2, 11.9,1,1, 26.981, 10624.824, 348.878, 52844.682 23/07/12,11:35:42,02,08,2, 11.9,1,1, 26.981, 10624.860, 348.891, 52844.681 23/07/12,11:35:42,03,08,2, 11.9,1,1, 26.981, 10624.825, 348.892, 52844.762 23/07/12,11:35:42,04,08,2, 11.9,1,1, 26.981, 10624.831, 348.878, 52844.739 23/07/12,11:35:42,05,08,2, 11.9,1,1, 26.981, 10624.835, 348.878, 52844.765 23/07/12,11:35:42,06,08,2, 11.9,1,1, 26.981, 10624.848, 348.862, 52844.701 23/07/12,11:35:42,07,08,2, 11.9,1,1, 26.981, 10624.848, 348.849, 52844.748 23/07/12,11:35:42,08,08,2, 11.9,1,1, 26.981, 10624.849, 348.870, 52844.741 23/07/12,11:35:42,09,08,2, 11.9,1,1, 26.981, 10624.807, 348.856, 52844.747 23/07/12,11:35:42,10,08,2, 11.9,1,1, 26.981, 10624.821, 348.853, 52844.737 23/07/12,11:35:42,11,08,2, 11.9,1,1, 26.981, 10624.823, 348.853, 52844.721 23/07/12,11:35:42,12,08,2, 11.9,1,1, 26.981, 10624.826, 348.866, 52844.722 23/07/12,11:35:42,13,08,2, 11.9,1,1, 26.981, 10624.837, 348.864, 52844.739 23/07/12,11:35:42,14,08,2, 11.9,1,1, 26.981, 10624.812, 348.852, 52844.750 23/07/12,11:35:42,15,08,2, 11.9,1,1, 26.981, 10624.838, 348.876, 52844.713 23/07/12,11:35:42,16,08,2, 11.9,1,1, 26.981, 10624.834, 348.849, 52844.699 23/07/12,11:35:42,17,08,2, 11.9,1,1, 26.981, 10624.819, 348.840, 52844.717 23/07/12,11:35:42,18,08,2, 11.9,1,1, 26.981, 10624.821, 348.843, 52844.753 23/07/12,11:35:42,19,08,2, 11.9,1,1, 26.981, 10624.836, 348.836, 52844.706 23/07/12,11:35:43,00,08,2, 11.8,1,1, 26.979, 10624.834, 348.836, 52844.706 23/07/12,11:35:43,01,08,2, 11.8,1,1, 26.979, 10624.827, 348.837, 52844.753 23/07/12,11:35:43,02,08,2, 11.8,1,1, 26.979, 10624.830, 348.867, 52844.756 23/07/12,11:35:43,03,08,2, 11.8,1,1, 26.979, 10624.814, 348.825, 52844.745 23/07/12,11:35:43,04,08,2, 11.8,1,1, 26.979, 10624.824, 348.858, 52844.700 23/07/12,11:35:43,05,08,2, 11.8,1,1, 26.979, 10624.816, 348.858, 52844.710 23/07/12,11:35:43,06,08,2, 11.8,1,1, 26.979, 10624.827, 348.839, 52844.717 23/07/12,11:35:43,07,08,2, 11.8,1,1, 26.979, 10624.815, 348.860, 52844.682 23/07/12,11:35:43,08,08,2, 11.8,1,1, 26.979, 10624.817, 348.851, 52844.700 23/07/12,11:35:43,09,08,2, 11.8,1,1, 26.979, 10624.823, 348.867, 52844.713 23/07/12,11:35:43,10,08,2, 11.8,1,1, 26.979, 10624.833, 348.859, 52844.684 23/07/12,11:35:43,11,08,2, 11.8,1,1, 26.979, 10624.797, 348.871, 52844.683 23/07/12,11:35:43,12,08,2, 11.8,1,1, 26.979, 10624.798, 348.862, 52844.728 23/07/12,11:35:43,13,08,2, 11.8,1,1, 26.979, 10624.811, 348.848, 52844.713 23/07/12,11:35:43,14,08,2, 11.8,1,1, 26.979, 10624.816, 348.842, 52844.671 23/07/12,11:35:43,15,08,2, 11.8,1,1, 26.979, 10624.840, 348.829, 52844.709 23/07/12,11:35:43,16,08,2, 11.8,1,1, 26.979, 10624.835, 348.817, 52844.722 23/07/12,11:35:43,17,08,2, 11.8,1,1, 26.979, 10624.822, 348.829, 52844.715 23/07/12,11:35:43,18,08,2, 11.8,1,1, 26.979, 10624.839, 348.834, 52844.772 23/07/12,11:35:43,19,08,2, 11.8,1,1, 26.979, 10624.817, 348.842, 52844.706 23/07/12,11:35:44,00,08,2, 11.9,1,1, 26.983, 10624.809, 348.842, 52844.706 23/07/12,11:35:44,01,08,2, 11.9,1,1, 26.983, 10624.820, 348.843, 52844.756 23/07/12,11:35:44,02,08,2, 11.9,1,1, 26.983, 10624.817, 348.832, 52844.736 23/07/12,11:35:44,03,08,2, 11.9,1,1, 26.983, 10624.815, 348.829, 52844.719 23/07/12,11:35:44,04,08,2, 11.9,1,1, 26.983, 10624.846, 348.816, 52844.715 23/07/12,11:35:44,05,08,2, 11.9,1,1, 26.983, 10624.819, 348.806, 52844.686 23/07/12,11:35:44,06,08,2, 11.9,1,1, 26.983, 10624.838, 348.818, 52844.706 23/07/12,11:35:44,07,08,2, 11.9,1,1, 26.983, 10624.824, 348.786, 52844.704 23/07/12,11:35:44,08,08,2, 11.9,1,1, 26.983, 10624.822, 348.826, 52844.745 23/07/12,11:35:44,09,08,2, 11.9,1,1, 26.983, 10624.820, 348.799, 52844.723 23/07/12,11:35:44,10,08,2, 11.9,1,1, 26.983, 10624.807, 348.799, 52844.740 23/07/12,11:35:44,11,08,2, 11.9,1,1, 26.983, 10624.826, 348.779, 52844.747 23/07/12,11:35:44,12,08,2, 11.9,1,1, 26.983, 10624.831, 348.782, 52844.747 23/07/12,11:35:44,13,08,2, 11.9,1,1, 26.983, 10624.830, 348.806, 52844.759 23/07/12,11:35:44,14,08,2, 11.9,1,1, 26.983, 10624.853, 348.821, 52844.736 23/07/12,11:35:44,15,08,2, 11.9,1,1, 26.983, 10624.834, 348.787, 52844.736 23/07/12,11:35:44,16,08,2, 11.9,1,1, 26.983, 10624.827, 348.807, 52844.712 23/07/12,11:35:44,17,08,2, 11.9,1,1, 26.983, 10624.832, 348.822, 52844.733 23/07/12,11:35:44,18,08,2, 11.9,1,1, 26.983, 10624.838, 348.815, 52844.733 23/07/12,11:35:44,19,08,2, 11.9,1,1, 26.983, 10624.819, 348.781, 52844.695 23/07/12,11:35:45,00,09,2, 11.8,1,1, 26.979, 10624.818, 348.781, 52844.695 23/07/12,11:35:45,01,09,2, 11.8,1,1, 26.979, 10624.861, 348.802, 52844.715 23/07/12,11:35:45,02,09,2, 11.8,1,1, 26.979, 10624.831, 348.789, 52844.750 23/07/12,11:35:45,03,09,2, 11.8,1,1, 26.979, 10624.851, 348.795, 52844.706 23/07/12,11:35:45,04,09,2, 11.8,1,1, 26.979, 10624.844, 348.819, 52844.676 23/07/12,11:35:45,05,09,2, 11.8,1,1, 26.979, 10624.827, 348.825, 52844.743 23/07/12,11:35:45,06,09,2, 11.8,1,1, 26.979, 10624.830, 348.797, 52844.762 23/07/12,11:35:45,07,09,2, 11.8,1,1, 26.979, 10624.819, 348.805, 52844.765 23/07/12,11:35:45,08,09,2, 11.8,1,1, 26.979, 10624.841, 348.801, 52844.812 23/07/12,11:35:45,09,09,2, 11.8,1,1, 26.979, 10624.836, 348.765, 52844.787 23/07/12,11:35:45,10,09,2, 11.8,1,1, 26.979, 10624.852, 348.775, 52844.718 23/07/12,11:35:45,11,09,2, 11.8,1,1, 26.979, 10624.831, 348.791, 52844.728 23/07/12,11:35:45,12,09,2, 11.8,1,1, 26.979, 10624.825, 348.784, 52844.734 23/07/12,11:35:45,13,09,2, 11.8,1,1, 26.979, 10624.819, 348.763, 52844.750 23/07/12,11:35:45,14,09,2, 11.8,1,1, 26.979, 10624.823, 348.777, 52844.745 23/07/12,11:35:45,15,09,2, 11.8,1,1, 26.979, 10624.828, 348.814, 52844.764 23/07/12,11:35:45,16,09,2, 11.8,1,1, 26.979, 10624.832, 348.787, 52844.763 23/07/12,11:35:45,17,09,2, 11.8,1,1, 26.979, 10624.803, 348.774, 52844.717 23/07/12,11:35:45,18,09,2, 11.8,1,1, 26.979, 10624.823, 348.779, 52844.704 23/07/12,11:35:45,19,09,2, 11.8,1,1, 26.979, 10624.803, 348.778, 52844.721 23/07/12,11:35:46,00,09,2, 11.8,1,1, 26.980, 10624.801, 348.778, 52844.721 23/07/12,11:35:46,01,09,2, 11.8,1,1, 26.980, 10624.847, 348.779, 52844.762 23/07/12,11:35:46,02,09,2, 11.8,1,1, 26.980, 10624.814, 348.778, 52844.785 23/07/12,11:35:46,03,09,2, 11.8,1,1, 26.980, 10624.835, 348.807, 52844.776 23/07/12,11:35:46,04,09,2, 11.8,1,1, 26.980, 10624.842, 348.775, 52844.725 23/07/12,11:35:46,05,09,2, 11.8,1,1, 26.980, 10624.810, 348.764, 52844.718 23/07/12,11:35:46,06,09,2, 11.8,1,1, 26.980, 10624.843, 348.769, 52844.766 23/07/12,11:35:46,07,09,2, 11.8,1,1, 26.980, 10624.831, 348.769, 52844.751 23/07/12,11:35:46,08,09,2, 11.8,1,1, 26.980, 10624.837, 348.778, 52844.794 23/07/12,11:35:46,09,09,2, 11.8,1,1, 26.980, 10624.837, 348.748, 52844.747 23/07/12,11:35:46,10,09,2, 11.8,1,1, 26.980, 10624.838, 348.778, 52844.757 23/07/12,11:35:46,11,09,2, 11.8,1,1, 26.980, 10624.841, 348.757, 52844.758 23/07/12,11:35:46,12,09,2, 11.8,1,1, 26.980, 10624.812, 348.770, 52844.751 23/07/12,11:35:46,13,09,2, 11.8,1,1, 26.980, 10624.843, 348.782, 52844.752 23/07/12,11:35:46,14,09,2, 11.8,1,1, 26.980, 10624.839, 348.770, 52844.764 23/07/12,11:35:46,15,09,2, 11.8,1,1, 26.980, 10624.826, 348.773, 52844.761 23/07/12,11:35:46,16,09,2, 11.8,1,1, 26.980, 10624.851, 348.770, 52844.794 23/07/12,11:35:46,17,09,2, 11.8,1,1, 26.980, 10624.845, 348.755, 52844.743 23/07/12,11:35:46,18,09,2, 11.8,1,1, 26.980, 10624.832, 348.740, 52844.759 23/07/12,11:35:46,19,09,2, 11.8,1,1, 26.980, 10624.829, 348.749, 52844.769 23/07/12,11:35:47,00,08,2, 11.9,1,1, 26.983, 10624.826, 348.749, 52844.769 23/07/12,11:35:47,01,08,2, 11.9,1,1, 26.983, 10624.833, 348.743, 52844.745 23/07/12,11:35:47,02,08,2, 11.9,1,1, 26.983, 10624.837, 348.755, 52844.769 23/07/12,11:35:47,03,08,2, 11.9,1,1, 26.983, 10624.840, 348.765, 52844.758 23/07/12,11:35:47,04,08,2, 11.9,1,1, 26.983, 10624.846, 348.777, 52844.785 23/07/12,11:35:47,05,08,2, 11.9,1,1, 26.983, 10624.821, 348.750, 52844.736 23/07/12,11:35:47,06,08,2, 11.9,1,1, 26.983, 10624.865, 348.758, 52844.765 23/07/12,11:35:47,07,08,2, 11.9,1,1, 26.983, 10624.831, 348.732, 52844.684 23/07/12,11:35:47,08,08,2, 11.9,1,1, 26.983, 10624.858, 348.753, 52844.740 23/07/12,11:35:47,09,08,2, 11.9,1,1, 26.983, 10624.835, 348.758, 52844.773 23/07/12,11:35:47,10,08,2, 11.9,1,1, 26.983, 10624.838, 348.752, 52844.720 23/07/12,11:35:47,11,08,2, 11.9,1,1, 26.983, 10624.855, 348.765, 52844.783 23/07/12,11:35:47,12,08,2, 11.9,1,1, 26.983, 10624.855, 348.744, 52844.800 23/07/12,11:35:47,13,08,2, 11.9,1,1, 26.983, 10624.840, 348.765, 52844.786 23/07/12,11:35:47,14,08,2, 11.9,1,1, 26.983, 10624.830, 348.745, 52844.791 23/07/12,11:35:47,15,08,2, 11.9,1,1, 26.983, 10624.850, 348.721, 52844.759 23/07/12,11:35:47,16,08,2, 11.9,1,1, 26.983, 10624.851, 348.766, 52844.786 23/07/12,11:35:47,17,08,2, 11.9,1,1, 26.983, 10624.830, 348.752, 52844.755 23/07/12,11:35:47,18,08,2, 11.9,1,1, 26.983, 10624.833, 348.728, 52844.767 23/07/12,11:35:47,19,08,2, 11.9,1,1, 26.983, 10624.830, 348.736, 52844.750 23/07/12,11:35:48,00,08,2, 11.8,1,1, 26.983, 10624.826, 348.736, 52844.750 23/07/12,11:35:48,01,08,2, 11.8,1,1, 26.983, 10624.805, 348.726, 52844.770 23/07/12,11:35:48,02,08,2, 11.8,1,1, 26.983, 10624.837, 348.722, 52844.798 23/07/12,11:35:48,03,08,2, 11.8,1,1, 26.983, 10624.811, 348.716, 52844.761 23/07/12,11:35:48,04,08,2, 11.8,1,1, 26.983, 10624.859, 348.719, 52844.710 23/07/12,11:35:48,05,08,2, 11.8,1,1, 26.983, 10624.844, 348.715, 52844.764 23/07/12,11:35:48,06,08,2, 11.8,1,1, 26.983, 10624.844, 348.717, 52844.763 23/07/12,11:35:48,07,08,2, 11.8,1,1, 26.983, 10624.839, 348.711, 52844.781 23/07/12,11:35:48,08,08,2, 11.8,1,1, 26.983, 10624.843, 348.716, 52844.765 23/07/12,11:35:48,09,08,2, 11.8,1,1, 26.983, 10624.834, 348.727, 52844.752 23/07/12,11:35:48,10,08,2, 11.8,1,1, 26.983, 10624.852, 348.721, 52844.764 23/07/12,11:35:48,11,08,2, 11.8,1,1, 26.983, 10624.831, 348.727, 52844.795 23/07/12,11:35:48,12,08,2, 11.8,1,1, 26.983, 10624.817, 348.713, 52844.782 23/07/12,11:35:48,13,08,2, 11.8,1,1, 26.983, 10624.828, 348.707, 52844.773 23/07/12,11:35:48,14,08,2, 11.8,1,1, 26.983, 10624.814, 348.717, 52844.763 23/07/12,11:35:48,15,08,2, 11.8,1,1, 26.983, 10624.845, 348.691, 52844.802 23/07/12,11:35:48,16,08,2, 11.8,1,1, 26.983, 10624.855, 348.707, 52844.779 23/07/12,11:35:48,17,08,2, 11.8,1,1, 26.983, 10624.838, 348.686, 52844.761 23/07/12,11:35:48,18,08,2, 11.8,1,1, 26.983, 10624.849, 348.700, 52844.774 23/07/12,11:35:48,19,08,2, 11.8,1,1, 26.983, 10624.849, 348.712, 52844.766 23/07/12,11:35:49,00,08,2, 11.9,1,1, 26.983, 10624.843, 348.712, 52844.766 23/07/12,11:35:49,01,08,2, 11.9,1,1, 26.983, 10624.845, 348.703, 52844.785 23/07/12,11:35:49,02,08,2, 11.9,1,1, 26.983, 10624.842, 348.672, 52844.777 23/07/12,11:35:49,03,08,2, 11.9,1,1, 26.983, 10624.839, 348.661, 52844.773 23/07/12,11:35:49,04,08,2, 11.9,1,1, 26.983, 10624.842, 348.679, 52844.743 23/07/12,11:35:49,05,08,2, 11.9,1,1, 26.983, 10624.831, 348.677, 52844.778 23/07/12,11:35:49,06,08,2, 11.9,1,1, 26.983, 10624.840, 348.673, 52844.763 23/07/12,11:35:49,07,08,2, 11.9,1,1, 26.983, 10624.859, 348.653, 52844.760 23/07/12,11:35:49,08,08,2, 11.9,1,1, 26.983, 10624.817, 348.682, 52844.761 23/07/12,11:35:49,09,08,2, 11.9,1,1, 26.983, 10624.854, 348.656, 52844.739 23/07/12,11:35:49,10,08,2, 11.9,1,1, 26.983, 10624.844, 348.664, 52844.790 23/07/12,11:35:49,11,08,2, 11.9,1,1, 26.983, 10624.857, 348.660, 52844.767 23/07/12,11:35:49,12,08,2, 11.9,1,1, 26.983, 10624.845, 348.680, 52844.790 23/07/12,11:35:49,13,08,2, 11.9,1,1, 26.983, 10624.833, 348.668, 52844.801 23/07/12,11:35:49,14,08,2, 11.9,1,1, 26.983, 10624.831, 348.653, 52844.756 23/07/12,11:35:49,15,08,2, 11.9,1,1, 26.983, 10624.844, 348.667, 52844.808 23/07/12,11:35:49,16,08,2, 11.9,1,1, 26.983, 10624.840, 348.686, 52844.774 23/07/12,11:35:49,17,08,2, 11.9,1,1, 26.983, 10624.846, 348.655, 52844.801 23/07/12,11:35:49,18,08,2, 11.9,1,1, 26.983, 10624.840, 348.661, 52844.823 23/07/12,11:35:49,19,08,2, 11.9,1,1, 26.983, 10624.867, 348.652, 52844.799 23/07/12,11:35:50,00,08,2, 11.9,1,1, 26.984, 10624.859, 348.652, 52844.799 23/07/12,11:35:50,01,08,2, 11.9,1,1, 26.984, 10624.817, 348.651, 52844.797 23/07/12,11:35:50,02,08,2, 11.9,1,1, 26.984, 10624.843, 348.660, 52844.753 23/07/12,11:35:50,03,08,2, 11.9,1,1, 26.984, 10624.838, 348.669, 52844.854 23/07/12,11:35:50,04,08,2, 11.9,1,1, 26.984, 10624.824, 348.651, 52844.752 23/07/12,11:35:50,05,08,2, 11.9,1,1, 26.984, 10624.839, 348.653, 52844.770 23/07/12,11:35:50,06,08,2, 11.9,1,1, 26.984, 10624.841, 348.646, 52844.786 23/07/12,11:35:50,07,08,2, 11.9,1,1, 26.984, 10624.852, 348.639, 52844.715 23/07/12,11:35:50,08,08,2, 11.9,1,1, 26.984, 10624.842, 348.629, 52844.795 23/07/12,11:35:50,09,08,2, 11.9,1,1, 26.984, 10624.815, 348.633, 52844.743 23/07/12,11:35:50,10,08,2, 11.9,1,1, 26.984, 10624.842, 348.636, 52844.747 23/07/12,11:35:50,11,08,2, 11.9,1,1, 26.984, 10624.852, 348.644, 52844.785 23/07/12,11:35:50,12,08,2, 11.9,1,1, 26.984, 10624.843, 348.638, 52844.785 23/07/12,11:35:50,13,08,2, 11.9,1,1, 26.984, 10624.855, 348.622, 52844.805 23/07/12,11:35:50,14,08,2, 11.9,1,1, 26.984, 10624.828, 348.642, 52844.756 23/07/12,11:35:50,15,08,2, 11.9,1,1, 26.984, 10624.841, 348.635, 52844.811 23/07/12,11:35:50,16,08,2, 11.9,1,1, 26.984, 10624.837, 348.616, 52844.782 23/07/12,11:35:50,17,08,2, 11.9,1,1, 26.984, 10624.853, 348.641, 52844.770 23/07/12,11:35:50,18,08,2, 11.9,1,1, 26.984, 10624.865, 348.628, 52844.788 23/07/12,11:35:50,19,08,2, 11.9,1,1, 26.984, 10624.840, 348.645, 52844.731 23/07/12,11:35:51,00,08,2, 11.9,1,1, 26.985, 10624.834, 348.645, 52844.731 23/07/12,11:35:51,01,08,2, 11.9,1,1, 26.985, 10624.839, 348.625, 52844.725 23/07/12,11:35:51,02,08,2, 11.9,1,1, 26.985, 10624.846, 348.633, 52844.754 23/07/12,11:35:51,03,08,2, 11.9,1,1, 26.985, 10624.854, 348.627, 52844.776 23/07/12,11:35:51,04,08,2, 11.9,1,1, 26.985, 10624.841, 348.633, 52844.776 23/07/12,11:35:51,05,08,2, 11.9,1,1, 26.985, 10624.829, 348.602, 52844.748 23/07/12,11:35:51,06,08,2, 11.9,1,1, 26.985, 10624.844, 348.615, 52844.764 23/07/12,11:35:51,07,08,2, 11.9,1,1, 26.985, 10624.860, 348.605, 52844.756 23/07/12,11:35:51,08,08,2, 11.9,1,1, 26.985, 10624.852, 348.597, 52844.812 23/07/12,11:35:51,09,08,2, 11.9,1,1, 26.985, 10624.841, 348.615, 52844.808 23/07/12,11:35:51,10,08,2, 11.9,1,1, 26.985, 10624.836, 348.606, 52844.800 23/07/12,11:35:51,11,08,2, 11.9,1,1, 26.985, 10624.832, 348.611, 52844.767 23/07/12,11:35:51,12,08,2, 11.9,1,1, 26.985, 10624.842, 348.604, 52844.767 23/07/12,11:35:51,13,08,2, 11.9,1,1, 26.985, 10624.859, 348.594, 52844.833 23/07/12,11:35:51,14,08,2, 11.9,1,1, 26.985, 10624.872, 348.600, 52844.771 23/07/12,11:35:51,15,08,2, 11.9,1,1, 26.985, 10624.869, 348.595, 52844.779 23/07/12,11:35:51,16,08,2, 11.9,1,1, 26.985, 10624.841, 348.606, 52844.772 23/07/12,11:35:51,17,08,2, 11.9,1,1, 26.985, 10624.834, 348.571, 52844.772 23/07/12,11:35:51,18,08,2, 11.9,1,1, 26.985, 10624.854, 348.583, 52844.749 23/07/12,11:35:51,19,08,2, 11.9,1,1, 26.985, 10624.864, 348.593, 52844.786 23/07/12,11:35:52,00,09,2, 11.9,1,1, 26.980, 10624.859, 348.593, 52844.786 23/07/12,11:35:52,01,09,2, 11.9,1,1, 26.980, 10624.869, 348.568, 52844.770 23/07/12,11:35:52,02,09,2, 11.9,1,1, 26.980, 10624.848, 348.597, 52844.753 23/07/12,11:35:52,03,09,2, 11.9,1,1, 26.980, 10624.861, 348.594, 52844.801 23/07/12,11:35:52,04,09,2, 11.9,1,1, 26.980, 10624.862, 348.611, 52844.813 23/07/12,11:35:52,05,09,2, 11.9,1,1, 26.980, 10624.858, 348.582, 52844.810 23/07/12,11:35:52,06,09,2, 11.9,1,1, 26.980, 10624.857, 348.585, 52844.813 23/07/12,11:35:52,07,09,2, 11.9,1,1, 26.980, 10624.839, 348.588, 52844.818 23/07/12,11:35:52,08,09,2, 11.9,1,1, 26.980, 10624.839, 348.556, 52844.813 23/07/12,11:35:52,09,09,2, 11.9,1,1, 26.980, 10624.857, 348.580, 52844.793 23/07/12,11:35:52,10,09,2, 11.9,1,1, 26.980, 10624.864, 348.572, 52844.767 23/07/12,11:35:52,11,09,2, 11.9,1,1, 26.980, 10624.874, 348.565, 52844.774 23/07/12,11:35:52,12,09,2, 11.9,1,1, 26.980, 10624.860, 348.580, 52844.750 23/07/12,11:35:52,13,09,2, 11.9,1,1, 26.980, 10624.847, 348.560, 52844.755 23/07/12,11:35:52,14,09,2, 11.9,1,1, 26.980, 10624.856, 348.576, 52844.798 23/07/12,11:35:52,15,09,2, 11.9,1,1, 26.980, 10624.838, 348.550, 52844.776 23/07/12,11:35:52,16,09,2, 11.9,1,1, 26.980, 10624.867, 348.571, 52844.791 23/07/12,11:35:52,17,09,2, 11.9,1,1, 26.980, 10624.855, 348.557, 52844.789 23/07/12,11:35:52,18,09,2, 11.9,1,1, 26.980, 10624.854, 348.563, 52844.771 23/07/12,11:35:52,19,09,2, 11.9,1,1, 26.980, 10624.857, 348.570, 52844.799 23/07/12,11:35:53,00,09,2, 11.9,1,1, 26.981, 10624.851, 348.570, 52844.799 23/07/12,11:35:53,01,09,2, 11.9,1,1, 26.981, 10624.857, 348.538, 52844.822 23/07/12,11:35:53,02,09,2, 11.9,1,1, 26.981, 10624.836, 348.548, 52844.783 23/07/12,11:35:53,03,09,2, 11.9,1,1, 26.981, 10624.864, 348.559, 52844.802 23/07/12,11:35:53,04,09,2, 11.9,1,1, 26.981, 10624.843, 348.529, 52844.779 23/07/12,11:35:53,05,09,2, 11.9,1,1, 26.981, 10624.861, 348.541, 52844.751 23/07/12,11:35:53,06,09,2, 11.9,1,1, 26.981, 10624.870, 348.537, 52844.765 23/07/12,11:35:53,07,09,2, 11.9,1,1, 26.981, 10624.865, 348.536, 52844.744 23/07/12,11:35:53,08,09,2, 11.9,1,1, 26.981, 10624.864, 348.533, 52844.799 23/07/12,11:35:53,09,09,2, 11.9,1,1, 26.981, 10624.882, 348.555, 52844.789 23/07/12,11:35:53,10,09,2, 11.9,1,1, 26.981, 10624.853, 348.534, 52844.731 23/07/12,11:35:53,11,09,2, 11.9,1,1, 26.981, 10624.861, 348.550, 52844.794 23/07/12,11:35:53,12,09,2, 11.9,1,1, 26.981, 10624.848, 348.538, 52844.776 23/07/12,11:35:53,13,09,2, 11.9,1,1, 26.981, 10624.835, 348.512, 52844.775 23/07/12,11:35:53,14,09,2, 11.9,1,1, 26.981, 10624.855, 348.517, 52844.790 23/07/12,11:35:53,15,09,2, 11.9,1,1, 26.981, 10624.867, 348.536, 52844.784 23/07/12,11:35:53,16,09,2, 11.9,1,1, 26.981, 10624.859, 348.539, 52844.789 23/07/12,11:35:53,17,09,2, 11.9,1,1, 26.981, 10624.874, 348.559, 52844.796 23/07/12,11:35:53,18,09,2, 11.9,1,1, 26.981, 10624.861, 348.506, 52844.778 23/07/12,11:35:53,19,09,2, 11.9,1,1, 26.981, 10624.873, 348.527, 52844.809 23/07/12,11:35:54,00,09,2, 11.8,1,1, 26.981, 10624.868, 348.527, 52844.809 23/07/12,11:35:54,01,09,2, 11.8,1,1, 26.981, 10624.870, 348.507, 52844.761 23/07/12,11:35:54,02,09,2, 11.8,1,1, 26.981, 10624.848, 348.524, 52844.745 23/07/12,11:35:54,03,09,2, 11.8,1,1, 26.981, 10624.848, 348.503, 52844.763 23/07/12,11:35:54,04,09,2, 11.8,1,1, 26.981, 10624.884, 348.497, 52844.767 23/07/12,11:35:54,05,09,2, 11.8,1,1, 26.981, 10624.847, 348.487, 52844.770 23/07/12,11:35:54,06,09,2, 11.8,1,1, 26.981, 10624.885, 348.508, 52844.764 23/07/12,11:35:54,07,09,2, 11.8,1,1, 26.981, 10624.845, 348.486, 52844.746 23/07/12,11:35:54,08,09,2, 11.8,1,1, 26.981, 10624.884, 348.498, 52844.810 23/07/12,11:35:54,09,09,2, 11.8,1,1, 26.981, 10624.880, 348.493, 52844.801 23/07/12,11:35:54,10,09,2, 11.8,1,1, 26.981, 10624.886, 348.509, 52844.810 23/07/12,11:35:54,11,09,2, 11.8,1,1, 26.981, 10624.899, 348.499, 52844.817 23/07/12,11:35:54,12,09,2, 11.8,1,1, 26.981, 10624.881, 348.469, 52844.794 23/07/12,11:35:54,13,09,2, 11.8,1,1, 26.981, 10624.870, 348.502, 52844.789 23/07/12,11:35:54,14,09,2, 11.8,1,1, 26.981, 10624.892, 348.488, 52844.813 23/07/12,11:35:54,15,09,2, 11.8,1,1, 26.981, 10624.891, 348.462, 52844.782 23/07/12,11:35:54,16,09,2, 11.8,1,1, 26.981, 10624.907, 348.487, 52844.793 23/07/12,11:35:54,17,09,2, 11.8,1,1, 26.981, 10624.924, 348.481, 52844.744 23/07/12,11:35:54,18,09,2, 11.8,1,1, 26.981, 10624.871, 348.468, 52844.775 23/07/12,11:35:54,19,09,2, 11.8,1,1, 26.981, 10624.900, 348.482, 52844.788 23/07/12,11:35:55,00,09,2, 11.9,1,1, 26.983, 10624.893, 348.482, 52844.788 23/07/12,11:35:55,01,09,2, 11.9,1,1, 26.983, 10624.876, 348.509, 52844.777 23/07/12,11:35:55,02,09,2, 11.9,1,1, 26.983, 10624.907, 348.481, 52844.798 23/07/12,11:35:55,03,09,2, 11.9,1,1, 26.983, 10624.877, 348.510, 52844.806 23/07/12,11:35:55,04,09,2, 11.9,1,1, 26.983, 10624.897, 348.515, 52844.815 23/07/12,11:35:55,05,09,2, 11.9,1,1, 26.983, 10624.896, 348.497, 52844.792 23/07/12,11:35:55,06,09,2, 11.9,1,1, 26.983, 10624.886, 348.495, 52844.788 23/07/12,11:35:55,07,09,2, 11.9,1,1, 26.983, 10624.914, 348.473, 52844.845 23/07/12,11:35:55,08,09,2, 11.9,1,1, 26.983, 10624.892, 348.485, 52844.837 23/07/12,11:35:55,09,09,2, 11.9,1,1, 26.983, 10624.901, 348.476, 52844.825 23/07/12,11:35:55,10,09,2, 11.9,1,1, 26.983, 10624.879, 348.493, 52844.803 23/07/12,11:35:55,11,09,2, 11.9,1,1, 26.983, 10624.899, 348.481, 52844.803 23/07/12,11:35:55,12,09,2, 11.9,1,1, 26.983, 10624.909, 348.488, 52844.833 23/07/12,11:35:55,13,09,2, 11.9,1,1, 26.983, 10624.892, 348.460, 52844.812 23/07/12,11:35:55,14,09,2, 11.9,1,1, 26.983, 10624.928, 348.456, 52844.806 23/07/12,11:35:55,15,09,2, 11.9,1,1, 26.983, 10624.895, 348.448, 52844.788 23/07/12,11:35:55,16,09,2, 11.9,1,1, 26.983, 10624.927, 348.462, 52844.800 23/07/12,11:35:55,17,09,2, 11.9,1,1, 26.983, 10624.907, 348.466, 52844.789 23/07/12,11:35:55,18,09,2, 11.9,1,1, 26.983, 10624.931, 348.467, 52844.840 23/07/12,11:35:55,19,09,2, 11.9,1,1, 26.983, 10624.935, 348.474, 52844.782 23/07/12,11:35:56,00,09,2, 11.8,1,1, 26.980, 10624.934, 348.474, 52844.782 23/07/12,11:35:56,01,09,2, 11.8,1,1, 26.980, 10624.918, 348.465, 52844.875 23/07/12,11:35:56,02,09,2, 11.8,1,1, 26.980, 10624.912, 348.463, 52844.804 23/07/12,11:35:56,03,09,2, 11.8,1,1, 26.980, 10624.901, 348.487, 52844.839 23/07/12,11:35:56,04,09,2, 11.8,1,1, 26.980, 10624.919, 348.450, 52844.813 23/07/12,11:35:56,05,09,2, 11.8,1,1, 26.980, 10624.945, 348.452, 52844.828 23/07/12,11:35:56,06,09,2, 11.8,1,1, 26.980, 10624.932, 348.481, 52844.838 23/07/12,11:35:56,07,09,2, 11.8,1,1, 26.980, 10624.923, 348.472, 52844.802 23/07/12,11:35:56,08,09,2, 11.8,1,1, 26.980, 10624.938, 348.464, 52844.783 23/07/12,11:35:56,09,09,2, 11.8,1,1, 26.980, 10624.902, 348.466, 52844.769 23/07/12,11:35:56,10,09,2, 11.8,1,1, 26.980, 10624.924, 348.484, 52844.794 23/07/12,11:35:56,11,09,2, 11.8,1,1, 26.980, 10624.929, 348.467, 52844.781 23/07/12,11:35:56,12,09,2, 11.8,1,1, 26.980, 10624.919, 348.447, 52844.781 23/07/12,11:35:56,13,09,2, 11.8,1,1, 26.980, 10624.932, 348.466, 52844.845 23/07/12,11:35:56,14,09,2, 11.8,1,1, 26.980, 10624.945, 348.447, 52844.798 23/07/12,11:35:56,15,09,2, 11.8,1,1, 26.980, 10624.919, 348.439, 52844.830 23/07/12,11:35:56,16,09,2, 11.8,1,1, 26.980, 10624.941, 348.434, 52844.844 23/07/12,11:35:56,17,09,2, 11.8,1,1, 26.980, 10624.927, 348.437, 52844.807 23/07/12,11:35:56,18,09,2, 11.8,1,1, 26.980, 10624.897, 348.442, 52844.846 23/07/12,11:35:56,19,09,2, 11.8,1,1, 26.980, 10624.914, 348.403, 52844.801 23/07/12,11:35:57,00,09,2, 11.9,1,1, 26.981, 10624.909, 348.403, 52844.801 23/07/12,11:35:57,01,09,2, 11.9,1,1, 26.981, 10624.939, 348.410, 52844.812 23/07/12,11:35:57,02,09,2, 11.9,1,1, 26.981, 10624.951, 348.475, 52845.052 23/07/12,11:35:57,03,09,2, 11.9,1,1, 26.981, 10624.956, 348.481, 52845.106 23/07/12,11:35:57,04,09,2, 11.9,1,1, 26.981, 10624.975, 348.469, 52845.053 23/07/12,11:35:57,05,09,2, 11.9,1,1, 26.981, 10624.980, 348.468, 52845.047 23/07/12,11:35:57,06,09,2, 11.9,1,1, 26.981, 10624.941, 348.457, 52845.074 23/07/12,11:35:57,07,09,2, 11.9,1,1, 26.981, 10624.965, 348.474, 52845.077 23/07/12,11:35:57,08,09,2, 11.9,1,1, 26.981, 10624.945, 348.457, 52845.078 23/07/12,11:35:57,09,09,2, 11.9,1,1, 26.981, 10624.946, 348.457, 52845.054 23/07/12,11:35:57,10,09,2, 11.9,1,1, 26.981, 10624.948, 348.452, 52845.089 23/07/12,11:35:57,11,09,2, 11.9,1,1, 26.981, 10624.936, 348.459, 52845.150 23/07/12,11:35:57,12,09,2, 11.9,1,1, 26.981, 10624.959, 348.472, 52845.098 23/07/12,11:35:57,13,09,2, 11.9,1,1, 26.981, 10624.954, 348.467, 52845.111 23/07/12,11:35:57,14,09,2, 11.9,1,1, 26.981, 10624.960, 348.472, 52845.118 23/07/12,11:35:57,15,09,2, 11.9,1,1, 26.981, 10624.954, 348.467, 52845.027 23/07/12,11:35:57,16,09,2, 11.9,1,1, 26.981, 10624.953, 348.448, 52845.063 23/07/12,11:35:57,17,09,2, 11.9,1,1, 26.981, 10624.943, 348.474, 52845.069 23/07/12,11:35:57,18,09,2, 11.9,1,1, 26.981, 10624.973, 348.474, 52845.070 23/07/12,11:35:57,19,09,2, 11.9,1,1, 26.981, 10624.960, 348.457, 52845.082 23/07/12,11:35:58,00,08,2, 11.8,1,1, 26.984, 10624.959, 348.457, 52845.082 23/07/12,11:35:58,01,08,2, 11.8,1,1, 26.984, 10624.981, 348.455, 52845.059 23/07/12,11:35:58,02,08,2, 11.8,1,1, 26.984, 10624.974, 348.449, 52845.055 23/07/12,11:35:58,03,08,2, 11.8,1,1, 26.984, 10624.965, 348.441, 52845.078 23/07/12,11:35:58,04,08,2, 11.8,1,1, 26.984, 10624.975, 348.432, 52845.117 23/07/12,11:35:58,05,08,2, 11.8,1,1, 26.984, 10624.982, 348.428, 52845.067 23/07/12,11:35:58,06,08,2, 11.8,1,1, 26.984, 10624.953, 348.425, 52845.086 23/07/12,11:35:58,07,08,2, 11.8,1,1, 26.984, 10624.947, 348.429, 52845.096 23/07/12,11:35:58,08,08,2, 11.8,1,1, 26.984, 10624.950, 348.434, 52845.056 23/07/12,11:35:58,09,08,2, 11.8,1,1, 26.984, 10624.957, 348.427, 52845.130 23/07/12,11:35:58,10,08,2, 11.8,1,1, 26.984, 10624.949, 348.427, 52845.108 23/07/12,11:35:58,11,08,2, 11.8,1,1, 26.984, 10624.984, 348.410, 52845.069 23/07/12,11:35:58,12,08,2, 11.8,1,1, 26.984, 10624.973, 348.385, 52845.078 23/07/12,11:35:58,13,08,2, 11.8,1,1, 26.984, 10624.968, 348.413, 52845.026 23/07/12,11:35:58,14,08,2, 11.8,1,1, 26.984, 10624.967, 348.414, 52845.047 23/07/12,11:35:58,15,08,2, 11.8,1,1, 26.984, 10624.990, 348.390, 52845.081 23/07/12,11:35:58,16,08,2, 11.8,1,1, 26.984, 10624.978, 348.393, 52845.043 23/07/12,11:35:58,17,08,2, 11.8,1,1, 26.984, 10624.966, 348.417, 52845.081 23/07/12,11:35:58,18,08,2, 11.8,1,1, 26.984, 10624.960, 348.375, 52845.032 23/07/12,11:35:58,19,08,2, 11.8,1,1, 26.984, 10624.996, 348.410, 52845.098 23/07/12,11:35:59,00,08,2, 11.9,1,1, 26.983, 10624.993, 348.410, 52845.098 23/07/12,11:35:59,01,08,2, 11.9,1,1, 26.983, 10624.968, 348.408, 52845.079 23/07/12,11:35:59,02,08,2, 11.9,1,1, 26.983, 10624.994, 348.369, 52845.091 23/07/12,11:35:59,03,08,2, 11.9,1,1, 26.983, 10624.967, 348.387, 52845.059 23/07/12,11:35:59,04,08,2, 11.9,1,1, 26.983, 10624.977, 348.408, 52845.080 23/07/12,11:35:59,05,08,2, 11.9,1,1, 26.983, 10624.968, 348.390, 52845.098 23/07/12,11:35:59,06,08,2, 11.9,1,1, 26.983, 10624.979, 348.374, 52845.125 23/07/12,11:35:59,07,08,2, 11.9,1,1, 26.983, 10624.986, 348.383, 52845.113 23/07/12,11:35:59,08,08,2, 11.9,1,1, 26.983, 10624.956, 348.385, 52845.102 23/07/12,11:35:59,09,08,2, 11.9,1,1, 26.983, 10624.984, 348.395, 52845.084 23/07/12,11:35:59,10,08,2, 11.9,1,1, 26.983, 10624.997, 348.386, 52845.058 23/07/12,11:35:59,11,08,2, 11.9,1,1, 26.983, 10624.960, 348.347, 52845.070 23/07/12,11:35:59,12,08,2, 11.9,1,1, 26.983, 10624.994, 348.394, 52845.074 23/07/12,11:35:59,13,08,2, 11.9,1,1, 26.983, 10624.960, 348.369, 52845.076 23/07/12,11:35:59,14,08,2, 11.9,1,1, 26.983, 10624.971, 348.384, 52845.086 23/07/12,11:35:59,15,08,2, 11.9,1,1, 26.983, 10624.979, 348.374, 52845.086 23/07/12,11:35:59,16,08,2, 11.9,1,1, 26.983, 10624.989, 348.381, 52845.048 23/07/12,11:35:59,17,08,2, 11.9,1,1, 26.983, 10624.946, 348.363, 52845.052 23/07/12,11:35:59,18,08,2, 11.9,1,1, 26.983, 10624.970, 348.362, 52845.110 23/07/12,11:35:59,19,08,2, 11.9,1,1, 26.983, 10624.974, 348.375, 52845.104 23/07/12,11:36:00,00,09,2, 11.9,1,1, 26.984, 10624.968, 348.375, 52845.104 23/07/12,11:36:00,01,09,2, 11.9,1,1, 26.984, 10624.971, 348.328, 52845.035 23/07/12,11:36:00,02,09,2, 11.9,1,1, 26.984, 10624.962, 348.286, 52844.845 23/07/12,11:36:00,03,09,2, 11.9,1,1, 26.984, 10624.948, 348.304, 52844.799 23/07/12,11:36:00,04,09,2, 11.9,1,1, 26.984, 10624.953, 348.304, 52844.844 23/07/12,11:36:00,05,09,2, 11.9,1,1, 26.984, 10624.926, 348.269, 52844.799 23/07/12,11:36:00,06,09,2, 11.9,1,1, 26.984, 10624.955, 348.283, 52844.801 23/07/12,11:36:00,07,09,2, 11.9,1,1, 26.984, 10624.983, 348.296, 52844.813 23/07/12,11:36:00,08,09,2, 11.9,1,1, 26.984, 10624.953, 348.278, 52844.813 23/07/12,11:36:00,09,09,2, 11.9,1,1, 26.984, 10624.951, 348.296, 52844.817 23/07/12,11:36:00,10,09,2, 11.9,1,1, 26.984, 10624.991, 348.270, 52844.867 23/07/12,11:36:00,11,09,2, 11.9,1,1, 26.984, 10624.945, 348.279, 52844.812 23/07/12,11:36:00,12,09,2, 11.9,1,1, 26.984, 10624.953, 348.271, 52844.814 23/07/12,11:36:00,13,09,2, 11.9,1,1, 26.984, 10624.931, 348.266, 52844.850 23/07/12,11:36:00,14,09,2, 11.9,1,1, 26.984, 10624.951, 348.269, 52844.870 23/07/12,11:36:00,15,09,2, 11.9,1,1, 26.984, 10624.953, 348.281, 52844.836 23/07/12,11:36:00,16,09,2, 11.9,1,1, 26.984, 10624.963, 348.280, 52844.836 23/07/12,11:36:00,17,09,2, 11.9,1,1, 26.984, 10624.957, 348.269, 52844.820 23/07/12,11:36:00,18,09,2, 11.9,1,1, 26.984, 10624.956, 348.293, 52844.828 23/07/12,11:36:00,19,09,2, 11.9,1,1, 26.984, 10624.961, 348.250, 52844.794 23/07/12,11:36:01,00,09,2, 11.8,1,1, 26.980, 10624.959, 348.250, 52844.794 23/07/12,11:36:01,01,09,2, 11.8,1,1, 26.980, 10624.950, 348.249, 52844.801 23/07/12,11:36:01,02,09,2, 11.8,1,1, 26.980, 10624.958, 348.251, 52844.800 23/07/12,11:36:01,03,09,2, 11.8,1,1, 26.980, 10624.937, 348.257, 52844.797 23/07/12,11:36:01,04,09,2, 11.8,1,1, 26.980, 10624.946, 348.244, 52844.829 23/07/12,11:36:01,05,09,2, 11.8,1,1, 26.980, 10624.935, 348.241, 52844.812 23/07/12,11:36:01,06,09,2, 11.8,1,1, 26.980, 10624.952, 348.232, 52844.846 23/07/12,11:36:01,07,09,2, 11.8,1,1, 26.980, 10624.969, 348.260, 52844.840 23/07/12,11:36:01,08,09,2, 11.8,1,1, 26.980, 10624.951, 348.233, 52844.871 23/07/12,11:36:01,09,09,2, 11.8,1,1, 26.980, 10624.944, 348.259, 52844.846 23/07/12,11:36:01,10,09,2, 11.8,1,1, 26.980, 10624.940, 348.249, 52844.862 23/07/12,11:36:01,11,09,2, 11.8,1,1, 26.980, 10624.949, 348.247, 52844.917 23/07/12,11:36:01,12,09,2, 11.8,1,1, 26.980, 10624.952, 348.232, 52844.855 23/07/12,11:36:01,13,09,2, 11.8,1,1, 26.980, 10624.938, 348.228, 52844.833 23/07/12,11:36:01,14,09,2, 11.8,1,1, 26.980, 10624.944, 348.214, 52844.826 23/07/12,11:36:01,15,09,2, 11.8,1,1, 26.980, 10624.950, 348.216, 52844.756 23/07/12,11:36:01,16,09,2, 11.8,1,1, 26.980, 10624.936, 348.218, 52844.826 23/07/12,11:36:01,17,09,2, 11.8,1,1, 26.980, 10624.943, 348.209, 52844.824 23/07/12,11:36:01,18,09,2, 11.8,1,1, 26.980, 10624.987, 348.202, 52844.823 23/07/12,11:36:01,19,09,2, 11.8,1,1, 26.980, 10624.967, 348.232, 52844.800 23/07/12,11:36:02,00,09,2, 11.9,1,1, 26.980, 10624.959, 348.232, 52844.800 23/07/12,11:36:02,01,09,2, 11.9,1,1, 26.980, 10624.959, 348.212, 52844.809 23/07/12,11:36:02,02,09,2, 11.9,1,1, 26.980, 10624.954, 348.204, 52844.846 23/07/12,11:36:02,03,09,2, 11.9,1,1, 26.980, 10624.972, 348.215, 52844.848 23/07/12,11:36:02,04,09,2, 11.9,1,1, 26.980, 10624.972, 348.200, 52844.857 23/07/12,11:36:02,05,09,2, 11.9,1,1, 26.980, 10624.963, 348.215, 52844.802 23/07/12,11:36:02,06,09,2, 11.9,1,1, 26.980, 10624.971, 348.208, 52844.845 23/07/12,11:36:02,07,09,2, 11.9,1,1, 26.980, 10624.975, 348.218, 52844.885 23/07/12,11:36:02,08,09,2, 11.9,1,1, 26.980, 10624.958, 348.189, 52844.844 23/07/12,11:36:02,09,09,2, 11.9,1,1, 26.980, 10624.971, 348.177, 52844.792 23/07/12,11:36:02,10,09,2, 11.9,1,1, 26.980, 10624.964, 348.195, 52844.829 23/07/12,11:36:02,11,09,2, 11.9,1,1, 26.980, 10624.973, 348.166, 52844.848 23/07/12,11:36:02,12,09,2, 11.9,1,1, 26.980, 10624.965, 348.163, 52844.854 23/07/12,11:36:02,13,09,2, 11.9,1,1, 26.980, 10624.951, 348.176, 52844.772 23/07/12,11:36:02,14,09,2, 11.9,1,1, 26.980, 10624.953, 348.148, 52844.823 23/07/12,11:36:02,15,09,2, 11.9,1,1, 26.980, 10624.958, 348.167, 52844.856 23/07/12,11:36:02,16,09,2, 11.9,1,1, 26.980, 10624.964, 348.166, 52844.839 23/07/12,11:36:02,17,09,2, 11.9,1,1, 26.980, 10624.947, 348.170, 52844.845 23/07/12,11:36:02,18,09,2, 11.9,1,1, 26.980, 10624.983, 348.160, 52844.851 23/07/12,11:36:02,19,09,2, 11.9,1,1, 26.980, 10624.947, 348.174, 52844.855 23/07/12,11:36:03,00,09,2, 11.8,1,1, 26.980, 10624.943, 348.174, 52844.855 23/07/12,11:36:03,01,09,2, 11.8,1,1, 26.980, 10624.962, 348.189, 52844.800 23/07/12,11:36:03,02,09,2, 11.8,1,1, 26.980, 10624.966, 348.163, 52844.868 23/07/12,11:36:03,03,09,2, 11.8,1,1, 26.980, 10624.978, 348.152, 52844.794 23/07/12,11:36:03,04,09,2, 11.8,1,1, 26.980, 10624.970, 348.183, 52844.826 23/07/12,11:36:03,05,09,2, 11.8,1,1, 26.980, 10624.978, 348.159, 52844.793 23/07/12,11:36:03,06,09,2, 11.8,1,1, 26.980, 10624.958, 348.155, 52844.816 23/07/12,11:36:03,07,09,2, 11.8,1,1, 26.980, 10624.962, 348.147, 52844.838 23/07/12,11:36:03,08,09,2, 11.8,1,1, 26.980, 10624.964, 348.128, 52844.832 23/07/12,11:36:03,09,09,2, 11.8,1,1, 26.980, 10624.959, 348.149, 52844.830 23/07/12,11:36:03,10,09,2, 11.8,1,1, 26.980, 10624.974, 348.145, 52844.873 23/07/12,11:36:03,11,09,2, 11.8,1,1, 26.980, 10624.958, 348.149, 52844.858 23/07/12,11:36:03,12,09,2, 11.8,1,1, 26.980, 10624.985, 348.120, 52844.846 23/07/12,11:36:03,13,09,2, 11.8,1,1, 26.980, 10624.957, 348.147, 52844.825 23/07/12,11:36:03,14,09,2, 11.8,1,1, 26.980, 10624.970, 348.137, 52844.872 23/07/12,11:36:03,15,09,2, 11.8,1,1, 26.980, 10624.944, 348.133, 52844.873 23/07/12,11:36:03,16,09,2, 11.8,1,1, 26.980, 10624.981, 348.135, 52844.876 23/07/12,11:36:03,17,09,2, 11.8,1,1, 26.980, 10624.992, 348.123, 52844.875 23/07/12,11:36:03,18,09,2, 11.8,1,1, 26.980, 10624.964, 348.103, 52844.868 23/07/12,11:36:03,19,09,2, 11.8,1,1, 26.980, 10624.984, 348.107, 52844.867 23/07/12,11:36:04,00,09,2, 11.8,1,1, 26.984, 10624.976, 348.107, 52844.867 23/07/12,11:36:04,01,09,2, 11.8,1,1, 26.984, 10624.953, 348.124, 52844.819 23/07/12,11:36:04,02,09,2, 11.8,1,1, 26.984, 10624.988, 348.113, 52844.889 23/07/12,11:36:04,03,09,2, 11.8,1,1, 26.984, 10624.991, 348.105, 52844.842 23/07/12,11:36:04,04,09,2, 11.8,1,1, 26.984, 10624.971, 348.116, 52844.830 23/07/12,11:36:04,05,09,2, 11.8,1,1, 26.984, 10624.993, 348.135, 52844.855 23/07/12,11:36:04,06,09,2, 11.8,1,1, 26.984, 10624.971, 348.096, 52844.816 23/07/12,11:36:04,07,09,2, 11.8,1,1, 26.984, 10624.971, 348.102, 52844.856 23/07/12,11:36:04,08,09,2, 11.8,1,1, 26.984, 10624.984, 348.077, 52844.802 23/07/12,11:36:04,09,09,2, 11.8,1,1, 26.984, 10624.970, 348.084, 52844.840 23/07/12,11:36:04,10,09,2, 11.8,1,1, 26.984, 10624.967, 348.076, 52844.858 23/07/12,11:36:04,11,09,2, 11.8,1,1, 26.984, 10624.967, 348.054, 52844.858 23/07/12,11:36:04,12,09,2, 11.8,1,1, 26.984, 10624.931, 348.067, 52844.844 23/07/12,11:36:04,13,09,2, 11.8,1,1, 26.984, 10624.964, 348.073, 52844.850 23/07/12,11:36:04,14,09,2, 11.8,1,1, 26.984, 10624.960, 348.074, 52844.880 23/07/12,11:36:04,15,09,2, 11.8,1,1, 26.984, 10624.949, 348.067, 52844.821 23/07/12,11:36:04,16,09,2, 11.8,1,1, 26.984, 10624.977, 348.089, 52844.847 23/07/12,11:36:04,17,09,2, 11.8,1,1, 26.984, 10624.975, 348.065, 52844.853 23/07/12,11:36:04,18,09,2, 11.8,1,1, 26.984, 10624.969, 348.056, 52844.842 23/07/12,11:36:04,19,09,2, 11.8,1,1, 26.984, 10624.992, 348.054, 52844.864 23/07/12,11:36:05,00,08,2, 11.9,1,1, 26.984, 10624.985, 348.054, 52844.864 23/07/12,11:36:05,01,08,2, 11.9,1,1, 26.984, 10624.971, 348.043, 52844.882 23/07/12,11:36:05,02,08,2, 11.9,1,1, 26.984, 10624.975, 348.035, 52844.794 23/07/12,11:36:05,03,08,2, 11.9,1,1, 26.984, 10624.961, 348.027, 52844.857 23/07/12,11:36:05,04,08,2, 11.9,1,1, 26.984, 10624.966, 348.073, 52844.849 23/07/12,11:36:05,05,08,2, 11.9,1,1, 26.984, 10624.985, 348.053, 52844.867 23/07/12,11:36:05,06,08,2, 11.9,1,1, 26.984, 10624.943, 348.040, 52844.885 23/07/12,11:36:05,07,08,2, 11.9,1,1, 26.984, 10624.963, 348.020, 52844.922 23/07/12,11:36:05,08,08,2, 11.9,1,1, 26.984, 10624.956, 348.034, 52844.829 23/07/12,11:36:05,09,08,2, 11.9,1,1, 26.984, 10624.965, 348.020, 52844.872 23/07/12,11:36:05,10,08,2, 11.9,1,1, 26.984, 10624.938, 348.026, 52844.866 23/07/12,11:36:05,11,08,2, 11.9,1,1, 26.984, 10624.959, 348.024, 52844.800 23/07/12,11:36:05,12,08,2, 11.9,1,1, 26.984, 10624.966, 348.023, 52844.859 23/07/12,11:36:05,13,08,2, 11.9,1,1, 26.984, 10624.957, 348.032, 52844.805 23/07/12,11:36:05,14,08,2, 11.9,1,1, 26.984, 10624.959, 348.033, 52844.845 23/07/12,11:36:05,15,08,2, 11.9,1,1, 26.984, 10624.931, 348.002, 52844.815 23/07/12,11:36:05,16,08,2, 11.9,1,1, 26.984, 10624.955, 348.007, 52844.824 23/07/12,11:36:05,17,08,2, 11.9,1,1, 26.984, 10624.956, 348.024, 52844.860 23/07/12,11:36:05,18,08,2, 11.9,1,1, 26.984, 10624.957, 348.022, 52844.844 23/07/12,11:36:05,19,08,2, 11.9,1,1, 26.984, 10624.961, 348.028, 52844.865 23/07/12,11:36:06,00,08,2, 11.9,1,1, 26.984, 10624.959, 348.028, 52844.865 23/07/12,11:36:06,01,08,2, 11.9,1,1, 26.984, 10624.965, 348.037, 52844.896 23/07/12,11:36:06,02,08,2, 11.9,1,1, 26.984, 10624.934, 348.016, 52844.876 23/07/12,11:36:06,03,08,2, 11.9,1,1, 26.984, 10624.957, 347.999, 52844.844 23/07/12,11:36:06,04,08,2, 11.9,1,1, 26.984, 10624.971, 348.019, 52844.854 23/07/12,11:36:06,05,08,2, 11.9,1,1, 26.984, 10624.940, 347.996, 52844.822 23/07/12,11:36:06,06,08,2, 11.9,1,1, 26.984, 10624.963, 347.998, 52844.846 23/07/12,11:36:06,07,08,2, 11.9,1,1, 26.984, 10624.938, 347.992, 52844.816 23/07/12,11:36:06,08,08,2, 11.9,1,1, 26.984, 10624.924, 348.017, 52844.810 23/07/12,11:36:06,09,08,2, 11.9,1,1, 26.984, 10624.930, 347.984, 52844.827 23/07/12,11:36:06,10,08,2, 11.9,1,1, 26.984, 10624.931, 347.960, 52844.828 23/07/12,11:36:06,11,08,2, 11.9,1,1, 26.984, 10624.934, 347.980, 52844.880 23/07/12,11:36:06,12,08,2, 11.9,1,1, 26.984, 10624.954, 347.974, 52844.887 23/07/12,11:36:06,13,08,2, 11.9,1,1, 26.984, 10624.969, 347.959, 52844.843 23/07/12,11:36:06,14,08,2, 11.9,1,1, 26.984, 10624.961, 347.965, 52844.831 23/07/12,11:36:06,15,08,2, 11.9,1,1, 26.984, 10624.942, 347.975, 52844.832 23/07/12,11:36:06,16,08,2, 11.9,1,1, 26.984, 10624.942, 347.978, 52844.841 23/07/12,11:36:06,17,08,2, 11.9,1,1, 26.984, 10624.930, 347.969, 52844.829 23/07/12,11:36:06,18,08,2, 11.9,1,1, 26.984, 10624.922, 347.980, 52844.852 23/07/12,11:36:06,19,08,2, 11.9,1,1, 26.984, 10624.950, 347.937, 52844.847 23/07/12,11:36:07,00,09,2, 11.9,1,1, 26.986, 10624.943, 347.937, 52844.847 23/07/12,11:36:07,01,09,2, 11.9,1,1, 26.986, 10624.953, 347.956, 52844.823 23/07/12,11:36:07,02,09,2, 11.9,1,1, 26.986, 10624.940, 347.963, 52844.856 23/07/12,11:36:07,03,09,2, 11.9,1,1, 26.986, 10624.942, 347.941, 52844.835 23/07/12,11:36:07,04,09,2, 11.9,1,1, 26.986, 10624.961, 347.933, 52844.816 23/07/12,11:36:07,05,09,2, 11.9,1,1, 26.986, 10624.953, 347.961, 52844.851 23/07/12,11:36:07,06,09,2, 11.9,1,1, 26.986, 10624.964, 347.943, 52844.798 23/07/12,11:36:07,07,09,2, 11.9,1,1, 26.986, 10624.953, 347.953, 52844.813 23/07/12,11:36:07,08,09,2, 11.9,1,1, 26.986, 10624.952, 347.932, 52844.812 23/07/12,11:36:07,09,09,2, 11.9,1,1, 26.986, 10624.970, 347.912, 52844.866 23/07/12,11:36:07,10,09,2, 11.9,1,1, 26.986, 10624.944, 347.896, 52844.850 23/07/12,11:36:07,11,09,2, 11.9,1,1, 26.986, 10624.949, 347.923, 52844.880 23/07/12,11:36:07,12,09,2, 11.9,1,1, 26.986, 10624.956, 347.926, 52844.875 23/07/12,11:36:07,13,09,2, 11.9,1,1, 26.986, 10624.933, 347.923, 52844.896 23/07/12,11:36:07,14,09,2, 11.9,1,1, 26.986, 10624.957, 347.911, 52844.833 23/07/12,11:36:07,15,09,2, 11.9,1,1, 26.986, 10624.969, 347.910, 52844.911 23/07/12,11:36:07,16,09,2, 11.9,1,1, 26.986, 10624.958, 347.907, 52844.831 23/07/12,11:36:07,17,09,2, 11.9,1,1, 26.986, 10624.973, 347.914, 52844.889 23/07/12,11:36:07,18,09,2, 11.9,1,1, 26.986, 10624.965, 347.914, 52844.830 23/07/12,11:36:07,19,09,2, 11.9,1,1, 26.986, 10624.942, 347.913, 52844.813 23/07/12,11:36:08,00,09,2, 11.9,1,1, 26.983, 10624.934, 347.913, 52844.813 23/07/12,11:36:08,01,09,2, 11.9,1,1, 26.983, 10624.954, 347.902, 52844.810 23/07/12,11:36:08,02,09,2, 11.9,1,1, 26.983, 10624.976, 347.892, 52844.874 23/07/12,11:36:08,03,09,2, 11.9,1,1, 26.983, 10624.954, 347.890, 52844.835 23/07/12,11:36:08,04,09,2, 11.9,1,1, 26.983, 10624.956, 347.884, 52844.887 23/07/12,11:36:08,05,09,2, 11.9,1,1, 26.983, 10624.966, 347.895, 52844.894 23/07/12,11:36:08,06,09,2, 11.9,1,1, 26.983, 10624.971, 347.874, 52844.870 23/07/12,11:36:08,07,09,2, 11.9,1,1, 26.983, 10624.978, 347.863, 52844.879 23/07/12,11:36:08,08,09,2, 11.9,1,1, 26.983, 10624.968, 347.853, 52844.841 23/07/12,11:36:08,09,09,2, 11.9,1,1, 26.983, 10624.969, 347.885, 52844.841 23/07/12,11:36:08,10,09,2, 11.9,1,1, 26.983, 10624.961, 347.875, 52844.853 23/07/12,11:36:08,11,09,2, 11.9,1,1, 26.983, 10624.974, 347.848, 52844.829 23/07/12,11:36:08,12,09,2, 11.9,1,1, 26.983, 10624.955, 347.869, 52844.852 23/07/12,11:36:08,13,09,2, 11.9,1,1, 26.983, 10624.977, 347.864, 52844.853 23/07/12,11:36:08,14,09,2, 11.9,1,1, 26.983, 10624.953, 347.849, 52844.829 23/07/12,11:36:08,15,09,2, 11.9,1,1, 26.983, 10624.971, 347.836, 52844.857 23/07/12,11:36:08,16,09,2, 11.9,1,1, 26.983, 10624.964, 347.831, 52844.842 23/07/12,11:36:08,17,09,2, 11.9,1,1, 26.983, 10624.979, 347.858, 52844.814 23/07/12,11:36:08,18,09,2, 11.9,1,1, 26.983, 10624.957, 347.853, 52844.838 23/07/12,11:36:08,19,09,2, 11.9,1,1, 26.983, 10624.974, 347.814, 52844.790 23/07/12,11:36:09,00,09,2, 11.9,1,1, 26.985, 10624.968, 347.814, 52844.790 23/07/12,11:36:09,01,09,2, 11.9,1,1, 26.985, 10624.957, 347.826, 52844.826 23/07/12,11:36:09,02,09,2, 11.9,1,1, 26.985, 10624.941, 347.833, 52844.837 23/07/12,11:36:09,03,09,2, 11.9,1,1, 26.985, 10624.981, 347.829, 52844.828 23/07/12,11:36:09,04,09,2, 11.9,1,1, 26.985, 10624.958, 347.832, 52844.750 23/07/12,11:36:09,05,09,2, 11.9,1,1, 26.985, 10624.964, 347.844, 52844.867 23/07/12,11:36:09,06,09,2, 11.9,1,1, 26.985, 10624.967, 347.840, 52844.838 23/07/12,11:36:09,07,09,2, 11.9,1,1, 26.985, 10624.968, 347.815, 52844.880 23/07/12,11:36:09,08,09,2, 11.9,1,1, 26.985, 10624.983, 347.817, 52844.887 23/07/12,11:36:09,09,09,2, 11.9,1,1, 26.985, 10624.958, 347.800, 52844.809 23/07/12,11:36:09,10,09,2, 11.9,1,1, 26.985, 10624.975, 347.790, 52844.838 23/07/12,11:36:09,11,09,2, 11.9,1,1, 26.985, 10624.963, 347.807, 52844.835 23/07/12,11:36:09,12,09,2, 11.9,1,1, 26.985, 10624.974, 347.799, 52844.852 23/07/12,11:36:09,13,09,2, 11.9,1,1, 26.985, 10624.968, 347.796, 52844.832 23/07/12,11:36:09,14,09,2, 11.9,1,1, 26.985, 10624.986, 347.801, 52844.818 23/07/12,11:36:09,15,09,2, 11.9,1,1, 26.985, 10624.984, 347.781, 52844.878 23/07/12,11:36:09,16,09,2, 11.9,1,1, 26.985, 10624.987, 347.800, 52844.868 23/07/12,11:36:09,17,09,2, 11.9,1,1, 26.985, 10624.993, 347.792, 52844.878 23/07/12,11:36:09,18,09,2, 11.9,1,1, 26.985, 10624.996, 347.792, 52844.865 23/07/12,11:36:09,19,09,2, 11.9,1,1, 26.985, 10624.972, 347.812, 52844.872 23/07/12,11:36:10,00,09,2, 11.9,1,1, 26.987, 10624.968, 347.812, 52844.872 23/07/12,11:36:10,01,09,2, 11.9,1,1, 26.987, 10625.002, 347.809, 52844.860 23/07/12,11:36:10,02,09,2, 11.9,1,1, 26.987, 10624.976, 347.813, 52844.901 23/07/12,11:36:10,03,09,2, 11.9,1,1, 26.987, 10624.973, 347.794, 52844.805 23/07/12,11:36:10,04,09,2, 11.9,1,1, 26.987, 10624.986, 347.802, 52844.845 23/07/12,11:36:10,05,09,2, 11.9,1,1, 26.987, 10625.005, 347.757, 52844.872 23/07/12,11:36:10,06,09,2, 11.9,1,1, 26.987, 10625.003, 347.761, 52844.818 23/07/12,11:36:10,07,09,2, 11.9,1,1, 26.987, 10624.999, 347.774, 52844.850 23/07/12,11:36:10,08,09,2, 11.9,1,1, 26.987, 10624.989, 347.765, 52844.884 23/07/12,11:36:10,09,09,2, 11.9,1,1, 26.987, 10624.979, 347.737, 52844.787 23/07/12,11:36:10,10,09,2, 11.9,1,1, 26.987, 10624.985, 347.761, 52844.868 23/07/12,11:36:10,11,09,2, 11.9,1,1, 26.987, 10624.994, 347.759, 52844.892 23/07/12,11:36:10,12,09,2, 11.9,1,1, 26.987, 10624.987, 347.760, 52844.883 23/07/12,11:36:10,13,09,2, 11.9,1,1, 26.987, 10625.010, 347.750, 52844.867 23/07/12,11:36:10,14,09,2, 11.9,1,1, 26.987, 10624.989, 347.744, 52844.850 23/07/12,11:36:10,15,09,2, 11.9,1,1, 26.987, 10624.994, 347.766, 52844.872 23/07/12,11:36:10,16,09,2, 11.9,1,1, 26.987, 10625.010, 347.750, 52844.905 23/07/12,11:36:10,17,09,2, 11.9,1,1, 26.987, 10625.010, 347.739, 52844.912 23/07/12,11:36:10,18,09,2, 11.9,1,1, 26.987, 10624.992, 347.772, 52844.879 23/07/12,11:36:10,19,09,2, 11.9,1,1, 26.987, 10624.992, 347.737, 52844.872 23/07/12,11:36:11,00,09,2, 11.8,1,1, 26.986, 10624.985, 347.737, 52844.872 23/07/12,11:36:11,01,09,2, 11.8,1,1, 26.986, 10624.997, 347.733, 52844.875 23/07/12,11:36:11,02,09,2, 11.8,1,1, 26.986, 10624.999, 347.750, 52844.868 23/07/12,11:36:11,03,09,2, 11.8,1,1, 26.986, 10625.002, 347.720, 52844.876 23/07/12,11:36:11,04,09,2, 11.8,1,1, 26.986, 10625.012, 347.731, 52844.817 23/07/12,11:36:11,05,09,2, 11.8,1,1, 26.986, 10624.988, 347.728, 52844.904 23/07/12,11:36:11,06,09,2, 11.8,1,1, 26.986, 10625.016, 347.718, 52844.890 23/07/12,11:36:11,07,09,2, 11.8,1,1, 26.986, 10625.000, 347.726, 52844.919 23/07/12,11:36:11,08,09,2, 11.8,1,1, 26.986, 10625.013, 347.739, 52844.962 23/07/12,11:36:11,09,09,2, 11.8,1,1, 26.986, 10625.019, 347.737, 52844.903 23/07/12,11:36:11,10,09,2, 11.8,1,1, 26.986, 10625.006, 347.706, 52844.919 23/07/12,11:36:11,11,09,2, 11.8,1,1, 26.986, 10625.037, 347.711, 52844.927 23/07/12,11:36:11,12,09,2, 11.8,1,1, 26.986, 10625.050, 347.708, 52844.896 23/07/12,11:36:11,13,09,2, 11.8,1,1, 26.986, 10625.034, 347.696, 52844.894 23/07/12,11:36:11,14,09,2, 11.8,1,1, 26.986, 10625.026, 347.712, 52844.906 23/07/12,11:36:11,15,09,2, 11.8,1,1, 26.986, 10625.052, 347.696, 52844.876 23/07/12,11:36:11,16,09,2, 11.8,1,1, 26.986, 10625.037, 347.707, 52844.908 23/07/12,11:36:11,17,09,2, 11.8,1,1, 26.986, 10625.024, 347.692, 52844.875 23/07/12,11:36:11,18,09,2, 11.8,1,1, 26.986, 10625.052, 347.691, 52844.928 23/07/12,11:36:11,19,09,2, 11.8,1,1, 26.986, 10625.061, 347.701, 52844.845 23/07/12,11:36:12,00,08,2, 11.9,1,1, 26.986, 10625.060, 347.701, 52844.845 23/07/12,11:36:12,01,08,2, 11.9,1,1, 26.986, 10625.044, 347.687, 52844.871 23/07/12,11:36:12,02,08,2, 11.9,1,1, 26.986, 10625.041, 347.682, 52844.882 23/07/12,11:36:12,03,08,2, 11.9,1,1, 26.986, 10625.047, 347.690, 52844.941 23/07/12,11:36:12,04,08,2, 11.9,1,1, 26.986, 10625.039, 347.701, 52844.901 23/07/12,11:36:12,05,08,2, 11.9,1,1, 26.986, 10625.046, 347.692, 52844.910 23/07/12,11:36:12,06,08,2, 11.9,1,1, 26.986, 10625.061, 347.691, 52844.934 23/07/12,11:36:12,07,08,2, 11.9,1,1, 26.986, 10625.050, 347.695, 52844.906 23/07/12,11:36:12,08,08,2, 11.9,1,1, 26.986, 10625.070, 347.679, 52844.897 23/07/12,11:36:12,09,08,2, 11.9,1,1, 26.986, 10625.040, 347.678, 52844.863 23/07/12,11:36:12,10,08,2, 11.9,1,1, 26.986, 10625.067, 347.663, 52844.866 23/07/12,11:36:12,11,08,2, 11.9,1,1, 26.986, 10625.053, 347.684, 52844.926 23/07/12,11:36:12,12,08,2, 11.9,1,1, 26.986, 10625.052, 347.682, 52844.863 23/07/12,11:36:12,13,08,2, 11.9,1,1, 26.986, 10625.055, 347.662, 52844.913 23/07/12,11:36:12,14,08,2, 11.9,1,1, 26.986, 10625.060, 347.669, 52844.883 23/07/12,11:36:12,15,08,2, 11.9,1,1, 26.986, 10625.072, 347.673, 52844.893 23/07/12,11:36:12,16,08,2, 11.9,1,1, 26.986, 10625.076, 347.683, 52844.897 23/07/12,11:36:12,17,08,2, 11.9,1,1, 26.986, 10625.057, 347.695, 52844.926 23/07/12,11:36:12,18,08,2, 11.9,1,1, 26.986, 10625.060, 347.676, 52844.871 23/07/12,11:36:12,19,08,2, 11.9,1,1, 26.986, 10625.074, 347.675, 52844.888 23/07/12,11:36:13,00,08,2, 11.9,1,1, 26.985, 10625.068, 347.675, 52844.888 23/07/12,11:36:13,01,08,2, 11.9,1,1, 26.985, 10625.058, 347.665, 52844.923 23/07/12,11:36:13,02,08,2, 11.9,1,1, 26.985, 10625.056, 347.678, 52844.884 23/07/12,11:36:13,03,08,2, 11.9,1,1, 26.985, 10625.073, 347.695, 52844.952 23/07/12,11:36:13,04,08,2, 11.9,1,1, 26.985, 10625.070, 347.665, 52844.882 23/07/12,11:36:13,05,08,2, 11.9,1,1, 26.985, 10625.068, 347.668, 52844.887 23/07/12,11:36:13,06,08,2, 11.9,1,1, 26.985, 10625.085, 347.658, 52844.915 23/07/12,11:36:13,07,08,2, 11.9,1,1, 26.985, 10625.053, 347.638, 52844.887 23/07/12,11:36:13,08,08,2, 11.9,1,1, 26.985, 10625.076, 347.641, 52844.895 23/07/12,11:36:13,09,08,2, 11.9,1,1, 26.985, 10625.083, 347.636, 52844.847 23/07/12,11:36:13,10,08,2, 11.9,1,1, 26.985, 10625.053, 347.621, 52844.894 23/07/12,11:36:13,11,08,2, 11.9,1,1, 26.985, 10625.068, 347.641, 52844.837 23/07/12,11:36:13,12,08,2, 11.9,1,1, 26.985, 10625.078, 347.645, 52844.833 23/07/12,11:36:13,13,08,2, 11.9,1,1, 26.985, 10625.085, 347.652, 52844.880 23/07/12,11:36:13,14,08,2, 11.9,1,1, 26.985, 10625.093, 347.641, 52844.864 23/07/12,11:36:13,15,08,2, 11.9,1,1, 26.985, 10625.078, 347.652, 52844.926 23/07/12,11:36:13,16,08,2, 11.9,1,1, 26.985, 10625.078, 347.656, 52844.904 23/07/12,11:36:13,17,08,2, 11.9,1,1, 26.985, 10625.081, 347.650, 52844.910 23/07/12,11:36:13,18,08,2, 11.9,1,1, 26.985, 10625.078, 347.639, 52844.928 23/07/12,11:36:13,19,08,2, 11.9,1,1, 26.985, 10625.084, 347.642, 52844.911 23/07/12,11:36:14,00,08,2, 11.9,1,1, 26.986, 10625.076, 347.642, 52844.911 23/07/12,11:36:14,01,08,2, 11.9,1,1, 26.986, 10625.075, 347.622, 52844.881 23/07/12,11:36:14,02,08,2, 11.9,1,1, 26.986, 10625.098, 347.616, 52844.864 23/07/12,11:36:14,03,08,2, 11.9,1,1, 26.986, 10625.107, 347.625, 52844.910 23/07/12,11:36:14,04,08,2, 11.9,1,1, 26.986, 10625.107, 347.632, 52844.911 23/07/12,11:36:14,05,08,2, 11.9,1,1, 26.986, 10625.110, 347.644, 52844.887 23/07/12,11:36:14,06,08,2, 11.9,1,1, 26.986, 10625.093, 347.614, 52844.888 23/07/12,11:36:14,07,08,2, 11.9,1,1, 26.986, 10625.121, 347.622, 52844.858 23/07/12,11:36:14,08,08,2, 11.9,1,1, 26.986, 10625.105, 347.648, 52844.880 23/07/12,11:36:14,09,08,2, 11.9,1,1, 26.986, 10625.110, 347.641, 52844.823 23/07/12,11:36:14,10,08,2, 11.9,1,1, 26.986, 10625.123, 347.642, 52844.899 23/07/12,11:36:14,11,08,2, 11.9,1,1, 26.986, 10625.119, 347.647, 52844.911 23/07/12,11:36:14,12,08,2, 11.9,1,1, 26.986, 10625.121, 347.640, 52844.905 23/07/12,11:36:14,13,08,2, 11.9,1,1, 26.986, 10625.110, 347.659, 52844.937 23/07/12,11:36:14,14,08,2, 11.9,1,1, 26.986, 10625.093, 347.633, 52844.910 23/07/12,11:36:14,15,08,2, 11.9,1,1, 26.986, 10625.110, 347.628, 52844.900 23/07/12,11:36:14,16,08,2, 11.9,1,1, 26.986, 10625.119, 347.619, 52844.922 23/07/12,11:36:14,17,08,2, 11.9,1,1, 26.986, 10625.114, 347.639, 52844.890 23/07/12,11:36:14,18,08,2, 11.9,1,1, 26.986, 10625.134, 347.661, 52844.885 23/07/12,11:36:14,19,08,2, 11.9,1,1, 26.986, 10625.119, 347.650, 52844.894 23/07/12,11:36:15,00,09,2, 11.9,1,1, 26.982, 10625.118, 347.650, 52844.894 23/07/12,11:36:15,01,09,2, 11.9,1,1, 26.982, 10625.120, 347.615, 52844.886 23/07/12,11:36:15,02,09,2, 11.9,1,1, 26.982, 10625.119, 347.632, 52844.878 23/07/12,11:36:15,03,09,2, 11.9,1,1, 26.982, 10625.112, 347.618, 52844.883 23/07/12,11:36:15,04,09,2, 11.9,1,1, 26.982, 10625.129, 347.629, 52844.891 23/07/12,11:36:15,05,09,2, 11.9,1,1, 26.982, 10625.128, 347.632, 52844.917 23/07/12,11:36:15,06,09,2, 11.9,1,1, 26.982, 10625.134, 347.623, 52844.904 23/07/12,11:36:15,07,09,2, 11.9,1,1, 26.982, 10625.090, 347.605, 52844.942 23/07/12,11:36:15,08,09,2, 11.9,1,1, 26.982, 10625.113, 347.614, 52844.949 23/07/12,11:36:15,09,09,2, 11.9,1,1, 26.982, 10625.111, 347.639, 52844.910 23/07/12,11:36:15,10,09,2, 11.9,1,1, 26.982, 10625.118, 347.585, 52844.900 23/07/12,11:36:15,11,09,2, 11.9,1,1, 26.982, 10625.106, 347.591, 52844.922 23/07/12,11:36:15,12,09,2, 11.9,1,1, 26.982, 10625.129, 347.609, 52844.910 23/07/12,11:36:15,13,09,2, 11.9,1,1, 26.982, 10625.134, 347.579, 52844.887 23/07/12,11:36:15,14,09,2, 11.9,1,1, 26.982, 10625.143, 347.594, 52844.901 23/07/12,11:36:15,15,09,2, 11.9,1,1, 26.982, 10625.130, 347.595, 52844.839 23/07/12,11:36:15,16,09,2, 11.9,1,1, 26.982, 10625.138, 347.591, 52844.950 23/07/12,11:36:15,17,09,2, 11.9,1,1, 26.982, 10625.164, 347.595, 52844.885 23/07/12,11:36:15,18,09,2, 11.9,1,1, 26.982, 10625.128, 347.591, 52844.927 23/07/12,11:36:15,19,09,2, 11.9,1,1, 26.982, 10625.133, 347.578, 52844.905 23/07/12,11:36:16,00,09,2, 11.8,1,1, 26.984, 10625.126, 347.578, 52844.905 23/07/12,11:36:16,01,09,2, 11.8,1,1, 26.984, 10625.126, 347.592, 52844.908 23/07/12,11:36:16,02,09,2, 11.8,1,1, 26.984, 10625.107, 347.595, 52844.944 23/07/12,11:36:16,03,09,2, 11.8,1,1, 26.984, 10625.144, 347.582, 52844.906 23/07/12,11:36:16,04,09,2, 11.8,1,1, 26.984, 10625.105, 347.583, 52844.923 23/07/12,11:36:16,05,09,2, 11.8,1,1, 26.984, 10625.130, 347.565, 52844.872 23/07/12,11:36:16,06,09,2, 11.8,1,1, 26.984, 10625.140, 347.592, 52844.963 23/07/12,11:36:16,07,09,2, 11.8,1,1, 26.984, 10625.129, 347.590, 52844.914 23/07/12,11:36:16,08,09,2, 11.8,1,1, 26.984, 10625.125, 347.601, 52844.906 23/07/12,11:36:16,09,09,2, 11.8,1,1, 26.984, 10625.125, 347.585, 52844.901 23/07/12,11:36:16,10,09,2, 11.8,1,1, 26.984, 10625.110, 347.579, 52844.874 23/07/12,11:36:16,11,09,2, 11.8,1,1, 26.984, 10625.118, 347.599, 52844.913 23/07/12,11:36:16,12,09,2, 11.8,1,1, 26.984, 10625.124, 347.613, 52844.928 23/07/12,11:36:16,13,09,2, 11.8,1,1, 26.984, 10625.090, 347.589, 52844.942 23/07/12,11:36:16,14,09,2, 11.8,1,1, 26.984, 10625.130, 347.568, 52844.915 23/07/12,11:36:16,15,09,2, 11.8,1,1, 26.984, 10625.117, 347.573, 52844.889 23/07/12,11:36:16,16,09,2, 11.8,1,1, 26.984, 10625.113, 347.572, 52844.953 23/07/12,11:36:16,17,09,2, 11.8,1,1, 26.984, 10625.125, 347.598, 52844.916 23/07/12,11:36:16,18,09,2, 11.8,1,1, 26.984, 10625.139, 347.571, 52844.926 23/07/12,11:36:16,19,09,2, 11.8,1,1, 26.984, 10625.134, 347.583, 52844.989 23/07/12,11:36:17,00,09,2, 11.8,1,1, 26.986, 10625.126, 347.583, 52844.989 23/07/12,11:36:17,01,09,2, 11.8,1,1, 26.986, 10625.140, 347.566, 52844.948 23/07/12,11:36:17,02,09,2, 11.8,1,1, 26.986, 10625.127, 347.581, 52844.933 23/07/12,11:36:17,03,09,2, 11.8,1,1, 26.986, 10625.125, 347.559, 52844.910 23/07/12,11:36:17,04,09,2, 11.8,1,1, 26.986, 10625.123, 347.577, 52844.973 23/07/12,11:36:17,05,09,2, 11.8,1,1, 26.986, 10625.132, 347.563, 52844.928 23/07/12,11:36:17,06,09,2, 11.8,1,1, 26.986, 10625.132, 347.567, 52844.958 23/07/12,11:36:17,07,09,2, 11.8,1,1, 26.986, 10625.142, 347.565, 52844.953 23/07/12,11:36:17,08,09,2, 11.8,1,1, 26.986, 10625.157, 347.560, 52844.952 23/07/12,11:36:17,09,09,2, 11.8,1,1, 26.986, 10625.133, 347.570, 52844.999 23/07/12,11:36:17,10,09,2, 11.8,1,1, 26.986, 10625.141, 347.549, 52844.924 23/07/12,11:36:17,11,09,2, 11.8,1,1, 26.986, 10625.134, 347.572, 52844.987 23/07/12,11:36:17,12,09,2, 11.8,1,1, 26.986, 10625.162, 347.552, 52844.950 23/07/12,11:36:17,13,09,2, 11.8,1,1, 26.986, 10625.129, 347.555, 52844.962 23/07/12,11:36:17,14,09,2, 11.8,1,1, 26.986, 10625.174, 347.540, 52844.947 23/07/12,11:36:17,15,09,2, 11.8,1,1, 26.986, 10625.166, 347.564, 52844.911 23/07/12,11:36:17,16,09,2, 11.8,1,1, 26.986, 10625.140, 347.567, 52844.984 23/07/12,11:36:17,17,09,2, 11.8,1,1, 26.986, 10625.178, 347.580, 52844.928 23/07/12,11:36:17,18,09,2, 11.8,1,1, 26.986, 10625.171, 347.527, 52844.965 23/07/12,11:36:17,19,09,2, 11.8,1,1, 26.986, 10625.152, 347.523, 52844.973 23/07/12,11:36:18,00,09,2, 11.9,1,1, 26.984, 10625.151, 347.523, 52844.973 23/07/12,11:36:18,01,09,2, 11.9,1,1, 26.984, 10625.153, 347.514, 52844.959 23/07/12,11:36:18,02,09,2, 11.9,1,1, 26.984, 10625.164, 347.534, 52844.944 23/07/12,11:36:18,03,09,2, 11.9,1,1, 26.984, 10625.207, 347.546, 52844.939 23/07/12,11:36:18,04,09,2, 11.9,1,1, 26.984, 10625.168, 347.532, 52844.967 23/07/12,11:36:18,05,09,2, 11.9,1,1, 26.984, 10625.161, 347.522, 52844.973 23/07/12,11:36:18,06,09,2, 11.9,1,1, 26.984, 10625.144, 347.544, 52844.974 23/07/12,11:36:18,07,09,2, 11.9,1,1, 26.984, 10625.180, 347.528, 52844.964 23/07/12,11:36:18,08,09,2, 11.9,1,1, 26.984, 10625.158, 347.541, 52844.986 23/07/12,11:36:18,09,09,2, 11.9,1,1, 26.984, 10625.165, 347.540, 52844.966 23/07/12,11:36:18,10,09,2, 11.9,1,1, 26.984, 10625.158, 347.511, 52844.955 23/07/12,11:36:18,11,09,2, 11.9,1,1, 26.984, 10625.160, 347.542, 52845.040 23/07/12,11:36:18,12,09,2, 11.9,1,1, 26.984, 10625.183, 347.522, 52844.973 23/07/12,11:36:18,13,09,2, 11.9,1,1, 26.984, 10625.179, 347.500, 52844.964 23/07/12,11:36:18,14,09,2, 11.9,1,1, 26.984, 10625.189, 347.508, 52844.983 23/07/12,11:36:18,15,09,2, 11.9,1,1, 26.984, 10625.197, 347.520, 52844.938 23/07/12,11:36:18,16,09,2, 11.9,1,1, 26.984, 10625.188, 347.549, 52844.979 23/07/12,11:36:18,17,09,2, 11.9,1,1, 26.984, 10625.193, 347.517, 52844.973 23/07/12,11:36:18,18,09,2, 11.9,1,1, 26.984, 10625.185, 347.498, 52844.959 23/07/12,11:36:18,19,09,2, 11.9,1,1, 26.984, 10625.186, 347.520, 52845.009 23/07/12,11:36:19,00,09,2, 11.8,1,1, 26.980, 10625.185, 347.520, 52845.009 23/07/12,11:36:19,01,09,2, 11.8,1,1, 26.980, 10625.171, 347.525, 52844.987 23/07/12,11:36:19,02,09,2, 11.8,1,1, 26.980, 10625.177, 347.512, 52844.992 23/07/12,11:36:19,03,09,2, 11.8,1,1, 26.980, 10625.179, 347.519, 52845.008 23/07/12,11:36:19,04,09,2, 11.8,1,1, 26.980, 10625.206, 347.511, 52845.029 23/07/12,11:36:19,05,09,2, 11.8,1,1, 26.980, 10625.202, 347.491, 52845.026 23/07/12,11:36:19,06,09,2, 11.8,1,1, 26.980, 10625.182, 347.505, 52844.989 23/07/12,11:36:19,07,09,2, 11.8,1,1, 26.980, 10625.167, 347.517, 52845.015 23/07/12,11:36:19,08,09,2, 11.8,1,1, 26.980, 10625.181, 347.512, 52845.021 23/07/12,11:36:19,09,09,2, 11.8,1,1, 26.980, 10625.202, 347.523, 52844.964 23/07/12,11:36:19,10,09,2, 11.8,1,1, 26.980, 10625.206, 347.521, 52844.967 23/07/12,11:36:19,11,09,2, 11.8,1,1, 26.980, 10625.191, 347.474, 52845.018 23/07/12,11:36:19,12,09,2, 11.8,1,1, 26.980, 10625.195, 347.492, 52845.009 23/07/12,11:36:19,13,09,2, 11.8,1,1, 26.980, 10625.198, 347.496, 52845.014 23/07/12,11:36:19,14,09,2, 11.8,1,1, 26.980, 10625.194, 347.502, 52845.016 23/07/12,11:36:19,15,09,2, 11.8,1,1, 26.980, 10625.199, 347.520, 52844.970 23/07/12,11:36:19,16,09,2, 11.8,1,1, 26.980, 10625.225, 347.491, 52845.026 23/07/12,11:36:19,17,09,2, 11.8,1,1, 26.980, 10625.236, 347.487, 52845.010 23/07/12,11:36:19,18,09,2, 11.8,1,1, 26.980, 10625.207, 347.481, 52845.025 23/07/12,11:36:19,19,09,2, 11.8,1,1, 26.980, 10625.207, 347.490, 52845.057 23/07/12,11:36:20,00,09,2, 11.9,1,1, 26.982, 10625.201, 347.490, 52845.057 23/07/12,11:36:20,01,09,2, 11.9,1,1, 26.982, 10625.212, 347.486, 52845.017 23/07/12,11:36:20,02,09,2, 11.9,1,1, 26.982, 10625.217, 347.498, 52844.977 23/07/12,11:36:20,03,09,2, 11.9,1,1, 26.982, 10625.210, 347.489, 52844.951 23/07/12,11:36:20,04,09,2, 11.9,1,1, 26.982, 10625.203, 347.504, 52845.022 23/07/12,11:36:20,05,09,2, 11.9,1,1, 26.982, 10625.203, 347.478, 52844.999 23/07/12,11:36:20,06,09,2, 11.9,1,1, 26.982, 10625.197, 347.454, 52845.000 23/07/12,11:36:20,07,09,2, 11.9,1,1, 26.982, 10625.220, 347.474, 52844.991 23/07/12,11:36:20,08,09,2, 11.9,1,1, 26.982, 10625.200, 347.454, 52844.959 23/07/12,11:36:20,09,09,2, 11.9,1,1, 26.982, 10625.207, 347.482, 52845.003 23/07/12,11:36:20,10,09,2, 11.9,1,1, 26.982, 10625.224, 347.481, 52845.015 23/07/12,11:36:20,11,09,2, 11.9,1,1, 26.982, 10625.188, 347.485, 52845.017 23/07/12,11:36:20,12,09,2, 11.9,1,1, 26.982, 10625.214, 347.459, 52845.029 23/07/12,11:36:20,13,09,2, 11.9,1,1, 26.982, 10625.205, 347.486, 52845.005 23/07/12,11:36:20,14,09,2, 11.9,1,1, 26.982, 10625.237, 347.467, 52845.090 23/07/12,11:36:20,15,09,2, 11.9,1,1, 26.982, 10625.229, 347.485, 52845.025 23/07/12,11:36:20,16,09,2, 11.9,1,1, 26.982, 10625.213, 347.479, 52845.019 23/07/12,11:36:20,17,09,2, 11.9,1,1, 26.982, 10625.235, 347.479, 52845.048 23/07/12,11:36:20,18,09,2, 11.9,1,1, 26.982, 10625.205, 347.479, 52845.042 23/07/12,11:36:20,19,09,2, 11.9,1,1, 26.982, 10625.235, 347.466, 52845.056 23/07/12,11:36:21,00,08,2, 11.8,1,1, 26.989, 10625.226, 347.466, 52845.056 23/07/12,11:36:21,01,08,2, 11.8,1,1, 26.989, 10625.230, 347.443, 52845.037 23/07/12,11:36:21,02,08,2, 11.8,1,1, 26.989, 10625.246, 347.441, 52845.040 23/07/12,11:36:21,03,08,2, 11.8,1,1, 26.989, 10625.222, 347.451, 52844.976 23/07/12,11:36:21,04,08,2, 11.8,1,1, 26.989, 10625.219, 347.427, 52845.011 23/07/12,11:36:21,05,08,2, 11.8,1,1, 26.989, 10625.235, 347.459, 52844.999 23/07/12,11:36:21,06,08,2, 11.8,1,1, 26.989, 10625.240, 347.446, 52845.061 23/07/12,11:36:21,07,08,2, 11.8,1,1, 26.989, 10625.226, 347.461, 52845.053 23/07/12,11:36:21,08,08,2, 11.8,1,1, 26.989, 10625.244, 347.434, 52845.061 23/07/12,11:36:21,09,08,2, 11.8,1,1, 26.989, 10625.228, 347.456, 52845.031 23/07/12,11:36:21,10,08,2, 11.8,1,1, 26.989, 10625.222, 347.450, 52845.049 23/07/12,11:36:21,11,08,2, 11.8,1,1, 26.989, 10625.241, 347.443, 52845.039 23/07/12,11:36:21,12,08,2, 11.8,1,1, 26.989, 10625.209, 347.450, 52845.055 23/07/12,11:36:21,13,08,2, 11.8,1,1, 26.989, 10625.220, 347.440, 52845.083 23/07/12,11:36:21,14,08,2, 11.8,1,1, 26.989, 10625.246, 347.460, 52845.066 23/07/12,11:36:21,15,08,2, 11.8,1,1, 26.989, 10625.222, 347.425, 52845.061 23/07/12,11:36:21,16,08,2, 11.8,1,1, 26.989, 10625.207, 347.451, 52845.053 23/07/12,11:36:21,17,08,2, 11.8,1,1, 26.989, 10625.229, 347.440, 52845.002 23/07/12,11:36:21,18,08,2, 11.8,1,1, 26.989, 10625.271, 347.428, 52845.016 23/07/12,11:36:21,19,08,2, 11.8,1,1, 26.989, 10625.239, 347.432, 52845.021 23/07/12,11:36:22,00,08,2, 11.8,1,1, 26.988, 10625.235, 347.432, 52845.021 23/07/12,11:36:22,01,08,2, 11.8,1,1, 26.988, 10625.241, 347.446, 52845.086 23/07/12,11:36:22,02,08,2, 11.8,1,1, 26.988, 10625.192, 347.457, 52845.089 23/07/12,11:36:22,03,08,2, 11.8,1,1, 26.988, 10625.222, 347.433, 52845.043 23/07/12,11:36:22,04,08,2, 11.8,1,1, 26.988, 10625.255, 347.432, 52845.083 23/07/12,11:36:22,05,08,2, 11.8,1,1, 26.988, 10625.239, 347.418, 52845.056 23/07/12,11:36:22,06,08,2, 11.8,1,1, 26.988, 10625.223, 347.432, 52845.097 23/07/12,11:36:22,07,08,2, 11.8,1,1, 26.988, 10625.243, 347.430, 52845.065 23/07/12,11:36:22,08,08,2, 11.8,1,1, 26.988, 10625.235, 347.421, 52845.029 23/07/12,11:36:22,09,08,2, 11.8,1,1, 26.988, 10625.232, 347.433, 52845.028 23/07/12,11:36:22,10,08,2, 11.8,1,1, 26.988, 10625.224, 347.437, 52845.053 23/07/12,11:36:22,11,08,2, 11.8,1,1, 26.988, 10625.223, 347.417, 52845.060 23/07/12,11:36:22,12,08,2, 11.8,1,1, 26.988, 10625.251, 347.437, 52845.060 23/07/12,11:36:22,13,08,2, 11.8,1,1, 26.988, 10625.243, 347.419, 52845.046 23/07/12,11:36:22,14,08,2, 11.8,1,1, 26.988, 10625.229, 347.436, 52845.018 23/07/12,11:36:22,15,08,2, 11.8,1,1, 26.988, 10625.225, 347.434, 52845.057 23/07/12,11:36:22,16,08,2, 11.8,1,1, 26.988, 10625.228, 347.417, 52845.097 23/07/12,11:36:22,17,08,2, 11.8,1,1, 26.988, 10625.236, 347.418, 52845.108 23/07/12,11:36:22,18,08,2, 11.8,1,1, 26.988, 10625.234, 347.424, 52845.102 23/07/12,11:36:22,19,08,2, 11.8,1,1, 26.988, 10625.244, 347.416, 52845.123 23/07/12,11:36:23,00,08,2, 11.8,1,1, 26.987, 10625.243, 347.416, 52845.123 23/07/12,11:36:23,01,08,2, 11.8,1,1, 26.987, 10625.221, 347.421, 52845.052 23/07/12,11:36:23,02,08,2, 11.8,1,1, 26.987, 10625.219, 347.433, 52845.114 23/07/12,11:36:23,03,08,2, 11.8,1,1, 26.987, 10625.222, 347.431, 52845.099 23/07/12,11:36:23,04,08,2, 11.8,1,1, 26.987, 10625.244, 347.416, 52845.079 23/07/12,11:36:23,05,08,2, 11.8,1,1, 26.987, 10625.245, 347.391, 52845.101 23/07/12,11:36:23,06,08,2, 11.8,1,1, 26.987, 10625.236, 347.421, 52845.065 23/07/12,11:36:23,07,08,2, 11.8,1,1, 26.987, 10625.238, 347.400, 52845.045 23/07/12,11:36:23,08,08,2, 11.8,1,1, 26.987, 10625.235, 347.433, 52845.061 23/07/12,11:36:23,09,08,2, 11.8,1,1, 26.987, 10625.216, 347.402, 52845.065 23/07/12,11:36:23,10,08,2, 11.8,1,1, 26.987, 10625.224, 347.380, 52845.099 23/07/12,11:36:23,11,08,2, 11.8,1,1, 26.987, 10625.220, 347.392, 52845.046 23/07/12,11:36:23,12,08,2, 11.8,1,1, 26.987, 10625.208, 347.403, 52845.067 23/07/12,11:36:23,13,08,2, 11.8,1,1, 26.987, 10625.226, 347.417, 52845.089 23/07/12,11:36:23,14,08,2, 11.8,1,1, 26.987, 10625.213, 347.404, 52845.101 23/07/12,11:36:23,15,08,2, 11.8,1,1, 26.987, 10625.243, 347.417, 52845.127 23/07/12,11:36:23,16,08,2, 11.8,1,1, 26.987, 10625.227, 347.418, 52845.052 23/07/12,11:36:23,17,08,2, 11.8,1,1, 26.987, 10625.224, 347.408, 52845.094 23/07/12,11:36:23,18,08,2, 11.8,1,1, 26.987, 10625.219, 347.378, 52845.100 23/07/12,11:36:23,19,08,2, 11.8,1,1, 26.987, 10625.219, 347.389, 52845.108 23/07/12,11:36:24,00,08,2, 11.8,1,1, 26.985, 10625.218, 347.389, 52845.108 23/07/12,11:36:24,01,08,2, 11.8,1,1, 26.985, 10625.224, 347.399, 52845.106 23/07/12,11:36:24,02,08,2, 11.8,1,1, 26.985, 10625.243, 347.398, 52845.075 23/07/12,11:36:24,03,08,2, 11.8,1,1, 26.985, 10625.242, 347.404, 52845.089 23/07/12,11:36:24,04,08,2, 11.8,1,1, 26.985, 10625.233, 347.387, 52845.048 23/07/12,11:36:24,05,08,2, 11.8,1,1, 26.985, 10625.206, 347.395, 52845.059 23/07/12,11:36:24,06,08,2, 11.8,1,1, 26.985, 10625.225, 347.383, 52845.062 23/07/12,11:36:24,07,08,2, 11.8,1,1, 26.985, 10625.228, 347.379, 52845.087 23/07/12,11:36:24,08,08,2, 11.8,1,1, 26.985, 10625.229, 347.390, 52845.080 23/07/12,11:36:24,09,08,2, 11.8,1,1, 26.985, 10625.202, 347.376, 52845.114 23/07/12,11:36:24,10,08,2, 11.8,1,1, 26.985, 10625.222, 347.389, 52845.086 23/07/12,11:36:24,11,08,2, 11.8,1,1, 26.985, 10625.224, 347.381, 52845.048 23/07/12,11:36:24,12,08,2, 11.8,1,1, 26.985, 10625.229, 347.376, 52845.097 23/07/12,11:36:24,13,08,2, 11.8,1,1, 26.985, 10625.219, 347.395, 52845.053 23/07/12,11:36:24,14,08,2, 11.8,1,1, 26.985, 10625.205, 347.387, 52845.067 23/07/12,11:36:24,15,08,2, 11.8,1,1, 26.985, 10625.215, 347.379, 52845.063 23/07/12,11:36:24,16,08,2, 11.8,1,1, 26.985, 10625.214, 347.367, 52845.099 23/07/12,11:36:24,17,08,2, 11.8,1,1, 26.985, 10625.203, 347.362, 52845.104 23/07/12,11:36:24,18,08,2, 11.8,1,1, 26.985, 10625.220, 347.399, 52845.078 23/07/12,11:36:24,19,08,2, 11.8,1,1, 26.985, 10625.230, 347.375, 52845.107 23/07/12,11:36:25,00,09,2, 11.9,1,1, 26.989, 10625.226, 347.375, 52845.107 23/07/12,11:36:25,01,09,2, 11.9,1,1, 26.989, 10625.218, 347.379, 52845.043 23/07/12,11:36:25,02,09,2, 11.9,1,1, 26.989, 10625.220, 347.368, 52845.060 23/07/12,11:36:25,03,09,2, 11.9,1,1, 26.989, 10625.220, 347.400, 52845.054 23/07/12,11:36:25,04,09,2, 11.9,1,1, 26.989, 10625.235, 347.378, 52845.100 23/07/12,11:36:25,05,09,2, 11.9,1,1, 26.989, 10625.210, 347.382, 52845.136 23/07/12,11:36:25,06,09,2, 11.9,1,1, 26.989, 10625.215, 347.386, 52845.069 23/07/12,11:36:25,07,09,2, 11.9,1,1, 26.989, 10625.215, 347.369, 52845.109 23/07/12,11:36:25,08,09,2, 11.9,1,1, 26.989, 10625.246, 347.354, 52845.062 23/07/12,11:36:25,09,09,2, 11.9,1,1, 26.989, 10625.223, 347.369, 52845.076 23/07/12,11:36:25,10,09,2, 11.9,1,1, 26.989, 10625.243, 347.356, 52845.054 23/07/12,11:36:25,11,09,2, 11.9,1,1, 26.989, 10625.221, 347.380, 52845.087 23/07/12,11:36:25,12,09,2, 11.9,1,1, 26.989, 10625.205, 347.379, 52845.086 23/07/12,11:36:25,13,09,2, 11.9,1,1, 26.989, 10625.201, 347.349, 52845.057 23/07/12,11:36:25,14,09,2, 11.9,1,1, 26.989, 10625.222, 347.378, 52845.075 23/07/12,11:36:25,15,09,2, 11.9,1,1, 26.989, 10625.243, 347.347, 52845.108 23/07/12,11:36:25,16,09,2, 11.9,1,1, 26.989, 10625.197, 347.348, 52845.098 23/07/12,11:36:25,17,09,2, 11.9,1,1, 26.989, 10625.205, 347.363, 52845.109 23/07/12,11:36:25,18,09,2, 11.9,1,1, 26.989, 10625.210, 347.325, 52845.083 23/07/12,11:36:25,19,09,2, 11.9,1,1, 26.989, 10625.205, 347.344, 52845.085 23/07/12,11:36:26,00,09,2, 11.8,1,1, 26.985, 10625.201, 347.344, 52845.085 23/07/12,11:36:26,01,09,2, 11.8,1,1, 26.985, 10625.207, 347.339, 52845.064 23/07/12,11:36:26,02,09,2, 11.8,1,1, 26.985, 10625.196, 347.346, 52845.074 23/07/12,11:36:26,03,09,2, 11.8,1,1, 26.985, 10625.209, 347.328, 52845.082 23/07/12,11:36:26,04,09,2, 11.8,1,1, 26.985, 10625.197, 347.325, 52845.104 23/07/12,11:36:26,05,09,2, 11.8,1,1, 26.985, 10625.201, 347.354, 52845.081 23/07/12,11:36:26,06,09,2, 11.8,1,1, 26.985, 10625.222, 347.333, 52845.101 23/07/12,11:36:26,07,09,2, 11.8,1,1, 26.985, 10625.214, 347.367, 52845.151 23/07/12,11:36:26,08,09,2, 11.8,1,1, 26.985, 10625.214, 347.361, 52845.093 23/07/12,11:36:26,09,09,2, 11.8,1,1, 26.985, 10625.220, 347.336, 52845.115 23/07/12,11:36:26,10,09,2, 11.8,1,1, 26.985, 10625.205, 347.339, 52845.119 23/07/12,11:36:26,11,09,2, 11.8,1,1, 26.985, 10625.221, 347.365, 52845.131 23/07/12,11:36:26,12,09,2, 11.8,1,1, 26.985, 10625.220, 347.303, 52845.148 23/07/12,11:36:26,13,09,2, 11.8,1,1, 26.985, 10625.205, 347.341, 52845.113 23/07/12,11:36:26,14,09,2, 11.8,1,1, 26.985, 10625.188, 347.326, 52845.141 23/07/12,11:36:26,15,09,2, 11.8,1,1, 26.985, 10625.224, 347.344, 52845.209 23/07/12,11:36:26,16,09,2, 11.8,1,1, 26.985, 10625.231, 347.328, 52845.126 23/07/12,11:36:26,17,09,2, 11.8,1,1, 26.985, 10625.203, 347.322, 52845.116 23/07/12,11:36:26,18,09,2, 11.8,1,1, 26.985, 10625.181, 347.335, 52845.107 23/07/12,11:36:26,19,09,2, 11.8,1,1, 26.985, 10625.218, 347.346, 52845.126 23/07/12,11:36:27,00,09,2, 11.8,1,1, 26.987, 10625.218, 347.346, 52845.126 23/07/12,11:36:27,01,09,2, 11.8,1,1, 26.987, 10625.203, 347.330, 52845.088 23/07/12,11:36:27,02,09,2, 11.8,1,1, 26.987, 10625.198, 347.323, 52845.092 23/07/12,11:36:27,03,09,2, 11.8,1,1, 26.987, 10625.192, 347.320, 52845.122 23/07/12,11:36:27,04,09,2, 11.8,1,1, 26.987, 10625.209, 347.333, 52845.115 23/07/12,11:36:27,05,09,2, 11.8,1,1, 26.987, 10625.248, 347.321, 52845.170 23/07/12,11:36:27,06,09,2, 11.8,1,1, 26.987, 10625.208, 347.323, 52845.122 23/07/12,11:36:27,07,09,2, 11.8,1,1, 26.987, 10625.212, 347.329, 52845.203 23/07/12,11:36:27,08,09,2, 11.8,1,1, 26.987, 10625.178, 347.326, 52845.161 23/07/12,11:36:27,09,09,2, 11.8,1,1, 26.987, 10625.201, 347.337, 52845.168 23/07/12,11:36:27,10,09,2, 11.8,1,1, 26.987, 10625.198, 347.310, 52845.145 23/07/12,11:36:27,11,09,2, 11.8,1,1, 26.987, 10625.204, 347.295, 52845.129 23/07/12,11:36:27,12,09,2, 11.8,1,1, 26.987, 10625.181, 347.337, 52845.173 23/07/12,11:36:27,13,09,2, 11.8,1,1, 26.987, 10625.219, 347.319, 52845.127 23/07/12,11:36:27,14,09,2, 11.8,1,1, 26.987, 10625.200, 347.295, 52845.072 23/07/12,11:36:27,15,09,2, 11.8,1,1, 26.987, 10625.188, 347.305, 52845.120 23/07/12,11:36:27,16,09,2, 11.8,1,1, 26.987, 10625.192, 347.300, 52845.087 23/07/12,11:36:27,17,09,2, 11.8,1,1, 26.987, 10625.189, 347.305, 52845.124 23/07/12,11:36:27,18,09,2, 11.8,1,1, 26.987, 10625.196, 347.320, 52845.103 23/07/12,11:36:27,19,09,2, 11.8,1,1, 26.987, 10625.164, 347.294, 52845.079 23/07/12,11:36:28,00,09,2, 11.8,1,1, 26.989, 10625.160, 347.294, 52845.079 23/07/12,11:36:28,01,09,2, 11.8,1,1, 26.989, 10625.179, 347.311, 52845.113 23/07/12,11:36:28,02,09,2, 11.8,1,1, 26.989, 10625.185, 347.294, 52845.118 23/07/12,11:36:28,03,09,2, 11.8,1,1, 26.989, 10625.199, 347.300, 52845.138 23/07/12,11:36:28,04,09,2, 11.8,1,1, 26.989, 10625.189, 347.286, 52845.116 23/07/12,11:36:28,05,09,2, 11.8,1,1, 26.989, 10625.187, 347.300, 52845.146 23/07/12,11:36:28,06,09,2, 11.8,1,1, 26.989, 10625.181, 347.301, 52845.099 23/07/12,11:36:28,07,09,2, 11.8,1,1, 26.989, 10625.161, 347.307, 52845.152 23/07/12,11:36:28,08,09,2, 11.8,1,1, 26.989, 10625.185, 347.290, 52845.159 23/07/12,11:36:28,09,09,2, 11.8,1,1, 26.989, 10625.172, 347.281, 52845.118 23/07/12,11:36:28,10,09,2, 11.8,1,1, 26.989, 10625.193, 347.292, 52845.122 23/07/12,11:36:28,11,09,2, 11.8,1,1, 26.989, 10625.170, 347.295, 52845.100 23/07/12,11:36:28,12,09,2, 11.8,1,1, 26.989, 10625.184, 347.295, 52845.138 23/07/12,11:36:28,13,09,2, 11.8,1,1, 26.989, 10625.205, 347.290, 52845.122 23/07/12,11:36:28,14,09,2, 11.8,1,1, 26.989, 10625.180, 347.275, 52845.111 23/07/12,11:36:28,15,09,2, 11.8,1,1, 26.989, 10625.191, 347.292, 52845.153 23/07/12,11:36:28,16,09,2, 11.8,1,1, 26.989, 10625.216, 347.288, 52845.147 23/07/12,11:36:28,17,09,2, 11.8,1,1, 26.989, 10625.203, 347.272, 52845.113 23/07/12,11:36:28,18,09,2, 11.8,1,1, 26.989, 10625.219, 347.289, 52845.143 23/07/12,11:36:28,19,09,2, 11.8,1,1, 26.989, 10625.168, 347.272, 52845.140 23/07/12,11:36:29,00,09,2, 11.9,1,1, 26.988, 10625.160, 347.272, 52845.140 23/07/12,11:36:29,01,09,2, 11.9,1,1, 26.988, 10625.199, 347.284, 52845.178 23/07/12,11:36:29,02,09,2, 11.9,1,1, 26.988, 10625.190, 347.278, 52845.121 23/07/12,11:36:29,03,09,2, 11.9,1,1, 26.988, 10625.175, 347.276, 52845.147 23/07/12,11:36:29,04,09,2, 11.9,1,1, 26.988, 10625.194, 347.267, 52845.144 23/07/12,11:36:29,05,09,2, 11.9,1,1, 26.988, 10625.209, 347.281, 52845.128 23/07/12,11:36:29,06,09,2, 11.9,1,1, 26.988, 10625.202, 347.282, 52845.109 23/07/12,11:36:29,07,09,2, 11.9,1,1, 26.988, 10625.194, 347.273, 52845.112 23/07/12,11:36:29,08,09,2, 11.9,1,1, 26.988, 10625.210, 347.296, 52845.114 23/07/12,11:36:29,09,09,2, 11.9,1,1, 26.988, 10625.204, 347.295, 52845.132 23/07/12,11:36:29,10,09,2, 11.9,1,1, 26.988, 10625.183, 347.273, 52845.126 23/07/12,11:36:29,11,09,2, 11.9,1,1, 26.988, 10625.190, 347.254, 52845.124 23/07/12,11:36:29,12,09,2, 11.9,1,1, 26.988, 10625.176, 347.260, 52845.126 23/07/12,11:36:29,13,09,2, 11.9,1,1, 26.988, 10625.198, 347.259, 52845.144 23/07/12,11:36:29,14,09,2, 11.9,1,1, 26.988, 10625.215, 347.267, 52845.144 23/07/12,11:36:29,15,09,2, 11.9,1,1, 26.988, 10625.191, 347.253, 52845.147 23/07/12,11:36:29,16,09,2, 11.9,1,1, 26.988, 10625.188, 347.237, 52845.099 23/07/12,11:36:29,17,09,2, 11.9,1,1, 26.988, 10625.197, 347.258, 52845.194 23/07/12,11:36:29,18,09,2, 11.9,1,1, 26.988, 10625.196, 347.251, 52845.158 23/07/12,11:36:29,19,09,2, 11.9,1,1, 26.988, 10625.205, 347.270, 52845.125 23/07/12,11:36:30,00,09,2, 11.9,1,1, 26.985, 10625.201, 347.270, 52845.125 23/07/12,11:36:30,01,09,2, 11.9,1,1, 26.985, 10625.195, 347.255, 52845.137 23/07/12,11:36:30,02,09,2, 11.9,1,1, 26.985, 10625.184, 347.252, 52845.150 23/07/12,11:36:30,03,09,2, 11.9,1,1, 26.985, 10625.193, 347.253, 52845.181 23/07/12,11:36:30,04,09,2, 11.9,1,1, 26.985, 10625.201, 347.274, 52845.131 23/07/12,11:36:30,05,09,2, 11.9,1,1, 26.985, 10625.182, 347.247, 52845.172 23/07/12,11:36:30,06,09,2, 11.9,1,1, 26.985, 10625.188, 347.281, 52845.145 23/07/12,11:36:30,07,09,2, 11.9,1,1, 26.985, 10625.182, 347.252, 52845.191 23/07/12,11:36:30,08,09,2, 11.9,1,1, 26.985, 10625.173, 347.289, 52845.130 23/07/12,11:36:30,09,09,2, 11.9,1,1, 26.985, 10625.191, 347.242, 52845.174 23/07/12,11:36:30,10,09,2, 11.9,1,1, 26.985, 10625.163, 347.267, 52845.225 23/07/12,11:36:30,11,09,2, 11.9,1,1, 26.985, 10625.179, 347.267, 52845.213 23/07/12,11:36:30,12,09,2, 11.9,1,1, 26.985, 10625.179, 347.272, 52845.175 23/07/12,11:36:30,13,09,2, 11.9,1,1, 26.985, 10625.192, 347.250, 52845.178 23/07/12,11:36:30,14,09,2, 11.9,1,1, 26.985, 10625.172, 347.259, 52845.163 23/07/12,11:36:30,15,09,2, 11.9,1,1, 26.985, 10625.185, 347.248, 52845.153 23/07/12,11:36:30,16,09,2, 11.9,1,1, 26.985, 10625.181, 347.245, 52845.160 23/07/12,11:36:30,17,09,2, 11.9,1,1, 26.985, 10625.181, 347.255, 52845.151 23/07/12,11:36:30,18,09,2, 11.9,1,1, 26.985, 10625.188, 347.234, 52845.152 23/07/12,11:36:30,19,09,2, 11.9,1,1, 26.985, 10625.173, 347.262, 52845.167 23/07/12,11:36:31,00,09,2, 11.9,1,1, 26.988, 10625.168, 347.262, 52845.167 23/07/12,11:36:31,01,09,2, 11.9,1,1, 26.988, 10625.202, 347.227, 52845.211 23/07/12,11:36:31,02,09,2, 11.9,1,1, 26.988, 10625.187, 347.256, 52845.213 23/07/12,11:36:31,03,09,2, 11.9,1,1, 26.988, 10625.199, 347.245, 52845.227 23/07/12,11:36:31,04,09,2, 11.9,1,1, 26.988, 10625.189, 347.246, 52845.199 23/07/12,11:36:31,05,09,2, 11.9,1,1, 26.988, 10625.172, 347.243, 52845.228 23/07/12,11:36:31,06,09,2, 11.9,1,1, 26.988, 10625.189, 347.256, 52845.183 23/07/12,11:36:31,07,09,2, 11.9,1,1, 26.988, 10625.178, 347.241, 52845.179 23/07/12,11:36:31,08,09,2, 11.9,1,1, 26.988, 10625.195, 347.237, 52845.184 23/07/12,11:36:31,09,09,2, 11.9,1,1, 26.988, 10625.209, 347.233, 52845.182 23/07/12,11:36:31,10,09,2, 11.9,1,1, 26.988, 10625.203, 347.257, 52845.158 23/07/12,11:36:31,11,09,2, 11.9,1,1, 26.988, 10625.195, 347.234, 52845.170 23/07/12,11:36:31,12,09,2, 11.9,1,1, 26.988, 10625.191, 347.250, 52845.173 23/07/12,11:36:31,13,09,2, 11.9,1,1, 26.988, 10625.196, 347.253, 52845.208 23/07/12,11:36:31,14,09,2, 11.9,1,1, 26.988, 10625.215, 347.242, 52845.152 23/07/12,11:36:31,15,09,2, 11.9,1,1, 26.988, 10625.187, 347.255, 52845.220 23/07/12,11:36:31,16,09,2, 11.9,1,1, 26.988, 10625.197, 347.220, 52845.259 23/07/12,11:36:31,17,09,2, 11.9,1,1, 26.988, 10625.178, 347.243, 52845.222 23/07/12,11:36:31,18,09,2, 11.9,1,1, 26.988, 10625.192, 347.244, 52845.274 23/07/12,11:36:31,19,09,2, 11.9,1,1, 26.988, 10625.211, 347.245, 52845.207 23/07/12,11:36:32,00,09,2, 11.9,1,1, 26.986, 10625.210, 347.245, 52845.207 23/07/12,11:36:32,01,09,2, 11.9,1,1, 26.986, 10625.201, 347.257, 52845.220 23/07/12,11:36:32,02,09,2, 11.9,1,1, 26.986, 10625.195, 347.249, 52845.222 23/07/12,11:36:32,03,09,2, 11.9,1,1, 26.986, 10625.215, 347.237, 52845.219 23/07/12,11:36:32,04,09,2, 11.9,1,1, 26.986, 10625.215, 347.230, 52845.190 23/07/12,11:36:32,05,09,2, 11.9,1,1, 26.986, 10625.201, 347.233, 52845.204 23/07/12,11:36:32,06,09,2, 11.9,1,1, 26.986, 10625.213, 347.246, 52845.214 23/07/12,11:36:32,07,09,2, 11.9,1,1, 26.986, 10625.190, 347.240, 52845.227 23/07/12,11:36:32,08,09,2, 11.9,1,1, 26.986, 10625.190, 347.245, 52845.225 23/07/12,11:36:32,09,09,2, 11.9,1,1, 26.986, 10625.211, 347.220, 52845.213 23/07/12,11:36:32,10,09,2, 11.9,1,1, 26.986, 10625.209, 347.239, 52845.260 23/07/12,11:36:32,11,09,2, 11.9,1,1, 26.986, 10625.204, 347.223, 52845.243 23/07/12,11:36:32,12,09,2, 11.9,1,1, 26.986, 10625.214, 347.226, 52845.233 23/07/12,11:36:32,13,09,2, 11.9,1,1, 26.986, 10625.207, 347.235, 52845.260 23/07/12,11:36:32,14,09,2, 11.9,1,1, 26.986, 10625.190, 347.252, 52845.225 23/07/12,11:36:32,15,09,2, 11.9,1,1, 26.986, 10625.216, 347.219, 52845.224 23/07/12,11:36:32,16,09,2, 11.9,1,1, 26.986, 10625.208, 347.227, 52845.216 23/07/12,11:36:32,17,09,2, 11.9,1,1, 26.986, 10625.207, 347.228, 52845.201 23/07/12,11:36:32,18,09,2, 11.9,1,1, 26.986, 10625.223, 347.217, 52845.227 23/07/12,11:36:32,19,09,2, 11.9,1,1, 26.986, 10625.221, 347.206, 52845.164 23/07/12,11:36:33,00,09,2, 11.9,1,1, 26.989, 10625.218, 347.206, 52845.164 23/07/12,11:36:33,01,09,2, 11.9,1,1, 26.989, 10625.212, 347.223, 52845.193 23/07/12,11:36:33,02,09,2, 11.9,1,1, 26.989, 10625.206, 347.217, 52845.218 23/07/12,11:36:33,03,09,2, 11.9,1,1, 26.989, 10625.196, 347.225, 52845.212 23/07/12,11:36:33,04,09,2, 11.9,1,1, 26.989, 10625.214, 347.243, 52845.237 23/07/12,11:36:33,05,09,2, 11.9,1,1, 26.989, 10625.230, 347.239, 52845.272 23/07/12,11:36:33,06,09,2, 11.9,1,1, 26.989, 10625.233, 347.232, 52845.227 23/07/12,11:36:33,07,09,2, 11.9,1,1, 26.989, 10625.229, 347.231, 52845.275 23/07/12,11:36:33,08,09,2, 11.9,1,1, 26.989, 10625.243, 347.238, 52845.276 23/07/12,11:36:33,09,09,2, 11.9,1,1, 26.989, 10625.221, 347.235, 52845.281 23/07/12,11:36:33,10,09,2, 11.9,1,1, 26.989, 10625.222, 347.248, 52845.280 23/07/12,11:36:33,11,09,2, 11.9,1,1, 26.989, 10625.224, 347.232, 52845.240 23/07/12,11:36:33,12,09,2, 11.9,1,1, 26.989, 10625.240, 347.229, 52845.267 23/07/12,11:36:33,13,09,2, 11.9,1,1, 26.989, 10625.260, 347.237, 52845.286 23/07/12,11:36:33,14,09,2, 11.9,1,1, 26.989, 10625.229, 347.227, 52845.276 23/07/12,11:36:33,15,09,2, 11.9,1,1, 26.989, 10625.231, 347.270, 52845.264 23/07/12,11:36:33,16,09,2, 11.9,1,1, 26.989, 10625.208, 347.233, 52845.242 23/07/12,11:36:33,17,09,2, 11.9,1,1, 26.989, 10625.239, 347.242, 52845.253 23/07/12,11:36:33,18,09,2, 11.9,1,1, 26.989, 10625.228, 347.252, 52845.251 23/07/12,11:36:33,19,09,2, 11.9,1,1, 26.989, 10625.222, 347.249, 52845.213 23/07/12,11:36:34,00,09,2, 11.9,1,1, 26.989, 10625.218, 347.249, 52845.213 23/07/12,11:36:34,01,09,2, 11.9,1,1, 26.989, 10625.225, 347.238, 52845.272 23/07/12,11:36:34,02,09,2, 11.9,1,1, 26.989, 10625.232, 347.240, 52845.265 23/07/12,11:36:34,03,09,2, 11.9,1,1, 26.989, 10625.228, 347.262, 52845.266 23/07/12,11:36:34,04,09,2, 11.9,1,1, 26.989, 10625.245, 347.255, 52845.251 23/07/12,11:36:34,05,09,2, 11.9,1,1, 26.989, 10625.229, 347.241, 52845.245 23/07/12,11:36:34,06,09,2, 11.9,1,1, 26.989, 10625.237, 347.250, 52845.248 23/07/12,11:36:34,07,09,2, 11.9,1,1, 26.989, 10625.230, 347.252, 52845.247 23/07/12,11:36:34,08,09,2, 11.9,1,1, 26.989, 10625.265, 347.247, 52845.244 23/07/12,11:36:34,09,09,2, 11.9,1,1, 26.989, 10625.256, 347.252, 52845.204 23/07/12,11:36:34,10,09,2, 11.9,1,1, 26.989, 10625.239, 347.245, 52845.244 23/07/12,11:36:34,11,09,2, 11.9,1,1, 26.989, 10625.233, 347.227, 52845.217 23/07/12,11:36:34,12,09,2, 11.9,1,1, 26.989, 10625.219, 347.243, 52845.197 23/07/12,11:36:34,13,09,2, 11.9,1,1, 26.989, 10625.249, 347.250, 52845.221 23/07/12,11:36:34,14,09,2, 11.9,1,1, 26.989, 10625.234, 347.248, 52845.195 23/07/12,11:36:34,15,09,2, 11.9,1,1, 26.989, 10625.259, 347.243, 52845.259 23/07/12,11:36:34,16,09,2, 11.9,1,1, 26.989, 10625.226, 347.239, 52845.246 23/07/12,11:36:34,17,09,2, 11.9,1,1, 26.989, 10625.240, 347.228, 52845.305 23/07/12,11:36:34,18,09,2, 11.9,1,1, 26.989, 10625.246, 347.224, 52845.303 23/07/12,11:36:34,19,09,2, 11.9,1,1, 26.989, 10625.259, 347.253, 52845.252 23/07/12,11:36:35,00,09,2, 11.9,1,1, 26.989, 10625.252, 347.253, 52845.252 23/07/12,11:36:35,01,09,2, 11.9,1,1, 26.989, 10625.258, 347.229, 52845.252 23/07/12,11:36:35,02,09,2, 11.9,1,1, 26.989, 10625.242, 347.214, 52845.225 23/07/12,11:36:35,03,09,2, 11.9,1,1, 26.989, 10625.228, 347.229, 52845.256 23/07/12,11:36:35,04,09,2, 11.9,1,1, 26.989, 10625.241, 347.246, 52845.236 23/07/12,11:36:35,05,09,2, 11.9,1,1, 26.989, 10625.251, 347.228, 52845.282 23/07/12,11:36:35,06,09,2, 11.9,1,1, 26.989, 10625.256, 347.246, 52845.291 23/07/12,11:36:35,07,09,2, 11.9,1,1, 26.989, 10625.253, 347.246, 52845.254 23/07/12,11:36:35,08,09,2, 11.9,1,1, 26.989, 10625.257, 347.253, 52845.265 23/07/12,11:36:35,09,09,2, 11.9,1,1, 26.989, 10625.275, 347.238, 52845.263 23/07/12,11:36:35,10,09,2, 11.9,1,1, 26.989, 10625.251, 347.240, 52845.288 23/07/12,11:36:35,11,09,2, 11.9,1,1, 26.989, 10625.277, 347.245, 52845.313 23/07/12,11:36:35,12,09,2, 11.9,1,1, 26.989, 10625.246, 347.236, 52845.327 23/07/12,11:36:35,13,09,2, 11.9,1,1, 26.989, 10625.271, 347.227, 52845.300 23/07/12,11:36:35,14,09,2, 11.9,1,1, 26.989, 10625.240, 347.254, 52845.311 23/07/12,11:36:35,15,09,2, 11.9,1,1, 26.989, 10625.265, 347.253, 52845.306 23/07/12,11:36:35,16,09,2, 11.9,1,1, 26.989, 10625.253, 347.262, 52845.279 23/07/12,11:36:35,17,09,2, 11.9,1,1, 26.989, 10625.255, 347.249, 52845.244 23/07/12,11:36:35,18,09,2, 11.9,1,1, 26.989, 10625.250, 347.265, 52845.299 23/07/12,11:36:35,19,09,2, 11.9,1,1, 26.989, 10625.242, 347.216, 52845.249 23/07/12,11:36:36,00,09,2, 11.9,1,1, 26.986, 10625.235, 347.216, 52845.249 23/07/12,11:36:36,01,09,2, 11.9,1,1, 26.986, 10625.266, 347.239, 52845.274 23/07/12,11:36:36,02,09,2, 11.9,1,1, 26.986, 10625.256, 347.241, 52845.286 23/07/12,11:36:36,03,09,2, 11.9,1,1, 26.986, 10625.256, 347.264, 52845.282 23/07/12,11:36:36,04,09,2, 11.9,1,1, 26.986, 10625.262, 347.253, 52845.295 23/07/12,11:36:36,05,09,2, 11.9,1,1, 26.986, 10625.259, 347.256, 52845.268 23/07/12,11:36:36,06,09,2, 11.9,1,1, 26.986, 10625.281, 347.258, 52845.298 23/07/12,11:36:36,07,09,2, 11.9,1,1, 26.986, 10625.266, 347.243, 52845.285 23/07/12,11:36:36,08,09,2, 11.9,1,1, 26.986, 10625.265, 347.242, 52845.306 23/07/12,11:36:36,09,09,2, 11.9,1,1, 26.986, 10625.248, 347.247, 52845.287 23/07/12,11:36:36,10,09,2, 11.9,1,1, 26.986, 10625.268, 347.257, 52845.296 23/07/12,11:36:36,11,09,2, 11.9,1,1, 26.986, 10625.269, 347.230, 52845.320 23/07/12,11:36:36,12,09,2, 11.9,1,1, 26.986, 10625.305, 347.243, 52845.318 23/07/12,11:36:36,13,09,2, 11.9,1,1, 26.986, 10625.282, 347.248, 52845.285 23/07/12,11:36:36,14,09,2, 11.9,1,1, 26.986, 10625.276, 347.222, 52845.316 23/07/12,11:36:36,15,09,2, 11.9,1,1, 26.986, 10625.267, 347.240, 52845.284 23/07/12,11:36:36,16,09,2, 11.9,1,1, 26.986, 10625.283, 347.237, 52845.298 23/07/12,11:36:36,17,09,2, 11.9,1,1, 26.986, 10625.283, 347.232, 52845.315 23/07/12,11:36:36,18,09,2, 11.9,1,1, 26.986, 10625.295, 347.241, 52845.332 23/07/12,11:36:36,19,09,2, 11.9,1,1, 26.986, 10625.274, 347.237, 52845.295 23/07/12,11:36:37,00,08,2, 11.9,1,1, 26.990, 10625.268, 347.237, 52845.295 23/07/12,11:36:37,01,08,2, 11.9,1,1, 26.990, 10625.293, 347.239, 52845.276 23/07/12,11:36:37,02,08,2, 11.9,1,1, 26.990, 10625.248, 347.233, 52845.346 23/07/12,11:36:37,03,08,2, 11.9,1,1, 26.990, 10625.236, 347.243, 52845.303 23/07/12,11:36:37,04,08,2, 11.9,1,1, 26.990, 10625.272, 347.247, 52845.319 23/07/12,11:36:37,05,08,2, 11.9,1,1, 26.990, 10625.268, 347.238, 52845.336 23/07/12,11:36:37,06,08,2, 11.9,1,1, 26.990, 10625.268, 347.232, 52845.296 23/07/12,11:36:37,07,08,2, 11.9,1,1, 26.990, 10625.295, 347.249, 52845.300 23/07/12,11:36:37,08,08,2, 11.9,1,1, 26.990, 10625.284, 347.261, 52845.341 23/07/12,11:36:37,09,08,2, 11.9,1,1, 26.990, 10625.285, 347.242, 52845.287 23/07/12,11:36:37,10,08,2, 11.9,1,1, 26.990, 10625.274, 347.237, 52845.285 23/07/12,11:36:37,11,08,2, 11.9,1,1, 26.990, 10625.260, 347.252, 52845.310 23/07/12,11:36:37,12,08,2, 11.9,1,1, 26.990, 10625.265, 347.233, 52845.309 23/07/12,11:36:37,13,08,2, 11.9,1,1, 26.990, 10625.269, 347.271, 52845.367 23/07/12,11:36:37,14,08,2, 11.9,1,1, 26.990, 10625.279, 347.239, 52845.316 23/07/12,11:36:37,15,08,2, 11.9,1,1, 26.990, 10625.292, 347.240, 52845.357 23/07/12,11:36:37,16,08,2, 11.9,1,1, 26.990, 10625.290, 347.242, 52845.348 23/07/12,11:36:37,17,08,2, 11.9,1,1, 26.990, 10625.264, 347.248, 52845.362 23/07/12,11:36:37,18,08,2, 11.9,1,1, 26.990, 10625.280, 347.242, 52845.380 23/07/12,11:36:37,19,08,2, 11.9,1,1, 26.990, 10625.260, 347.247, 52845.343 23/07/12,11:36:38,00,09,2, 11.9,1,1, 26.988, 10625.252, 347.247, 52845.343 23/07/12,11:36:38,01,09,2, 11.9,1,1, 26.988, 10625.276, 347.240, 52845.294 23/07/12,11:36:38,02,09,2, 11.9,1,1, 26.988, 10625.268, 347.258, 52845.285 23/07/12,11:36:38,03,09,2, 11.9,1,1, 26.988, 10625.293, 347.228, 52845.286 23/07/12,11:36:38,04,09,2, 11.9,1,1, 26.988, 10625.295, 347.238, 52845.293 23/07/12,11:36:38,05,09,2, 11.9,1,1, 26.988, 10625.273, 347.239, 52845.356 23/07/12,11:36:38,06,09,2, 11.9,1,1, 26.988, 10625.279, 347.266, 52845.357 23/07/12,11:36:38,07,09,2, 11.9,1,1, 26.988, 10625.292, 347.284, 52845.352 23/07/12,11:36:38,08,09,2, 11.9,1,1, 26.988, 10625.262, 347.258, 52845.358 23/07/12,11:36:38,09,09,2, 11.9,1,1, 26.988, 10625.285, 347.272, 52845.334 23/07/12,11:36:38,10,09,2, 11.9,1,1, 26.988, 10625.271, 347.260, 52845.353 23/07/12,11:36:38,11,09,2, 11.9,1,1, 26.988, 10625.269, 347.261, 52845.338 23/07/12,11:36:38,12,09,2, 11.9,1,1, 26.988, 10625.271, 347.256, 52845.373 23/07/12,11:36:38,13,09,2, 11.9,1,1, 26.988, 10625.273, 347.238, 52845.338 23/07/12,11:36:38,14,09,2, 11.9,1,1, 26.988, 10625.276, 347.256, 52845.350 23/07/12,11:36:38,15,09,2, 11.9,1,1, 26.988, 10625.271, 347.236, 52845.317 23/07/12,11:36:38,16,09,2, 11.9,1,1, 26.988, 10625.288, 347.225, 52845.338 23/07/12,11:36:38,17,09,2, 11.9,1,1, 26.988, 10625.253, 347.258, 52845.325 23/07/12,11:36:38,18,09,2, 11.9,1,1, 26.988, 10625.263, 347.243, 52845.365 23/07/12,11:36:38,19,09,2, 11.9,1,1, 26.988, 10625.280, 347.248, 52845.326 23/07/12,11:36:39,00,09,2, 11.9,1,1, 26.988, 10625.277, 347.248, 52845.326 23/07/12,11:36:39,01,09,2, 11.9,1,1, 26.988, 10625.295, 347.247, 52845.342 23/07/12,11:36:39,02,09,2, 11.9,1,1, 26.988, 10625.272, 347.241, 52845.357 23/07/12,11:36:39,03,09,2, 11.9,1,1, 26.988, 10625.297, 347.246, 52845.400 23/07/12,11:36:39,04,09,2, 11.9,1,1, 26.988, 10625.304, 347.246, 52845.379 23/07/12,11:36:39,05,09,2, 11.9,1,1, 26.988, 10625.280, 347.264, 52845.415 23/07/12,11:36:39,06,09,2, 11.9,1,1, 26.988, 10625.285, 347.260, 52845.401 23/07/12,11:36:39,07,09,2, 11.9,1,1, 26.988, 10625.281, 347.234, 52845.403 23/07/12,11:36:39,08,09,2, 11.9,1,1, 26.988, 10625.278, 347.275, 52845.436 23/07/12,11:36:39,09,09,2, 11.9,1,1, 26.988, 10625.279, 347.254, 52845.373 23/07/12,11:36:39,10,09,2, 11.9,1,1, 26.988, 10625.291, 347.257, 52845.380 23/07/12,11:36:39,11,09,2, 11.9,1,1, 26.988, 10625.288, 347.269, 52845.382 23/07/12,11:36:39,12,09,2, 11.9,1,1, 26.988, 10625.293, 347.252, 52845.366 23/07/12,11:36:39,13,09,2, 11.9,1,1, 26.988, 10625.293, 347.269, 52845.398 23/07/12,11:36:39,14,09,2, 11.9,1,1, 26.988, 10625.273, 347.260, 52845.320 23/07/12,11:36:39,15,09,2, 11.9,1,1, 26.988, 10625.302, 347.244, 52845.365 23/07/12,11:36:39,16,09,2, 11.9,1,1, 26.988, 10625.309, 347.262, 52845.412 23/07/12,11:36:39,17,09,2, 11.9,1,1, 26.988, 10625.297, 347.277, 52845.404 23/07/12,11:36:39,18,09,2, 11.9,1,1, 26.988, 10625.277, 347.240, 52845.448 23/07/12,11:36:39,19,09,2, 11.9,1,1, 26.988, 10625.298, 347.281, 52845.443 23/07/12,11:36:40,00,09,2, 11.8,1,1, 26.989, 10625.293, 347.281, 52845.443 23/07/12,11:36:40,01,09,2, 11.8,1,1, 26.989, 10625.278, 347.247, 52845.412 23/07/12,11:36:40,02,09,2, 11.8,1,1, 26.989, 10625.285, 347.254, 52845.384 23/07/12,11:36:40,03,09,2, 11.8,1,1, 26.989, 10625.297, 347.268, 52845.434 23/07/12,11:36:40,04,09,2, 11.8,1,1, 26.989, 10625.306, 347.228, 52845.418 23/07/12,11:36:40,05,09,2, 11.8,1,1, 26.989, 10625.289, 347.260, 52845.447 23/07/12,11:36:40,06,09,2, 11.8,1,1, 26.989, 10625.309, 347.237, 52845.397 23/07/12,11:36:40,07,09,2, 11.8,1,1, 26.989, 10625.306, 347.245, 52845.381 23/07/12,11:36:40,08,09,2, 11.8,1,1, 26.989, 10625.302, 347.227, 52845.461 23/07/12,11:36:40,09,09,2, 11.8,1,1, 26.989, 10625.275, 347.215, 52845.394 23/07/12,11:36:40,10,09,2, 11.8,1,1, 26.989, 10625.289, 347.270, 52845.438 23/07/12,11:36:40,11,09,2, 11.8,1,1, 26.989, 10625.282, 347.250, 52845.389 23/07/12,11:36:40,12,09,2, 11.8,1,1, 26.989, 10625.317, 347.270, 52845.379 23/07/12,11:36:40,13,09,2, 11.8,1,1, 26.989, 10625.293, 347.252, 52845.397 23/07/12,11:36:40,14,09,2, 11.8,1,1, 26.989, 10625.304, 347.248, 52845.412 23/07/12,11:36:40,15,09,2, 11.8,1,1, 26.989, 10625.268, 347.243, 52845.426 23/07/12,11:36:40,16,09,2, 11.8,1,1, 26.989, 10625.299, 347.269, 52845.390 23/07/12,11:36:40,17,09,2, 11.8,1,1, 26.989, 10625.288, 347.254, 52845.360 23/07/12,11:36:40,18,09,2, 11.8,1,1, 26.989, 10625.258, 347.266, 52845.392 23/07/12,11:36:40,19,09,2, 11.8,1,1, 26.989, 10625.314, 347.262, 52845.424 23/07/12,11:36:41,00,09,2, 11.9,1,1, 26.989, 10625.310, 347.262, 52845.424 23/07/12,11:36:41,01,09,2, 11.9,1,1, 26.989, 10625.300, 347.258, 52845.406 23/07/12,11:36:41,02,09,2, 11.9,1,1, 26.989, 10625.302, 347.281, 52845.375 23/07/12,11:36:41,03,09,2, 11.9,1,1, 26.989, 10625.259, 347.269, 52845.349 23/07/12,11:36:41,04,09,2, 11.9,1,1, 26.989, 10625.296, 347.277, 52845.383 23/07/12,11:36:41,05,09,2, 11.9,1,1, 26.989, 10625.297, 347.309, 52845.430 23/07/12,11:36:41,06,09,2, 11.9,1,1, 26.989, 10625.286, 347.283, 52845.419 23/07/12,11:36:41,07,09,2, 11.9,1,1, 26.989, 10625.304, 347.269, 52845.355 23/07/12,11:36:41,08,09,2, 11.9,1,1, 26.989, 10625.293, 347.297, 52845.411 23/07/12,11:36:41,09,09,2, 11.9,1,1, 26.989, 10625.296, 347.294, 52845.386 23/07/12,11:36:41,10,09,2, 11.9,1,1, 26.989, 10625.312, 347.268, 52845.375 23/07/12,11:36:41,11,09,2, 11.9,1,1, 26.989, 10625.293, 347.288, 52845.361 23/07/12,11:36:41,12,09,2, 11.9,1,1, 26.989, 10625.314, 347.281, 52845.392 23/07/12,11:36:41,13,09,2, 11.9,1,1, 26.989, 10625.310, 347.277, 52845.410 23/07/12,11:36:41,14,09,2, 11.9,1,1, 26.989, 10625.315, 347.273, 52845.380 23/07/12,11:36:41,15,09,2, 11.9,1,1, 26.989, 10625.297, 347.281, 52845.356 23/07/12,11:36:41,16,09,2, 11.9,1,1, 26.989, 10625.332, 347.276, 52845.359 23/07/12,11:36:41,17,09,2, 11.9,1,1, 26.989, 10625.330, 347.267, 52845.401 23/07/12,11:36:41,18,09,2, 11.9,1,1, 26.989, 10625.313, 347.300, 52845.415 23/07/12,11:36:41,19,09,2, 11.9,1,1, 26.989, 10625.321, 347.289, 52845.349 23/07/12,11:36:42,00,09,2, 11.9,1,1, 26.989, 10625.318, 347.289, 52845.349 23/07/12,11:36:42,01,09,2, 11.9,1,1, 26.989, 10625.306, 347.318, 52845.417 23/07/12,11:36:42,02,09,2, 11.9,1,1, 26.989, 10625.302, 347.294, 52845.403 23/07/12,11:36:42,03,09,2, 11.9,1,1, 26.989, 10625.309, 347.318, 52845.412 23/07/12,11:36:42,04,09,2, 11.9,1,1, 26.989, 10625.306, 347.298, 52845.442 23/07/12,11:36:42,05,09,2, 11.9,1,1, 26.989, 10625.303, 347.304, 52845.414 23/07/12,11:36:42,06,09,2, 11.9,1,1, 26.989, 10625.331, 347.287, 52845.405 23/07/12,11:36:42,07,09,2, 11.9,1,1, 26.989, 10625.314, 347.288, 52845.422 23/07/12,11:36:42,08,09,2, 11.9,1,1, 26.989, 10625.324, 347.317, 52845.396 23/07/12,11:36:42,09,09,2, 11.9,1,1, 26.989, 10625.323, 347.297, 52845.433 23/07/12,11:36:42,10,09,2, 11.9,1,1, 26.989, 10625.354, 347.287, 52845.411 23/07/12,11:36:42,11,09,2, 11.9,1,1, 26.989, 10625.330, 347.328, 52845.409 23/07/12,11:36:42,12,09,2, 11.9,1,1, 26.989, 10625.336, 347.280, 52845.387 23/07/12,11:36:42,13,09,2, 11.9,1,1, 26.989, 10625.352, 347.278, 52845.372 23/07/12,11:36:42,14,09,2, 11.9,1,1, 26.989, 10625.338, 347.301, 52845.405 23/07/12,11:36:42,15,09,2, 11.9,1,1, 26.989, 10625.335, 347.302, 52845.459 23/07/12,11:36:42,16,09,2, 11.9,1,1, 26.989, 10625.323, 347.292, 52845.393 23/07/12,11:36:42,17,09,2, 11.9,1,1, 26.989, 10625.333, 347.296, 52845.433 23/07/12,11:36:42,18,09,2, 11.9,1,1, 26.989, 10625.342, 347.337, 52845.455 23/07/12,11:36:42,19,09,2, 11.9,1,1, 26.989, 10625.343, 347.330, 52845.457 23/07/12,11:36:43,00,09,2, 11.9,1,1, 26.989, 10625.335, 347.330, 52845.457 23/07/12,11:36:43,01,09,2, 11.9,1,1, 26.989, 10625.360, 347.313, 52845.406 23/07/12,11:36:43,02,09,2, 11.9,1,1, 26.989, 10625.349, 347.314, 52845.433 23/07/12,11:36:43,03,09,2, 11.9,1,1, 26.989, 10625.335, 347.306, 52845.430 23/07/12,11:36:43,04,09,2, 11.9,1,1, 26.989, 10625.348, 347.329, 52845.475 23/07/12,11:36:43,05,09,2, 11.9,1,1, 26.989, 10625.339, 347.292, 52845.423 23/07/12,11:36:43,06,09,2, 11.9,1,1, 26.989, 10625.347, 347.307, 52845.419 23/07/12,11:36:43,07,09,2, 11.9,1,1, 26.989, 10625.330, 347.305, 52845.389 23/07/12,11:36:43,08,09,2, 11.9,1,1, 26.989, 10625.372, 347.294, 52845.389 23/07/12,11:36:43,09,09,2, 11.9,1,1, 26.989, 10625.347, 347.294, 52845.404 23/07/12,11:36:43,10,09,2, 11.9,1,1, 26.989, 10625.354, 347.322, 52845.415 23/07/12,11:36:43,11,09,2, 11.9,1,1, 26.989, 10625.363, 347.284, 52845.447 23/07/12,11:36:43,12,09,2, 11.9,1,1, 26.989, 10625.357, 347.313, 52845.448 23/07/12,11:36:43,13,09,2, 11.9,1,1, 26.989, 10625.368, 347.292, 52845.444 23/07/12,11:36:43,14,09,2, 11.9,1,1, 26.989, 10625.343, 347.351, 52845.481 23/07/12,11:36:43,15,09,2, 11.9,1,1, 26.989, 10625.345, 347.318, 52845.408 23/07/12,11:36:43,16,09,2, 11.9,1,1, 26.989, 10625.357, 347.317, 52845.411 23/07/12,11:36:43,17,09,2, 11.9,1,1, 26.989, 10625.336, 347.355, 52845.425 23/07/12,11:36:43,18,09,2, 11.9,1,1, 26.989, 10625.335, 347.325, 52845.417 23/07/12,11:36:43,19,09,2, 11.9,1,1, 26.989, 10625.346, 347.331, 52845.414 23/07/12,11:36:44,00,09,2, 11.8,1,1, 26.988, 10625.343, 347.331, 52845.414 23/07/12,11:36:44,01,09,2, 11.8,1,1, 26.988, 10625.344, 347.348, 52845.415 23/07/12,11:36:44,02,09,2, 11.8,1,1, 26.988, 10625.358, 347.341, 52845.418 23/07/12,11:36:44,03,09,2, 11.8,1,1, 26.988, 10625.393, 347.318, 52845.444 23/07/12,11:36:44,04,09,2, 11.8,1,1, 26.988, 10625.344, 347.329, 52845.418 23/07/12,11:36:44,05,09,2, 11.8,1,1, 26.988, 10625.385, 347.327, 52845.424 23/07/12,11:36:44,06,09,2, 11.8,1,1, 26.988, 10625.367, 347.336, 52845.463 23/07/12,11:36:44,07,09,2, 11.8,1,1, 26.988, 10625.378, 347.346, 52845.447 23/07/12,11:36:44,08,09,2, 11.8,1,1, 26.988, 10625.375, 347.316, 52845.510 23/07/12,11:36:44,09,09,2, 11.8,1,1, 26.988, 10625.393, 347.340, 52845.486 23/07/12,11:36:44,10,09,2, 11.8,1,1, 26.988, 10625.383, 347.347, 52845.464 23/07/12,11:36:44,11,09,2, 11.8,1,1, 26.988, 10625.405, 347.345, 52845.495 23/07/12,11:36:44,12,09,2, 11.8,1,1, 26.988, 10625.385, 347.357, 52845.434 23/07/12,11:36:44,13,09,2, 11.8,1,1, 26.988, 10625.412, 347.363, 52845.434 23/07/12,11:36:44,14,09,2, 11.8,1,1, 26.988, 10625.385, 347.335, 52845.460 23/07/12,11:36:44,15,09,2, 11.8,1,1, 26.988, 10625.387, 347.353, 52845.428 23/07/12,11:36:44,16,09,2, 11.8,1,1, 26.988, 10625.393, 347.350, 52845.469 23/07/12,11:36:44,17,09,2, 11.8,1,1, 26.988, 10625.402, 347.359, 52845.453 23/07/12,11:36:44,18,09,2, 11.8,1,1, 26.988, 10625.383, 347.365, 52845.482 23/07/12,11:36:44,19,09,2, 11.8,1,1, 26.988, 10625.400, 347.359, 52845.489 23/07/12,11:36:45,00,09,2, 11.9,1,1, 26.991, 10625.393, 347.359, 52845.489 23/07/12,11:36:45,01,09,2, 11.9,1,1, 26.991, 10625.416, 347.372, 52845.480 23/07/12,11:36:45,02,09,2, 11.9,1,1, 26.991, 10625.409, 347.343, 52845.485 23/07/12,11:36:45,03,09,2, 11.9,1,1, 26.991, 10625.392, 347.358, 52845.496 23/07/12,11:36:45,04,09,2, 11.9,1,1, 26.991, 10625.400, 347.364, 52845.501 23/07/12,11:36:45,05,09,2, 11.9,1,1, 26.991, 10625.388, 347.364, 52845.476 23/07/12,11:36:45,06,09,2, 11.9,1,1, 26.991, 10625.393, 347.372, 52845.476 23/07/12,11:36:45,07,09,2, 11.9,1,1, 26.991, 10625.436, 347.380, 52845.467 23/07/12,11:36:45,08,09,2, 11.9,1,1, 26.991, 10625.424, 347.389, 52845.448 23/07/12,11:36:45,09,09,2, 11.9,1,1, 26.991, 10625.411, 347.387, 52845.475 23/07/12,11:36:45,10,09,2, 11.9,1,1, 26.991, 10625.413, 347.363, 52845.458 23/07/12,11:36:45,11,09,2, 11.9,1,1, 26.991, 10625.420, 347.386, 52845.514 23/07/12,11:36:45,12,09,2, 11.9,1,1, 26.991, 10625.431, 347.400, 52845.462 23/07/12,11:36:45,13,09,2, 11.9,1,1, 26.991, 10625.425, 347.381, 52845.445 23/07/12,11:36:45,14,09,2, 11.9,1,1, 26.991, 10625.416, 347.385, 52845.469 23/07/12,11:36:45,15,09,2, 11.9,1,1, 26.991, 10625.423, 347.361, 52845.466 23/07/12,11:36:45,16,09,2, 11.9,1,1, 26.991, 10625.414, 347.378, 52845.496 23/07/12,11:36:45,17,09,2, 11.9,1,1, 26.991, 10625.430, 347.387, 52845.519 23/07/12,11:36:45,18,09,2, 11.9,1,1, 26.991, 10625.442, 347.404, 52845.503 23/07/12,11:36:45,19,09,2, 11.9,1,1, 26.991, 10625.426, 347.396, 52845.503 23/07/12,11:36:46,00,09,2, 11.9,1,1, 26.995, 10625.418, 347.396, 52845.503 23/07/12,11:36:46,01,09,2, 11.9,1,1, 26.995, 10625.412, 347.379, 52845.527 23/07/12,11:36:46,02,09,2, 11.9,1,1, 26.995, 10625.425, 347.368, 52845.472 23/07/12,11:36:46,03,09,2, 11.9,1,1, 26.995, 10625.411, 347.399, 52845.518 23/07/12,11:36:46,04,09,2, 11.9,1,1, 26.995, 10625.432, 347.400, 52845.480 23/07/12,11:36:46,05,09,2, 11.9,1,1, 26.995, 10625.439, 347.398, 52845.434 23/07/12,11:36:46,06,09,2, 11.9,1,1, 26.995, 10625.440, 347.386, 52845.457 23/07/12,11:36:46,07,09,2, 11.9,1,1, 26.995, 10625.426, 347.393, 52845.424 23/07/12,11:36:46,08,09,2, 11.9,1,1, 26.995, 10625.427, 347.421, 52845.474 23/07/12,11:36:46,09,09,2, 11.9,1,1, 26.995, 10625.411, 347.428, 52845.470 23/07/12,11:36:46,10,09,2, 11.9,1,1, 26.995, 10625.430, 347.412, 52845.456 23/07/12,11:36:46,11,09,2, 11.9,1,1, 26.995, 10625.404, 347.411, 52845.474 23/07/12,11:36:46,12,09,2, 11.9,1,1, 26.995, 10625.425, 347.430, 52845.460 23/07/12,11:36:46,13,09,2, 11.9,1,1, 26.995, 10625.438, 347.425, 52845.459 23/07/12,11:36:46,14,09,2, 11.9,1,1, 26.995, 10625.424, 347.424, 52845.499 23/07/12,11:36:46,15,09,2, 11.9,1,1, 26.995, 10625.460, 347.435, 52845.511 23/07/12,11:36:46,16,09,2, 11.9,1,1, 26.995, 10625.441, 347.433, 52845.500 23/07/12,11:36:46,17,09,2, 11.9,1,1, 26.995, 10625.454, 347.418, 52845.512 23/07/12,11:36:46,18,09,2, 11.9,1,1, 26.995, 10625.450, 347.444, 52845.485 23/07/12,11:36:46,19,09,2, 11.9,1,1, 26.995, 10625.447, 347.435, 52845.471 23/07/12,11:36:47,00,09,2, 12.0,1,1, 26.991, 10625.443, 347.435, 52845.471 23/07/12,11:36:47,01,09,2, 12.0,1,1, 26.991, 10625.448, 347.438, 52845.518 23/07/12,11:36:47,02,09,2, 12.0,1,1, 26.991, 10625.464, 347.432, 52845.505 23/07/12,11:36:47,03,09,2, 12.0,1,1, 26.991, 10625.440, 347.431, 52845.505 23/07/12,11:36:47,04,09,2, 12.0,1,1, 26.991, 10625.474, 347.433, 52845.520 23/07/12,11:36:47,05,09,2, 12.0,1,1, 26.991, 10625.455, 347.429, 52845.500 23/07/12,11:36:47,06,09,2, 12.0,1,1, 26.991, 10625.470, 347.471, 52845.512 23/07/12,11:36:47,07,09,2, 12.0,1,1, 26.991, 10625.477, 347.450, 52845.538 23/07/12,11:36:47,08,09,2, 12.0,1,1, 26.991, 10625.460, 347.458, 52845.547 23/07/12,11:36:47,09,09,2, 12.0,1,1, 26.991, 10625.466, 347.442, 52845.539 23/07/12,11:36:47,10,09,2, 12.0,1,1, 26.991, 10625.483, 347.455, 52845.536 23/07/12,11:36:47,11,09,2, 12.0,1,1, 26.991, 10625.444, 347.444, 52845.561 23/07/12,11:36:47,12,09,2, 12.0,1,1, 26.991, 10625.470, 347.457, 52845.509 23/07/12,11:36:47,13,09,2, 12.0,1,1, 26.991, 10625.474, 347.475, 52845.499 23/07/12,11:36:47,14,09,2, 12.0,1,1, 26.991, 10625.463, 347.442, 52845.552 23/07/12,11:36:47,15,09,2, 12.0,1,1, 26.991, 10625.482, 347.457, 52845.466 23/07/12,11:36:47,16,09,2, 12.0,1,1, 26.991, 10625.484, 347.454, 52845.503 23/07/12,11:36:47,17,09,2, 12.0,1,1, 26.991, 10625.500, 347.465, 52845.535 23/07/12,11:36:47,18,09,2, 12.0,1,1, 26.991, 10625.483, 347.463, 52845.506 23/07/12,11:36:47,19,09,2, 12.0,1,1, 26.991, 10625.494, 347.461, 52845.526 23/07/12,11:36:48,00,09,2, 11.9,1,1, 26.992, 10625.494, 347.461, 52845.526 23/07/12,11:36:48,01,09,2, 11.9,1,1, 26.992, 10625.483, 347.475, 52845.532 23/07/12,11:36:48,02,09,2, 11.9,1,1, 26.992, 10625.497, 347.492, 52845.584 23/07/12,11:36:48,03,09,2, 11.9,1,1, 26.992, 10625.488, 347.481, 52845.549 23/07/12,11:36:48,04,09,2, 11.9,1,1, 26.992, 10625.473, 347.487, 52845.564 23/07/12,11:36:48,05,09,2, 11.9,1,1, 26.992, 10625.515, 347.487, 52845.530 23/07/12,11:36:48,06,09,2, 11.9,1,1, 26.992, 10625.503, 347.494, 52845.554 23/07/12,11:36:48,07,09,2, 11.9,1,1, 26.992, 10625.486, 347.458, 52845.519 23/07/12,11:36:48,08,09,2, 11.9,1,1, 26.992, 10625.480, 347.494, 52845.515 23/07/12,11:36:48,09,09,2, 11.9,1,1, 26.992, 10625.475, 347.503, 52845.557 23/07/12,11:36:48,10,09,2, 11.9,1,1, 26.992, 10625.480, 347.491, 52845.510 23/07/12,11:36:48,11,09,2, 11.9,1,1, 26.992, 10625.481, 347.489, 52845.559 23/07/12,11:36:48,12,09,2, 11.9,1,1, 26.992, 10625.530, 347.504, 52845.542 23/07/12,11:36:48,13,09,2, 11.9,1,1, 26.992, 10625.536, 347.516, 52845.533 23/07/12,11:36:48,14,09,2, 11.9,1,1, 26.992, 10625.501, 347.472, 52845.513 23/07/12,11:36:48,15,09,2, 11.9,1,1, 26.992, 10625.534, 347.502, 52845.546 23/07/12,11:36:48,16,09,2, 11.9,1,1, 26.992, 10625.515, 347.500, 52845.540 23/07/12,11:36:48,17,09,2, 11.9,1,1, 26.992, 10625.526, 347.496, 52845.561 23/07/12,11:36:48,18,09,2, 11.9,1,1, 26.992, 10625.517, 347.519, 52845.584 23/07/12,11:36:48,19,09,2, 11.9,1,1, 26.992, 10625.523, 347.516, 52845.545 23/07/12,11:36:49,00,09,2, 11.9,1,1, 26.990, 10625.519, 347.516, 52845.545 23/07/12,11:36:49,01,09,2, 11.9,1,1, 26.990, 10625.508, 347.533, 52845.594 23/07/12,11:36:49,02,09,2, 11.9,1,1, 26.990, 10625.511, 347.529, 52845.562 23/07/12,11:36:49,03,09,2, 11.9,1,1, 26.990, 10625.502, 347.523, 52845.550 23/07/12,11:36:49,04,09,2, 11.9,1,1, 26.990, 10625.551, 347.523, 52845.560 23/07/12,11:36:49,05,09,2, 11.9,1,1, 26.990, 10625.518, 347.517, 52845.566 23/07/12,11:36:49,06,09,2, 11.9,1,1, 26.990, 10625.523, 347.501, 52845.529 23/07/12,11:36:49,07,09,2, 11.9,1,1, 26.990, 10625.543, 347.519, 52845.494 23/07/12,11:36:49,08,09,2, 11.9,1,1, 26.990, 10625.535, 347.512, 52845.523 23/07/12,11:36:49,09,09,2, 11.9,1,1, 26.990, 10625.534, 347.521, 52845.558 23/07/12,11:36:49,10,09,2, 11.9,1,1, 26.990, 10625.547, 347.530, 52845.598 23/07/12,11:36:49,11,09,2, 11.9,1,1, 26.990, 10625.537, 347.551, 52845.630 23/07/12,11:36:49,12,09,2, 11.9,1,1, 26.990, 10625.507, 347.547, 52845.556 23/07/12,11:36:49,13,09,2, 11.9,1,1, 26.990, 10625.535, 347.542, 52845.590 23/07/12,11:36:49,14,09,2, 11.9,1,1, 26.990, 10625.560, 347.554, 52845.587 23/07/12,11:36:49,15,09,2, 11.9,1,1, 26.990, 10625.538, 347.539, 52845.555 23/07/12,11:36:49,16,09,2, 11.9,1,1, 26.990, 10625.568, 347.534, 52845.602 23/07/12,11:36:49,17,09,2, 11.9,1,1, 26.990, 10625.560, 347.539, 52845.582 23/07/12,11:36:49,18,09,2, 11.9,1,1, 26.990, 10625.543, 347.526, 52845.540 23/07/12,11:36:49,19,09,2, 11.9,1,1, 26.990, 10625.560, 347.549, 52845.548 23/07/12,11:36:50,00,08,2, 11.8,1,1, 26.991, 10625.552, 347.549, 52845.548 23/07/12,11:36:50,01,08,2, 11.8,1,1, 26.991, 10625.546, 347.552, 52845.550 23/07/12,11:36:50,02,08,2, 11.8,1,1, 26.991, 10625.592, 347.551, 52845.582 23/07/12,11:36:50,03,08,2, 11.8,1,1, 26.991, 10625.581, 347.569, 52845.516 23/07/12,11:36:50,04,08,2, 11.8,1,1, 26.991, 10625.568, 347.572, 52845.554 23/07/12,11:36:50,05,08,2, 11.8,1,1, 26.991, 10625.591, 347.569, 52845.610 23/07/12,11:36:50,06,08,2, 11.8,1,1, 26.991, 10625.570, 347.578, 52845.565 23/07/12,11:36:50,07,08,2, 11.8,1,1, 26.991, 10625.575, 347.563, 52845.561 23/07/12,11:36:50,08,08,2, 11.8,1,1, 26.991, 10625.584, 347.567, 52845.566 23/07/12,11:36:50,09,08,2, 11.8,1,1, 26.991, 10625.575, 347.581, 52845.632 23/07/12,11:36:50,10,08,2, 11.8,1,1, 26.991, 10625.607, 347.595, 52845.563 23/07/12,11:36:50,11,08,2, 11.8,1,1, 26.991, 10625.609, 347.587, 52845.613 23/07/12,11:36:50,12,08,2, 11.8,1,1, 26.991, 10625.606, 347.586, 52845.581 23/07/12,11:36:50,13,08,2, 11.8,1,1, 26.991, 10625.626, 347.599, 52845.565 23/07/12,11:36:50,14,08,2, 11.8,1,1, 26.991, 10625.582, 347.604, 52845.580 23/07/12,11:36:50,15,08,2, 11.8,1,1, 26.991, 10625.618, 347.603, 52845.569 23/07/12,11:36:50,16,08,2, 11.8,1,1, 26.991, 10625.610, 347.576, 52845.624 23/07/12,11:36:50,17,08,2, 11.8,1,1, 26.991, 10625.591, 347.568, 52845.591 23/07/12,11:36:50,18,08,2, 11.8,1,1, 26.991, 10625.593, 347.596, 52845.545 23/07/12,11:36:50,19,08,2, 11.8,1,1, 26.991, 10625.634, 347.579, 52845.581 23/07/12,11:36:51,00,08,2, 11.9,1,1, 26.993, 10625.627, 347.579, 52845.581 23/07/12,11:36:51,01,08,2, 11.9,1,1, 26.993, 10625.610, 347.583, 52845.607 23/07/12,11:36:51,02,08,2, 11.9,1,1, 26.993, 10625.592, 347.587, 52845.618 23/07/12,11:36:51,03,08,2, 11.9,1,1, 26.993, 10625.597, 347.594, 52845.644 23/07/12,11:36:51,04,08,2, 11.9,1,1, 26.993, 10625.582, 347.583, 52845.646 23/07/12,11:36:51,05,08,2, 11.9,1,1, 26.993, 10625.614, 347.608, 52845.610 23/07/12,11:36:51,06,08,2, 11.9,1,1, 26.993, 10625.615, 347.611, 52845.642 23/07/12,11:36:51,07,08,2, 11.9,1,1, 26.993, 10625.626, 347.605, 52845.624 23/07/12,11:36:51,08,08,2, 11.9,1,1, 26.993, 10625.622, 347.589, 52845.627 23/07/12,11:36:51,09,08,2, 11.9,1,1, 26.993, 10625.615, 347.599, 52845.641 23/07/12,11:36:51,10,08,2, 11.9,1,1, 26.993, 10625.620, 347.587, 52845.652 23/07/12,11:36:51,11,08,2, 11.9,1,1, 26.993, 10625.656, 347.609, 52845.626 23/07/12,11:36:51,12,08,2, 11.9,1,1, 26.993, 10625.644, 347.608, 52845.583 23/07/12,11:36:51,13,08,2, 11.9,1,1, 26.993, 10625.637, 347.613, 52845.535 23/07/12,11:36:51,14,08,2, 11.9,1,1, 26.993, 10625.639, 347.609, 52845.627 23/07/12,11:36:51,15,08,2, 11.9,1,1, 26.993, 10625.614, 347.623, 52845.609 23/07/12,11:36:51,16,08,2, 11.9,1,1, 26.993, 10625.677, 347.647, 52845.612 23/07/12,11:36:51,17,08,2, 11.9,1,1, 26.993, 10625.642, 347.635, 52845.630 23/07/12,11:36:51,18,08,2, 11.9,1,1, 26.993, 10625.648, 347.631, 52845.617 23/07/12,11:36:51,19,08,2, 11.9,1,1, 26.993, 10625.652, 347.636, 52845.637 23/07/12,11:36:52,00,08,2, 11.9,1,1, 26.992, 10625.652, 347.636, 52845.637 23/07/12,11:36:52,01,08,2, 11.9,1,1, 26.992, 10625.670, 347.642, 52845.604 23/07/12,11:36:52,02,08,2, 11.9,1,1, 26.992, 10625.662, 347.649, 52845.645 23/07/12,11:36:52,03,08,2, 11.9,1,1, 26.992, 10625.653, 347.628, 52845.627 23/07/12,11:36:52,04,08,2, 11.9,1,1, 26.992, 10625.650, 347.623, 52845.633 23/07/12,11:36:52,05,08,2, 11.9,1,1, 26.992, 10625.705, 347.650, 52845.560 23/07/12,11:36:52,06,08,2, 11.9,1,1, 26.992, 10625.676, 347.625, 52845.600 23/07/12,11:36:52,07,08,2, 11.9,1,1, 26.992, 10625.660, 347.657, 52845.599 23/07/12,11:36:52,08,08,2, 11.9,1,1, 26.992, 10625.648, 347.635, 52845.590 23/07/12,11:36:52,09,08,2, 11.9,1,1, 26.992, 10625.647, 347.656, 52845.639 23/07/12,11:36:52,10,08,2, 11.9,1,1, 26.992, 10625.665, 347.629, 52845.605 23/07/12,11:36:52,11,08,2, 11.9,1,1, 26.992, 10625.663, 347.653, 52845.605 23/07/12,11:36:52,12,08,2, 11.9,1,1, 26.992, 10625.649, 347.648, 52845.632 23/07/12,11:36:52,13,08,2, 11.9,1,1, 26.992, 10625.665, 347.641, 52845.611 23/07/12,11:36:52,14,08,2, 11.9,1,1, 26.992, 10625.662, 347.658, 52845.707 23/07/12,11:36:52,15,08,2, 11.9,1,1, 26.992, 10625.664, 347.629, 52845.684 23/07/12,11:36:52,16,08,2, 11.9,1,1, 26.992, 10625.659, 347.658, 52845.670 23/07/12,11:36:52,17,08,2, 11.9,1,1, 26.992, 10625.670, 347.645, 52845.695 23/07/12,11:36:52,18,08,2, 11.9,1,1, 26.992, 10625.669, 347.642, 52845.610 23/07/12,11:36:52,19,08,2, 11.9,1,1, 26.992, 10625.660, 347.672, 52845.654 23/07/12,11:36:53,00,09,2, 11.9,1,1, 26.993, 10625.652, 347.672, 52845.654 23/07/12,11:36:53,01,09,2, 11.9,1,1, 26.993, 10625.672, 347.640, 52845.640 23/07/12,11:36:53,02,09,2, 11.9,1,1, 26.993, 10625.702, 347.624, 52845.598 23/07/12,11:36:53,03,09,2, 11.9,1,1, 26.993, 10625.651, 347.635, 52845.610 23/07/12,11:36:53,04,09,2, 11.9,1,1, 26.993, 10625.672, 347.653, 52845.664 23/07/12,11:36:53,05,09,2, 11.9,1,1, 26.993, 10625.670, 347.654, 52845.614 23/07/12,11:36:53,06,09,2, 11.9,1,1, 26.993, 10625.673, 347.660, 52845.640 23/07/12,11:36:53,07,09,2, 11.9,1,1, 26.993, 10625.688, 347.653, 52845.714 23/07/12,11:36:53,08,09,2, 11.9,1,1, 26.993, 10625.693, 347.644, 52845.666 23/07/12,11:36:53,09,09,2, 11.9,1,1, 26.993, 10625.720, 347.686, 52845.709 23/07/12,11:36:53,10,09,2, 11.9,1,1, 26.993, 10625.686, 347.655, 52845.679 23/07/12,11:36:53,11,09,2, 11.9,1,1, 26.993, 10625.680, 347.663, 52845.664 23/07/12,11:36:53,12,09,2, 11.9,1,1, 26.993, 10625.670, 347.665, 52845.699 23/07/12,11:36:53,13,09,2, 11.9,1,1, 26.993, 10625.647, 347.666, 52845.641 23/07/12,11:36:53,14,09,2, 11.9,1,1, 26.993, 10625.680, 347.663, 52845.608 23/07/12,11:36:53,15,09,2, 11.9,1,1, 26.993, 10625.659, 347.664, 52845.675 23/07/12,11:36:53,16,09,2, 11.9,1,1, 26.993, 10625.683, 347.691, 52845.634 23/07/12,11:36:53,17,09,2, 11.9,1,1, 26.993, 10625.690, 347.675, 52845.670 23/07/12,11:36:53,18,09,2, 11.9,1,1, 26.993, 10625.695, 347.671, 52845.621 23/07/12,11:36:53,19,09,2, 11.9,1,1, 26.993, 10625.700, 347.673, 52845.647 23/07/12,11:36:54,00,09,2, 11.8,1,1, 26.992, 10625.694, 347.673, 52845.647 23/07/12,11:36:54,01,09,2, 11.8,1,1, 26.992, 10625.685, 347.706, 52845.678 23/07/12,11:36:54,02,09,2, 11.8,1,1, 26.992, 10625.706, 347.670, 52845.648 23/07/12,11:36:54,03,09,2, 11.8,1,1, 26.992, 10625.698, 347.688, 52845.619 23/07/12,11:36:54,04,09,2, 11.8,1,1, 26.992, 10625.677, 347.682, 52845.690 23/07/12,11:36:54,05,09,2, 11.8,1,1, 26.992, 10625.678, 347.676, 52845.665 23/07/12,11:36:54,06,09,2, 11.8,1,1, 26.992, 10625.672, 347.670, 52845.656 23/07/12,11:36:54,07,09,2, 11.8,1,1, 26.992, 10625.720, 347.678, 52845.692 23/07/12,11:36:54,08,09,2, 11.8,1,1, 26.992, 10625.706, 347.699, 52845.686 23/07/12,11:36:54,09,09,2, 11.8,1,1, 26.992, 10625.687, 347.679, 52845.645 23/07/12,11:36:54,10,09,2, 11.8,1,1, 26.992, 10625.717, 347.677, 52845.656 23/07/12,11:36:54,11,09,2, 11.8,1,1, 26.992, 10625.719, 347.694, 52845.654 23/07/12,11:36:54,12,09,2, 11.8,1,1, 26.992, 10625.722, 347.718, 52845.696 23/07/12,11:36:54,13,09,2, 11.8,1,1, 26.992, 10625.730, 347.697, 52845.640 23/07/12,11:36:54,14,09,2, 11.8,1,1, 26.992, 10625.703, 347.697, 52845.665 23/07/12,11:36:54,15,09,2, 11.8,1,1, 26.992, 10625.721, 347.702, 52845.677 23/07/12,11:36:54,16,09,2, 11.8,1,1, 26.992, 10625.717, 347.715, 52845.687 23/07/12,11:36:54,17,09,2, 11.8,1,1, 26.992, 10625.738, 347.728, 52845.659 23/07/12,11:36:54,18,09,2, 11.8,1,1, 26.992, 10625.739, 347.690, 52845.686 23/07/12,11:36:54,19,09,2, 11.8,1,1, 26.992, 10625.722, 347.704, 52845.700 23/07/12,11:36:55,00,08,2, 11.8,1,1, 26.994, 10625.719, 347.704, 52845.700 23/07/12,11:36:55,01,08,2, 11.8,1,1, 26.994, 10625.729, 347.716, 52845.721 23/07/12,11:36:55,02,08,2, 11.8,1,1, 26.994, 10625.715, 347.707, 52845.692 23/07/12,11:36:55,03,08,2, 11.8,1,1, 26.994, 10625.714, 347.732, 52845.734 23/07/12,11:36:55,04,08,2, 11.8,1,1, 26.994, 10625.734, 347.709, 52845.671 23/07/12,11:36:55,05,08,2, 11.8,1,1, 26.994, 10625.753, 347.715, 52845.686 23/07/12,11:36:55,06,08,2, 11.8,1,1, 26.994, 10625.710, 347.713, 52845.668 23/07/12,11:36:55,07,08,2, 11.8,1,1, 26.994, 10625.727, 347.714, 52845.712 23/07/12,11:36:55,08,08,2, 11.8,1,1, 26.994, 10625.726, 347.707, 52845.680 23/07/12,11:36:55,09,08,2, 11.8,1,1, 26.994, 10625.734, 347.701, 52845.679 23/07/12,11:36:55,10,08,2, 11.8,1,1, 26.994, 10625.722, 347.728, 52845.708 23/07/12,11:36:55,11,08,2, 11.8,1,1, 26.994, 10625.735, 347.720, 52845.719 23/07/12,11:36:55,12,08,2, 11.8,1,1, 26.994, 10625.719, 347.721, 52845.687 23/07/12,11:36:55,13,08,2, 11.8,1,1, 26.994, 10625.740, 347.736, 52845.710 23/07/12,11:36:55,14,08,2, 11.8,1,1, 26.994, 10625.722, 347.725, 52845.671 23/07/12,11:36:55,15,08,2, 11.8,1,1, 26.994, 10625.732, 347.700, 52845.676 23/07/12,11:36:55,16,08,2, 11.8,1,1, 26.994, 10625.721, 347.720, 52845.693 23/07/12,11:36:55,17,08,2, 11.8,1,1, 26.994, 10625.696, 347.719, 52845.741 23/07/12,11:36:55,18,08,2, 11.8,1,1, 26.994, 10625.712, 347.743, 52845.763 23/07/12,11:36:55,19,08,2, 11.8,1,1, 26.994, 10625.703, 347.706, 52845.692 23/07/12,11:36:56,00,07,2, 11.9,1,1, 26.995, 10625.702, 347.706, 52845.692 23/07/12,11:36:56,01,07,2, 11.9,1,1, 26.995, 10625.736, 347.721, 52845.690 23/07/12,11:36:56,02,07,2, 11.9,1,1, 26.995, 10625.741, 347.719, 52845.689 23/07/12,11:36:56,03,07,2, 11.9,1,1, 26.995, 10625.719, 347.723, 52845.646 23/07/12,11:36:56,04,07,2, 11.9,1,1, 26.995, 10625.707, 347.747, 52845.704 23/07/12,11:36:56,05,07,2, 11.9,1,1, 26.995, 10625.729, 347.746, 52845.675 23/07/12,11:36:56,06,07,2, 11.9,1,1, 26.995, 10625.698, 347.728, 52845.683 23/07/12,11:36:56,07,07,2, 11.9,1,1, 26.995, 10625.715, 347.740, 52845.675 23/07/12,11:36:56,08,07,2, 11.9,1,1, 26.995, 10625.724, 347.739, 52845.738 23/07/12,11:36:56,09,07,2, 11.9,1,1, 26.995, 10625.732, 347.729, 52845.721 23/07/12,11:36:56,10,07,2, 11.9,1,1, 26.995, 10625.736, 347.731, 52845.737 23/07/12,11:36:56,11,07,2, 11.9,1,1, 26.995, 10625.700, 347.745, 52845.730 23/07/12,11:36:56,12,07,2, 11.9,1,1, 26.995, 10625.721, 347.766, 52845.727 23/07/12,11:36:56,13,07,2, 11.9,1,1, 26.995, 10625.715, 347.760, 52845.701 23/07/12,11:36:56,14,07,2, 11.9,1,1, 26.995, 10625.709, 347.771, 52845.724 23/07/12,11:36:56,15,07,2, 11.9,1,1, 26.995, 10625.739, 347.770, 52845.672 23/07/12,11:36:56,16,07,2, 11.9,1,1, 26.995, 10625.718, 347.778, 52845.696 23/07/12,11:36:56,17,07,2, 11.9,1,1, 26.995, 10625.713, 347.748, 52845.693 23/07/12,11:36:56,18,07,2, 11.9,1,1, 26.995, 10625.737, 347.758, 52845.683 23/07/12,11:36:56,19,07,2, 11.9,1,1, 26.995, 10625.715, 347.749, 52845.693 23/07/12,11:36:57,00,07,2, 11.8,1,1, 26.990, 10625.710, 347.749, 52845.693 23/07/12,11:36:57,01,07,2, 11.8,1,1, 26.990, 10625.742, 347.781, 52845.768 23/07/12,11:36:57,02,07,2, 11.8,1,1, 26.990, 10625.755, 347.827, 52846.004 23/07/12,11:36:57,03,07,2, 11.8,1,1, 26.990, 10625.766, 347.823, 52845.966 23/07/12,11:36:57,04,07,2, 11.8,1,1, 26.990, 10625.722, 347.827, 52845.958 23/07/12,11:36:57,05,07,2, 11.8,1,1, 26.990, 10625.768, 347.822, 52846.008 23/07/12,11:36:57,06,07,2, 11.8,1,1, 26.990, 10625.750, 347.845, 52845.969 23/07/12,11:36:57,07,07,2, 11.8,1,1, 26.990, 10625.748, 347.840, 52845.994 23/07/12,11:36:57,08,07,2, 11.8,1,1, 26.990, 10625.732, 347.849, 52846.035 23/07/12,11:36:57,09,07,2, 11.8,1,1, 26.990, 10625.771, 347.834, 52845.979 23/07/12,11:36:57,10,07,2, 11.8,1,1, 26.990, 10625.737, 347.817, 52846.040 23/07/12,11:36:57,11,07,2, 11.8,1,1, 26.990, 10625.739, 347.850, 52845.956 23/07/12,11:36:57,12,07,2, 11.8,1,1, 26.990, 10625.734, 347.849, 52845.970 23/07/12,11:36:57,13,07,2, 11.8,1,1, 26.990, 10625.766, 347.841, 52845.992 23/07/12,11:36:57,14,07,2, 11.8,1,1, 26.990, 10625.737, 347.849, 52845.995 23/07/12,11:36:57,15,07,2, 11.8,1,1, 26.990, 10625.758, 347.863, 52846.009 23/07/12,11:36:57,16,07,2, 11.8,1,1, 26.990, 10625.780, 347.824, 52846.029 23/07/12,11:36:57,17,07,2, 11.8,1,1, 26.990, 10625.749, 347.843, 52846.001 23/07/12,11:36:57,18,07,2, 11.8,1,1, 26.990, 10625.763, 347.858, 52846.088 23/07/12,11:36:57,19,07,2, 11.8,1,1, 26.990, 10625.746, 347.856, 52846.009 23/07/12,11:36:58,00,07,2, 11.9,1,1, 26.993, 10625.744, 347.856, 52846.009 23/07/12,11:36:58,01,07,2, 11.9,1,1, 26.993, 10625.758, 347.851, 52846.057 23/07/12,11:36:58,02,07,2, 11.9,1,1, 26.993, 10625.744, 347.869, 52846.026 23/07/12,11:36:58,03,07,2, 11.9,1,1, 26.993, 10625.786, 347.863, 52846.047 23/07/12,11:36:58,04,07,2, 11.9,1,1, 26.993, 10625.765, 347.859, 52846.023 23/07/12,11:36:58,05,07,2, 11.9,1,1, 26.993, 10625.766, 347.872, 52846.053 23/07/12,11:36:58,06,07,2, 11.9,1,1, 26.993, 10625.778, 347.852, 52845.983 23/07/12,11:36:58,07,07,2, 11.9,1,1, 26.993, 10625.764, 347.854, 52846.005 23/07/12,11:36:58,08,07,2, 11.9,1,1, 26.993, 10625.782, 347.836, 52846.024 23/07/12,11:36:58,09,07,2, 11.9,1,1, 26.993, 10625.764, 347.853, 52846.018 23/07/12,11:36:58,10,07,2, 11.9,1,1, 26.993, 10625.751, 347.858, 52846.067 23/07/12,11:36:58,11,07,2, 11.9,1,1, 26.993, 10625.773, 347.876, 52846.035 23/07/12,11:36:58,12,07,2, 11.9,1,1, 26.993, 10625.783, 347.880, 52846.064 23/07/12,11:36:58,13,07,2, 11.9,1,1, 26.993, 10625.776, 347.878, 52846.098 23/07/12,11:36:58,14,07,2, 11.9,1,1, 26.993, 10625.787, 347.894, 52846.083 23/07/12,11:36:58,15,07,2, 11.9,1,1, 26.993, 10625.773, 347.866, 52846.070 23/07/12,11:36:58,16,07,2, 11.9,1,1, 26.993, 10625.764, 347.897, 52846.082 23/07/12,11:36:58,17,07,2, 11.9,1,1, 26.993, 10625.781, 347.866, 52846.048 23/07/12,11:36:58,18,07,2, 11.9,1,1, 26.993, 10625.763, 347.879, 52846.046 23/07/12,11:36:58,19,07,2, 11.9,1,1, 26.993, 10625.763, 347.880, 52846.068 23/07/12,11:36:59,00,09,2, 11.9,1,1, 26.991, 10625.761, 347.880, 52846.068 23/07/12,11:36:59,01,09,2, 11.9,1,1, 26.991, 10625.763, 347.897, 52846.034 23/07/12,11:36:59,02,09,2, 11.9,1,1, 26.991, 10625.750, 347.890, 52846.022 23/07/12,11:36:59,03,09,2, 11.9,1,1, 26.991, 10625.774, 347.890, 52846.003 23/07/12,11:36:59,04,09,2, 11.9,1,1, 26.991, 10625.750, 347.902, 52846.059 23/07/12,11:36:59,05,09,2, 11.9,1,1, 26.991, 10625.745, 347.902, 52846.040 23/07/12,11:36:59,06,09,2, 11.9,1,1, 26.991, 10625.758, 347.915, 52846.056 23/07/12,11:36:59,07,09,2, 11.9,1,1, 26.991, 10625.758, 347.913, 52846.069 23/07/12,11:36:59,08,09,2, 11.9,1,1, 26.991, 10625.777, 347.915, 52846.069 23/07/12,11:36:59,09,09,2, 11.9,1,1, 26.991, 10625.765, 347.895, 52846.024 23/07/12,11:36:59,10,09,2, 11.9,1,1, 26.991, 10625.775, 347.934, 52846.128 23/07/12,11:36:59,11,09,2, 11.9,1,1, 26.991, 10625.761, 347.928, 52846.057 23/07/12,11:36:59,12,09,2, 11.9,1,1, 26.991, 10625.764, 347.940, 52846.014 23/07/12,11:36:59,13,09,2, 11.9,1,1, 26.991, 10625.787, 347.927, 52846.125 23/07/12,11:36:59,14,09,2, 11.9,1,1, 26.991, 10625.773, 347.931, 52846.076 23/07/12,11:36:59,15,09,2, 11.9,1,1, 26.991, 10625.773, 347.944, 52846.112 23/07/12,11:36:59,16,09,2, 11.9,1,1, 26.991, 10625.760, 347.951, 52846.106 23/07/12,11:36:59,17,09,2, 11.9,1,1, 26.991, 10625.767, 347.915, 52846.049 23/07/12,11:36:59,18,09,2, 11.9,1,1, 26.991, 10625.760, 347.948, 52846.137 23/07/12,11:36:59,19,09,2, 11.9,1,1, 26.991, 10625.773, 347.914, 52846.074 23/07/12,11:37:00,00,07,2, 11.9,1,1, 26.992, 10625.769, 347.914, 52846.074 23/07/12,11:37:00,01,07,2, 11.9,1,1, 26.992, 10625.747, 347.936, 52846.066 23/07/12,11:37:00,02,07,2, 11.9,1,1, 26.992, 10625.745, 347.907, 52845.790 23/07/12,11:37:00,03,07,2, 11.9,1,1, 26.992, 10625.733, 347.888, 52845.875 23/07/12,11:37:00,04,07,2, 11.9,1,1, 26.992, 10625.732, 347.913, 52845.867 23/07/12,11:37:00,05,07,2, 11.9,1,1, 26.992, 10625.728, 347.883, 52845.830 23/07/12,11:37:00,06,07,2, 11.9,1,1, 26.992, 10625.724, 347.925, 52845.793 23/07/12,11:37:00,07,07,2, 11.9,1,1, 26.992, 10625.737, 347.916, 52845.852 23/07/12,11:37:00,08,07,2, 11.9,1,1, 26.992, 10625.736, 347.916, 52845.855 23/07/12,11:37:00,09,07,2, 11.9,1,1, 26.992, 10625.756, 347.904, 52845.811 23/07/12,11:37:00,10,07,2, 11.9,1,1, 26.992, 10625.720, 347.902, 52845.830 23/07/12,11:37:00,11,07,2, 11.9,1,1, 26.992, 10625.754, 347.913, 52845.790 23/07/12,11:37:00,12,07,2, 11.9,1,1, 26.992, 10625.739, 347.888, 52845.798 23/07/12,11:37:00,13,07,2, 11.9,1,1, 26.992, 10625.746, 347.924, 52845.821 23/07/12,11:37:00,14,07,2, 11.9,1,1, 26.992, 10625.762, 347.891, 52845.792 23/07/12,11:37:00,15,07,2, 11.9,1,1, 26.992, 10625.753, 347.906, 52845.792 23/07/12,11:37:00,16,07,2, 11.9,1,1, 26.992, 10625.742, 347.894, 52845.812 23/07/12,11:37:00,17,07,2, 11.9,1,1, 26.992, 10625.753, 347.896, 52845.777 23/07/12,11:37:00,18,07,2, 11.9,1,1, 26.992, 10625.758, 347.880, 52845.820 23/07/12,11:37:00,19,07,2, 11.9,1,1, 26.992, 10625.717, 347.922, 52845.849 23/07/12,11:37:01,00,09,2, 11.9,1,1, 26.991, 10625.710, 347.922, 52845.849 23/07/12,11:37:01,01,09,2, 11.9,1,1, 26.991, 10625.758, 347.913, 52845.847 23/07/12,11:37:01,02,09,2, 11.9,1,1, 26.991, 10625.727, 347.923, 52845.846 23/07/12,11:37:01,03,09,2, 11.9,1,1, 26.991, 10625.759, 347.941, 52845.885 23/07/12,11:37:01,04,09,2, 11.9,1,1, 26.991, 10625.746, 347.900, 52845.816 23/07/12,11:37:01,05,09,2, 11.9,1,1, 26.991, 10625.727, 347.932, 52845.846 23/07/12,11:37:01,06,09,2, 11.9,1,1, 26.991, 10625.755, 347.947, 52845.841 23/07/12,11:37:01,07,09,2, 11.9,1,1, 26.991, 10625.786, 347.926, 52845.823 23/07/12,11:37:01,08,09,2, 11.9,1,1, 26.991, 10625.753, 347.923, 52845.839 23/07/12,11:37:01,09,09,2, 11.9,1,1, 26.991, 10625.735, 347.893, 52845.819 23/07/12,11:37:01,10,09,2, 11.9,1,1, 26.991, 10625.756, 347.942, 52845.790 23/07/12,11:37:01,11,09,2, 11.9,1,1, 26.991, 10625.713, 347.935, 52845.826 23/07/12,11:37:01,12,09,2, 11.9,1,1, 26.991, 10625.754, 347.924, 52845.813 23/07/12,11:37:01,13,09,2, 11.9,1,1, 26.991, 10625.765, 347.940, 52845.840 23/07/12,11:37:01,14,09,2, 11.9,1,1, 26.991, 10625.757, 347.936, 52845.828 23/07/12,11:37:01,15,09,2, 11.9,1,1, 26.991, 10625.768, 347.927, 52845.867 23/07/12,11:37:01,16,09,2, 11.9,1,1, 26.991, 10625.760, 347.948, 52845.835 23/07/12,11:37:01,17,09,2, 11.9,1,1, 26.991, 10625.766, 347.948, 52845.829 23/07/12,11:37:01,18,09,2, 11.9,1,1, 26.991, 10625.737, 347.962, 52845.893 23/07/12,11:37:01,19,09,2, 11.9,1,1, 26.991, 10625.762, 347.952, 52845.860 23/07/12,11:37:02,00,09,2, 11.9,1,1, 26.992, 10625.761, 347.952, 52845.860 23/07/12,11:37:02,01,09,2, 11.9,1,1, 26.992, 10625.773, 347.936, 52845.841 23/07/12,11:37:02,02,09,2, 11.9,1,1, 26.992, 10625.764, 347.947, 52845.844 23/07/12,11:37:02,03,09,2, 11.9,1,1, 26.992, 10625.774, 347.933, 52845.819 23/07/12,11:37:02,04,09,2, 11.9,1,1, 26.992, 10625.773, 347.920, 52845.859 23/07/12,11:37:02,05,09,2, 11.9,1,1, 26.992, 10625.755, 347.952, 52845.829 23/07/12,11:37:02,06,09,2, 11.9,1,1, 26.992, 10625.742, 347.947, 52845.889 23/07/12,11:37:02,07,09,2, 11.9,1,1, 26.992, 10625.769, 347.942, 52845.873 23/07/12,11:37:02,08,09,2, 11.9,1,1, 26.992, 10625.793, 347.928, 52845.845 23/07/12,11:37:02,09,09,2, 11.9,1,1, 26.992, 10625.769, 347.949, 52845.850 23/07/12,11:37:02,10,09,2, 11.9,1,1, 26.992, 10625.749, 347.938, 52845.871 23/07/12,11:37:02,11,09,2, 11.9,1,1, 26.992, 10625.787, 347.962, 52845.874 23/07/12,11:37:02,12,09,2, 11.9,1,1, 26.992, 10625.756, 347.944, 52845.892 23/07/12,11:37:02,13,09,2, 11.9,1,1, 26.992, 10625.771, 347.948, 52845.859 23/07/12,11:37:02,14,09,2, 11.9,1,1, 26.992, 10625.786, 347.946, 52845.857 23/07/12,11:37:02,15,09,2, 11.9,1,1, 26.992, 10625.776, 347.960, 52845.840 23/07/12,11:37:02,16,09,2, 11.9,1,1, 26.992, 10625.728, 347.979, 52845.904 23/07/12,11:37:02,17,09,2, 11.9,1,1, 26.992, 10625.759, 347.973, 52845.897 23/07/12,11:37:02,18,09,2, 11.9,1,1, 26.992, 10625.743, 347.948, 52845.853 23/07/12,11:37:02,19,09,2, 11.9,1,1, 26.992, 10625.765, 347.961, 52845.894 23/07/12,11:37:03,00,09,2, 11.9,1,1, 26.989, 10625.761, 347.961, 52845.894 23/07/12,11:37:03,01,09,2, 11.9,1,1, 26.989, 10625.760, 347.966, 52845.882 23/07/12,11:37:03,02,09,2, 11.9,1,1, 26.989, 10625.784, 347.935, 52845.863 23/07/12,11:37:03,03,09,2, 11.9,1,1, 26.989, 10625.750, 347.946, 52845.893 23/07/12,11:37:03,04,09,2, 11.9,1,1, 26.989, 10625.758, 347.951, 52845.912 23/07/12,11:37:03,05,09,2, 11.9,1,1, 26.989, 10625.762, 347.949, 52845.859 23/07/12,11:37:03,06,09,2, 11.9,1,1, 26.989, 10625.756, 347.963, 52845.949 23/07/12,11:37:03,07,09,2, 11.9,1,1, 26.989, 10625.785, 347.965, 52845.921 23/07/12,11:37:03,08,09,2, 11.9,1,1, 26.989, 10625.786, 347.960, 52845.846 23/07/12,11:37:03,09,09,2, 11.9,1,1, 26.989, 10625.777, 347.971, 52845.881 23/07/12,11:37:03,10,09,2, 11.9,1,1, 26.989, 10625.769, 347.977, 52845.898 23/07/12,11:37:03,11,09,2, 11.9,1,1, 26.989, 10625.795, 347.959, 52845.902 23/07/12,11:37:03,12,09,2, 11.9,1,1, 26.989, 10625.775, 347.965, 52845.913 23/07/12,11:37:03,13,09,2, 11.9,1,1, 26.989, 10625.763, 347.952, 52845.933 23/07/12,11:37:03,14,09,2, 11.9,1,1, 26.989, 10625.760, 347.971, 52845.912 23/07/12,11:37:03,15,09,2, 11.9,1,1, 26.989, 10625.740, 347.967, 52845.917 23/07/12,11:37:03,16,09,2, 11.9,1,1, 26.989, 10625.762, 347.984, 52845.950 23/07/12,11:37:03,17,09,2, 11.9,1,1, 26.989, 10625.770, 347.969, 52845.883 23/07/12,11:37:03,18,09,2, 11.9,1,1, 26.989, 10625.747, 347.983, 52845.938 23/07/12,11:37:03,19,09,2, 11.9,1,1, 26.989, 10625.775, 347.976, 52845.912 23/07/12,11:37:04,00,09,2, 11.9,1,1, 26.991, 10625.769, 347.976, 52845.912 23/07/12,11:37:04,01,09,2, 11.9,1,1, 26.991, 10625.773, 347.967, 52845.933 23/07/12,11:37:04,02,09,2, 11.9,1,1, 26.991, 10625.741, 347.965, 52845.886 23/07/12,11:37:04,03,09,2, 11.9,1,1, 26.991, 10625.744, 347.990, 52845.933 23/07/12,11:37:04,04,09,2, 11.9,1,1, 26.991, 10625.763, 347.993, 52845.893 23/07/12,11:37:04,05,09,2, 11.9,1,1, 26.991, 10625.753, 347.975, 52845.878 23/07/12,11:37:04,06,09,2, 11.9,1,1, 26.991, 10625.770, 347.990, 52845.951 23/07/12,11:37:04,07,09,2, 11.9,1,1, 26.991, 10625.788, 347.969, 52845.880 23/07/12,11:37:04,08,09,2, 11.9,1,1, 26.991, 10625.785, 347.979, 52845.918 23/07/12,11:37:04,09,09,2, 11.9,1,1, 26.991, 10625.794, 347.991, 52845.946 23/07/12,11:37:04,10,09,2, 11.9,1,1, 26.991, 10625.768, 347.987, 52845.930 23/07/12,11:37:04,11,09,2, 11.9,1,1, 26.991, 10625.789, 347.985, 52845.947 23/07/12,11:37:04,12,09,2, 11.9,1,1, 26.991, 10625.765, 347.969, 52845.891 23/07/12,11:37:04,13,09,2, 11.9,1,1, 26.991, 10625.772, 348.011, 52845.947 23/07/12,11:37:04,14,09,2, 11.9,1,1, 26.991, 10625.778, 347.985, 52845.895 23/07/12,11:37:04,15,09,2, 11.9,1,1, 26.991, 10625.761, 348.010, 52845.898 23/07/12,11:37:04,16,09,2, 11.9,1,1, 26.991, 10625.773, 347.994, 52845.980 23/07/12,11:37:04,17,09,2, 11.9,1,1, 26.991, 10625.786, 348.006, 52845.976 23/07/12,11:37:04,18,09,2, 11.9,1,1, 26.991, 10625.784, 347.988, 52845.928 23/07/12,11:37:04,19,09,2, 11.9,1,1, 26.991, 10625.783, 347.986, 52845.908 23/07/12,11:37:05,00,09,2, 11.9,1,1, 26.995, 10625.777, 347.986, 52845.908 23/07/12,11:37:05,01,09,2, 11.9,1,1, 26.995, 10625.781, 348.006, 52845.962 23/07/12,11:37:05,02,09,2, 11.9,1,1, 26.995, 10625.804, 347.986, 52845.930 23/07/12,11:37:05,03,09,2, 11.9,1,1, 26.995, 10625.786, 348.011, 52845.932 23/07/12,11:37:05,04,09,2, 11.9,1,1, 26.995, 10625.798, 347.996, 52845.932 23/07/12,11:37:05,05,09,2, 11.9,1,1, 26.995, 10625.778, 348.007, 52845.923 23/07/12,11:37:05,06,09,2, 11.9,1,1, 26.995, 10625.772, 347.996, 52845.931 23/07/12,11:37:05,07,09,2, 11.9,1,1, 26.995, 10625.753, 347.996, 52845.957 23/07/12,11:37:05,08,09,2, 11.9,1,1, 26.995, 10625.754, 347.985, 52845.942 23/07/12,11:37:05,09,09,2, 11.9,1,1, 26.995, 10625.775, 347.989, 52845.941 23/07/12,11:37:05,10,09,2, 11.9,1,1, 26.995, 10625.788, 347.993, 52845.931 23/07/12,11:37:05,11,09,2, 11.9,1,1, 26.995, 10625.751, 347.989, 52845.937 23/07/12,11:37:05,12,09,2, 11.9,1,1, 26.995, 10625.792, 347.995, 52845.987 23/07/12,11:37:05,13,09,2, 11.9,1,1, 26.995, 10625.790, 348.003, 52845.960 23/07/12,11:37:05,14,09,2, 11.9,1,1, 26.995, 10625.784, 347.993, 52846.011 23/07/12,11:37:05,15,09,2, 11.9,1,1, 26.995, 10625.781, 348.017, 52845.956 23/07/12,11:37:05,16,09,2, 11.9,1,1, 26.995, 10625.760, 348.012, 52845.975 23/07/12,11:37:05,17,09,2, 11.9,1,1, 26.995, 10625.789, 348.012, 52845.964 23/07/12,11:37:05,18,09,2, 11.9,1,1, 26.995, 10625.779, 347.999, 52845.904 23/07/12,11:37:05,19,09,2, 11.9,1,1, 26.995, 10625.784, 348.004, 52845.918 23/07/12,11:37:06,00,09,2, 11.8,1,1, 26.994, 10625.777, 348.004, 52845.918 23/07/12,11:37:06,01,09,2, 11.8,1,1, 26.994, 10625.814, 348.002, 52845.966 23/07/12,11:37:06,02,09,2, 11.8,1,1, 26.994, 10625.753, 347.987, 52845.974 23/07/12,11:37:06,03,09,2, 11.8,1,1, 26.994, 10625.777, 348.001, 52845.966 23/07/12,11:37:06,04,09,2, 11.8,1,1, 26.994, 10625.800, 348.009, 52845.969 23/07/12,11:37:06,05,09,2, 11.8,1,1, 26.994, 10625.752, 347.973, 52845.904 23/07/12,11:37:06,06,09,2, 11.8,1,1, 26.994, 10625.783, 348.022, 52845.988 23/07/12,11:37:06,07,09,2, 11.8,1,1, 26.994, 10625.791, 348.003, 52845.965 23/07/12,11:37:06,08,09,2, 11.8,1,1, 26.994, 10625.795, 348.016, 52845.965 23/07/12,11:37:06,09,09,2, 11.8,1,1, 26.994, 10625.812, 348.003, 52845.975 23/07/12,11:37:06,10,09,2, 11.8,1,1, 26.994, 10625.786, 348.032, 52845.943 23/07/12,11:37:06,11,09,2, 11.8,1,1, 26.994, 10625.816, 348.004, 52845.935 23/07/12,11:37:06,12,09,2, 11.8,1,1, 26.994, 10625.793, 348.029, 52845.985 23/07/12,11:37:06,13,09,2, 11.8,1,1, 26.994, 10625.785, 348.010, 52845.903 23/07/12,11:37:06,14,09,2, 11.8,1,1, 26.994, 10625.793, 348.012, 52845.925 23/07/12,11:37:06,15,09,2, 11.8,1,1, 26.994, 10625.817, 348.013, 52845.912 23/07/12,11:37:06,16,09,2, 11.8,1,1, 26.994, 10625.795, 348.031, 52845.978 23/07/12,11:37:06,17,09,2, 11.8,1,1, 26.994, 10625.825, 348.018, 52845.913 23/07/12,11:37:06,18,09,2, 11.8,1,1, 26.994, 10625.815, 348.009, 52845.958 23/07/12,11:37:06,19,09,2, 11.8,1,1, 26.994, 10625.803, 348.028, 52845.984 23/07/12,11:37:07,00,08,2, 11.9,1,1, 26.995, 10625.802, 348.028, 52845.984 23/07/12,11:37:07,01,08,2, 11.9,1,1, 26.995, 10625.826, 348.021, 52845.971 23/07/12,11:37:07,02,08,2, 11.9,1,1, 26.995, 10625.832, 348.018, 52845.974 23/07/12,11:37:07,03,08,2, 11.9,1,1, 26.995, 10625.835, 348.044, 52845.938 23/07/12,11:37:07,04,08,2, 11.9,1,1, 26.995, 10625.826, 348.011, 52845.966 23/07/12,11:37:07,05,08,2, 11.9,1,1, 26.995, 10625.817, 348.010, 52845.955 23/07/12,11:37:07,06,08,2, 11.9,1,1, 26.995, 10625.814, 348.008, 52845.972 23/07/12,11:37:07,07,08,2, 11.9,1,1, 26.995, 10625.811, 347.996, 52845.935 23/07/12,11:37:07,08,08,2, 11.9,1,1, 26.995, 10625.808, 348.021, 52845.945 23/07/12,11:37:07,09,08,2, 11.9,1,1, 26.995, 10625.799, 348.041, 52845.973 23/07/12,11:37:07,10,08,2, 11.9,1,1, 26.995, 10625.792, 348.033, 52845.926 23/07/12,11:37:07,11,08,2, 11.9,1,1, 26.995, 10625.826, 348.030, 52845.956 23/07/12,11:37:07,12,08,2, 11.9,1,1, 26.995, 10625.804, 348.023, 52845.952 23/07/12,11:37:07,13,08,2, 11.9,1,1, 26.995, 10625.820, 348.013, 52845.949 23/07/12,11:37:07,14,08,2, 11.9,1,1, 26.995, 10625.816, 348.034, 52845.989 23/07/12,11:37:07,15,08,2, 11.9,1,1, 26.995, 10625.799, 348.056, 52846.008 23/07/12,11:37:07,16,08,2, 11.9,1,1, 26.995, 10625.812, 348.027, 52845.965 23/07/12,11:37:07,17,08,2, 11.9,1,1, 26.995, 10625.813, 348.059, 52845.994 23/07/12,11:37:07,18,08,2, 11.9,1,1, 26.995, 10625.838, 348.038, 52845.987 23/07/12,11:37:07,19,08,2, 11.9,1,1, 26.995, 10625.818, 348.017, 52845.977 23/07/12,11:37:08,00,08,2, 11.9,1,1, 26.994, 10625.811, 348.017, 52845.977 23/07/12,11:37:08,01,08,2, 11.9,1,1, 26.994, 10625.828, 348.056, 52845.999 23/07/12,11:37:08,02,08,2, 11.9,1,1, 26.994, 10625.828, 348.038, 52845.944 23/07/12,11:37:08,03,08,2, 11.9,1,1, 26.994, 10625.820, 348.038, 52845.946 23/07/12,11:37:08,04,08,2, 11.9,1,1, 26.994, 10625.839, 348.040, 52845.989 23/07/12,11:37:08,05,08,2, 11.9,1,1, 26.994, 10625.843, 348.042, 52845.954 23/07/12,11:37:08,06,08,2, 11.9,1,1, 26.994, 10625.824, 348.029, 52845.953 23/07/12,11:37:08,07,08,2, 11.9,1,1, 26.994, 10625.831, 348.042, 52845.985 23/07/12,11:37:08,08,08,2, 11.9,1,1, 26.994, 10625.840, 348.060, 52845.965 23/07/12,11:37:08,09,08,2, 11.9,1,1, 26.994, 10625.833, 348.053, 52845.940 23/07/12,11:37:08,10,08,2, 11.9,1,1, 26.994, 10625.836, 348.044, 52845.975 23/07/12,11:37:08,11,08,2, 11.9,1,1, 26.994, 10625.833, 348.056, 52846.019 23/07/12,11:37:08,12,08,2, 11.9,1,1, 26.994, 10625.843, 348.055, 52845.985 23/07/12,11:37:08,13,08,2, 11.9,1,1, 26.994, 10625.825, 348.040, 52845.982 23/07/12,11:37:08,14,08,2, 11.9,1,1, 26.994, 10625.843, 348.041, 52845.943 23/07/12,11:37:08,15,08,2, 11.9,1,1, 26.994, 10625.862, 348.041, 52845.980 23/07/12,11:37:08,16,08,2, 11.9,1,1, 26.994, 10625.850, 348.065, 52845.988 23/07/12,11:37:08,17,08,2, 11.9,1,1, 26.994, 10625.870, 348.052, 52845.978 23/07/12,11:37:08,18,08,2, 11.9,1,1, 26.994, 10625.863, 348.034, 52845.951 23/07/12,11:37:08,19,08,2, 11.9,1,1, 26.994, 10625.846, 348.076, 52846.001 23/07/12,11:37:09,00,08,2, 11.9,1,1, 26.995, 10625.844, 348.076, 52846.001 23/07/12,11:37:09,01,08,2, 11.9,1,1, 26.995, 10625.857, 348.075, 52846.010 23/07/12,11:37:09,02,08,2, 11.9,1,1, 26.995, 10625.848, 348.045, 52846.030 23/07/12,11:37:09,03,08,2, 11.9,1,1, 26.995, 10625.838, 348.070, 52846.011 23/07/12,11:37:09,04,08,2, 11.9,1,1, 26.995, 10625.854, 348.046, 52846.024 23/07/12,11:37:09,05,08,2, 11.9,1,1, 26.995, 10625.845, 348.063, 52846.032 23/07/12,11:37:09,06,08,2, 11.9,1,1, 26.995, 10625.849, 348.060, 52846.084 23/07/12,11:37:09,07,08,2, 11.9,1,1, 26.995, 10625.871, 348.056, 52846.077 23/07/12,11:37:09,08,08,2, 11.9,1,1, 26.995, 10625.854, 348.060, 52846.019 23/07/12,11:37:09,09,08,2, 11.9,1,1, 26.995, 10625.862, 348.044, 52846.014 23/07/12,11:37:09,10,08,2, 11.9,1,1, 26.995, 10625.869, 348.053, 52846.022 23/07/12,11:37:09,11,08,2, 11.9,1,1, 26.995, 10625.846, 348.066, 52846.016 23/07/12,11:37:09,12,08,2, 11.9,1,1, 26.995, 10625.882, 348.045, 52846.035 23/07/12,11:37:09,13,08,2, 11.9,1,1, 26.995, 10625.857, 348.061, 52846.008 23/07/12,11:37:09,14,08,2, 11.9,1,1, 26.995, 10625.847, 348.092, 52846.037 23/07/12,11:37:09,15,08,2, 11.9,1,1, 26.995, 10625.869, 348.063, 52846.001 23/07/12,11:37:09,16,08,2, 11.9,1,1, 26.995, 10625.879, 348.060, 52845.984 23/07/12,11:37:09,17,08,2, 11.9,1,1, 26.995, 10625.864, 348.070, 52846.054 23/07/12,11:37:09,18,08,2, 11.9,1,1, 26.995, 10625.875, 348.045, 52846.006 23/07/12,11:37:09,19,08,2, 11.9,1,1, 26.995, 10625.882, 348.062, 52846.010 23/07/12,11:37:10,00,08,2, 12.0,1,1, 26.991, 10625.877, 348.062, 52846.010 23/07/12,11:37:10,01,08,2, 12.0,1,1, 26.991, 10625.895, 348.084, 52846.042 23/07/12,11:37:10,02,08,2, 12.0,1,1, 26.991, 10625.887, 348.078, 52846.014 23/07/12,11:37:10,03,08,2, 12.0,1,1, 26.991, 10625.899, 348.090, 52846.022 23/07/12,11:37:10,04,08,2, 12.0,1,1, 26.991, 10625.918, 348.077, 52846.045 23/07/12,11:37:10,05,08,2, 12.0,1,1, 26.991, 10625.884, 348.064, 52845.988 23/07/12,11:37:10,06,08,2, 12.0,1,1, 26.991, 10625.886, 348.079, 52845.993 23/07/12,11:37:10,07,08,2, 12.0,1,1, 26.991, 10625.877, 348.030, 52846.014 23/07/12,11:37:10,08,08,2, 12.0,1,1, 26.991, 10625.892, 348.086, 52845.964 23/07/12,11:37:10,09,08,2, 12.0,1,1, 26.991, 10625.896, 348.075, 52845.977 23/07/12,11:37:10,10,08,2, 12.0,1,1, 26.991, 10625.889, 348.084, 52846.032 23/07/12,11:37:10,11,08,2, 12.0,1,1, 26.991, 10625.895, 348.085, 52845.955 23/07/12,11:37:10,12,08,2, 12.0,1,1, 26.991, 10625.905, 348.066, 52846.014 23/07/12,11:37:10,13,08,2, 12.0,1,1, 26.991, 10625.896, 348.090, 52846.041 23/07/12,11:37:10,14,08,2, 12.0,1,1, 26.991, 10625.899, 348.066, 52846.025 23/07/12,11:37:10,15,08,2, 12.0,1,1, 26.991, 10625.909, 348.086, 52846.070 23/07/12,11:37:10,16,08,2, 12.0,1,1, 26.991, 10625.899, 348.051, 52846.040 23/07/12,11:37:10,17,08,2, 12.0,1,1, 26.991, 10625.896, 348.069, 52846.050 23/07/12,11:37:10,18,08,2, 12.0,1,1, 26.991, 10625.909, 348.074, 52846.011 23/07/12,11:37:10,19,08,2, 12.0,1,1, 26.991, 10625.891, 348.090, 52846.050 23/07/12,11:37:11,00,09,2, 12.0,1,1, 26.993, 10625.886, 348.090, 52846.050 23/07/12,11:37:11,01,09,2, 12.0,1,1, 26.993, 10625.900, 348.086, 52846.035 23/07/12,11:37:11,02,09,2, 12.0,1,1, 26.993, 10625.903, 348.055, 52846.047 23/07/12,11:37:11,03,09,2, 12.0,1,1, 26.993, 10625.943, 348.067, 52846.046 23/07/12,11:37:11,04,09,2, 12.0,1,1, 26.993, 10625.929, 348.075, 52846.022 23/07/12,11:37:11,05,09,2, 12.0,1,1, 26.993, 10625.896, 348.054, 52846.017 23/07/12,11:37:11,06,09,2, 12.0,1,1, 26.993, 10625.901, 348.077, 52846.067 23/07/12,11:37:11,07,09,2, 12.0,1,1, 26.993, 10625.919, 348.088, 52846.017 23/07/12,11:37:11,08,09,2, 12.0,1,1, 26.993, 10625.898, 348.082, 52846.080 23/07/12,11:37:11,09,09,2, 12.0,1,1, 26.993, 10625.896, 348.078, 52846.027 23/07/12,11:37:11,10,09,2, 12.0,1,1, 26.993, 10625.913, 348.073, 52846.054 23/07/12,11:37:11,11,09,2, 12.0,1,1, 26.993, 10625.940, 348.084, 52846.093 23/07/12,11:37:11,12,09,2, 12.0,1,1, 26.993, 10625.917, 348.078, 52846.048 23/07/12,11:37:11,13,09,2, 12.0,1,1, 26.993, 10625.932, 348.096, 52846.047 23/07/12,11:37:11,14,09,2, 12.0,1,1, 26.993, 10625.916, 348.087, 52846.005 23/07/12,11:37:11,15,09,2, 12.0,1,1, 26.993, 10625.940, 348.083, 52846.044 23/07/12,11:37:11,16,09,2, 12.0,1,1, 26.993, 10625.924, 348.071, 52846.017 23/07/12,11:37:11,17,09,2, 12.0,1,1, 26.993, 10625.959, 348.067, 52846.036 23/07/12,11:37:11,18,09,2, 12.0,1,1, 26.993, 10625.959, 348.085, 52846.026 23/07/12,11:37:11,19,09,2, 12.0,1,1, 26.993, 10625.937, 348.087, 52846.003 23/07/12,11:37:12,00,09,2, 11.9,1,1, 26.993, 10625.936, 348.087, 52846.003 23/07/12,11:37:12,01,09,2, 11.9,1,1, 26.993, 10625.947, 348.094, 52846.050 23/07/12,11:37:12,02,09,2, 11.9,1,1, 26.993, 10625.954, 348.079, 52846.013 23/07/12,11:37:12,03,09,2, 11.9,1,1, 26.993, 10625.961, 348.095, 52846.040 23/07/12,11:37:12,04,09,2, 11.9,1,1, 26.993, 10625.940, 348.093, 52846.101 23/07/12,11:37:12,05,09,2, 11.9,1,1, 26.993, 10625.964, 348.098, 52846.048 23/07/12,11:37:12,06,09,2, 11.9,1,1, 26.993, 10625.943, 348.115, 52846.035 23/07/12,11:37:12,07,09,2, 11.9,1,1, 26.993, 10625.955, 348.096, 52846.075 23/07/12,11:37:12,08,09,2, 11.9,1,1, 26.993, 10625.963, 348.083, 52846.060 23/07/12,11:37:12,09,09,2, 11.9,1,1, 26.993, 10625.979, 348.102, 52846.027 23/07/12,11:37:12,10,09,2, 11.9,1,1, 26.993, 10625.983, 348.080, 52846.082 23/07/12,11:37:12,11,09,2, 11.9,1,1, 26.993, 10625.961, 348.109, 52846.015 23/07/12,11:37:12,12,09,2, 11.9,1,1, 26.993, 10625.982, 348.108, 52846.038 23/07/12,11:37:12,13,09,2, 11.9,1,1, 26.993, 10625.968, 348.103, 52846.007 23/07/12,11:37:12,14,09,2, 11.9,1,1, 26.993, 10625.955, 348.115, 52846.005 23/07/12,11:37:12,15,09,2, 11.9,1,1, 26.993, 10625.958, 348.107, 52846.036 23/07/12,11:37:12,16,09,2, 11.9,1,1, 26.993, 10625.950, 348.104, 52846.040 23/07/12,11:37:12,17,09,2, 11.9,1,1, 26.993, 10625.986, 348.090, 52846.082 23/07/12,11:37:12,18,09,2, 11.9,1,1, 26.993, 10625.999, 348.099, 52846.031 23/07/12,11:37:12,19,09,2, 11.9,1,1, 26.993, 10625.979, 348.113, 52846.064 23/07/12,11:37:13,00,09,2, 11.9,1,1, 26.996, 10625.978, 348.113, 52846.064 23/07/12,11:37:13,01,09,2, 11.9,1,1, 26.996, 10625.994, 348.105, 52846.103 23/07/12,11:37:13,02,09,2, 11.9,1,1, 26.996, 10625.980, 348.086, 52846.065 23/07/12,11:37:13,03,09,2, 11.9,1,1, 26.996, 10625.991, 348.112, 52846.095 23/07/12,11:37:13,04,09,2, 11.9,1,1, 26.996, 10625.993, 348.104, 52846.053 23/07/12,11:37:13,05,09,2, 11.9,1,1, 26.996, 10625.991, 348.101, 52846.072 23/07/12,11:37:13,06,09,2, 11.9,1,1, 26.996, 10625.979, 348.108, 52846.042 23/07/12,11:37:13,07,09,2, 11.9,1,1, 26.996, 10625.982, 348.114, 52846.067 23/07/12,11:37:13,08,09,2, 11.9,1,1, 26.996, 10625.984, 348.109, 52846.058 23/07/12,11:37:13,09,09,2, 11.9,1,1, 26.996, 10625.968, 348.120, 52846.029 23/07/12,11:37:13,10,09,2, 11.9,1,1, 26.996, 10625.976, 348.094, 52846.071 23/07/12,11:37:13,11,09,2, 11.9,1,1, 26.996, 10625.989, 348.110, 52846.067 23/07/12,11:37:13,12,09,2, 11.9,1,1, 26.996, 10626.013, 348.112, 52846.092 23/07/12,11:37:13,13,09,2, 11.9,1,1, 26.996, 10626.006, 348.099, 52846.086 23/07/12,11:37:13,14,09,2, 11.9,1,1, 26.996, 10626.001, 348.119, 52846.055 23/07/12,11:37:13,15,09,2, 11.9,1,1, 26.996, 10626.030, 348.116, 52846.115 23/07/12,11:37:13,16,09,2, 11.9,1,1, 26.996, 10625.995, 348.096, 52846.059 23/07/12,11:37:13,17,09,2, 11.9,1,1, 26.996, 10626.015, 348.106, 52846.051 23/07/12,11:37:13,18,09,2, 11.9,1,1, 26.996, 10626.005, 348.116, 52846.079 23/07/12,11:37:13,19,09,2, 11.9,1,1, 26.996, 10626.015, 348.109, 52846.075 23/07/12,11:37:14,00,07,2, 11.8,1,1, 26.998, 10626.011, 348.109, 52846.075 23/07/12,11:37:14,01,07,2, 11.8,1,1, 26.998, 10626.025, 348.092, 52846.115 23/07/12,11:37:14,02,07,2, 11.8,1,1, 26.998, 10626.012, 348.114, 52846.073 23/07/12,11:37:14,03,07,2, 11.8,1,1, 26.998, 10626.013, 348.111, 52846.011 23/07/12,11:37:14,04,07,2, 11.8,1,1, 26.998, 10626.044, 348.114, 52846.052 23/07/12,11:37:14,05,07,2, 11.8,1,1, 26.998, 10626.033, 348.090, 52846.077 23/07/12,11:37:14,06,07,2, 11.8,1,1, 26.998, 10625.998, 348.113, 52846.061 23/07/12,11:37:14,07,07,2, 11.8,1,1, 26.998, 10626.039, 348.125, 52846.078 23/07/12,11:37:14,08,07,2, 11.8,1,1, 26.998, 10626.008, 348.132, 52846.091 23/07/12,11:37:14,09,07,2, 11.8,1,1, 26.998, 10626.014, 348.115, 52846.116 23/07/12,11:37:14,10,07,2, 11.8,1,1, 26.998, 10626.012, 348.108, 52846.142 23/07/12,11:37:14,11,07,2, 11.8,1,1, 26.998, 10626.014, 348.125, 52846.099 23/07/12,11:37:14,12,07,2, 11.8,1,1, 26.998, 10626.026, 348.109, 52846.086 23/07/12,11:37:14,13,07,2, 11.8,1,1, 26.998, 10626.011, 348.124, 52846.125 23/07/12,11:37:14,14,07,2, 11.8,1,1, 26.998, 10626.015, 348.122, 52846.120 23/07/12,11:37:14,15,07,2, 11.8,1,1, 26.998, 10626.024, 348.133, 52846.117 23/07/12,11:37:14,16,07,2, 11.8,1,1, 26.998, 10626.021, 348.125, 52846.081 23/07/12,11:37:14,17,07,2, 11.8,1,1, 26.998, 10626.027, 348.106, 52846.125 23/07/12,11:37:14,18,07,2, 11.8,1,1, 26.998, 10626.033, 348.128, 52846.123 23/07/12,11:37:14,19,07,2, 11.8,1,1, 26.998, 10626.014, 348.121, 52846.080 23/07/12,11:37:15,00,08,2, 11.7,1,1, 26.990, 10626.011, 348.121, 52846.080 23/07/12,11:37:15,01,08,2, 11.7,1,1, 26.990, 10626.040, 348.139, 52846.119 23/07/12,11:37:15,02,08,2, 11.7,1,1, 26.990, 10626.006, 348.139, 52846.140 23/07/12,11:37:15,03,08,2, 11.7,1,1, 26.990, 10626.036, 348.143, 52846.114 23/07/12,11:37:15,04,08,2, 11.7,1,1, 26.990, 10626.022, 348.121, 52846.122 23/07/12,11:37:15,05,08,2, 11.7,1,1, 26.990, 10626.019, 348.111, 52846.104 23/07/12,11:37:15,06,08,2, 11.7,1,1, 26.990, 10626.049, 348.119, 52846.087 23/07/12,11:37:15,07,08,2, 11.7,1,1, 26.990, 10626.033, 348.124, 52846.126 23/07/12,11:37:15,08,08,2, 11.7,1,1, 26.990, 10626.045, 348.113, 52846.086 23/07/12,11:37:15,09,08,2, 11.7,1,1, 26.990, 10626.062, 348.102, 52846.110 23/07/12,11:37:15,10,08,2, 11.7,1,1, 26.990, 10626.043, 348.121, 52846.126 23/07/12,11:37:15,11,08,2, 11.7,1,1, 26.990, 10626.032, 348.132, 52846.122 23/07/12,11:37:15,12,08,2, 11.7,1,1, 26.990, 10626.046, 348.132, 52846.141 23/07/12,11:37:15,13,08,2, 11.7,1,1, 26.990, 10626.047, 348.131, 52846.109 23/07/12,11:37:15,14,08,2, 11.7,1,1, 26.990, 10626.064, 348.077, 52846.071 23/07/12,11:37:15,15,08,2, 11.7,1,1, 26.990, 10626.054, 348.118, 52846.139 23/07/12,11:37:15,16,08,2, 11.7,1,1, 26.990, 10626.059, 348.132, 52846.065 23/07/12,11:37:15,17,08,2, 11.7,1,1, 26.990, 10626.065, 348.109, 52846.113 23/07/12,11:37:15,18,08,2, 11.7,1,1, 26.990, 10626.051, 348.131, 52846.161 23/07/12,11:37:15,19,08,2, 11.7,1,1, 26.990, 10626.058, 348.123, 52846.145 23/07/12,11:37:16,00,08,2, 11.8,1,1, 26.995, 10626.053, 348.123, 52846.145 23/07/12,11:37:16,01,08,2, 11.8,1,1, 26.995, 10626.050, 348.140, 52846.136 23/07/12,11:37:16,02,08,2, 11.8,1,1, 26.995, 10626.074, 348.110, 52846.104 23/07/12,11:37:16,03,08,2, 11.8,1,1, 26.995, 10626.076, 348.140, 52846.169 23/07/12,11:37:16,04,08,2, 11.8,1,1, 26.995, 10626.059, 348.137, 52846.111 23/07/12,11:37:16,05,08,2, 11.8,1,1, 26.995, 10626.043, 348.119, 52846.145 23/07/12,11:37:16,06,08,2, 11.8,1,1, 26.995, 10626.048, 348.147, 52846.161 23/07/12,11:37:16,07,08,2, 11.8,1,1, 26.995, 10626.045, 348.143, 52846.148 23/07/12,11:37:16,08,08,2, 11.8,1,1, 26.995, 10626.059, 348.136, 52846.159 23/07/12,11:37:16,09,08,2, 11.8,1,1, 26.995, 10626.050, 348.144, 52846.114 23/07/12,11:37:16,10,08,2, 11.8,1,1, 26.995, 10626.053, 348.155, 52846.158 23/07/12,11:37:16,11,08,2, 11.8,1,1, 26.995, 10626.064, 348.159, 52846.124 23/07/12,11:37:16,12,08,2, 11.8,1,1, 26.995, 10626.056, 348.147, 52846.114 23/07/12,11:37:16,13,08,2, 11.8,1,1, 26.995, 10626.049, 348.142, 52846.148 23/07/12,11:37:16,14,08,2, 11.8,1,1, 26.995, 10626.062, 348.128, 52846.152 23/07/12,11:37:16,15,08,2, 11.8,1,1, 26.995, 10626.054, 348.128, 52846.185 23/07/12,11:37:16,16,08,2, 11.8,1,1, 26.995, 10626.049, 348.162, 52846.170 23/07/12,11:37:16,17,08,2, 11.8,1,1, 26.995, 10626.063, 348.140, 52846.132 23/07/12,11:37:16,18,08,2, 11.8,1,1, 26.995, 10626.049, 348.166, 52846.183 23/07/12,11:37:16,19,08,2, 11.8,1,1, 26.995, 10626.013, 348.165, 52846.151 23/07/12,11:37:17,00,07,2, 11.8,1,1, 26.996, 10626.011, 348.165, 52846.151 23/07/12,11:37:17,01,07,2, 11.8,1,1, 26.996, 10626.057, 348.152, 52846.144 23/07/12,11:37:17,02,07,2, 11.8,1,1, 26.996, 10626.044, 348.134, 52846.174 23/07/12,11:37:17,03,07,2, 11.8,1,1, 26.996, 10626.064, 348.163, 52846.140 23/07/12,11:37:17,04,07,2, 11.8,1,1, 26.996, 10626.074, 348.172, 52846.129 23/07/12,11:37:17,05,07,2, 11.8,1,1, 26.996, 10626.029, 348.138, 52846.135 23/07/12,11:37:17,06,07,2, 11.8,1,1, 26.996, 10626.042, 348.168, 52846.163 23/07/12,11:37:17,07,07,2, 11.8,1,1, 26.996, 10626.054, 348.149, 52846.180 23/07/12,11:37:17,08,07,2, 11.8,1,1, 26.996, 10626.054, 348.159, 52846.170 23/07/12,11:37:17,09,07,2, 11.8,1,1, 26.996, 10626.068, 348.153, 52846.155 23/07/12,11:37:17,10,07,2, 11.8,1,1, 26.996, 10626.095, 348.149, 52846.233 23/07/12,11:37:17,11,07,2, 11.8,1,1, 26.996, 10626.043, 348.150, 52846.146 23/07/12,11:37:17,12,07,2, 11.8,1,1, 26.996, 10626.059, 348.163, 52846.199 23/07/12,11:37:17,13,07,2, 11.8,1,1, 26.996, 10626.091, 348.157, 52846.198 23/07/12,11:37:17,14,07,2, 11.8,1,1, 26.996, 10626.057, 348.176, 52846.196 23/07/12,11:37:17,15,07,2, 11.8,1,1, 26.996, 10626.056, 348.158, 52846.138 23/07/12,11:37:17,16,07,2, 11.8,1,1, 26.996, 10626.087, 348.145, 52846.173 23/07/12,11:37:17,17,07,2, 11.8,1,1, 26.996, 10626.068, 348.176, 52846.188 23/07/12,11:37:17,18,07,2, 11.8,1,1, 26.996, 10626.079, 348.183, 52846.166 23/07/12,11:37:17,19,07,2, 11.8,1,1, 26.996, 10626.090, 348.157, 52846.176 23/07/12,11:37:18,00,06,2, 11.8,1,1, 27.000, 10626.086, 348.157, 52846.176 23/07/12,11:37:18,01,06,2, 11.8,1,1, 27.000, 10626.086, 348.153, 52846.153 23/07/12,11:37:18,02,06,2, 11.8,1,1, 27.000, 10626.071, 348.149, 52846.208 23/07/12,11:37:18,03,06,2, 11.8,1,1, 27.000, 10626.089, 348.150, 52846.125 23/07/12,11:37:18,04,06,2, 11.8,1,1, 27.000, 10626.082, 348.167, 52846.203 23/07/12,11:37:18,05,06,2, 11.8,1,1, 27.000, 10626.082, 348.157, 52846.249 23/07/12,11:37:18,06,06,2, 11.8,1,1, 27.000, 10626.081, 348.170, 52846.212 23/07/12,11:37:18,07,06,2, 11.8,1,1, 27.000, 10626.066, 348.165, 52846.157 23/07/12,11:37:18,08,06,2, 11.8,1,1, 27.000, 10626.091, 348.150, 52846.180 23/07/12,11:37:18,09,06,2, 11.8,1,1, 27.000, 10626.090, 348.168, 52846.201 23/07/12,11:37:18,10,06,2, 11.8,1,1, 27.000, 10626.092, 348.164, 52846.188 23/07/12,11:37:18,11,06,2, 11.8,1,1, 27.000, 10626.095, 348.155, 52846.192 23/07/12,11:37:18,12,06,2, 11.8,1,1, 27.000, 10626.083, 348.143, 52846.199 23/07/12,11:37:18,13,06,2, 11.8,1,1, 27.000, 10626.089, 348.175, 52846.195 23/07/12,11:37:18,14,06,2, 11.8,1,1, 27.000, 10626.099, 348.161, 52846.169 23/07/12,11:37:18,15,06,2, 11.8,1,1, 27.000, 10626.104, 348.171, 52846.231 23/07/12,11:37:18,16,06,2, 11.8,1,1, 27.000, 10626.080, 348.181, 52846.180 23/07/12,11:37:18,17,06,2, 11.8,1,1, 27.000, 10626.099, 348.168, 52846.233 23/07/12,11:37:18,18,06,2, 11.8,1,1, 27.000, 10626.085, 348.192, 52846.238 23/07/12,11:37:18,19,06,2, 11.8,1,1, 27.000, 10626.084, 348.174, 52846.226 23/07/12,11:37:19,00,06,2, 11.9,1,1, 26.993, 10626.078, 348.174, 52846.226 23/07/12,11:37:19,01,06,2, 11.9,1,1, 26.993, 10626.099, 348.189, 52846.274 23/07/12,11:37:19,02,06,2, 11.9,1,1, 26.993, 10626.097, 348.175, 52846.229 23/07/12,11:37:19,03,06,2, 11.9,1,1, 26.993, 10626.103, 348.188, 52846.241 23/07/12,11:37:19,04,06,2, 11.9,1,1, 26.993, 10626.100, 348.168, 52846.186 23/07/12,11:37:19,05,06,2, 11.9,1,1, 26.993, 10626.103, 348.168, 52846.129 23/07/12,11:37:19,06,06,2, 11.9,1,1, 26.993, 10626.109, 348.169, 52846.213 23/07/12,11:37:19,07,06,2, 11.9,1,1, 26.993, 10626.114, 348.177, 52846.234 23/07/12,11:37:19,08,06,2, 11.9,1,1, 26.993, 10626.115, 348.163, 52846.200 23/07/12,11:37:19,09,06,2, 11.9,1,1, 26.993, 10626.148, 348.170, 52846.222 23/07/12,11:37:19,10,06,2, 11.9,1,1, 26.993, 10626.136, 348.173, 52846.263 23/07/12,11:37:19,11,06,2, 11.9,1,1, 26.993, 10626.120, 348.168, 52846.255 23/07/12,11:37:19,12,06,2, 11.9,1,1, 26.993, 10626.126, 348.181, 52846.287 23/07/12,11:37:19,13,06,2, 11.9,1,1, 26.993, 10626.135, 348.186, 52846.295 23/07/12,11:37:19,14,06,2, 11.9,1,1, 26.993, 10626.141, 348.172, 52846.247 23/07/12,11:37:19,15,06,2, 11.9,1,1, 26.993, 10626.127, 348.194, 52846.273 23/07/12,11:37:19,16,06,2, 11.9,1,1, 26.993, 10626.125, 348.192, 52846.255 23/07/12,11:37:19,17,06,2, 11.9,1,1, 26.993, 10626.143, 348.176, 52846.273 23/07/12,11:37:19,18,06,2, 11.9,1,1, 26.993, 10626.145, 348.173, 52846.219 23/07/12,11:37:19,19,06,2, 11.9,1,1, 26.993, 10626.134, 348.206, 52846.261 23/07/12,11:37:20,00,07,2, 11.9,1,1, 26.997, 10626.128, 348.206, 52846.261 23/07/12,11:37:20,01,07,2, 11.9,1,1, 26.997, 10626.138, 348.174, 52846.201 23/07/12,11:37:20,02,07,2, 11.9,1,1, 26.997, 10626.145, 348.189, 52846.247 23/07/12,11:37:20,03,07,2, 11.9,1,1, 26.997, 10626.130, 348.171, 52846.229 23/07/12,11:37:20,04,07,2, 11.9,1,1, 26.997, 10626.142, 348.156, 52846.232 23/07/12,11:37:20,05,07,2, 11.9,1,1, 26.997, 10626.135, 348.171, 52846.260 23/07/12,11:37:20,06,07,2, 11.9,1,1, 26.997, 10626.137, 348.172, 52846.225 23/07/12,11:37:20,07,07,2, 11.9,1,1, 26.997, 10626.180, 348.175, 52846.201 23/07/12,11:37:20,08,07,2, 11.9,1,1, 26.997, 10626.171, 348.179, 52846.248 23/07/12,11:37:20,09,07,2, 11.9,1,1, 26.997, 10626.127, 348.162, 52846.264 23/07/12,11:37:20,10,07,2, 11.9,1,1, 26.997, 10626.149, 348.192, 52846.249 23/07/12,11:37:20,11,07,2, 11.9,1,1, 26.997, 10626.165, 348.195, 52846.286 23/07/12,11:37:20,12,07,2, 11.9,1,1, 26.997, 10626.168, 348.192, 52846.275 23/07/12,11:37:20,13,07,2, 11.9,1,1, 26.997, 10626.143, 348.207, 52846.246 23/07/12,11:37:20,14,07,2, 11.9,1,1, 26.997, 10626.163, 348.188, 52846.264 23/07/12,11:37:20,15,07,2, 11.9,1,1, 26.997, 10626.141, 348.192, 52846.221 23/07/12,11:37:20,16,07,2, 11.9,1,1, 26.997, 10626.163, 348.169, 52846.222 23/07/12,11:37:20,17,07,2, 11.9,1,1, 26.997, 10626.141, 348.188, 52846.210 23/07/12,11:37:20,18,07,2, 11.9,1,1, 26.997, 10626.164, 348.193, 52846.243 23/07/12,11:37:20,19,07,2, 11.9,1,1, 26.997, 10626.165, 348.185, 52846.240 23/07/12,11:37:21,00,06,2, 11.8,1,1, 26.994, 10626.161, 348.185, 52846.240 23/07/12,11:37:21,01,06,2, 11.8,1,1, 26.994, 10626.159, 348.183, 52846.246 23/07/12,11:37:21,02,06,2, 11.8,1,1, 26.994, 10626.149, 348.183, 52846.267 23/07/12,11:37:21,03,06,2, 11.8,1,1, 26.994, 10626.150, 348.177, 52846.297 23/07/12,11:37:21,04,06,2, 11.8,1,1, 26.994, 10626.187, 348.189, 52846.307 23/07/12,11:37:21,05,06,2, 11.8,1,1, 26.994, 10626.169, 348.178, 52846.268 23/07/12,11:37:21,06,06,2, 11.8,1,1, 26.994, 10626.140, 348.177, 52846.243 23/07/12,11:37:21,07,06,2, 11.8,1,1, 26.994, 10626.168, 348.181, 52846.219 23/07/12,11:37:21,08,06,2, 11.8,1,1, 26.994, 10626.157, 348.170, 52846.231 23/07/12,11:37:21,09,06,2, 11.8,1,1, 26.994, 10626.174, 348.202, 52846.254 23/07/12,11:37:21,10,06,2, 11.8,1,1, 26.994, 10626.185, 348.176, 52846.277 23/07/12,11:37:21,11,06,2, 11.8,1,1, 26.994, 10626.151, 348.218, 52846.275 23/07/12,11:37:21,12,06,2, 11.8,1,1, 26.994, 10626.182, 348.197, 52846.236 23/07/12,11:37:21,13,06,2, 11.8,1,1, 26.994, 10626.181, 348.220, 52846.245 23/07/12,11:37:21,14,06,2, 11.8,1,1, 26.994, 10626.184, 348.184, 52846.246 23/07/12,11:37:21,15,06,2, 11.8,1,1, 26.994, 10626.201, 348.206, 52846.266 23/07/12,11:37:21,16,06,2, 11.8,1,1, 26.994, 10626.157, 348.222, 52846.235 23/07/12,11:37:21,17,06,2, 11.8,1,1, 26.994, 10626.163, 348.219, 52846.262 23/07/12,11:37:21,18,06,2, 11.8,1,1, 26.994, 10626.166, 348.220, 52846.302 23/07/12,11:37:21,19,06,2, 11.8,1,1, 26.994, 10626.172, 348.210, 52846.295 23/07/12,11:37:22,00,06,2, 11.8,1,1, 26.992, 10626.169, 348.210, 52846.295 23/07/12,11:37:22,01,06,2, 11.8,1,1, 26.992, 10626.186, 348.216, 52846.276 23/07/12,11:37:22,02,06,2, 11.8,1,1, 26.992, 10626.191, 348.210, 52846.271 23/07/12,11:37:22,03,06,2, 11.8,1,1, 26.992, 10626.194, 348.227, 52846.275 23/07/12,11:37:22,04,06,2, 11.8,1,1, 26.992, 10626.180, 348.219, 52846.266 23/07/12,11:37:22,05,06,2, 11.8,1,1, 26.992, 10626.199, 348.207, 52846.305 23/07/12,11:37:22,06,06,2, 11.8,1,1, 26.992, 10626.167, 348.229, 52846.259 23/07/12,11:37:22,07,06,2, 11.8,1,1, 26.992, 10626.182, 348.220, 52846.274 23/07/12,11:37:22,08,06,2, 11.8,1,1, 26.992, 10626.208, 348.221, 52846.279 23/07/12,11:37:22,09,06,2, 11.8,1,1, 26.992, 10626.179, 348.207, 52846.267 23/07/12,11:37:22,10,06,2, 11.8,1,1, 26.992, 10626.220, 348.213, 52846.282 23/07/12,11:37:22,11,06,2, 11.8,1,1, 26.992, 10626.213, 348.206, 52846.345 23/07/12,11:37:22,12,06,2, 11.8,1,1, 26.992, 10626.220, 348.248, 52846.294 23/07/12,11:37:22,13,06,2, 11.8,1,1, 26.992, 10626.195, 348.207, 52846.280 23/07/12,11:37:22,14,06,2, 11.8,1,1, 26.992, 10626.206, 348.244, 52846.333 23/07/12,11:37:22,15,06,2, 11.8,1,1, 26.992, 10626.184, 348.216, 52846.282 23/07/12,11:37:22,16,06,2, 11.8,1,1, 26.992, 10626.202, 348.221, 52846.285 23/07/12,11:37:22,17,06,2, 11.8,1,1, 26.992, 10626.219, 348.205, 52846.269 23/07/12,11:37:22,18,06,2, 11.8,1,1, 26.992, 10626.218, 348.238, 52846.210 23/07/12,11:37:22,19,06,2, 11.8,1,1, 26.992, 10626.194, 348.189, 52846.235 23/07/12,11:37:23,00,08,2, 11.9,1,1, 27.001, 10626.186, 348.189, 52846.235 23/07/12,11:37:23,01,08,2, 11.9,1,1, 27.001, 10626.201, 348.246, 52846.288 23/07/12,11:37:23,02,08,2, 11.9,1,1, 27.001, 10626.206, 348.229, 52846.248 23/07/12,11:37:23,03,08,2, 11.9,1,1, 27.001, 10626.199, 348.218, 52846.270 23/07/12,11:37:23,04,08,2, 11.9,1,1, 27.001, 10626.203, 348.235, 52846.257 23/07/12,11:37:23,05,08,2, 11.9,1,1, 27.001, 10626.204, 348.211, 52846.224 23/07/12,11:37:23,06,08,2, 11.9,1,1, 27.001, 10626.219, 348.204, 52846.317 23/07/12,11:37:23,07,08,2, 11.9,1,1, 27.001, 10626.208, 348.216, 52846.297 23/07/12,11:37:23,08,08,2, 11.9,1,1, 27.001, 10626.186, 348.230, 52846.285 23/07/12,11:37:23,09,08,2, 11.9,1,1, 27.001, 10626.242, 348.242, 52846.324 23/07/12,11:37:23,10,08,2, 11.9,1,1, 27.001, 10626.209, 348.237, 52846.270 23/07/12,11:37:23,11,08,2, 11.9,1,1, 27.001, 10626.207, 348.238, 52846.316 23/07/12,11:37:23,12,08,2, 11.9,1,1, 27.001, 10626.239, 348.213, 52846.301 23/07/12,11:37:23,13,08,2, 11.9,1,1, 27.001, 10626.259, 348.238, 52846.302 23/07/12,11:37:23,14,08,2, 11.9,1,1, 27.001, 10626.246, 348.219, 52846.257 23/07/12,11:37:23,15,08,2, 11.9,1,1, 27.001, 10626.236, 348.225, 52846.236 23/07/12,11:37:23,16,08,2, 11.9,1,1, 27.001, 10626.228, 348.218, 52846.337 23/07/12,11:37:23,17,08,2, 11.9,1,1, 27.001, 10626.216, 348.241, 52846.272 23/07/12,11:37:23,18,08,2, 11.9,1,1, 27.001, 10626.237, 348.218, 52846.300 23/07/12,11:37:23,19,08,2, 11.9,1,1, 27.001, 10626.232, 348.239, 52846.285 23/07/12,11:37:24,00,07,2, 11.9,1,1, 27.001, 10626.228, 348.239, 52846.285 23/07/12,11:37:24,01,07,2, 11.9,1,1, 27.001, 10626.229, 348.221, 52846.332 23/07/12,11:37:24,02,07,2, 11.9,1,1, 27.001, 10626.246, 348.237, 52846.315 23/07/12,11:37:24,03,07,2, 11.9,1,1, 27.001, 10626.250, 348.215, 52846.309 23/07/12,11:37:24,04,07,2, 11.9,1,1, 27.001, 10626.253, 348.228, 52846.321 23/07/12,11:37:24,05,07,2, 11.9,1,1, 27.001, 10626.228, 348.232, 52846.326 23/07/12,11:37:24,06,07,2, 11.9,1,1, 27.001, 10626.242, 348.227, 52846.301 23/07/12,11:37:24,07,07,2, 11.9,1,1, 27.001, 10626.209, 348.215, 52846.310 23/07/12,11:37:24,08,07,2, 11.9,1,1, 27.001, 10626.246, 348.226, 52846.320 23/07/12,11:37:24,09,07,2, 11.9,1,1, 27.001, 10626.236, 348.235, 52846.292 23/07/12,11:37:24,10,07,2, 11.9,1,1, 27.001, 10626.222, 348.227, 52846.293 23/07/12,11:37:24,11,07,2, 11.9,1,1, 27.001, 10626.236, 348.239, 52846.269 23/07/12,11:37:24,12,07,2, 11.9,1,1, 27.001, 10626.250, 348.209, 52846.283 23/07/12,11:37:24,13,07,2, 11.9,1,1, 27.001, 10626.227, 348.220, 52846.305 23/07/12,11:37:24,14,07,2, 11.9,1,1, 27.001, 10626.260, 348.209, 52846.286 23/07/12,11:37:24,15,07,2, 11.9,1,1, 27.001, 10626.260, 348.225, 52846.331 23/07/12,11:37:24,16,07,2, 11.9,1,1, 27.001, 10626.256, 348.241, 52846.343 23/07/12,11:37:24,17,07,2, 11.9,1,1, 27.001, 10626.257, 348.242, 52846.307 23/07/12,11:37:24,18,07,2, 11.9,1,1, 27.001, 10626.255, 348.201, 52846.318 23/07/12,11:37:24,19,07,2, 11.9,1,1, 27.001, 10626.248, 348.223, 52846.344 23/07/12,11:37:25,00,07,2, 11.9,1,1, 26.997, 10626.245, 348.223, 52846.344 23/07/12,11:37:25,01,07,2, 11.9,1,1, 26.997, 10626.255, 348.245, 52846.324 23/07/12,11:37:25,02,07,2, 11.9,1,1, 26.997, 10626.242, 348.238, 52846.311 23/07/12,11:37:25,03,07,2, 11.9,1,1, 26.997, 10626.266, 348.248, 52846.277 23/07/12,11:37:25,04,07,2, 11.9,1,1, 26.997, 10626.276, 348.236, 52846.292 23/07/12,11:37:25,05,07,2, 11.9,1,1, 26.997, 10626.247, 348.235, 52846.305 23/07/12,11:37:25,06,07,2, 11.9,1,1, 26.997, 10626.263, 348.254, 52846.340 23/07/12,11:37:25,07,07,2, 11.9,1,1, 26.997, 10626.266, 348.260, 52846.311 23/07/12,11:37:25,08,07,2, 11.9,1,1, 26.997, 10626.251, 348.240, 52846.317 23/07/12,11:37:25,09,07,2, 11.9,1,1, 26.997, 10626.268, 348.240, 52846.328 23/07/12,11:37:25,10,07,2, 11.9,1,1, 26.997, 10626.261, 348.222, 52846.298 23/07/12,11:37:25,11,07,2, 11.9,1,1, 26.997, 10626.263, 348.230, 52846.284 23/07/12,11:37:25,12,07,2, 11.9,1,1, 26.997, 10626.261, 348.239, 52846.378 23/07/12,11:37:25,13,07,2, 11.9,1,1, 26.997, 10626.262, 348.239, 52846.318 23/07/12,11:37:25,14,07,2, 11.9,1,1, 26.997, 10626.267, 348.243, 52846.345 23/07/12,11:37:25,15,07,2, 11.9,1,1, 26.997, 10626.274, 348.241, 52846.321 23/07/12,11:37:25,16,07,2, 11.9,1,1, 26.997, 10626.257, 348.240, 52846.344 23/07/12,11:37:25,17,07,2, 11.9,1,1, 26.997, 10626.246, 348.230, 52846.362 23/07/12,11:37:25,18,07,2, 11.9,1,1, 26.997, 10626.288, 348.249, 52846.346 23/07/12,11:37:25,19,07,2, 11.9,1,1, 26.997, 10626.260, 348.242, 52846.328 23/07/12,11:37:26,00,06,2, 11.9,1,1, 27.000, 10626.253, 348.242, 52846.328 23/07/12,11:37:26,01,06,2, 11.9,1,1, 27.000, 10626.266, 348.225, 52846.353 23/07/12,11:37:26,02,06,2, 11.9,1,1, 27.000, 10626.282, 348.240, 52846.335 23/07/12,11:37:26,03,06,2, 11.9,1,1, 27.000, 10626.262, 348.219, 52846.327 23/07/12,11:37:26,04,06,2, 11.9,1,1, 27.000, 10626.286, 348.235, 52846.364 23/07/12,11:37:26,05,06,2, 11.9,1,1, 27.000, 10626.276, 348.244, 52846.382 23/07/12,11:37:26,06,06,2, 11.9,1,1, 27.000, 10626.279, 348.217, 52846.395 23/07/12,11:37:26,07,06,2, 11.9,1,1, 27.000, 10626.292, 348.237, 52846.375 23/07/12,11:37:26,08,06,2, 11.9,1,1, 27.000, 10626.289, 348.232, 52846.384 23/07/12,11:37:26,09,06,2, 11.9,1,1, 27.000, 10626.275, 348.249, 52846.410 23/07/12,11:37:26,10,06,2, 11.9,1,1, 27.000, 10626.267, 348.228, 52846.352 23/07/12,11:37:26,11,06,2, 11.9,1,1, 27.000, 10626.258, 348.258, 52846.320 23/07/12,11:37:26,12,06,2, 11.9,1,1, 27.000, 10626.272, 348.267, 52846.346 23/07/12,11:37:26,13,06,2, 11.9,1,1, 27.000, 10626.274, 348.265, 52846.323 23/07/12,11:37:26,14,06,2, 11.9,1,1, 27.000, 10626.265, 348.245, 52846.299 23/07/12,11:37:26,15,06,2, 11.9,1,1, 27.000, 10626.280, 348.253, 52846.332 23/07/12,11:37:26,16,06,2, 11.9,1,1, 27.000, 10626.263, 348.264, 52846.366 23/07/12,11:37:26,17,06,2, 11.9,1,1, 27.000, 10626.277, 348.274, 52846.385 23/07/12,11:37:26,18,06,2, 11.9,1,1, 27.000, 10626.273, 348.285, 52846.363 23/07/12,11:37:26,19,06,2, 11.9,1,1, 27.000, 10626.271, 348.271, 52846.361 23/07/12,11:37:27,00,07,2, 11.9,1,1, 27.000, 10626.270, 348.271, 52846.361 23/07/12,11:37:27,01,07,2, 11.9,1,1, 27.000, 10626.269, 348.260, 52846.378 23/07/12,11:37:27,02,07,2, 11.9,1,1, 27.000, 10626.277, 348.302, 52846.440 23/07/12,11:37:27,03,07,2, 11.9,1,1, 27.000, 10626.276, 348.272, 52846.401 23/07/12,11:37:27,04,07,2, 11.9,1,1, 27.000, 10626.276, 348.276, 52846.412 23/07/12,11:37:27,05,07,2, 11.9,1,1, 27.000, 10626.272, 348.244, 52846.398 23/07/12,11:37:27,06,07,2, 11.9,1,1, 27.000, 10626.255, 348.265, 52846.392 23/07/12,11:37:27,07,07,2, 11.9,1,1, 27.000, 10626.275, 348.291, 52846.391 23/07/12,11:37:27,08,07,2, 11.9,1,1, 27.000, 10626.268, 348.280, 52846.374 23/07/12,11:37:27,09,07,2, 11.9,1,1, 27.000, 10626.263, 348.281, 52846.385 23/07/12,11:37:27,10,07,2, 11.9,1,1, 27.000, 10626.281, 348.250, 52846.396 23/07/12,11:37:27,11,07,2, 11.9,1,1, 27.000, 10626.280, 348.257, 52846.363 23/07/12,11:37:27,12,07,2, 11.9,1,1, 27.000, 10626.278, 348.271, 52846.449 23/07/12,11:37:27,13,07,2, 11.9,1,1, 27.000, 10626.278, 348.269, 52846.398 23/07/12,11:37:27,14,07,2, 11.9,1,1, 27.000, 10626.280, 348.265, 52846.401 23/07/12,11:37:27,15,07,2, 11.9,1,1, 27.000, 10626.267, 348.286, 52846.427 23/07/12,11:37:27,16,07,2, 11.9,1,1, 27.000, 10626.265, 348.291, 52846.412 23/07/12,11:37:27,17,07,2, 11.9,1,1, 27.000, 10626.245, 348.278, 52846.424 23/07/12,11:37:27,18,07,2, 11.9,1,1, 27.000, 10626.286, 348.293, 52846.395 23/07/12,11:37:27,19,07,2, 11.9,1,1, 27.000, 10626.260, 348.291, 52846.432 23/07/12,11:37:28,00,08,2, 11.9,1,1, 27.002, 10626.253, 348.291, 52846.432 23/07/12,11:37:28,01,08,2, 11.9,1,1, 27.002, 10626.269, 348.260, 52846.399 23/07/12,11:37:28,02,08,2, 11.9,1,1, 27.002, 10626.300, 348.259, 52846.401 23/07/12,11:37:28,03,08,2, 11.9,1,1, 27.002, 10626.294, 348.251, 52846.413 23/07/12,11:37:28,04,08,2, 11.9,1,1, 27.002, 10626.288, 348.271, 52846.431 23/07/12,11:37:28,05,08,2, 11.9,1,1, 27.002, 10626.265, 348.249, 52846.403 23/07/12,11:37:28,06,08,2, 11.9,1,1, 27.002, 10626.266, 348.256, 52846.448 23/07/12,11:37:28,07,08,2, 11.9,1,1, 27.002, 10626.272, 348.253, 52846.437 23/07/12,11:37:28,08,08,2, 11.9,1,1, 27.002, 10626.276, 348.252, 52846.361 23/07/12,11:37:28,09,08,2, 11.9,1,1, 27.002, 10626.263, 348.257, 52846.479 23/07/12,11:37:28,10,08,2, 11.9,1,1, 27.002, 10626.279, 348.255, 52846.483 23/07/12,11:37:28,11,08,2, 11.9,1,1, 27.002, 10626.272, 348.259, 52846.436 23/07/12,11:37:28,12,08,2, 11.9,1,1, 27.002, 10626.259, 348.268, 52846.447 23/07/12,11:37:28,13,08,2, 11.9,1,1, 27.002, 10626.278, 348.280, 52846.402 23/07/12,11:37:28,14,08,2, 11.9,1,1, 27.002, 10626.278, 348.261, 52846.465 23/07/12,11:37:28,15,08,2, 11.9,1,1, 27.002, 10626.291, 348.246, 52846.419 23/07/12,11:37:28,16,08,2, 11.9,1,1, 27.002, 10626.263, 348.263, 52846.387 23/07/12,11:37:28,17,08,2, 11.9,1,1, 27.002, 10626.297, 348.268, 52846.410 23/07/12,11:37:28,18,08,2, 11.9,1,1, 27.002, 10626.294, 348.253, 52846.376 23/07/12,11:37:28,19,08,2, 11.9,1,1, 27.002, 10626.284, 348.263, 52846.448 23/07/12,11:37:29,00,07,2, 11.9,1,1, 27.000, 10626.278, 348.263, 52846.448 23/07/12,11:37:29,01,07,2, 11.9,1,1, 27.000, 10626.297, 348.276, 52846.434 23/07/12,11:37:29,02,07,2, 11.9,1,1, 27.000, 10626.295, 348.267, 52846.416 23/07/12,11:37:29,03,07,2, 11.9,1,1, 27.000, 10626.280, 348.280, 52846.396 23/07/12,11:37:29,04,07,2, 11.9,1,1, 27.000, 10626.298, 348.249, 52846.411 23/07/12,11:37:29,05,07,2, 11.9,1,1, 27.000, 10626.288, 348.268, 52846.445 23/07/12,11:37:29,06,07,2, 11.9,1,1, 27.000, 10626.293, 348.274, 52846.438 23/07/12,11:37:29,07,07,2, 11.9,1,1, 27.000, 10626.305, 348.251, 52846.424 23/07/12,11:37:29,08,07,2, 11.9,1,1, 27.000, 10626.307, 348.270, 52846.421 23/07/12,11:37:29,09,07,2, 11.9,1,1, 27.000, 10626.280, 348.252, 52846.437 23/07/12,11:37:29,10,07,2, 11.9,1,1, 27.000, 10626.309, 348.251, 52846.437 23/07/12,11:37:29,11,07,2, 11.9,1,1, 27.000, 10626.307, 348.222, 52846.451 23/07/12,11:37:29,12,07,2, 11.9,1,1, 27.000, 10626.282, 348.230, 52846.419 23/07/12,11:37:29,13,07,2, 11.9,1,1, 27.000, 10626.292, 348.245, 52846.371 23/07/12,11:37:29,14,07,2, 11.9,1,1, 27.000, 10626.305, 348.226, 52846.385 23/07/12,11:37:29,15,07,2, 11.9,1,1, 27.000, 10626.305, 348.208, 52846.395 23/07/12,11:37:29,16,07,2, 11.9,1,1, 27.000, 10626.289, 348.244, 52846.397 23/07/12,11:37:29,17,07,2, 11.9,1,1, 27.000, 10626.265, 348.241, 52846.433 23/07/12,11:37:29,18,07,2, 11.9,1,1, 27.000, 10626.301, 348.250, 52846.426 23/07/12,11:37:29,19,07,2, 11.9,1,1, 27.000, 10626.302, 348.252, 52846.455 23/07/12,11:37:30,00,07,2, 11.9,1,1, 26.998, 10626.295, 348.252, 52846.455 23/07/12,11:37:30,01,07,2, 11.9,1,1, 26.998, 10626.301, 348.240, 52846.442 23/07/12,11:37:30,02,07,2, 11.9,1,1, 26.998, 10626.292, 348.242, 52846.439 23/07/12,11:37:30,03,07,2, 11.9,1,1, 26.998, 10626.296, 348.245, 52846.445 23/07/12,11:37:30,04,07,2, 11.9,1,1, 26.998, 10626.279, 348.236, 52846.401 23/07/12,11:37:30,05,07,2, 11.9,1,1, 26.998, 10626.313, 348.261, 52846.431 23/07/12,11:37:30,06,07,2, 11.9,1,1, 26.998, 10626.296, 348.264, 52846.380 23/07/12,11:37:30,07,07,2, 11.9,1,1, 26.998, 10626.306, 348.235, 52846.404 23/07/12,11:37:30,08,07,2, 11.9,1,1, 26.998, 10626.284, 348.253, 52846.436 23/07/12,11:37:30,09,07,2, 11.9,1,1, 26.998, 10626.276, 348.233, 52846.426 23/07/12,11:37:30,10,07,2, 11.9,1,1, 26.998, 10626.288, 348.250, 52846.457 23/07/12,11:37:30,11,07,2, 11.9,1,1, 26.998, 10626.303, 348.232, 52846.417 23/07/12,11:37:30,12,07,2, 11.9,1,1, 26.998, 10626.292, 348.222, 52846.442 23/07/12,11:37:30,13,07,2, 11.9,1,1, 26.998, 10626.305, 348.245, 52846.475 23/07/12,11:37:30,14,07,2, 11.9,1,1, 26.998, 10626.311, 348.260, 52846.429 23/07/12,11:37:30,15,07,2, 11.9,1,1, 26.998, 10626.306, 348.252, 52846.454 23/07/12,11:37:30,16,07,2, 11.9,1,1, 26.998, 10626.303, 348.248, 52846.452 23/07/12,11:37:30,17,07,2, 11.9,1,1, 26.998, 10626.285, 348.242, 52846.454 23/07/12,11:37:30,18,07,2, 11.9,1,1, 26.998, 10626.297, 348.247, 52846.457 23/07/12,11:37:30,19,07,2, 11.9,1,1, 26.998, 10626.306, 348.215, 52846.427 23/07/12,11:37:31,00,07,2, 11.8,1,1, 26.997, 10626.303, 348.215, 52846.427 23/07/12,11:37:31,01,07,2, 11.8,1,1, 26.997, 10626.298, 348.225, 52846.385 23/07/12,11:37:31,02,07,2, 11.8,1,1, 26.997, 10626.309, 348.225, 52846.414 23/07/12,11:37:31,03,07,2, 11.8,1,1, 26.997, 10626.311, 348.225, 52846.447 23/07/12,11:37:31,04,07,2, 11.8,1,1, 26.997, 10626.285, 348.233, 52846.451 23/07/12,11:37:31,05,07,2, 11.8,1,1, 26.997, 10626.311, 348.232, 52846.447 23/07/12,11:37:31,06,07,2, 11.8,1,1, 26.997, 10626.291, 348.233, 52846.464 23/07/12,11:37:31,07,07,2, 11.8,1,1, 26.997, 10626.280, 348.215, 52846.484 23/07/12,11:37:31,08,07,2, 11.8,1,1, 26.997, 10626.288, 348.235, 52846.478 23/07/12,11:37:31,09,07,2, 11.8,1,1, 26.997, 10626.324, 348.212, 52846.482 23/07/12,11:37:31,10,07,2, 11.8,1,1, 26.997, 10626.319, 348.256, 52846.462 23/07/12,11:37:31,11,07,2, 11.8,1,1, 26.997, 10626.317, 348.221, 52846.468 23/07/12,11:37:31,12,07,2, 11.8,1,1, 26.997, 10626.323, 348.224, 52846.484 23/07/12,11:37:31,13,07,2, 11.8,1,1, 26.997, 10626.318, 348.228, 52846.465 23/07/12,11:37:31,14,07,2, 11.8,1,1, 26.997, 10626.289, 348.226, 52846.452 23/07/12,11:37:31,15,07,2, 11.8,1,1, 26.997, 10626.311, 348.231, 52846.437 23/07/12,11:37:31,16,07,2, 11.8,1,1, 26.997, 10626.293, 348.209, 52846.410 23/07/12,11:37:31,17,07,2, 11.8,1,1, 26.997, 10626.310, 348.216, 52846.500 23/07/12,11:37:31,18,07,2, 11.8,1,1, 26.997, 10626.276, 348.242, 52846.471 23/07/12,11:37:31,19,07,2, 11.8,1,1, 26.997, 10626.317, 348.255, 52846.504 23/07/12,11:37:32,00,07,2, 11.9,1,1, 26.996, 10626.311, 348.255, 52846.504 23/07/12,11:37:32,01,07,2, 11.9,1,1, 26.996, 10626.283, 348.209, 52846.472 23/07/12,11:37:32,02,07,2, 11.9,1,1, 26.996, 10626.315, 348.220, 52846.466 23/07/12,11:37:32,03,07,2, 11.9,1,1, 26.996, 10626.285, 348.230, 52846.518 23/07/12,11:37:32,04,07,2, 11.9,1,1, 26.996, 10626.286, 348.231, 52846.497 23/07/12,11:37:32,05,07,2, 11.9,1,1, 26.996, 10626.300, 348.251, 52846.495 23/07/12,11:37:32,06,07,2, 11.9,1,1, 26.996, 10626.312, 348.228, 52846.495 23/07/12,11:37:32,07,07,2, 11.9,1,1, 26.996, 10626.295, 348.227, 52846.466 23/07/12,11:37:32,08,07,2, 11.9,1,1, 26.996, 10626.292, 348.242, 52846.487 23/07/12,11:37:32,09,07,2, 11.9,1,1, 26.996, 10626.331, 348.224, 52846.423 23/07/12,11:37:32,10,07,2, 11.9,1,1, 26.996, 10626.316, 348.226, 52846.468 23/07/12,11:37:32,11,07,2, 11.9,1,1, 26.996, 10626.304, 348.220, 52846.458 23/07/12,11:37:32,12,07,2, 11.9,1,1, 26.996, 10626.308, 348.232, 52846.438 23/07/12,11:37:32,13,07,2, 11.9,1,1, 26.996, 10626.313, 348.261, 52846.450 23/07/12,11:37:32,14,07,2, 11.9,1,1, 26.996, 10626.324, 348.237, 52846.481 23/07/12,11:37:32,15,07,2, 11.9,1,1, 26.996, 10626.282, 348.216, 52846.489 23/07/12,11:37:32,16,07,2, 11.9,1,1, 26.996, 10626.296, 348.197, 52846.498 23/07/12,11:37:32,17,07,2, 11.9,1,1, 26.996, 10626.297, 348.233, 52846.523 23/07/12,11:37:32,18,07,2, 11.9,1,1, 26.996, 10626.321, 348.248, 52846.498 23/07/12,11:37:32,19,07,2, 11.9,1,1, 26.996, 10626.325, 348.253, 52846.489 23/07/12,11:37:33,00,07,2, 11.9,1,1, 27.000, 10626.320, 348.253, 52846.489 23/07/12,11:37:33,01,07,2, 11.9,1,1, 27.000, 10626.289, 348.214, 52846.495 23/07/12,11:37:33,02,07,2, 11.9,1,1, 27.000, 10626.306, 348.205, 52846.441 23/07/12,11:37:33,03,07,2, 11.9,1,1, 27.000, 10626.294, 348.217, 52846.481 23/07/12,11:37:33,04,07,2, 11.9,1,1, 27.000, 10626.296, 348.215, 52846.454 23/07/12,11:37:33,05,07,2, 11.9,1,1, 27.000, 10626.289, 348.225, 52846.461 23/07/12,11:37:33,06,07,2, 11.9,1,1, 27.000, 10626.316, 348.209, 52846.468 23/07/12,11:37:33,07,07,2, 11.9,1,1, 27.000, 10626.304, 348.205, 52846.500 23/07/12,11:37:33,08,07,2, 11.9,1,1, 27.000, 10626.298, 348.220, 52846.436 23/07/12,11:37:33,09,07,2, 11.9,1,1, 27.000, 10626.317, 348.222, 52846.492 23/07/12,11:37:33,10,07,2, 11.9,1,1, 27.000, 10626.303, 348.203, 52846.413 23/07/12,11:37:33,11,07,2, 11.9,1,1, 27.000, 10626.305, 348.218, 52846.501 23/07/12,11:37:33,12,07,2, 11.9,1,1, 27.000, 10626.305, 348.182, 52846.469 23/07/12,11:37:33,13,07,2, 11.9,1,1, 27.000, 10626.299, 348.216, 52846.517 23/07/12,11:37:33,14,07,2, 11.9,1,1, 27.000, 10626.294, 348.210, 52846.458 23/07/12,11:37:33,15,07,2, 11.9,1,1, 27.000, 10626.308, 348.205, 52846.497 23/07/12,11:37:33,16,07,2, 11.9,1,1, 27.000, 10626.287, 348.201, 52846.459 23/07/12,11:37:33,17,07,2, 11.9,1,1, 27.000, 10626.302, 348.217, 52846.473 23/07/12,11:37:33,18,07,2, 11.9,1,1, 27.000, 10626.329, 348.193, 52846.492 23/07/12,11:37:33,19,07,2, 11.9,1,1, 27.000, 10626.297, 348.199, 52846.453 23/07/12,11:37:34,00,07,2, 11.9,1,1, 26.999, 10626.295, 348.199, 52846.453 23/07/12,11:37:34,01,07,2, 11.9,1,1, 26.999, 10626.284, 348.178, 52846.473 23/07/12,11:37:34,02,07,2, 11.9,1,1, 26.999, 10626.313, 348.200, 52846.444 23/07/12,11:37:34,03,07,2, 11.9,1,1, 26.999, 10626.285, 348.196, 52846.506 23/07/12,11:37:34,04,07,2, 11.9,1,1, 26.999, 10626.299, 348.195, 52846.483 23/07/12,11:37:34,05,07,2, 11.9,1,1, 26.999, 10626.312, 348.174, 52846.479 23/07/12,11:37:34,06,07,2, 11.9,1,1, 26.999, 10626.279, 348.179, 52846.518 23/07/12,11:37:34,07,07,2, 11.9,1,1, 26.999, 10626.304, 348.201, 52846.493 23/07/12,11:37:34,08,07,2, 11.9,1,1, 26.999, 10626.296, 348.161, 52846.474 23/07/12,11:37:34,09,07,2, 11.9,1,1, 26.999, 10626.317, 348.189, 52846.458 23/07/12,11:37:34,10,07,2, 11.9,1,1, 26.999, 10626.297, 348.186, 52846.471 23/07/12,11:37:34,11,07,2, 11.9,1,1, 26.999, 10626.283, 348.188, 52846.479 23/07/12,11:37:34,12,07,2, 11.9,1,1, 26.999, 10626.308, 348.190, 52846.464 23/07/12,11:37:34,13,07,2, 11.9,1,1, 26.999, 10626.341, 348.196, 52846.494 23/07/12,11:37:34,14,07,2, 11.9,1,1, 26.999, 10626.310, 348.206, 52846.514 23/07/12,11:37:34,15,07,2, 11.9,1,1, 26.999, 10626.307, 348.203, 52846.462 23/07/12,11:37:34,16,07,2, 11.9,1,1, 26.999, 10626.322, 348.195, 52846.523 23/07/12,11:37:34,17,07,2, 11.9,1,1, 26.999, 10626.307, 348.198, 52846.494 23/07/12,11:37:34,18,07,2, 11.9,1,1, 26.999, 10626.317, 348.206, 52846.494 23/07/12,11:37:34,19,07,2, 11.9,1,1, 26.999, 10626.300, 348.186, 52846.537 23/07/12,11:37:35,00,09,2, 11.9,1,1, 26.999, 10626.295, 348.186, 52846.537 23/07/12,11:37:35,01,09,2, 11.9,1,1, 26.999, 10626.336, 348.178, 52846.549 23/07/12,11:37:35,02,09,2, 11.9,1,1, 26.999, 10626.324, 348.188, 52846.517 23/07/12,11:37:35,03,09,2, 11.9,1,1, 26.999, 10626.320, 348.166, 52846.535 23/07/12,11:37:35,04,09,2, 11.9,1,1, 26.999, 10626.315, 348.154, 52846.509 23/07/12,11:37:35,05,09,2, 11.9,1,1, 26.999, 10626.315, 348.167, 52846.496 23/07/12,11:37:35,06,09,2, 11.9,1,1, 26.999, 10626.317, 348.158, 52846.510 23/07/12,11:37:35,07,09,2, 11.9,1,1, 26.999, 10626.321, 348.162, 52846.442 23/07/12,11:37:35,08,09,2, 11.9,1,1, 26.999, 10626.324, 348.165, 52846.504 23/07/12,11:37:35,09,09,2, 11.9,1,1, 26.999, 10626.315, 348.158, 52846.494 23/07/12,11:37:35,10,09,2, 11.9,1,1, 26.999, 10626.329, 348.170, 52846.490 23/07/12,11:37:35,11,09,2, 11.9,1,1, 26.999, 10626.338, 348.169, 52846.507 23/07/12,11:37:35,12,09,2, 11.9,1,1, 26.999, 10626.321, 348.174, 52846.544 23/07/12,11:37:35,13,09,2, 11.9,1,1, 26.999, 10626.330, 348.176, 52846.544 23/07/12,11:37:35,14,09,2, 11.9,1,1, 26.999, 10626.324, 348.162, 52846.536 23/07/12,11:37:35,15,09,2, 11.9,1,1, 26.999, 10626.323, 348.165, 52846.560 23/07/12,11:37:35,16,09,2, 11.9,1,1, 26.999, 10626.335, 348.160, 52846.576 23/07/12,11:37:35,17,09,2, 11.9,1,1, 26.999, 10626.309, 348.165, 52846.513 23/07/12,11:37:35,18,09,2, 11.9,1,1, 26.999, 10626.297, 348.178, 52846.523 23/07/12,11:37:35,19,09,2, 11.9,1,1, 26.999, 10626.325, 348.171, 52846.510 23/07/12,11:37:36,00,09,2, 11.9,1,1, 27.000, 10626.320, 348.171, 52846.510 23/07/12,11:37:36,01,09,2, 11.9,1,1, 27.000, 10626.308, 348.196, 52846.546 23/07/12,11:37:36,02,09,2, 11.9,1,1, 27.000, 10626.320, 348.180, 52846.477 23/07/12,11:37:36,03,09,2, 11.9,1,1, 27.000, 10626.301, 348.173, 52846.538 23/07/12,11:37:36,04,09,2, 11.9,1,1, 27.000, 10626.317, 348.160, 52846.501 23/07/12,11:37:36,05,09,2, 11.9,1,1, 27.000, 10626.316, 348.188, 52846.515 23/07/12,11:37:36,06,09,2, 11.9,1,1, 27.000, 10626.303, 348.165, 52846.495 23/07/12,11:37:36,07,09,2, 11.9,1,1, 27.000, 10626.279, 348.142, 52846.503 23/07/12,11:37:36,08,09,2, 11.9,1,1, 27.000, 10626.291, 348.147, 52846.533 23/07/12,11:37:36,09,09,2, 11.9,1,1, 27.000, 10626.309, 348.177, 52846.569 23/07/12,11:37:36,10,09,2, 11.9,1,1, 27.000, 10626.296, 348.146, 52846.536 23/07/12,11:37:36,11,09,2, 11.9,1,1, 27.000, 10626.303, 348.146, 52846.576 23/07/12,11:37:36,12,09,2, 11.9,1,1, 27.000, 10626.302, 348.140, 52846.516 23/07/12,11:37:36,13,09,2, 11.9,1,1, 27.000, 10626.286, 348.144, 52846.530 23/07/12,11:37:36,14,09,2, 11.9,1,1, 27.000, 10626.307, 348.141, 52846.552 23/07/12,11:37:36,15,09,2, 11.9,1,1, 27.000, 10626.288, 348.140, 52846.496 23/07/12,11:37:36,16,09,2, 11.9,1,1, 27.000, 10626.293, 348.146, 52846.553 23/07/12,11:37:36,17,09,2, 11.9,1,1, 27.000, 10626.305, 348.137, 52846.529 23/07/12,11:37:36,18,09,2, 11.9,1,1, 27.000, 10626.309, 348.129, 52846.540 23/07/12,11:37:36,19,09,2, 11.9,1,1, 27.000, 10626.315, 348.152, 52846.528 23/07/12,11:37:37,00,08,2, 11.9,1,1, 26.998, 10626.311, 348.152, 52846.528 23/07/12,11:37:37,01,08,2, 11.9,1,1, 26.998, 10626.292, 348.161, 52846.564 23/07/12,11:37:37,02,08,2, 11.9,1,1, 26.998, 10626.305, 348.156, 52846.561 23/07/12,11:37:37,03,08,2, 11.9,1,1, 26.998, 10626.315, 348.150, 52846.574 23/07/12,11:37:37,04,08,2, 11.9,1,1, 26.998, 10626.324, 348.188, 52846.628 23/07/12,11:37:37,05,08,2, 11.9,1,1, 26.998, 10626.318, 348.148, 52846.548 23/07/12,11:37:37,06,08,2, 11.9,1,1, 26.998, 10626.312, 348.159, 52846.579 23/07/12,11:37:37,07,08,2, 11.9,1,1, 26.998, 10626.325, 348.128, 52846.542 23/07/12,11:37:37,08,08,2, 11.9,1,1, 26.998, 10626.290, 348.152, 52846.572 23/07/12,11:37:37,09,08,2, 11.9,1,1, 26.998, 10626.335, 348.142, 52846.536 23/07/12,11:37:37,10,08,2, 11.9,1,1, 26.998, 10626.319, 348.139, 52846.548 23/07/12,11:37:37,11,08,2, 11.9,1,1, 26.998, 10626.295, 348.140, 52846.591 23/07/12,11:37:37,12,08,2, 11.9,1,1, 26.998, 10626.320, 348.149, 52846.566 23/07/12,11:37:37,13,08,2, 11.9,1,1, 26.998, 10626.306, 348.134, 52846.520 23/07/12,11:37:37,14,08,2, 11.9,1,1, 26.998, 10626.293, 348.118, 52846.540 23/07/12,11:37:37,15,08,2, 11.9,1,1, 26.998, 10626.316, 348.135, 52846.613 23/07/12,11:37:37,16,08,2, 11.9,1,1, 26.998, 10626.309, 348.120, 52846.523 23/07/12,11:37:37,17,08,2, 11.9,1,1, 26.998, 10626.334, 348.139, 52846.597 23/07/12,11:37:37,18,08,2, 11.9,1,1, 26.998, 10626.299, 348.124, 52846.538 23/07/12,11:37:37,19,08,2, 11.9,1,1, 26.998, 10626.297, 348.139, 52846.585 23/07/12,11:37:38,00,09,2, 11.9,1,1, 26.999, 10626.295, 348.139, 52846.585 23/07/12,11:37:38,01,09,2, 11.9,1,1, 26.999, 10626.286, 348.135, 52846.582 23/07/12,11:37:38,02,09,2, 11.9,1,1, 26.999, 10626.303, 348.112, 52846.589 23/07/12,11:37:38,03,09,2, 11.9,1,1, 26.999, 10626.332, 348.126, 52846.558 23/07/12,11:37:38,04,09,2, 11.9,1,1, 26.999, 10626.295, 348.128, 52846.549 23/07/12,11:37:38,05,09,2, 11.9,1,1, 26.999, 10626.321, 348.136, 52846.566 23/07/12,11:37:38,06,09,2, 11.9,1,1, 26.999, 10626.296, 348.149, 52846.574 23/07/12,11:37:38,07,09,2, 11.9,1,1, 26.999, 10626.330, 348.132, 52846.563 23/07/12,11:37:38,08,09,2, 11.9,1,1, 26.999, 10626.313, 348.126, 52846.531 23/07/12,11:37:38,09,09,2, 11.9,1,1, 26.999, 10626.302, 348.127, 52846.629 23/07/12,11:37:38,10,09,2, 11.9,1,1, 26.999, 10626.314, 348.108, 52846.559 23/07/12,11:37:38,11,09,2, 11.9,1,1, 26.999, 10626.320, 348.127, 52846.576 23/07/12,11:37:38,12,09,2, 11.9,1,1, 26.999, 10626.331, 348.095, 52846.602 23/07/12,11:37:38,13,09,2, 11.9,1,1, 26.999, 10626.316, 348.110, 52846.635 23/07/12,11:37:38,14,09,2, 11.9,1,1, 26.999, 10626.329, 348.070, 52846.607 23/07/12,11:37:38,15,09,2, 11.9,1,1, 26.999, 10626.330, 348.090, 52846.604 23/07/12,11:37:38,16,09,2, 11.9,1,1, 26.999, 10626.311, 348.092, 52846.550 23/07/12,11:37:38,17,09,2, 11.9,1,1, 26.999, 10626.308, 348.081, 52846.591 23/07/12,11:37:38,18,09,2, 11.9,1,1, 26.999, 10626.305, 348.108, 52846.555 23/07/12,11:37:38,19,09,2, 11.9,1,1, 26.999, 10626.312, 348.101, 52846.599 23/07/12,11:37:39,00,09,2, 12.0,1,1, 26.997, 10626.311, 348.101, 52846.599 23/07/12,11:37:39,01,09,2, 12.0,1,1, 26.997, 10626.316, 348.104, 52846.580 23/07/12,11:37:39,02,09,2, 12.0,1,1, 26.997, 10626.290, 348.082, 52846.596 23/07/12,11:37:39,03,09,2, 12.0,1,1, 26.997, 10626.279, 348.088, 52846.580 23/07/12,11:37:39,04,09,2, 12.0,1,1, 26.997, 10626.284, 348.080, 52846.605 23/07/12,11:37:39,05,09,2, 12.0,1,1, 26.997, 10626.295, 348.119, 52846.600 23/07/12,11:37:39,06,09,2, 12.0,1,1, 26.997, 10626.307, 348.113, 52846.620 23/07/12,11:37:39,07,09,2, 12.0,1,1, 26.997, 10626.312, 348.097, 52846.591 23/07/12,11:37:39,08,09,2, 12.0,1,1, 26.997, 10626.288, 348.090, 52846.568 23/07/12,11:37:39,09,09,2, 12.0,1,1, 26.997, 10626.294, 348.089, 52846.575 23/07/12,11:37:39,10,09,2, 12.0,1,1, 26.997, 10626.300, 348.100, 52846.588 23/07/12,11:37:39,11,09,2, 12.0,1,1, 26.997, 10626.267, 348.117, 52846.549 23/07/12,11:37:39,12,09,2, 12.0,1,1, 26.997, 10626.273, 348.092, 52846.559 23/07/12,11:37:39,13,09,2, 12.0,1,1, 26.997, 10626.273, 348.088, 52846.576 23/07/12,11:37:39,14,09,2, 12.0,1,1, 26.997, 10626.274, 348.106, 52846.547 23/07/12,11:37:39,15,09,2, 12.0,1,1, 26.997, 10626.262, 348.118, 52846.568 23/07/12,11:37:39,16,09,2, 12.0,1,1, 26.997, 10626.264, 348.084, 52846.595 23/07/12,11:37:39,17,09,2, 12.0,1,1, 26.997, 10626.246, 348.077, 52846.596 23/07/12,11:37:39,18,09,2, 12.0,1,1, 26.997, 10626.262, 348.070, 52846.581 23/07/12,11:37:39,19,09,2, 12.0,1,1, 26.997, 10626.258, 348.085, 52846.639 23/07/12,11:37:40,00,09,2, 11.9,1,1, 26.998, 10626.253, 348.085, 52846.639 23/07/12,11:37:40,01,09,2, 11.9,1,1, 26.998, 10626.255, 348.074, 52846.611 23/07/12,11:37:40,02,09,2, 11.9,1,1, 26.998, 10626.269, 348.104, 52846.596 23/07/12,11:37:40,03,09,2, 11.9,1,1, 26.998, 10626.234, 348.070, 52846.572 23/07/12,11:37:40,04,09,2, 11.9,1,1, 26.998, 10626.241, 348.077, 52846.629 23/07/12,11:37:40,05,09,2, 11.9,1,1, 26.998, 10626.246, 348.071, 52846.576 23/07/12,11:37:40,06,09,2, 11.9,1,1, 26.998, 10626.231, 348.077, 52846.611 23/07/12,11:37:40,07,09,2, 11.9,1,1, 26.998, 10626.229, 348.089, 52846.616 23/07/12,11:37:40,08,09,2, 11.9,1,1, 26.998, 10626.249, 348.075, 52846.551 23/07/12,11:37:40,09,09,2, 11.9,1,1, 26.998, 10626.232, 348.066, 52846.591 23/07/12,11:37:40,10,09,2, 11.9,1,1, 26.998, 10626.247, 348.084, 52846.565 23/07/12,11:37:40,11,09,2, 11.9,1,1, 26.998, 10626.248, 348.081, 52846.593 23/07/12,11:37:40,12,09,2, 11.9,1,1, 26.998, 10626.235, 348.061, 52846.565 23/07/12,11:37:40,13,09,2, 11.9,1,1, 26.998, 10626.247, 348.061, 52846.553 23/07/12,11:37:40,14,09,2, 11.9,1,1, 26.998, 10626.227, 348.052, 52846.585 23/07/12,11:37:40,15,09,2, 11.9,1,1, 26.998, 10626.240, 348.049, 52846.610 23/07/12,11:37:40,16,09,2, 11.9,1,1, 26.998, 10626.236, 348.038, 52846.580 23/07/12,11:37:40,17,09,2, 11.9,1,1, 26.998, 10626.243, 348.054, 52846.607 23/07/12,11:37:40,18,09,2, 11.9,1,1, 26.998, 10626.255, 348.063, 52846.618 23/07/12,11:37:40,19,09,2, 11.9,1,1, 26.998, 10626.234, 348.038, 52846.628 23/07/12,11:37:41,00,08,2, 11.9,1,1, 27.002, 10626.228, 348.038, 52846.628 23/07/12,11:37:41,01,08,2, 11.9,1,1, 27.002, 10626.229, 348.065, 52846.610 23/07/12,11:37:41,02,08,2, 11.9,1,1, 27.002, 10626.211, 348.049, 52846.575 23/07/12,11:37:41,03,08,2, 11.9,1,1, 27.002, 10626.225, 348.043, 52846.559 23/07/12,11:37:41,04,08,2, 11.9,1,1, 27.002, 10626.215, 348.022, 52846.596 23/07/12,11:37:41,05,08,2, 11.9,1,1, 27.002, 10626.243, 348.042, 52846.612 23/07/12,11:37:41,06,08,2, 11.9,1,1, 27.002, 10626.232, 348.013, 52846.646 23/07/12,11:37:41,07,08,2, 11.9,1,1, 27.002, 10626.245, 348.029, 52846.657 23/07/12,11:37:41,08,08,2, 11.9,1,1, 27.002, 10626.223, 348.019, 52846.638 23/07/12,11:37:41,09,08,2, 11.9,1,1, 27.002, 10626.220, 348.000, 52846.634 23/07/12,11:37:41,10,08,2, 11.9,1,1, 27.002, 10626.215, 348.029, 52846.674 23/07/12,11:37:41,11,08,2, 11.9,1,1, 27.002, 10626.214, 348.016, 52846.618 23/07/12,11:37:41,12,08,2, 11.9,1,1, 27.002, 10626.201, 348.030, 52846.605 23/07/12,11:37:41,13,08,2, 11.9,1,1, 27.002, 10626.215, 348.029, 52846.597 23/07/12,11:37:41,14,08,2, 11.9,1,1, 27.002, 10626.224, 348.036, 52846.651 23/07/12,11:37:41,15,08,2, 11.9,1,1, 27.002, 10626.203, 348.033, 52846.645 23/07/12,11:37:41,16,08,2, 11.9,1,1, 27.002, 10626.184, 348.015, 52846.631 23/07/12,11:37:41,17,08,2, 11.9,1,1, 27.002, 10626.207, 348.034, 52846.637 23/07/12,11:37:41,18,08,2, 11.9,1,1, 27.002, 10626.202, 347.998, 52846.589 23/07/12,11:37:41,19,08,2, 11.9,1,1, 27.002, 10626.208, 348.009, 52846.643 23/07/12,11:37:42,00,08,2, 11.9,1,1, 26.998, 10626.203, 348.009, 52846.643 23/07/12,11:37:42,01,08,2, 11.9,1,1, 26.998, 10626.186, 348.030, 52846.646 23/07/12,11:37:42,02,08,2, 11.9,1,1, 26.998, 10626.203, 348.022, 52846.639 23/07/12,11:37:42,03,08,2, 11.9,1,1, 26.998, 10626.173, 348.019, 52846.617 23/07/12,11:37:42,04,08,2, 11.9,1,1, 26.998, 10626.198, 348.036, 52846.670 23/07/12,11:37:42,05,08,2, 11.9,1,1, 26.998, 10626.185, 347.998, 52846.627 23/07/12,11:37:42,06,08,2, 11.9,1,1, 26.998, 10626.194, 348.016, 52846.579 23/07/12,11:37:42,07,08,2, 11.9,1,1, 26.998, 10626.194, 347.968, 52846.654 23/07/12,11:37:42,08,08,2, 11.9,1,1, 26.998, 10626.191, 347.996, 52846.564 23/07/12,11:37:42,09,08,2, 11.9,1,1, 26.998, 10626.184, 348.001, 52846.593 23/07/12,11:37:42,10,08,2, 11.9,1,1, 26.998, 10626.180, 347.971, 52846.628 23/07/12,11:37:42,11,08,2, 11.9,1,1, 26.998, 10626.203, 348.000, 52846.614 23/07/12,11:37:42,12,08,2, 11.9,1,1, 26.998, 10626.171, 347.975, 52846.639 23/07/12,11:37:42,13,08,2, 11.9,1,1, 26.998, 10626.205, 347.994, 52846.618 23/07/12,11:37:42,14,08,2, 11.9,1,1, 26.998, 10626.171, 348.000, 52846.619 23/07/12,11:37:42,15,08,2, 11.9,1,1, 26.998, 10626.168, 347.992, 52846.595 23/07/12,11:37:42,16,08,2, 11.9,1,1, 26.998, 10626.176, 347.999, 52846.641 23/07/12,11:37:42,17,08,2, 11.9,1,1, 26.998, 10626.185, 347.991, 52846.637 23/07/12,11:37:42,18,08,2, 11.9,1,1, 26.998, 10626.184, 347.993, 52846.652 23/07/12,11:37:42,19,08,2, 11.9,1,1, 26.998, 10626.191, 347.990, 52846.676 23/07/12,11:37:43,00,08,2, 11.8,1,1, 27.002, 10626.186, 347.990, 52846.676 23/07/12,11:37:43,01,08,2, 11.8,1,1, 27.002, 10626.156, 347.960, 52846.602 23/07/12,11:37:43,02,08,2, 11.8,1,1, 27.002, 10626.187, 347.962, 52846.663 23/07/12,11:37:43,03,08,2, 11.8,1,1, 27.002, 10626.162, 347.970, 52846.650 23/07/12,11:37:43,04,08,2, 11.8,1,1, 27.002, 10626.198, 347.989, 52846.669 23/07/12,11:37:43,05,08,2, 11.8,1,1, 27.002, 10626.191, 347.966, 52846.639 23/07/12,11:37:43,06,08,2, 11.8,1,1, 27.002, 10626.155, 348.002, 52846.632 23/07/12,11:37:43,07,08,2, 11.8,1,1, 27.002, 10626.182, 347.973, 52846.688 23/07/12,11:37:43,08,08,2, 11.8,1,1, 27.002, 10626.144, 347.951, 52846.619 23/07/12,11:37:43,09,08,2, 11.8,1,1, 27.002, 10626.176, 347.997, 52846.666 23/07/12,11:37:43,10,08,2, 11.8,1,1, 27.002, 10626.184, 347.967, 52846.688 23/07/12,11:37:43,11,08,2, 11.8,1,1, 27.002, 10626.186, 347.966, 52846.655 23/07/12,11:37:43,12,08,2, 11.8,1,1, 27.002, 10626.159, 347.986, 52846.710 23/07/12,11:37:43,13,08,2, 11.8,1,1, 27.002, 10626.175, 347.982, 52846.676 23/07/12,11:37:43,14,08,2, 11.8,1,1, 27.002, 10626.151, 347.945, 52846.658 23/07/12,11:37:43,15,08,2, 11.8,1,1, 27.002, 10626.159, 347.956, 52846.653 23/07/12,11:37:43,16,08,2, 11.8,1,1, 27.002, 10626.167, 347.941, 52846.662 23/07/12,11:37:43,17,08,2, 11.8,1,1, 27.002, 10626.148, 347.919, 52846.616 23/07/12,11:37:43,18,08,2, 11.8,1,1, 27.002, 10626.165, 347.953, 52846.663 23/07/12,11:37:43,19,08,2, 11.8,1,1, 27.002, 10626.163, 347.979, 52846.641 23/07/12,11:37:44,00,07,2, 11.9,1,1, 26.999, 10626.161, 347.979, 52846.641 23/07/12,11:37:44,01,07,2, 11.9,1,1, 26.999, 10626.180, 347.975, 52846.676 23/07/12,11:37:44,02,07,2, 11.9,1,1, 26.999, 10626.148, 347.986, 52846.671 23/07/12,11:37:44,03,07,2, 11.9,1,1, 26.999, 10626.172, 347.963, 52846.704 23/07/12,11:37:44,04,07,2, 11.9,1,1, 26.999, 10626.150, 347.947, 52846.678 23/07/12,11:37:44,05,07,2, 11.9,1,1, 26.999, 10626.164, 347.948, 52846.663 23/07/12,11:37:44,06,07,2, 11.9,1,1, 26.999, 10626.150, 347.948, 52846.669 23/07/12,11:37:44,07,07,2, 11.9,1,1, 26.999, 10626.155, 347.954, 52846.726 23/07/12,11:37:44,08,07,2, 11.9,1,1, 26.999, 10626.151, 347.955, 52846.690 23/07/12,11:37:44,09,07,2, 11.9,1,1, 26.999, 10626.163, 347.942, 52846.688 23/07/12,11:37:44,10,07,2, 11.9,1,1, 26.999, 10626.171, 347.951, 52846.680 23/07/12,11:37:44,11,07,2, 11.9,1,1, 26.999, 10626.165, 347.957, 52846.667 23/07/12,11:37:44,12,07,2, 11.9,1,1, 26.999, 10626.150, 347.952, 52846.677 23/07/12,11:37:44,13,07,2, 11.9,1,1, 26.999, 10626.143, 347.948, 52846.660 23/07/12,11:37:44,14,07,2, 11.9,1,1, 26.999, 10626.162, 347.925, 52846.626 23/07/12,11:37:44,15,07,2, 11.9,1,1, 26.999, 10626.147, 347.980, 52846.655 23/07/12,11:37:44,16,07,2, 11.9,1,1, 26.999, 10626.150, 347.932, 52846.586 23/07/12,11:37:44,17,07,2, 11.9,1,1, 26.999, 10626.130, 347.950, 52846.639 23/07/12,11:37:44,18,07,2, 11.9,1,1, 26.999, 10626.122, 347.936, 52846.675 23/07/12,11:37:44,19,07,2, 11.9,1,1, 26.999, 10626.132, 347.944, 52846.635 23/07/12,11:37:45,00,06,2, 11.8,1,1, 27.001, 10626.128, 347.944, 52846.635 23/07/12,11:37:45,01,06,2, 11.8,1,1, 27.001, 10626.129, 347.931, 52846.620 23/07/12,11:37:45,02,06,2, 11.8,1,1, 27.001, 10626.140, 347.942, 52846.666 23/07/12,11:37:45,03,06,2, 11.8,1,1, 27.001, 10626.160, 347.920, 52846.671 23/07/12,11:37:45,04,06,2, 11.8,1,1, 27.001, 10626.130, 347.934, 52846.646 23/07/12,11:37:45,05,06,2, 11.8,1,1, 27.001, 10626.150, 347.917, 52846.647 23/07/12,11:37:45,06,06,2, 11.8,1,1, 27.001, 10626.134, 347.933, 52846.629 23/07/12,11:37:45,07,06,2, 11.8,1,1, 27.001, 10626.153, 347.922, 52846.610 23/07/12,11:37:45,08,06,2, 11.8,1,1, 27.001, 10626.135, 347.920, 52846.563 23/07/12,11:37:45,09,06,2, 11.8,1,1, 27.001, 10626.117, 347.902, 52846.593 23/07/12,11:37:45,10,06,2, 11.8,1,1, 27.001, 10626.123, 347.907, 52846.591 23/07/12,11:37:45,11,06,2, 11.8,1,1, 27.001, 10626.141, 347.921, 52846.661 23/07/12,11:37:45,12,06,2, 11.8,1,1, 27.001, 10626.137, 347.899, 52846.630 23/07/12,11:37:45,13,06,2, 11.8,1,1, 27.001, 10626.143, 347.910, 52846.667 23/07/12,11:37:45,14,06,2, 11.8,1,1, 27.001, 10626.114, 347.898, 52846.645 23/07/12,11:37:45,15,06,2, 11.8,1,1, 27.001, 10626.140, 347.904, 52846.686 23/07/12,11:37:45,16,06,2, 11.8,1,1, 27.001, 10626.159, 347.914, 52846.684 23/07/12,11:37:45,17,06,2, 11.8,1,1, 27.001, 10626.145, 347.930, 52846.691 23/07/12,11:37:45,18,06,2, 11.8,1,1, 27.001, 10626.118, 347.899, 52846.688 23/07/12,11:37:45,19,06,2, 11.8,1,1, 27.001, 10626.128, 347.916, 52846.678 23/07/12,11:37:46,00,08,2, 11.9,1,1, 26.997, 10626.119, 347.916, 52846.678 23/07/12,11:37:46,01,08,2, 11.9,1,1, 26.997, 10626.142, 347.917, 52846.645 23/07/12,11:37:46,02,08,2, 11.9,1,1, 26.997, 10626.142, 347.936, 52846.692 23/07/12,11:37:46,03,08,2, 11.9,1,1, 26.997, 10626.116, 347.910, 52846.634 23/07/12,11:37:46,04,08,2, 11.9,1,1, 26.997, 10626.124, 347.924, 52846.644 23/07/12,11:37:46,05,08,2, 11.9,1,1, 26.997, 10626.112, 347.936, 52846.716 23/07/12,11:37:46,06,08,2, 11.9,1,1, 26.997, 10626.121, 347.915, 52846.656 23/07/12,11:37:46,07,08,2, 11.9,1,1, 26.997, 10626.122, 347.912, 52846.659 23/07/12,11:37:46,08,08,2, 11.9,1,1, 26.997, 10626.121, 347.910, 52846.688 23/07/12,11:37:46,09,08,2, 11.9,1,1, 26.997, 10626.116, 347.907, 52846.702 23/07/12,11:37:46,10,08,2, 11.9,1,1, 26.997, 10626.123, 347.899, 52846.688 23/07/12,11:37:46,11,08,2, 11.9,1,1, 26.997, 10626.121, 347.913, 52846.678 23/07/12,11:37:46,12,08,2, 11.9,1,1, 26.997, 10626.113, 347.919, 52846.727 23/07/12,11:37:46,13,08,2, 11.9,1,1, 26.997, 10626.100, 347.905, 52846.701 23/07/12,11:37:46,14,08,2, 11.9,1,1, 26.997, 10626.122, 347.893, 52846.684 23/07/12,11:37:46,15,08,2, 11.9,1,1, 26.997, 10626.082, 347.882, 52846.662 23/07/12,11:37:46,16,08,2, 11.9,1,1, 26.997, 10626.104, 347.875, 52846.589 23/07/12,11:37:46,17,08,2, 11.9,1,1, 26.997, 10626.105, 347.863, 52846.644 23/07/12,11:37:46,18,08,2, 11.9,1,1, 26.997, 10626.102, 347.876, 52846.657 23/07/12,11:37:46,19,08,2, 11.9,1,1, 26.997, 10626.068, 347.887, 52846.700 23/07/12,11:37:47,00,08,2, 11.9,1,1, 27.001, 10626.061, 347.887, 52846.700 23/07/12,11:37:47,01,08,2, 11.9,1,1, 27.001, 10626.098, 347.893, 52846.668 23/07/12,11:37:47,02,08,2, 11.9,1,1, 27.001, 10626.123, 347.882, 52846.672 23/07/12,11:37:47,03,08,2, 11.9,1,1, 27.001, 10626.101, 347.884, 52846.724 23/07/12,11:37:47,04,08,2, 11.9,1,1, 27.001, 10626.108, 347.902, 52846.734 23/07/12,11:37:47,05,08,2, 11.9,1,1, 27.001, 10626.108, 347.881, 52846.725 23/07/12,11:37:47,06,08,2, 11.9,1,1, 27.001, 10626.109, 347.896, 52846.717 23/07/12,11:37:47,07,08,2, 11.9,1,1, 27.001, 10626.093, 347.898, 52846.737 23/07/12,11:37:47,08,08,2, 11.9,1,1, 27.001, 10626.100, 347.861, 52846.705 23/07/12,11:37:47,09,08,2, 11.9,1,1, 27.001, 10626.096, 347.872, 52846.703 23/07/12,11:37:47,10,08,2, 11.9,1,1, 27.001, 10626.075, 347.870, 52846.751 23/07/12,11:37:47,11,08,2, 11.9,1,1, 27.001, 10626.081, 347.875, 52846.721 23/07/12,11:37:47,12,08,2, 11.9,1,1, 27.001, 10626.109, 347.890, 52846.689 23/07/12,11:37:47,13,08,2, 11.9,1,1, 27.001, 10626.067, 347.871, 52846.713 23/07/12,11:37:47,14,08,2, 11.9,1,1, 27.001, 10626.076, 347.867, 52846.680 23/07/12,11:37:47,15,08,2, 11.9,1,1, 27.001, 10626.053, 347.872, 52846.684 23/07/12,11:37:47,16,08,2, 11.9,1,1, 27.001, 10626.068, 347.881, 52846.669 23/07/12,11:37:47,17,08,2, 11.9,1,1, 27.001, 10626.080, 347.873, 52846.767 23/07/12,11:37:47,18,08,2, 11.9,1,1, 27.001, 10626.070, 347.861, 52846.712 23/07/12,11:37:47,19,08,2, 11.9,1,1, 27.001, 10626.075, 347.863, 52846.685 23/07/12,11:37:48,00,09,2, 11.8,1,1, 27.002, 10626.069, 347.863, 52846.685 23/07/12,11:37:48,01,09,2, 11.8,1,1, 27.002, 10626.052, 347.854, 52846.731 23/07/12,11:37:48,02,09,2, 11.8,1,1, 27.002, 10626.072, 347.839, 52846.710 23/07/12,11:37:48,03,09,2, 11.8,1,1, 27.002, 10626.085, 347.880, 52846.688 23/07/12,11:37:48,04,09,2, 11.8,1,1, 27.002, 10626.071, 347.843, 52846.658 23/07/12,11:37:48,05,09,2, 11.8,1,1, 27.002, 10626.071, 347.854, 52846.675 23/07/12,11:37:48,06,09,2, 11.8,1,1, 27.002, 10626.062, 347.851, 52846.675 23/07/12,11:37:48,07,09,2, 11.8,1,1, 27.002, 10626.062, 347.833, 52846.676 23/07/12,11:37:48,08,09,2, 11.8,1,1, 27.002, 10626.053, 347.854, 52846.723 23/07/12,11:37:48,09,09,2, 11.8,1,1, 27.002, 10626.049, 347.831, 52846.692 23/07/12,11:37:48,10,09,2, 11.8,1,1, 27.002, 10626.049, 347.847, 52846.687 23/07/12,11:37:48,11,09,2, 11.8,1,1, 27.002, 10626.060, 347.834, 52846.712 23/07/12,11:37:48,12,09,2, 11.8,1,1, 27.002, 10626.034, 347.827, 52846.711 23/07/12,11:37:48,13,09,2, 11.8,1,1, 27.002, 10626.062, 347.845, 52846.790 23/07/12,11:37:48,14,09,2, 11.8,1,1, 27.002, 10626.054, 347.824, 52846.691 23/07/12,11:37:48,15,09,2, 11.8,1,1, 27.002, 10626.047, 347.824, 52846.727 23/07/12,11:37:48,16,09,2, 11.8,1,1, 27.002, 10626.054, 347.838, 52846.743 23/07/12,11:37:48,17,09,2, 11.8,1,1, 27.002, 10626.033, 347.843, 52846.724 23/07/12,11:37:48,18,09,2, 11.8,1,1, 27.002, 10626.034, 347.827, 52846.740 23/07/12,11:37:48,19,09,2, 11.8,1,1, 27.002, 10626.031, 347.845, 52846.646 23/07/12,11:37:49,00,08,2, 11.9,1,1, 27.000, 10626.028, 347.845, 52846.646 23/07/12,11:37:49,01,08,2, 11.9,1,1, 27.000, 10626.038, 347.843, 52846.714 23/07/12,11:37:49,02,08,2, 11.9,1,1, 27.000, 10626.024, 347.814, 52846.684 23/07/12,11:37:49,03,08,2, 11.9,1,1, 27.000, 10626.067, 347.847, 52846.721 23/07/12,11:37:49,04,08,2, 11.9,1,1, 27.000, 10626.041, 347.820, 52846.732 23/07/12,11:37:49,05,08,2, 11.9,1,1, 27.000, 10626.005, 347.813, 52846.699 23/07/12,11:37:49,06,08,2, 11.9,1,1, 27.000, 10626.022, 347.828, 52846.727 23/07/12,11:37:49,07,08,2, 11.9,1,1, 27.000, 10626.003, 347.780, 52846.691 23/07/12,11:37:49,08,08,2, 11.9,1,1, 27.000, 10626.012, 347.806, 52846.714 23/07/12,11:37:49,09,08,2, 11.9,1,1, 27.000, 10626.010, 347.808, 52846.707 23/07/12,11:37:49,10,08,2, 11.9,1,1, 27.000, 10625.986, 347.796, 52846.695 23/07/12,11:37:49,11,08,2, 11.9,1,1, 27.000, 10626.018, 347.827, 52846.763 23/07/12,11:37:49,12,08,2, 11.9,1,1, 27.000, 10626.003, 347.795, 52846.674 23/07/12,11:37:49,13,08,2, 11.9,1,1, 27.000, 10625.994, 347.825, 52846.687 23/07/12,11:37:49,14,08,2, 11.9,1,1, 27.000, 10626.015, 347.811, 52846.686 23/07/12,11:37:49,15,08,2, 11.9,1,1, 27.000, 10625.999, 347.795, 52846.719 23/07/12,11:37:49,16,08,2, 11.9,1,1, 27.000, 10626.003, 347.807, 52846.679 23/07/12,11:37:49,17,08,2, 11.9,1,1, 27.000, 10625.981, 347.802, 52846.703 23/07/12,11:37:49,18,08,2, 11.9,1,1, 27.000, 10626.006, 347.786, 52846.726 23/07/12,11:37:49,19,08,2, 11.9,1,1, 27.000, 10625.981, 347.790, 52846.706 23/07/12,11:37:50,00,08,2, 11.9,1,1, 27.003, 10625.978, 347.790, 52846.706 23/07/12,11:37:50,01,08,2, 11.9,1,1, 27.003, 10626.007, 347.789, 52846.702 23/07/12,11:37:50,02,08,2, 11.9,1,1, 27.003, 10625.996, 347.770, 52846.741 23/07/12,11:37:50,03,08,2, 11.9,1,1, 27.003, 10625.994, 347.793, 52846.737 23/07/12,11:37:50,04,08,2, 11.9,1,1, 27.003, 10625.970, 347.803, 52846.737 23/07/12,11:37:50,05,08,2, 11.9,1,1, 27.003, 10625.963, 347.790, 52846.725 23/07/12,11:37:50,06,08,2, 11.9,1,1, 27.003, 10625.997, 347.788, 52846.709 23/07/12,11:37:50,07,08,2, 11.9,1,1, 27.003, 10625.974, 347.783, 52846.696 23/07/12,11:37:50,08,08,2, 11.9,1,1, 27.003, 10625.974, 347.790, 52846.710 23/07/12,11:37:50,09,08,2, 11.9,1,1, 27.003, 10625.981, 347.790, 52846.711 23/07/12,11:37:50,10,08,2, 11.9,1,1, 27.003, 10625.978, 347.779, 52846.699 23/07/12,11:37:50,11,08,2, 11.9,1,1, 27.003, 10625.985, 347.792, 52846.724 23/07/12,11:37:50,12,08,2, 11.9,1,1, 27.003, 10625.953, 347.775, 52846.718 23/07/12,11:37:50,13,08,2, 11.9,1,1, 27.003, 10625.963, 347.781, 52846.720 23/07/12,11:37:50,14,08,2, 11.9,1,1, 27.003, 10625.980, 347.796, 52846.741 23/07/12,11:37:50,15,08,2, 11.9,1,1, 27.003, 10625.956, 347.788, 52846.733 23/07/12,11:37:50,16,08,2, 11.9,1,1, 27.003, 10625.981, 347.798, 52846.773 23/07/12,11:37:50,17,08,2, 11.9,1,1, 27.003, 10625.960, 347.793, 52846.784 23/07/12,11:37:50,18,08,2, 11.9,1,1, 27.003, 10625.940, 347.749, 52846.735 23/07/12,11:37:50,19,08,2, 11.9,1,1, 27.003, 10625.946, 347.767, 52846.693 23/07/12,11:37:51,00,09,2, 11.9,1,1, 27.001, 10625.944, 347.767, 52846.693 23/07/12,11:37:51,01,09,2, 11.9,1,1, 27.001, 10625.943, 347.789, 52846.694 23/07/12,11:37:51,02,09,2, 11.9,1,1, 27.001, 10625.961, 347.778, 52846.719 23/07/12,11:37:51,03,09,2, 11.9,1,1, 27.001, 10625.933, 347.774, 52846.750 23/07/12,11:37:51,04,09,2, 11.9,1,1, 27.001, 10625.946, 347.761, 52846.726 23/07/12,11:37:51,05,09,2, 11.9,1,1, 27.001, 10625.957, 347.777, 52846.722 23/07/12,11:37:51,06,09,2, 11.9,1,1, 27.001, 10625.953, 347.780, 52846.725 23/07/12,11:37:51,07,09,2, 11.9,1,1, 27.001, 10625.935, 347.763, 52846.701 23/07/12,11:37:51,08,09,2, 11.9,1,1, 27.001, 10625.970, 347.769, 52846.762 23/07/12,11:37:51,09,09,2, 11.9,1,1, 27.001, 10625.928, 347.759, 52846.733 23/07/12,11:37:51,10,09,2, 11.9,1,1, 27.001, 10625.954, 347.738, 52846.759 23/07/12,11:37:51,11,09,2, 11.9,1,1, 27.001, 10625.962, 347.776, 52846.743 23/07/12,11:37:51,12,09,2, 11.9,1,1, 27.001, 10625.923, 347.789, 52846.742 23/07/12,11:37:51,13,09,2, 11.9,1,1, 27.001, 10625.909, 347.772, 52846.770 23/07/12,11:37:51,14,09,2, 11.9,1,1, 27.001, 10625.920, 347.754, 52846.720 23/07/12,11:37:51,15,09,2, 11.9,1,1, 27.001, 10625.935, 347.767, 52846.769 23/07/12,11:37:51,16,09,2, 11.9,1,1, 27.001, 10625.908, 347.744, 52846.760 23/07/12,11:37:51,17,09,2, 11.9,1,1, 27.001, 10625.917, 347.731, 52846.676 23/07/12,11:37:51,18,09,2, 11.9,1,1, 27.001, 10625.930, 347.756, 52846.718 23/07/12,11:37:51,19,09,2, 11.9,1,1, 27.001, 10625.921, 347.771, 52846.718 23/07/12,11:37:52,00,09,2, 11.9,1,1, 27.002, 10625.919, 347.771, 52846.718 23/07/12,11:37:52,01,09,2, 11.9,1,1, 27.002, 10625.926, 347.772, 52846.722 23/07/12,11:37:52,02,09,2, 11.9,1,1, 27.002, 10625.913, 347.754, 52846.774 23/07/12,11:37:52,03,09,2, 11.9,1,1, 27.002, 10625.910, 347.757, 52846.780 23/07/12,11:37:52,04,09,2, 11.9,1,1, 27.002, 10625.907, 347.758, 52846.757 23/07/12,11:37:52,05,09,2, 11.9,1,1, 27.002, 10625.889, 347.740, 52846.806 23/07/12,11:37:52,06,09,2, 11.9,1,1, 27.002, 10625.934, 347.753, 52846.849 23/07/12,11:37:52,07,09,2, 11.9,1,1, 27.002, 10625.906, 347.726, 52846.785 23/07/12,11:37:52,08,09,2, 11.9,1,1, 27.002, 10625.869, 347.711, 52846.826 23/07/12,11:37:52,09,09,2, 11.9,1,1, 27.002, 10625.905, 347.736, 52846.743 23/07/12,11:37:52,10,09,2, 11.9,1,1, 27.002, 10625.925, 347.729, 52846.712 23/07/12,11:37:52,11,09,2, 11.9,1,1, 27.002, 10625.881, 347.743, 52846.728 23/07/12,11:37:52,12,09,2, 11.9,1,1, 27.002, 10625.886, 347.737, 52846.748 23/07/12,11:37:52,13,09,2, 11.9,1,1, 27.002, 10625.901, 347.732, 52846.816 23/07/12,11:37:52,14,09,2, 11.9,1,1, 27.002, 10625.918, 347.762, 52846.761 23/07/12,11:37:52,15,09,2, 11.9,1,1, 27.002, 10625.866, 347.741, 52846.771 23/07/12,11:37:52,16,09,2, 11.9,1,1, 27.002, 10625.889, 347.714, 52846.774 23/07/12,11:37:52,17,09,2, 11.9,1,1, 27.002, 10625.888, 347.733, 52846.748 23/07/12,11:37:52,18,09,2, 11.9,1,1, 27.002, 10625.850, 347.746, 52846.798 23/07/12,11:37:52,19,09,2, 11.9,1,1, 27.002, 10625.859, 347.757, 52846.807 23/07/12,11:37:53,00,09,2, 11.9,1,1, 27.002, 10625.852, 347.757, 52846.807 23/07/12,11:37:53,01,09,2, 11.9,1,1, 27.002, 10625.852, 347.718, 52846.772 23/07/12,11:37:53,02,09,2, 11.9,1,1, 27.002, 10625.874, 347.742, 52846.782 23/07/12,11:37:53,03,09,2, 11.9,1,1, 27.002, 10625.872, 347.711, 52846.763 23/07/12,11:37:53,04,09,2, 11.9,1,1, 27.002, 10625.852, 347.717, 52846.731 23/07/12,11:37:53,05,09,2, 11.9,1,1, 27.002, 10625.863, 347.718, 52846.780 23/07/12,11:37:53,06,09,2, 11.9,1,1, 27.002, 10625.869, 347.740, 52846.777 23/07/12,11:37:53,07,09,2, 11.9,1,1, 27.002, 10625.863, 347.727, 52846.767 23/07/12,11:37:53,08,09,2, 11.9,1,1, 27.002, 10625.872, 347.712, 52846.767 23/07/12,11:37:53,09,09,2, 11.9,1,1, 27.002, 10625.859, 347.708, 52846.783 23/07/12,11:37:53,10,09,2, 11.9,1,1, 27.002, 10625.849, 347.737, 52846.756 23/07/12,11:37:53,11,09,2, 11.9,1,1, 27.002, 10625.871, 347.721, 52846.794 23/07/12,11:37:53,12,09,2, 11.9,1,1, 27.002, 10625.869, 347.716, 52846.788 23/07/12,11:37:53,13,09,2, 11.9,1,1, 27.002, 10625.859, 347.709, 52846.795 23/07/12,11:37:53,14,09,2, 11.9,1,1, 27.002, 10625.837, 347.736, 52846.819 23/07/12,11:37:53,15,09,2, 11.9,1,1, 27.002, 10625.861, 347.707, 52846.838 23/07/12,11:37:53,16,09,2, 11.9,1,1, 27.002, 10625.838, 347.722, 52846.801 23/07/12,11:37:53,17,09,2, 11.9,1,1, 27.002, 10625.869, 347.707, 52846.822 23/07/12,11:37:53,18,09,2, 11.9,1,1, 27.002, 10625.864, 347.714, 52846.812 23/07/12,11:37:53,19,09,2, 11.9,1,1, 27.002, 10625.841, 347.718, 52846.742 23/07/12,11:37:54,00,09,2, 11.9,1,1, 27.002, 10625.836, 347.718, 52846.742 23/07/12,11:37:54,01,09,2, 11.9,1,1, 27.002, 10625.848, 347.685, 52846.808 23/07/12,11:37:54,02,09,2, 11.9,1,1, 27.002, 10625.850, 347.712, 52846.789 23/07/12,11:37:54,03,09,2, 11.9,1,1, 27.002, 10625.824, 347.736, 52846.845 23/07/12,11:37:54,04,09,2, 11.9,1,1, 27.002, 10625.857, 347.700, 52846.809 23/07/12,11:37:54,05,09,2, 11.9,1,1, 27.002, 10625.838, 347.702, 52846.799 23/07/12,11:37:54,06,09,2, 11.9,1,1, 27.002, 10625.834, 347.725, 52846.830 23/07/12,11:37:54,07,09,2, 11.9,1,1, 27.002, 10625.844, 347.725, 52846.817 23/07/12,11:37:54,08,09,2, 11.9,1,1, 27.002, 10625.842, 347.715, 52846.867 23/07/12,11:37:54,09,09,2, 11.9,1,1, 27.002, 10625.837, 347.698, 52846.838 23/07/12,11:37:54,10,09,2, 11.9,1,1, 27.002, 10625.863, 347.707, 52846.802 23/07/12,11:37:54,11,09,2, 11.9,1,1, 27.002, 10625.853, 347.708, 52846.833 23/07/12,11:37:54,12,09,2, 11.9,1,1, 27.002, 10625.820, 347.720, 52846.770 23/07/12,11:37:54,13,09,2, 11.9,1,1, 27.002, 10625.832, 347.724, 52846.826 23/07/12,11:37:54,14,09,2, 11.9,1,1, 27.002, 10625.842, 347.704, 52846.800 23/07/12,11:37:54,15,09,2, 11.9,1,1, 27.002, 10625.826, 347.690, 52846.770 23/07/12,11:37:54,16,09,2, 11.9,1,1, 27.002, 10625.831, 347.705, 52846.802 23/07/12,11:37:54,17,09,2, 11.9,1,1, 27.002, 10625.855, 347.695, 52846.813 23/07/12,11:37:54,18,09,2, 11.9,1,1, 27.002, 10625.817, 347.720, 52846.828 23/07/12,11:37:54,19,09,2, 11.9,1,1, 27.002, 10625.849, 347.710, 52846.887 23/07/12,11:37:55,00,09,2, 11.9,1,1, 27.003, 10625.844, 347.710, 52846.887 23/07/12,11:37:55,01,09,2, 11.9,1,1, 27.003, 10625.795, 347.706, 52846.840 23/07/12,11:37:55,02,09,2, 11.9,1,1, 27.003, 10625.819, 347.703, 52846.854 23/07/12,11:37:55,03,09,2, 11.9,1,1, 27.003, 10625.782, 347.716, 52846.850 23/07/12,11:37:55,04,09,2, 11.9,1,1, 27.003, 10625.825, 347.708, 52846.874 23/07/12,11:37:55,05,09,2, 11.9,1,1, 27.003, 10625.823, 347.704, 52846.821 23/07/12,11:37:55,06,09,2, 11.9,1,1, 27.003, 10625.832, 347.678, 52846.830 23/07/12,11:37:55,07,09,2, 11.9,1,1, 27.003, 10625.812, 347.688, 52846.831 23/07/12,11:37:55,08,09,2, 11.9,1,1, 27.003, 10625.812, 347.719, 52846.867 23/07/12,11:37:55,09,09,2, 11.9,1,1, 27.003, 10625.802, 347.724, 52846.918 23/07/12,11:37:55,10,09,2, 11.9,1,1, 27.003, 10625.805, 347.714, 52846.840 23/07/12,11:37:55,11,09,2, 11.9,1,1, 27.003, 10625.803, 347.708, 52846.882 23/07/12,11:37:55,12,09,2, 11.9,1,1, 27.003, 10625.824, 347.688, 52846.841 23/07/12,11:37:55,13,09,2, 11.9,1,1, 27.003, 10625.779, 347.702, 52846.913 23/07/12,11:37:55,14,09,2, 11.9,1,1, 27.003, 10625.822, 347.707, 52846.895 23/07/12,11:37:55,15,09,2, 11.9,1,1, 27.003, 10625.795, 347.693, 52846.859 23/07/12,11:37:55,16,09,2, 11.9,1,1, 27.003, 10625.754, 347.670, 52846.865 23/07/12,11:37:55,17,09,2, 11.9,1,1, 27.003, 10625.799, 347.713, 52846.871 23/07/12,11:37:55,18,09,2, 11.9,1,1, 27.003, 10625.815, 347.673, 52846.893 23/07/12,11:37:55,19,09,2, 11.9,1,1, 27.003, 10625.795, 347.692, 52846.864 23/07/12,11:37:56,00,09,2, 11.9,1,1, 27.004, 10625.794, 347.692, 52846.864 23/07/12,11:37:56,01,09,2, 11.9,1,1, 27.004, 10625.807, 347.693, 52846.848 23/07/12,11:37:56,02,09,2, 11.9,1,1, 27.004, 10625.775, 347.704, 52846.828 23/07/12,11:37:56,03,09,2, 11.9,1,1, 27.004, 10625.759, 347.675, 52846.859 23/07/12,11:37:56,04,09,2, 11.9,1,1, 27.004, 10625.789, 347.716, 52846.861 23/07/12,11:37:56,05,09,2, 11.9,1,1, 27.004, 10625.782, 347.703, 52846.854 23/07/12,11:37:56,06,09,2, 11.9,1,1, 27.004, 10625.745, 347.668, 52846.874 23/07/12,11:37:56,07,09,2, 11.9,1,1, 27.004, 10625.788, 347.681, 52846.875 23/07/12,11:37:56,08,09,2, 11.9,1,1, 27.004, 10625.798, 347.673, 52846.838 23/07/12,11:37:56,09,09,2, 11.9,1,1, 27.004, 10625.767, 347.682, 52846.824 23/07/12,11:37:56,10,09,2, 11.9,1,1, 27.004, 10625.770, 347.675, 52846.848 23/07/12,11:37:56,11,09,2, 11.9,1,1, 27.004, 10625.749, 347.668, 52846.837 23/07/12,11:37:56,12,09,2, 11.9,1,1, 27.004, 10625.772, 347.687, 52846.822 23/07/12,11:37:56,13,09,2, 11.9,1,1, 27.004, 10625.765, 347.696, 52846.852 23/07/12,11:37:56,14,09,2, 11.9,1,1, 27.004, 10625.740, 347.675, 52846.840 23/07/12,11:37:56,15,09,2, 11.9,1,1, 27.004, 10625.753, 347.693, 52846.818 23/07/12,11:37:56,16,09,2, 11.9,1,1, 27.004, 10625.745, 347.683, 52846.870 23/07/12,11:37:56,17,09,2, 11.9,1,1, 27.004, 10625.726, 347.667, 52846.842 23/07/12,11:37:56,18,09,2, 11.9,1,1, 27.004, 10625.746, 347.696, 52846.865 23/07/12,11:37:56,19,09,2, 11.9,1,1, 27.004, 10625.740, 347.670, 52846.886 23/07/12,11:37:57,00,09,2, 11.9,1,1, 27.005, 10625.736, 347.670, 52846.886 23/07/12,11:37:57,01,09,2, 11.9,1,1, 27.005, 10625.740, 347.693, 52846.874 23/07/12,11:37:57,02,09,2, 11.9,1,1, 27.005, 10625.737, 347.687, 52847.065 23/07/12,11:37:57,03,09,2, 11.9,1,1, 27.005, 10625.767, 347.733, 52847.131 23/07/12,11:37:57,04,09,2, 11.9,1,1, 27.005, 10625.759, 347.740, 52847.167 23/07/12,11:37:57,05,09,2, 11.9,1,1, 27.005, 10625.742, 347.729, 52847.171 23/07/12,11:37:57,06,09,2, 11.9,1,1, 27.005, 10625.754, 347.725, 52847.133 23/07/12,11:37:57,07,09,2, 11.9,1,1, 27.005, 10625.750, 347.714, 52847.114 23/07/12,11:37:57,08,09,2, 11.9,1,1, 27.005, 10625.745, 347.726, 52847.137 23/07/12,11:37:57,09,09,2, 11.9,1,1, 27.005, 10625.741, 347.707, 52847.104 23/07/12,11:37:57,10,09,2, 11.9,1,1, 27.005, 10625.765, 347.732, 52847.133 23/07/12,11:37:57,11,09,2, 11.9,1,1, 27.005, 10625.746, 347.732, 52847.145 23/07/12,11:37:57,12,09,2, 11.9,1,1, 27.005, 10625.722, 347.715, 52847.096 23/07/12,11:37:57,13,09,2, 11.9,1,1, 27.005, 10625.726, 347.725, 52847.148 23/07/12,11:37:57,14,09,2, 11.9,1,1, 27.005, 10625.735, 347.733, 52847.132 23/07/12,11:37:57,15,09,2, 11.9,1,1, 27.005, 10625.734, 347.706, 52847.130 23/07/12,11:37:57,16,09,2, 11.9,1,1, 27.005, 10625.752, 347.705, 52847.183 23/07/12,11:37:57,17,09,2, 11.9,1,1, 27.005, 10625.729, 347.716, 52847.110 23/07/12,11:37:57,18,09,2, 11.9,1,1, 27.005, 10625.739, 347.713, 52847.156 23/07/12,11:37:57,19,09,2, 11.9,1,1, 27.005, 10625.724, 347.696, 52847.102 23/07/12,11:37:58,00,09,2, 11.9,1,1, 27.003, 10625.719, 347.696, 52847.102 23/07/12,11:37:58,01,09,2, 11.9,1,1, 27.003, 10625.722, 347.710, 52847.151 23/07/12,11:37:58,02,09,2, 11.9,1,1, 27.003, 10625.704, 347.691, 52847.142 23/07/12,11:37:58,03,09,2, 11.9,1,1, 27.003, 10625.696, 347.709, 52847.117 23/07/12,11:37:58,04,09,2, 11.9,1,1, 27.003, 10625.699, 347.706, 52847.144 23/07/12,11:37:58,05,09,2, 11.9,1,1, 27.003, 10625.719, 347.717, 52847.098 23/07/12,11:37:58,06,09,2, 11.9,1,1, 27.003, 10625.729, 347.709, 52847.115 23/07/12,11:37:58,07,09,2, 11.9,1,1, 27.003, 10625.710, 347.706, 52847.151 23/07/12,11:37:58,08,09,2, 11.9,1,1, 27.003, 10625.706, 347.699, 52847.131 23/07/12,11:37:58,09,09,2, 11.9,1,1, 27.003, 10625.701, 347.698, 52847.146 23/07/12,11:37:58,10,09,2, 11.9,1,1, 27.003, 10625.693, 347.692, 52847.171 23/07/12,11:37:58,11,09,2, 11.9,1,1, 27.003, 10625.702, 347.676, 52847.151 23/07/12,11:37:58,12,09,2, 11.9,1,1, 27.003, 10625.693, 347.699, 52847.113 23/07/12,11:37:58,13,09,2, 11.9,1,1, 27.003, 10625.708, 347.686, 52847.164 23/07/12,11:37:58,14,09,2, 11.9,1,1, 27.003, 10625.697, 347.705, 52847.179 23/07/12,11:37:58,15,09,2, 11.9,1,1, 27.003, 10625.701, 347.711, 52847.141 23/07/12,11:37:58,16,09,2, 11.9,1,1, 27.003, 10625.693, 347.680, 52847.187 23/07/12,11:37:58,17,09,2, 11.9,1,1, 27.003, 10625.691, 347.702, 52847.171 23/07/12,11:37:58,18,09,2, 11.9,1,1, 27.003, 10625.680, 347.681, 52847.145 23/07/12,11:37:58,19,09,2, 11.9,1,1, 27.003, 10625.697, 347.681, 52847.146 23/07/12,11:37:59,00,09,2, 11.8,1,1, 27.000, 10625.694, 347.681, 52847.146 23/07/12,11:37:59,01,09,2, 11.8,1,1, 27.000, 10625.688, 347.714, 52847.225 23/07/12,11:37:59,02,09,2, 11.8,1,1, 27.000, 10625.707, 347.691, 52847.149 23/07/12,11:37:59,03,09,2, 11.8,1,1, 27.000, 10625.691, 347.685, 52847.205 23/07/12,11:37:59,04,09,2, 11.8,1,1, 27.000, 10625.687, 347.677, 52847.195 23/07/12,11:37:59,05,09,2, 11.8,1,1, 27.000, 10625.687, 347.675, 52847.173 23/07/12,11:37:59,06,09,2, 11.8,1,1, 27.000, 10625.690, 347.707, 52847.194 23/07/12,11:37:59,07,09,2, 11.8,1,1, 27.000, 10625.709, 347.689, 52847.193 23/07/12,11:37:59,08,09,2, 11.8,1,1, 27.000, 10625.657, 347.679, 52847.213 23/07/12,11:37:59,09,09,2, 11.8,1,1, 27.000, 10625.689, 347.699, 52847.190 23/07/12,11:37:59,10,09,2, 11.8,1,1, 27.000, 10625.666, 347.694, 52847.173 23/07/12,11:37:59,11,09,2, 11.8,1,1, 27.000, 10625.664, 347.675, 52847.241 23/07/12,11:37:59,12,09,2, 11.8,1,1, 27.000, 10625.681, 347.687, 52847.193 23/07/12,11:37:59,13,09,2, 11.8,1,1, 27.000, 10625.656, 347.667, 52847.167 23/07/12,11:37:59,14,09,2, 11.8,1,1, 27.000, 10625.687, 347.673, 52847.235 23/07/12,11:37:59,15,09,2, 11.8,1,1, 27.000, 10625.652, 347.666, 52847.174 23/07/12,11:37:59,16,09,2, 11.8,1,1, 27.000, 10625.653, 347.693, 52847.243 23/07/12,11:37:59,17,09,2, 11.8,1,1, 27.000, 10625.664, 347.681, 52847.160 23/07/12,11:37:59,18,09,2, 11.8,1,1, 27.000, 10625.658, 347.681, 52847.167 23/07/12,11:37:59,19,09,2, 11.8,1,1, 27.000, 10625.647, 347.648, 52847.192 23/07/12,11:38:00,00,08,2, 11.7,1,1, 27.003, 10625.644, 347.648, 52847.192 23/07/12,11:38:00,01,08,2, 11.7,1,1, 27.003, 10625.668, 347.670, 52847.204 23/07/12,11:38:00,02,08,2, 11.7,1,1, 27.003, 10625.649, 347.602, 52846.935 23/07/12,11:38:00,03,08,2, 11.7,1,1, 27.003, 10625.634, 347.580, 52846.915 23/07/12,11:38:00,04,08,2, 11.7,1,1, 27.003, 10625.661, 347.651, 52846.929 23/07/12,11:38:00,05,08,2, 11.7,1,1, 27.003, 10625.626, 347.598, 52846.913 23/07/12,11:38:00,06,08,2, 11.7,1,1, 27.003, 10625.639, 347.620, 52846.942 23/07/12,11:38:00,07,08,2, 11.7,1,1, 27.003, 10625.634, 347.595, 52846.961 23/07/12,11:38:00,08,08,2, 11.7,1,1, 27.003, 10625.621, 347.600, 52846.968 23/07/12,11:38:00,09,08,2, 11.7,1,1, 27.003, 10625.606, 347.596, 52846.916 23/07/12,11:38:00,10,08,2, 11.7,1,1, 27.003, 10625.617, 347.597, 52846.914 23/07/12,11:38:00,11,08,2, 11.7,1,1, 27.003, 10625.624, 347.623, 52846.951 23/07/12,11:38:00,12,08,2, 11.7,1,1, 27.003, 10625.610, 347.590, 52846.901 23/07/12,11:38:00,13,08,2, 11.7,1,1, 27.003, 10625.606, 347.591, 52846.939 23/07/12,11:38:00,14,08,2, 11.7,1,1, 27.003, 10625.631, 347.589, 52846.945 23/07/12,11:38:00,15,08,2, 11.7,1,1, 27.003, 10625.631, 347.570, 52846.938 23/07/12,11:38:00,16,08,2, 11.7,1,1, 27.003, 10625.607, 347.580, 52846.937 23/07/12,11:38:00,17,08,2, 11.7,1,1, 27.003, 10625.627, 347.584, 52846.922 23/07/12,11:38:00,18,08,2, 11.7,1,1, 27.003, 10625.612, 347.599, 52846.957 23/07/12,11:38:00,19,08,2, 11.7,1,1, 27.003, 10625.617, 347.610, 52846.970 23/07/12,11:38:01,00,08,2, 11.9,1,1, 27.004, 10625.610, 347.610, 52846.970 23/07/12,11:38:01,01,08,2, 11.9,1,1, 27.004, 10625.602, 347.583, 52846.924 23/07/12,11:38:01,02,08,2, 11.9,1,1, 27.004, 10625.608, 347.583, 52846.917 23/07/12,11:38:01,03,08,2, 11.9,1,1, 27.004, 10625.614, 347.604, 52846.978 23/07/12,11:38:01,04,08,2, 11.9,1,1, 27.004, 10625.603, 347.584, 52847.001 23/07/12,11:38:01,05,08,2, 11.9,1,1, 27.004, 10625.614, 347.613, 52846.949 23/07/12,11:38:01,06,08,2, 11.9,1,1, 27.004, 10625.608, 347.582, 52846.937 23/07/12,11:38:01,07,08,2, 11.9,1,1, 27.004, 10625.603, 347.597, 52846.967 23/07/12,11:38:01,08,08,2, 11.9,1,1, 27.004, 10625.598, 347.593, 52846.948 23/07/12,11:38:01,09,08,2, 11.9,1,1, 27.004, 10625.593, 347.600, 52846.968 23/07/12,11:38:01,10,08,2, 11.9,1,1, 27.004, 10625.584, 347.592, 52846.916 23/07/12,11:38:01,11,08,2, 11.9,1,1, 27.004, 10625.612, 347.582, 52846.902 23/07/12,11:38:01,12,08,2, 11.9,1,1, 27.004, 10625.591, 347.590, 52846.962 23/07/12,11:38:01,13,08,2, 11.9,1,1, 27.004, 10625.577, 347.607, 52846.945 23/07/12,11:38:01,14,08,2, 11.9,1,1, 27.004, 10625.596, 347.604, 52846.964 23/07/12,11:38:01,15,08,2, 11.9,1,1, 27.004, 10625.579, 347.606, 52846.969 23/07/12,11:38:01,16,08,2, 11.9,1,1, 27.004, 10625.597, 347.604, 52846.973 23/07/12,11:38:01,17,08,2, 11.9,1,1, 27.004, 10625.586, 347.599, 52846.976 23/07/12,11:38:01,18,08,2, 11.9,1,1, 27.004, 10625.590, 347.619, 52846.968 23/07/12,11:38:01,19,08,2, 11.9,1,1, 27.004, 10625.561, 347.601, 52846.942 23/07/12,11:38:02,00,08,2, 11.8,1,1, 27.003, 10625.560, 347.601, 52846.942 23/07/12,11:38:02,01,08,2, 11.8,1,1, 27.003, 10625.580, 347.576, 52846.937 23/07/12,11:38:02,02,08,2, 11.8,1,1, 27.003, 10625.561, 347.576, 52846.972 23/07/12,11:38:02,03,08,2, 11.8,1,1, 27.003, 10625.591, 347.571, 52846.940 23/07/12,11:38:02,04,08,2, 11.8,1,1, 27.003, 10625.575, 347.586, 52846.956 23/07/12,11:38:02,05,08,2, 11.8,1,1, 27.003, 10625.584, 347.559, 52846.954 23/07/12,11:38:02,06,08,2, 11.8,1,1, 27.003, 10625.555, 347.591, 52846.979 23/07/12,11:38:02,07,08,2, 11.8,1,1, 27.003, 10625.568, 347.592, 52847.002 23/07/12,11:38:02,08,08,2, 11.8,1,1, 27.003, 10625.553, 347.560, 52846.973 23/07/12,11:38:02,09,08,2, 11.8,1,1, 27.003, 10625.566, 347.574, 52846.947 23/07/12,11:38:02,10,08,2, 11.8,1,1, 27.003, 10625.574, 347.592, 52846.989 23/07/12,11:38:02,11,08,2, 11.8,1,1, 27.003, 10625.563, 347.564, 52847.000 23/07/12,11:38:02,12,08,2, 11.8,1,1, 27.003, 10625.534, 347.564, 52846.969 23/07/12,11:38:02,13,08,2, 11.8,1,1, 27.003, 10625.540, 347.569, 52846.946 23/07/12,11:38:02,14,08,2, 11.8,1,1, 27.003, 10625.554, 347.571, 52846.969 23/07/12,11:38:02,15,08,2, 11.8,1,1, 27.003, 10625.542, 347.568, 52846.985 23/07/12,11:38:02,16,08,2, 11.8,1,1, 27.003, 10625.534, 347.568, 52846.953 23/07/12,11:38:02,17,08,2, 11.8,1,1, 27.003, 10625.530, 347.548, 52846.989 23/07/12,11:38:02,18,08,2, 11.8,1,1, 27.003, 10625.562, 347.555, 52846.950 23/07/12,11:38:02,19,08,2, 11.8,1,1, 27.003, 10625.562, 347.549, 52846.961 23/07/12,11:38:03,00,08,2, 11.9,1,1, 27.005, 10625.560, 347.549, 52846.961 23/07/12,11:38:03,01,08,2, 11.9,1,1, 27.005, 10625.512, 347.564, 52846.976 23/07/12,11:38:03,02,08,2, 11.9,1,1, 27.005, 10625.512, 347.557, 52846.952 23/07/12,11:38:03,03,08,2, 11.9,1,1, 27.005, 10625.530, 347.568, 52846.934 23/07/12,11:38:03,04,08,2, 11.9,1,1, 27.005, 10625.519, 347.561, 52846.964 23/07/12,11:38:03,05,08,2, 11.9,1,1, 27.005, 10625.546, 347.563, 52846.948 23/07/12,11:38:03,06,08,2, 11.9,1,1, 27.005, 10625.521, 347.568, 52846.937 23/07/12,11:38:03,07,08,2, 11.9,1,1, 27.005, 10625.526, 347.538, 52846.954 23/07/12,11:38:03,08,08,2, 11.9,1,1, 27.005, 10625.520, 347.568, 52846.943 23/07/12,11:38:03,09,08,2, 11.9,1,1, 27.005, 10625.506, 347.556, 52847.009 23/07/12,11:38:03,10,08,2, 11.9,1,1, 27.005, 10625.521, 347.535, 52846.960 23/07/12,11:38:03,11,08,2, 11.9,1,1, 27.005, 10625.527, 347.556, 52846.964 23/07/12,11:38:03,12,08,2, 11.9,1,1, 27.005, 10625.537, 347.545, 52847.054 23/07/12,11:38:03,13,08,2, 11.9,1,1, 27.005, 10625.509, 347.538, 52846.959 23/07/12,11:38:03,14,08,2, 11.9,1,1, 27.005, 10625.527, 347.539, 52846.952 23/07/12,11:38:03,15,08,2, 11.9,1,1, 27.005, 10625.531, 347.547, 52846.948 23/07/12,11:38:03,16,08,2, 11.9,1,1, 27.005, 10625.503, 347.544, 52846.905 23/07/12,11:38:03,17,08,2, 11.9,1,1, 27.005, 10625.512, 347.560, 52846.962 23/07/12,11:38:03,18,08,2, 11.9,1,1, 27.005, 10625.506, 347.540, 52846.968 23/07/12,11:38:03,19,08,2, 11.9,1,1, 27.005, 10625.492, 347.557, 52846.977 23/07/12,11:38:04,00,07,2, 11.8,1,1, 27.003, 10625.485, 347.557, 52846.977 23/07/12,11:38:04,01,07,2, 11.8,1,1, 27.003, 10625.526, 347.578, 52846.962 23/07/12,11:38:04,02,07,2, 11.8,1,1, 27.003, 10625.507, 347.561, 52846.989 23/07/12,11:38:04,03,07,2, 11.8,1,1, 27.003, 10625.491, 347.555, 52846.973 23/07/12,11:38:04,04,07,2, 11.8,1,1, 27.003, 10625.506, 347.570, 52846.963 23/07/12,11:38:04,05,07,2, 11.8,1,1, 27.003, 10625.512, 347.561, 52846.964 23/07/12,11:38:04,06,07,2, 11.8,1,1, 27.003, 10625.524, 347.535, 52847.000 23/07/12,11:38:04,07,07,2, 11.8,1,1, 27.003, 10625.502, 347.544, 52846.995 23/07/12,11:38:04,08,07,2, 11.8,1,1, 27.003, 10625.477, 347.563, 52846.988 23/07/12,11:38:04,09,07,2, 11.8,1,1, 27.003, 10625.487, 347.558, 52846.978 23/07/12,11:38:04,10,07,2, 11.8,1,1, 27.003, 10625.488, 347.537, 52846.956 23/07/12,11:38:04,11,07,2, 11.8,1,1, 27.003, 10625.491, 347.540, 52846.969 23/07/12,11:38:04,12,07,2, 11.8,1,1, 27.003, 10625.490, 347.519, 52846.963 23/07/12,11:38:04,13,07,2, 11.8,1,1, 27.003, 10625.480, 347.542, 52846.940 23/07/12,11:38:04,14,07,2, 11.8,1,1, 27.003, 10625.467, 347.547, 52846.980 23/07/12,11:38:04,15,07,2, 11.8,1,1, 27.003, 10625.459, 347.533, 52846.973 23/07/12,11:38:04,16,07,2, 11.8,1,1, 27.003, 10625.474, 347.519, 52847.000 23/07/12,11:38:04,17,07,2, 11.8,1,1, 27.003, 10625.460, 347.533, 52847.026 23/07/12,11:38:04,18,07,2, 11.8,1,1, 27.003, 10625.475, 347.575, 52846.963 23/07/12,11:38:04,19,07,2, 11.8,1,1, 27.003, 10625.460, 347.554, 52846.992 23/07/12,11:38:05,00,07,2, 11.9,1,1, 27.004, 10625.452, 347.554, 52846.992 23/07/12,11:38:05,01,07,2, 11.9,1,1, 27.004, 10625.456, 347.548, 52846.984 23/07/12,11:38:05,02,07,2, 11.9,1,1, 27.004, 10625.454, 347.553, 52846.983 23/07/12,11:38:05,03,07,2, 11.9,1,1, 27.004, 10625.459, 347.550, 52846.975 23/07/12,11:38:05,04,07,2, 11.9,1,1, 27.004, 10625.463, 347.528, 52846.977 23/07/12,11:38:05,05,07,2, 11.9,1,1, 27.004, 10625.478, 347.535, 52846.956 23/07/12,11:38:05,06,07,2, 11.9,1,1, 27.004, 10625.450, 347.540, 52846.975 23/07/12,11:38:05,07,07,2, 11.9,1,1, 27.004, 10625.451, 347.531, 52846.966 23/07/12,11:38:05,08,07,2, 11.9,1,1, 27.004, 10625.470, 347.530, 52846.949 23/07/12,11:38:05,09,07,2, 11.9,1,1, 27.004, 10625.470, 347.547, 52846.980 23/07/12,11:38:05,10,07,2, 11.9,1,1, 27.004, 10625.460, 347.527, 52847.003 23/07/12,11:38:05,11,07,2, 11.9,1,1, 27.004, 10625.433, 347.525, 52846.972 23/07/12,11:38:05,12,07,2, 11.9,1,1, 27.004, 10625.449, 347.531, 52846.980 23/07/12,11:38:05,13,07,2, 11.9,1,1, 27.004, 10625.437, 347.513, 52847.023 23/07/12,11:38:05,14,07,2, 11.9,1,1, 27.004, 10625.442, 347.517, 52847.011 23/07/12,11:38:05,15,07,2, 11.9,1,1, 27.004, 10625.427, 347.528, 52846.994 23/07/12,11:38:05,16,07,2, 11.9,1,1, 27.004, 10625.442, 347.535, 52847.050 23/07/12,11:38:05,17,07,2, 11.9,1,1, 27.004, 10625.438, 347.550, 52847.032 23/07/12,11:38:05,18,07,2, 11.9,1,1, 27.004, 10625.444, 347.524, 52846.974 23/07/12,11:38:05,19,07,2, 11.9,1,1, 27.004, 10625.445, 347.511, 52846.995 23/07/12,11:38:06,00,07,2, 11.8,1,1, 27.004, 10625.443, 347.511, 52846.995 23/07/12,11:38:06,01,07,2, 11.8,1,1, 27.004, 10625.434, 347.562, 52847.041 23/07/12,11:38:06,02,07,2, 11.8,1,1, 27.004, 10625.395, 347.543, 52846.994 23/07/12,11:38:06,03,07,2, 11.8,1,1, 27.004, 10625.415, 347.536, 52847.025 23/07/12,11:38:06,04,07,2, 11.8,1,1, 27.004, 10625.419, 347.548, 52847.051 23/07/12,11:38:06,05,07,2, 11.8,1,1, 27.004, 10625.405, 347.542, 52846.987 23/07/12,11:38:06,06,07,2, 11.8,1,1, 27.004, 10625.426, 347.539, 52847.030 23/07/12,11:38:06,07,07,2, 11.8,1,1, 27.004, 10625.421, 347.512, 52847.015 23/07/12,11:38:06,08,07,2, 11.8,1,1, 27.004, 10625.421, 347.522, 52846.965 23/07/12,11:38:06,09,07,2, 11.8,1,1, 27.004, 10625.381, 347.529, 52847.020 23/07/12,11:38:06,10,07,2, 11.8,1,1, 27.004, 10625.404, 347.549, 52847.003 23/07/12,11:38:06,11,07,2, 11.8,1,1, 27.004, 10625.396, 347.500, 52846.993 23/07/12,11:38:06,12,07,2, 11.8,1,1, 27.004, 10625.402, 347.514, 52847.009 23/07/12,11:38:06,13,07,2, 11.8,1,1, 27.004, 10625.393, 347.530, 52847.004 23/07/12,11:38:06,14,07,2, 11.8,1,1, 27.004, 10625.387, 347.555, 52847.001 23/07/12,11:38:06,15,07,2, 11.8,1,1, 27.004, 10625.429, 347.526, 52847.009 23/07/12,11:38:06,16,07,2, 11.8,1,1, 27.004, 10625.395, 347.509, 52846.990 23/07/12,11:38:06,17,07,2, 11.8,1,1, 27.004, 10625.369, 347.518, 52847.024 23/07/12,11:38:06,18,07,2, 11.8,1,1, 27.004, 10625.406, 347.506, 52847.020 23/07/12,11:38:06,19,07,2, 11.8,1,1, 27.004, 10625.411, 347.494, 52847.064 23/07/12,11:38:07,00,07,2, 11.9,1,1, 27.004, 10625.410, 347.494, 52847.064 23/07/12,11:38:07,01,07,2, 11.9,1,1, 27.004, 10625.396, 347.472, 52847.010 23/07/12,11:38:07,02,07,2, 11.9,1,1, 27.004, 10625.392, 347.480, 52847.033 23/07/12,11:38:07,03,07,2, 11.9,1,1, 27.004, 10625.368, 347.485, 52847.082 23/07/12,11:38:07,04,07,2, 11.9,1,1, 27.004, 10625.390, 347.487, 52847.056 23/07/12,11:38:07,05,07,2, 11.9,1,1, 27.004, 10625.384, 347.491, 52847.050 23/07/12,11:38:07,06,07,2, 11.9,1,1, 27.004, 10625.371, 347.502, 52846.995 23/07/12,11:38:07,07,07,2, 11.9,1,1, 27.004, 10625.390, 347.471, 52847.032 23/07/12,11:38:07,08,07,2, 11.9,1,1, 27.004, 10625.383, 347.484, 52847.028 23/07/12,11:38:07,09,07,2, 11.9,1,1, 27.004, 10625.397, 347.480, 52847.051 23/07/12,11:38:07,10,07,2, 11.9,1,1, 27.004, 10625.386, 347.464, 52847.001 23/07/12,11:38:07,11,07,2, 11.9,1,1, 27.004, 10625.356, 347.483, 52847.034 23/07/12,11:38:07,12,07,2, 11.9,1,1, 27.004, 10625.373, 347.508, 52847.052 23/07/12,11:38:07,13,07,2, 11.9,1,1, 27.004, 10625.360, 347.480, 52846.979 23/07/12,11:38:07,14,07,2, 11.9,1,1, 27.004, 10625.372, 347.472, 52847.060 23/07/12,11:38:07,15,07,2, 11.9,1,1, 27.004, 10625.380, 347.499, 52847.019 23/07/12,11:38:07,16,07,2, 11.9,1,1, 27.004, 10625.358, 347.470, 52846.999 23/07/12,11:38:07,17,07,2, 11.9,1,1, 27.004, 10625.371, 347.516, 52847.060 23/07/12,11:38:07,18,07,2, 11.9,1,1, 27.004, 10625.349, 347.475, 52847.017 23/07/12,11:38:07,19,07,2, 11.9,1,1, 27.004, 10625.347, 347.488, 52847.047 23/07/12,11:38:08,00,07,2, 11.9,1,1, 27.004, 10625.343, 347.488, 52847.047 23/07/12,11:38:08,01,07,2, 11.9,1,1, 27.004, 10625.377, 347.473, 52847.032 23/07/12,11:38:08,02,07,2, 11.9,1,1, 27.004, 10625.335, 347.485, 52847.025 23/07/12,11:38:08,03,07,2, 11.9,1,1, 27.004, 10625.333, 347.469, 52847.029 23/07/12,11:38:08,04,07,2, 11.9,1,1, 27.004, 10625.327, 347.458, 52847.026 23/07/12,11:38:08,05,07,2, 11.9,1,1, 27.004, 10625.338, 347.470, 52847.018 23/07/12,11:38:08,06,07,2, 11.9,1,1, 27.004, 10625.352, 347.469, 52847.036 23/07/12,11:38:08,07,07,2, 11.9,1,1, 27.004, 10625.340, 347.487, 52846.976 23/07/12,11:38:08,08,07,2, 11.9,1,1, 27.004, 10625.354, 347.473, 52847.054 23/07/12,11:38:08,09,07,2, 11.9,1,1, 27.004, 10625.339, 347.471, 52847.050 23/07/12,11:38:08,10,07,2, 11.9,1,1, 27.004, 10625.334, 347.453, 52847.055 23/07/12,11:38:08,11,07,2, 11.9,1,1, 27.004, 10625.345, 347.457, 52847.017 23/07/12,11:38:08,12,07,2, 11.9,1,1, 27.004, 10625.347, 347.457, 52847.037 23/07/12,11:38:08,13,07,2, 11.9,1,1, 27.004, 10625.314, 347.452, 52847.061 23/07/12,11:38:08,14,07,2, 11.9,1,1, 27.004, 10625.321, 347.471, 52847.057 23/07/12,11:38:08,15,07,2, 11.9,1,1, 27.004, 10625.326, 347.449, 52847.004 23/07/12,11:38:08,16,07,2, 11.9,1,1, 27.004, 10625.324, 347.463, 52847.049 23/07/12,11:38:08,17,07,2, 11.9,1,1, 27.004, 10625.348, 347.457, 52847.061 23/07/12,11:38:08,18,07,2, 11.9,1,1, 27.004, 10625.329, 347.446, 52847.004 23/07/12,11:38:08,19,07,2, 11.9,1,1, 27.004, 10625.332, 347.437, 52847.003 23/07/12,11:38:09,00,07,2, 11.8,1,1, 27.005, 10625.327, 347.437, 52847.003 23/07/12,11:38:09,01,07,2, 11.8,1,1, 27.005, 10625.311, 347.460, 52847.073 23/07/12,11:38:09,02,07,2, 11.8,1,1, 27.005, 10625.312, 347.460, 52847.027 23/07/12,11:38:09,03,07,2, 11.8,1,1, 27.005, 10625.301, 347.436, 52847.007 23/07/12,11:38:09,04,07,2, 11.8,1,1, 27.005, 10625.315, 347.467, 52847.013 23/07/12,11:38:09,05,07,2, 11.8,1,1, 27.005, 10625.325, 347.477, 52847.084 23/07/12,11:38:09,06,07,2, 11.8,1,1, 27.005, 10625.313, 347.451, 52847.069 23/07/12,11:38:09,07,07,2, 11.8,1,1, 27.005, 10625.301, 347.446, 52847.009 23/07/12,11:38:09,08,07,2, 11.8,1,1, 27.005, 10625.299, 347.446, 52847.032 23/07/12,11:38:09,09,07,2, 11.8,1,1, 27.005, 10625.300, 347.417, 52847.036 23/07/12,11:38:09,10,07,2, 11.8,1,1, 27.005, 10625.309, 347.433, 52847.063 23/07/12,11:38:09,11,07,2, 11.8,1,1, 27.005, 10625.307, 347.448, 52847.047 23/07/12,11:38:09,12,07,2, 11.8,1,1, 27.005, 10625.304, 347.446, 52847.089 23/07/12,11:38:09,13,07,2, 11.8,1,1, 27.005, 10625.327, 347.445, 52847.083 23/07/12,11:38:09,14,07,2, 11.8,1,1, 27.005, 10625.321, 347.444, 52847.100 23/07/12,11:38:09,15,07,2, 11.8,1,1, 27.005, 10625.298, 347.448, 52847.046 23/07/12,11:38:09,16,07,2, 11.8,1,1, 27.005, 10625.281, 347.450, 52847.063 23/07/12,11:38:09,17,07,2, 11.8,1,1, 27.005, 10625.307, 347.452, 52847.067 23/07/12,11:38:09,18,07,2, 11.8,1,1, 27.005, 10625.294, 347.419, 52847.056 23/07/12,11:38:09,19,07,2, 11.8,1,1, 27.005, 10625.284, 347.427, 52847.080 23/07/12,11:38:10,00,07,2, 11.7,1,1, 27.001, 10625.277, 347.427, 52847.080 23/07/12,11:38:10,01,07,2, 11.7,1,1, 27.001, 10625.287, 347.413, 52847.054 23/07/12,11:38:10,02,07,2, 11.7,1,1, 27.001, 10625.291, 347.447, 52847.108 23/07/12,11:38:10,03,07,2, 11.7,1,1, 27.001, 10625.279, 347.435, 52847.056 23/07/12,11:38:10,04,07,2, 11.7,1,1, 27.001, 10625.277, 347.434, 52847.035 23/07/12,11:38:10,05,07,2, 11.7,1,1, 27.001, 10625.265, 347.443, 52847.076 23/07/12,11:38:10,06,07,2, 11.7,1,1, 27.001, 10625.251, 347.416, 52847.071 23/07/12,11:38:10,07,07,2, 11.7,1,1, 27.001, 10625.256, 347.450, 52847.131 23/07/12,11:38:10,08,07,2, 11.7,1,1, 27.001, 10625.246, 347.432, 52847.084 23/07/12,11:38:10,09,07,2, 11.7,1,1, 27.001, 10625.260, 347.406, 52847.052 23/07/12,11:38:10,10,07,2, 11.7,1,1, 27.001, 10625.258, 347.421, 52847.082 23/07/12,11:38:10,11,07,2, 11.7,1,1, 27.001, 10625.247, 347.425, 52847.074 23/07/12,11:38:10,12,07,2, 11.7,1,1, 27.001, 10625.243, 347.408, 52847.077 23/07/12,11:38:10,13,07,2, 11.7,1,1, 27.001, 10625.244, 347.419, 52847.072 23/07/12,11:38:10,14,07,2, 11.7,1,1, 27.001, 10625.263, 347.411, 52847.102 23/07/12,11:38:10,15,07,2, 11.7,1,1, 27.001, 10625.270, 347.425, 52847.135 23/07/12,11:38:10,16,07,2, 11.7,1,1, 27.001, 10625.294, 347.430, 52847.071 23/07/12,11:38:10,17,07,2, 11.7,1,1, 27.001, 10625.283, 347.429, 52847.119 23/07/12,11:38:10,18,07,2, 11.7,1,1, 27.001, 10625.274, 347.421, 52847.056 23/07/12,11:38:10,19,07,2, 11.7,1,1, 27.001, 10625.279, 347.419, 52847.072 23/07/12,11:38:11,00,08,2, 11.9,1,1, 27.003, 10625.277, 347.419, 52847.072 23/07/12,11:38:11,01,08,2, 11.9,1,1, 27.003, 10625.256, 347.423, 52847.103 23/07/12,11:38:11,02,08,2, 11.9,1,1, 27.003, 10625.265, 347.433, 52847.099 23/07/12,11:38:11,03,08,2, 11.9,1,1, 27.003, 10625.252, 347.422, 52847.089 23/07/12,11:38:11,04,08,2, 11.9,1,1, 27.003, 10625.252, 347.414, 52847.077 23/07/12,11:38:11,05,08,2, 11.9,1,1, 27.003, 10625.233, 347.427, 52847.050 23/07/12,11:38:11,06,08,2, 11.9,1,1, 27.003, 10625.224, 347.430, 52847.053 23/07/12,11:38:11,07,08,2, 11.9,1,1, 27.003, 10625.253, 347.429, 52847.077 23/07/12,11:38:11,08,08,2, 11.9,1,1, 27.003, 10625.263, 347.452, 52847.095 23/07/12,11:38:11,09,08,2, 11.9,1,1, 27.003, 10625.233, 347.410, 52847.060 23/07/12,11:38:11,10,08,2, 11.9,1,1, 27.003, 10625.233, 347.404, 52847.089 23/07/12,11:38:11,11,08,2, 11.9,1,1, 27.003, 10625.208, 347.428, 52847.116 23/07/12,11:38:11,12,08,2, 11.9,1,1, 27.003, 10625.223, 347.406, 52847.103 23/07/12,11:38:11,13,08,2, 11.9,1,1, 27.003, 10625.233, 347.400, 52847.041 23/07/12,11:38:11,14,08,2, 11.9,1,1, 27.003, 10625.235, 347.433, 52847.107 23/07/12,11:38:11,15,08,2, 11.9,1,1, 27.003, 10625.236, 347.383, 52847.063 23/07/12,11:38:11,16,08,2, 11.9,1,1, 27.003, 10625.245, 347.398, 52847.102 23/07/12,11:38:11,17,08,2, 11.9,1,1, 27.003, 10625.263, 347.399, 52847.120 23/07/12,11:38:11,18,08,2, 11.9,1,1, 27.003, 10625.249, 347.411, 52847.114 23/07/12,11:38:11,19,08,2, 11.9,1,1, 27.003, 10625.212, 347.419, 52847.119 23/07/12,11:38:12,00,07,2, 11.9,1,1, 27.007, 10625.210, 347.419, 52847.119 23/07/12,11:38:12,01,07,2, 11.9,1,1, 27.007, 10625.221, 347.414, 52847.085 23/07/12,11:38:12,02,07,2, 11.9,1,1, 27.007, 10625.217, 347.409, 52847.094 23/07/12,11:38:12,03,07,2, 11.9,1,1, 27.007, 10625.213, 347.404, 52847.068 23/07/12,11:38:12,04,07,2, 11.9,1,1, 27.007, 10625.229, 347.412, 52847.108 23/07/12,11:38:12,05,07,2, 11.9,1,1, 27.007, 10625.238, 347.432, 52847.137 23/07/12,11:38:12,06,07,2, 11.9,1,1, 27.007, 10625.237, 347.409, 52847.117 23/07/12,11:38:12,07,07,2, 11.9,1,1, 27.007, 10625.194, 347.420, 52847.109 23/07/12,11:38:12,08,07,2, 11.9,1,1, 27.007, 10625.209, 347.414, 52847.093 23/07/12,11:38:12,09,07,2, 11.9,1,1, 27.007, 10625.189, 347.381, 52847.113 23/07/12,11:38:12,10,07,2, 11.9,1,1, 27.007, 10625.220, 347.397, 52847.107 23/07/12,11:38:12,11,07,2, 11.9,1,1, 27.007, 10625.199, 347.392, 52847.100 23/07/12,11:38:12,12,07,2, 11.9,1,1, 27.007, 10625.205, 347.388, 52847.080 23/07/12,11:38:12,13,07,2, 11.9,1,1, 27.007, 10625.212, 347.387, 52847.076 23/07/12,11:38:12,14,07,2, 11.9,1,1, 27.007, 10625.192, 347.408, 52847.081 23/07/12,11:38:12,15,07,2, 11.9,1,1, 27.007, 10625.220, 347.391, 52847.070 23/07/12,11:38:12,16,07,2, 11.9,1,1, 27.007, 10625.210, 347.378, 52847.096 23/07/12,11:38:12,17,07,2, 11.9,1,1, 27.007, 10625.203, 347.377, 52847.110 23/07/12,11:38:12,18,07,2, 11.9,1,1, 27.007, 10625.193, 347.382, 52847.079 23/07/12,11:38:12,19,07,2, 11.9,1,1, 27.007, 10625.194, 347.406, 52847.125 23/07/12,11:38:13,00,08,2, 11.9,1,1, 27.006, 10625.193, 347.406, 52847.125 23/07/12,11:38:13,01,08,2, 11.9,1,1, 27.006, 10625.215, 347.381, 52847.112 23/07/12,11:38:13,02,08,2, 11.9,1,1, 27.006, 10625.189, 347.389, 52847.095 23/07/12,11:38:13,03,08,2, 11.9,1,1, 27.006, 10625.186, 347.396, 52847.109 23/07/12,11:38:13,04,08,2, 11.9,1,1, 27.006, 10625.200, 347.373, 52847.116 23/07/12,11:38:13,05,08,2, 11.9,1,1, 27.006, 10625.191, 347.390, 52847.110 23/07/12,11:38:13,06,08,2, 11.9,1,1, 27.006, 10625.213, 347.389, 52847.125 23/07/12,11:38:13,07,08,2, 11.9,1,1, 27.006, 10625.194, 347.385, 52847.131 23/07/12,11:38:13,08,08,2, 11.9,1,1, 27.006, 10625.218, 347.392, 52847.085 23/07/12,11:38:13,09,08,2, 11.9,1,1, 27.006, 10625.172, 347.384, 52847.109 23/07/12,11:38:13,10,08,2, 11.9,1,1, 27.006, 10625.204, 347.371, 52847.055 23/07/12,11:38:13,11,08,2, 11.9,1,1, 27.006, 10625.179, 347.367, 52847.101 23/07/12,11:38:13,12,08,2, 11.9,1,1, 27.006, 10625.202, 347.364, 52847.060 23/07/12,11:38:13,13,08,2, 11.9,1,1, 27.006, 10625.188, 347.376, 52847.116 23/07/12,11:38:13,14,08,2, 11.9,1,1, 27.006, 10625.203, 347.376, 52847.133 23/07/12,11:38:13,15,08,2, 11.9,1,1, 27.006, 10625.207, 347.394, 52847.141 23/07/12,11:38:13,16,08,2, 11.9,1,1, 27.006, 10625.203, 347.382, 52847.133 23/07/12,11:38:13,17,08,2, 11.9,1,1, 27.006, 10625.193, 347.383, 52847.148 23/07/12,11:38:13,18,08,2, 11.9,1,1, 27.006, 10625.182, 347.393, 52847.164 23/07/12,11:38:13,19,08,2, 11.9,1,1, 27.006, 10625.169, 347.370, 52847.136 23/07/12,11:38:14,00,08,2, 11.9,1,1, 27.007, 10625.168, 347.370, 52847.136 23/07/12,11:38:14,01,08,2, 11.9,1,1, 27.007, 10625.209, 347.383, 52847.131 23/07/12,11:38:14,02,08,2, 11.9,1,1, 27.007, 10625.178, 347.372, 52847.125 23/07/12,11:38:14,03,08,2, 11.9,1,1, 27.007, 10625.182, 347.375, 52847.136 23/07/12,11:38:14,04,08,2, 11.9,1,1, 27.007, 10625.185, 347.372, 52847.117 23/07/12,11:38:14,05,08,2, 11.9,1,1, 27.007, 10625.172, 347.372, 52847.107 23/07/12,11:38:14,06,08,2, 11.9,1,1, 27.007, 10625.167, 347.367, 52847.089 23/07/12,11:38:14,07,08,2, 11.9,1,1, 27.007, 10625.172, 347.388, 52847.124 23/07/12,11:38:14,08,08,2, 11.9,1,1, 27.007, 10625.148, 347.377, 52847.056 23/07/12,11:38:14,09,08,2, 11.9,1,1, 27.007, 10625.166, 347.363, 52847.111 23/07/12,11:38:14,10,08,2, 11.9,1,1, 27.007, 10625.165, 347.369, 52847.076 23/07/12,11:38:14,11,08,2, 11.9,1,1, 27.007, 10625.169, 347.371, 52847.100 23/07/12,11:38:14,12,08,2, 11.9,1,1, 27.007, 10625.166, 347.393, 52847.113 23/07/12,11:38:14,13,08,2, 11.9,1,1, 27.007, 10625.169, 347.356, 52847.078 23/07/12,11:38:14,14,08,2, 11.9,1,1, 27.007, 10625.165, 347.354, 52847.146 23/07/12,11:38:14,15,08,2, 11.9,1,1, 27.007, 10625.155, 347.390, 52847.111 23/07/12,11:38:14,16,08,2, 11.9,1,1, 27.007, 10625.172, 347.379, 52847.101 23/07/12,11:38:14,17,08,2, 11.9,1,1, 27.007, 10625.144, 347.372, 52847.144 23/07/12,11:38:14,18,08,2, 11.9,1,1, 27.007, 10625.161, 347.396, 52847.161 23/07/12,11:38:14,19,08,2, 11.9,1,1, 27.007, 10625.169, 347.346, 52847.124 23/07/12,11:38:15,00,08,2, 11.9,1,1, 27.006, 10625.168, 347.346, 52847.124 23/07/12,11:38:15,01,08,2, 11.9,1,1, 27.006, 10625.168, 347.365, 52847.130 23/07/12,11:38:15,02,08,2, 11.9,1,1, 27.006, 10625.156, 347.333, 52847.116 23/07/12,11:38:15,03,08,2, 11.9,1,1, 27.006, 10625.129, 347.362, 52847.093 23/07/12,11:38:15,04,08,2, 11.9,1,1, 27.006, 10625.171, 347.356, 52847.156 23/07/12,11:38:15,05,08,2, 11.9,1,1, 27.006, 10625.179, 347.347, 52847.104 23/07/12,11:38:15,06,08,2, 11.9,1,1, 27.006, 10625.162, 347.345, 52847.086 23/07/12,11:38:15,07,08,2, 11.9,1,1, 27.006, 10625.175, 347.333, 52847.144 23/07/12,11:38:15,08,08,2, 11.9,1,1, 27.006, 10625.161, 347.342, 52847.073 23/07/12,11:38:15,09,08,2, 11.9,1,1, 27.006, 10625.156, 347.346, 52847.128 23/07/12,11:38:15,10,08,2, 11.9,1,1, 27.006, 10625.139, 347.369, 52847.098 23/07/12,11:38:15,11,08,2, 11.9,1,1, 27.006, 10625.159, 347.332, 52847.127 23/07/12,11:38:15,12,08,2, 11.9,1,1, 27.006, 10625.162, 347.343, 52847.124 23/07/12,11:38:15,13,08,2, 11.9,1,1, 27.006, 10625.141, 347.343, 52847.106 23/07/12,11:38:15,14,08,2, 11.9,1,1, 27.006, 10625.149, 347.320, 52847.161 23/07/12,11:38:15,15,08,2, 11.9,1,1, 27.006, 10625.103, 347.305, 52847.125 23/07/12,11:38:15,16,08,2, 11.9,1,1, 27.006, 10625.164, 347.341, 52847.153 23/07/12,11:38:15,17,08,2, 11.9,1,1, 27.006, 10625.148, 347.348, 52847.154 23/07/12,11:38:15,18,08,2, 11.9,1,1, 27.006, 10625.153, 347.348, 52847.111 23/07/12,11:38:15,19,08,2, 11.9,1,1, 27.006, 10625.162, 347.318, 52847.166 23/07/12,11:38:16,00,09,2, 11.9,1,1, 27.006, 10625.160, 347.318, 52847.166 23/07/12,11:38:16,01,09,2, 11.9,1,1, 27.006, 10625.144, 347.365, 52847.115 23/07/12,11:38:16,02,09,2, 11.9,1,1, 27.006, 10625.166, 347.330, 52847.180 23/07/12,11:38:16,03,09,2, 11.9,1,1, 27.006, 10625.174, 347.340, 52847.155 23/07/12,11:38:16,04,09,2, 11.9,1,1, 27.006, 10625.146, 347.341, 52847.144 23/07/12,11:38:16,05,09,2, 11.9,1,1, 27.006, 10625.166, 347.338, 52847.128 23/07/12,11:38:16,06,09,2, 11.9,1,1, 27.006, 10625.152, 347.318, 52847.129 23/07/12,11:38:16,07,09,2, 11.9,1,1, 27.006, 10625.139, 347.339, 52847.125 23/07/12,11:38:16,08,09,2, 11.9,1,1, 27.006, 10625.139, 347.366, 52847.170 23/07/12,11:38:16,09,09,2, 11.9,1,1, 27.006, 10625.156, 347.309, 52847.142 23/07/12,11:38:16,10,09,2, 11.9,1,1, 27.006, 10625.157, 347.318, 52847.115 23/07/12,11:38:16,11,09,2, 11.9,1,1, 27.006, 10625.134, 347.346, 52847.161 23/07/12,11:38:16,12,09,2, 11.9,1,1, 27.006, 10625.115, 347.301, 52847.137 23/07/12,11:38:16,13,09,2, 11.9,1,1, 27.006, 10625.136, 347.328, 52847.148 23/07/12,11:38:16,14,09,2, 11.9,1,1, 27.006, 10625.137, 347.306, 52847.163 23/07/12,11:38:16,15,09,2, 11.9,1,1, 27.006, 10625.111, 347.329, 52847.131 23/07/12,11:38:16,16,09,2, 11.9,1,1, 27.006, 10625.125, 347.311, 52847.156 23/07/12,11:38:16,17,09,2, 11.9,1,1, 27.006, 10625.134, 347.321, 52847.116 23/07/12,11:38:16,18,09,2, 11.9,1,1, 27.006, 10625.105, 347.339, 52847.138 23/07/12,11:38:16,19,09,2, 11.9,1,1, 27.006, 10625.121, 347.340, 52847.194 23/07/12,11:38:17,00,08,2, 11.8,1,1, 27.004, 10625.118, 347.340, 52847.194 23/07/12,11:38:17,01,08,2, 11.8,1,1, 27.004, 10625.105, 347.328, 52847.158 23/07/12,11:38:17,02,08,2, 11.8,1,1, 27.004, 10625.105, 347.310, 52847.161 23/07/12,11:38:17,03,08,2, 11.8,1,1, 27.004, 10625.122, 347.342, 52847.191 23/07/12,11:38:17,04,08,2, 11.8,1,1, 27.004, 10625.121, 347.305, 52847.188 23/07/12,11:38:17,05,08,2, 11.8,1,1, 27.004, 10625.117, 347.330, 52847.172 23/07/12,11:38:17,06,08,2, 11.8,1,1, 27.004, 10625.123, 347.323, 52847.192 23/07/12,11:38:17,07,08,2, 11.8,1,1, 27.004, 10625.119, 347.305, 52847.214 23/07/12,11:38:17,08,08,2, 11.8,1,1, 27.004, 10625.099, 347.320, 52847.161 23/07/12,11:38:17,09,08,2, 11.8,1,1, 27.004, 10625.099, 347.329, 52847.168 23/07/12,11:38:17,10,08,2, 11.8,1,1, 27.004, 10625.094, 347.305, 52847.191 23/07/12,11:38:17,11,08,2, 11.8,1,1, 27.004, 10625.102, 347.331, 52847.146 23/07/12,11:38:17,12,08,2, 11.8,1,1, 27.004, 10625.123, 347.318, 52847.132 23/07/12,11:38:17,13,08,2, 11.8,1,1, 27.004, 10625.114, 347.303, 52847.150 23/07/12,11:38:17,14,08,2, 11.8,1,1, 27.004, 10625.138, 347.308, 52847.153 23/07/12,11:38:17,15,08,2, 11.8,1,1, 27.004, 10625.117, 347.326, 52847.164 23/07/12,11:38:17,16,08,2, 11.8,1,1, 27.004, 10625.110, 347.296, 52847.145 23/07/12,11:38:17,17,08,2, 11.8,1,1, 27.004, 10625.115, 347.312, 52847.115 23/07/12,11:38:17,18,08,2, 11.8,1,1, 27.004, 10625.109, 347.320, 52847.184 23/07/12,11:38:17,19,08,2, 11.8,1,1, 27.004, 10625.105, 347.313, 52847.176 23/07/12,11:38:18,00,08,2, 11.9,1,1, 27.004, 10625.101, 347.313, 52847.176 23/07/12,11:38:18,01,08,2, 11.9,1,1, 27.004, 10625.102, 347.308, 52847.179 23/07/12,11:38:18,02,08,2, 11.9,1,1, 27.004, 10625.113, 347.292, 52847.169 23/07/12,11:38:18,03,08,2, 11.9,1,1, 27.004, 10625.096, 347.293, 52847.148 23/07/12,11:38:18,04,08,2, 11.9,1,1, 27.004, 10625.120, 347.323, 52847.224 23/07/12,11:38:18,05,08,2, 11.9,1,1, 27.004, 10625.118, 347.292, 52847.162 23/07/12,11:38:18,06,08,2, 11.9,1,1, 27.004, 10625.098, 347.308, 52847.159 23/07/12,11:38:18,07,08,2, 11.9,1,1, 27.004, 10625.098, 347.319, 52847.181 23/07/12,11:38:18,08,08,2, 11.9,1,1, 27.004, 10625.096, 347.308, 52847.115 23/07/12,11:38:18,09,08,2, 11.9,1,1, 27.004, 10625.109, 347.295, 52847.168 23/07/12,11:38:18,10,08,2, 11.9,1,1, 27.004, 10625.092, 347.328, 52847.144 23/07/12,11:38:18,11,08,2, 11.9,1,1, 27.004, 10625.093, 347.305, 52847.170 23/07/12,11:38:18,12,08,2, 11.9,1,1, 27.004, 10625.118, 347.324, 52847.170 23/07/12,11:38:18,13,08,2, 11.9,1,1, 27.004, 10625.123, 347.321, 52847.151 23/07/12,11:38:18,14,08,2, 11.9,1,1, 27.004, 10625.110, 347.278, 52847.178 23/07/12,11:38:18,15,08,2, 11.9,1,1, 27.004, 10625.104, 347.309, 52847.170 23/07/12,11:38:18,16,08,2, 11.9,1,1, 27.004, 10625.119, 347.276, 52847.186 23/07/12,11:38:18,17,08,2, 11.9,1,1, 27.004, 10625.089, 347.297, 52847.188 23/07/12,11:38:18,18,08,2, 11.9,1,1, 27.004, 10625.135, 347.289, 52847.175 23/07/12,11:38:18,19,08,2, 11.9,1,1, 27.004, 10625.122, 347.295, 52847.199 23/07/12,11:38:19,00,08,2, 11.8,1,1, 27.005, 10625.118, 347.295, 52847.199 23/07/12,11:38:19,01,08,2, 11.8,1,1, 27.005, 10625.097, 347.288, 52847.184 23/07/12,11:38:19,02,08,2, 11.8,1,1, 27.005, 10625.108, 347.309, 52847.223 23/07/12,11:38:19,03,08,2, 11.8,1,1, 27.005, 10625.085, 347.286, 52847.166 23/07/12,11:38:19,04,08,2, 11.8,1,1, 27.005, 10625.107, 347.309, 52847.188 23/07/12,11:38:19,05,08,2, 11.8,1,1, 27.005, 10625.108, 347.295, 52847.182 23/07/12,11:38:19,06,08,2, 11.8,1,1, 27.005, 10625.089, 347.295, 52847.181 23/07/12,11:38:19,07,08,2, 11.8,1,1, 27.005, 10625.136, 347.292, 52847.197 23/07/12,11:38:19,08,08,2, 11.8,1,1, 27.005, 10625.118, 347.291, 52847.204 23/07/12,11:38:19,09,08,2, 11.8,1,1, 27.005, 10625.121, 347.266, 52847.178 23/07/12,11:38:19,10,08,2, 11.8,1,1, 27.005, 10625.118, 347.259, 52847.192 23/07/12,11:38:19,11,08,2, 11.8,1,1, 27.005, 10625.098, 347.295, 52847.220 23/07/12,11:38:19,12,08,2, 11.8,1,1, 27.005, 10625.127, 347.288, 52847.181 23/07/12,11:38:19,13,08,2, 11.8,1,1, 27.005, 10625.112, 347.273, 52847.186 23/07/12,11:38:19,14,08,2, 11.8,1,1, 27.005, 10625.115, 347.256, 52847.212 23/07/12,11:38:19,15,08,2, 11.8,1,1, 27.005, 10625.110, 347.249, 52847.196 23/07/12,11:38:19,16,08,2, 11.8,1,1, 27.005, 10625.112, 347.260, 52847.163 23/07/12,11:38:19,17,08,2, 11.8,1,1, 27.005, 10625.108, 347.263, 52847.196 23/07/12,11:38:19,18,08,2, 11.8,1,1, 27.005, 10625.102, 347.259, 52847.152 23/07/12,11:38:19,19,08,2, 11.8,1,1, 27.005, 10625.098, 347.268, 52847.175 23/07/12,11:38:20,00,08,2, 11.9,1,1, 27.009, 10625.093, 347.268, 52847.175 23/07/12,11:38:20,01,08,2, 11.9,1,1, 27.009, 10625.105, 347.264, 52847.183 23/07/12,11:38:20,02,08,2, 11.9,1,1, 27.009, 10625.100, 347.264, 52847.145 23/07/12,11:38:20,03,08,2, 11.9,1,1, 27.009, 10625.091, 347.251, 52847.138 23/07/12,11:38:20,04,08,2, 11.9,1,1, 27.009, 10625.088, 347.271, 52847.221 23/07/12,11:38:20,05,08,2, 11.9,1,1, 27.009, 10625.106, 347.265, 52847.184 23/07/12,11:38:20,06,08,2, 11.9,1,1, 27.009, 10625.081, 347.294, 52847.212 23/07/12,11:38:20,07,08,2, 11.9,1,1, 27.009, 10625.105, 347.268, 52847.183 23/07/12,11:38:20,08,08,2, 11.9,1,1, 27.009, 10625.071, 347.237, 52847.182 23/07/12,11:38:20,09,08,2, 11.9,1,1, 27.009, 10625.091, 347.284, 52847.246 23/07/12,11:38:20,10,08,2, 11.9,1,1, 27.009, 10625.100, 347.245, 52847.231 23/07/12,11:38:20,11,08,2, 11.9,1,1, 27.009, 10625.118, 347.232, 52847.207 23/07/12,11:38:20,12,08,2, 11.9,1,1, 27.009, 10625.103, 347.256, 52847.221 23/07/12,11:38:20,13,08,2, 11.9,1,1, 27.009, 10625.134, 347.255, 52847.238 23/07/12,11:38:20,14,08,2, 11.9,1,1, 27.009, 10625.119, 347.260, 52847.226 23/07/12,11:38:20,15,08,2, 11.9,1,1, 27.009, 10625.089, 347.266, 52847.233 23/07/12,11:38:20,16,08,2, 11.9,1,1, 27.009, 10625.117, 347.264, 52847.210 23/07/12,11:38:20,17,08,2, 11.9,1,1, 27.009, 10625.111, 347.244, 52847.180 23/07/12,11:38:20,18,08,2, 11.9,1,1, 27.009, 10625.104, 347.250, 52847.211 23/07/12,11:38:20,19,08,2, 11.9,1,1, 27.009, 10625.083, 347.239, 52847.180 23/07/12,11:38:21,00,09,2, 11.9,1,1, 27.003, 10625.076, 347.239, 52847.180 23/07/12,11:38:21,01,09,2, 11.9,1,1, 27.003, 10625.143, 347.271, 52847.173 23/07/12,11:38:21,02,09,2, 11.9,1,1, 27.003, 10625.122, 347.235, 52847.193 23/07/12,11:38:21,03,09,2, 11.9,1,1, 27.003, 10625.087, 347.254, 52847.184 23/07/12,11:38:21,04,09,2, 11.9,1,1, 27.003, 10625.089, 347.263, 52847.237 23/07/12,11:38:21,05,09,2, 11.9,1,1, 27.003, 10625.122, 347.268, 52847.189 23/07/12,11:38:21,06,09,2, 11.9,1,1, 27.003, 10625.101, 347.259, 52847.179 23/07/12,11:38:21,07,09,2, 11.9,1,1, 27.003, 10625.086, 347.263, 52847.235 23/07/12,11:38:21,08,09,2, 11.9,1,1, 27.003, 10625.096, 347.257, 52847.184 23/07/12,11:38:21,09,09,2, 11.9,1,1, 27.003, 10625.092, 347.253, 52847.183 23/07/12,11:38:21,10,09,2, 11.9,1,1, 27.003, 10625.104, 347.283, 52847.163 23/07/12,11:38:21,11,09,2, 11.9,1,1, 27.003, 10625.121, 347.250, 52847.166 23/07/12,11:38:21,12,09,2, 11.9,1,1, 27.003, 10625.087, 347.251, 52847.168 23/07/12,11:38:21,13,09,2, 11.9,1,1, 27.003, 10625.105, 347.246, 52847.218 23/07/12,11:38:21,14,09,2, 11.9,1,1, 27.003, 10625.092, 347.260, 52847.190 23/07/12,11:38:21,15,09,2, 11.9,1,1, 27.003, 10625.105, 347.242, 52847.175 23/07/12,11:38:21,16,09,2, 11.9,1,1, 27.003, 10625.100, 347.257, 52847.278 23/07/12,11:38:21,17,09,2, 11.9,1,1, 27.003, 10625.125, 347.270, 52847.220 23/07/12,11:38:21,18,09,2, 11.9,1,1, 27.003, 10625.117, 347.262, 52847.185 23/07/12,11:38:21,19,09,2, 11.9,1,1, 27.003, 10625.133, 347.253, 52847.207 23/07/12,11:38:22,00,09,2, 11.9,1,1, 27.009, 10625.126, 347.253, 52847.207 23/07/12,11:38:22,01,09,2, 11.9,1,1, 27.009, 10625.092, 347.241, 52847.207 23/07/12,11:38:22,02,09,2, 11.9,1,1, 27.009, 10625.098, 347.241, 52847.218 23/07/12,11:38:22,03,09,2, 11.9,1,1, 27.009, 10625.098, 347.236, 52847.198 23/07/12,11:38:22,04,09,2, 11.9,1,1, 27.009, 10625.099, 347.228, 52847.183 23/07/12,11:38:22,05,09,2, 11.9,1,1, 27.009, 10625.092, 347.247, 52847.201 23/07/12,11:38:22,06,09,2, 11.9,1,1, 27.009, 10625.112, 347.218, 52847.168 23/07/12,11:38:22,07,09,2, 11.9,1,1, 27.009, 10625.100, 347.223, 52847.160 23/07/12,11:38:22,08,09,2, 11.9,1,1, 27.009, 10625.119, 347.213, 52847.124 23/07/12,11:38:22,09,09,2, 11.9,1,1, 27.009, 10625.130, 347.245, 52847.170 23/07/12,11:38:22,10,09,2, 11.9,1,1, 27.009, 10625.115, 347.255, 52847.176 23/07/12,11:38:22,11,09,2, 11.9,1,1, 27.009, 10625.121, 347.224, 52847.217 23/07/12,11:38:22,12,09,2, 11.9,1,1, 27.009, 10625.114, 347.250, 52847.205 23/07/12,11:38:22,13,09,2, 11.9,1,1, 27.009, 10625.125, 347.209, 52847.165 23/07/12,11:38:22,14,09,2, 11.9,1,1, 27.009, 10625.109, 347.235, 52847.193 23/07/12,11:38:22,15,09,2, 11.9,1,1, 27.009, 10625.096, 347.232, 52847.175 23/07/12,11:38:22,16,09,2, 11.9,1,1, 27.009, 10625.075, 347.228, 52847.155 23/07/12,11:38:22,17,09,2, 11.9,1,1, 27.009, 10625.090, 347.243, 52847.200 23/07/12,11:38:22,18,09,2, 11.9,1,1, 27.009, 10625.075, 347.224, 52847.202 23/07/12,11:38:22,19,09,2, 11.9,1,1, 27.009, 10625.105, 347.242, 52847.184 23/07/12,11:38:23,00,09,2, 11.9,1,1, 27.006, 10625.101, 347.242, 52847.184 23/07/12,11:38:23,01,09,2, 11.9,1,1, 27.006, 10625.122, 347.238, 52847.235 23/07/12,11:38:23,02,09,2, 11.9,1,1, 27.006, 10625.105, 347.239, 52847.189 23/07/12,11:38:23,03,09,2, 11.9,1,1, 27.006, 10625.091, 347.222, 52847.206 23/07/12,11:38:23,04,09,2, 11.9,1,1, 27.006, 10625.106, 347.230, 52847.211 23/07/12,11:38:23,05,09,2, 11.9,1,1, 27.006, 10625.097, 347.237, 52847.208 23/07/12,11:38:23,06,09,2, 11.9,1,1, 27.006, 10625.114, 347.219, 52847.227 23/07/12,11:38:23,07,09,2, 11.9,1,1, 27.006, 10625.126, 347.213, 52847.163 23/07/12,11:38:23,08,09,2, 11.9,1,1, 27.006, 10625.119, 347.223, 52847.191 23/07/12,11:38:23,09,09,2, 11.9,1,1, 27.006, 10625.081, 347.223, 52847.222 23/07/12,11:38:23,10,09,2, 11.9,1,1, 27.006, 10625.111, 347.228, 52847.227 23/07/12,11:38:23,11,09,2, 11.9,1,1, 27.006, 10625.129, 347.225, 52847.212 23/07/12,11:38:23,12,09,2, 11.9,1,1, 27.006, 10625.101, 347.213, 52847.220 23/07/12,11:38:23,13,09,2, 11.9,1,1, 27.006, 10625.100, 347.220, 52847.164 23/07/12,11:38:23,14,09,2, 11.9,1,1, 27.006, 10625.113, 347.242, 52847.185 23/07/12,11:38:23,15,09,2, 11.9,1,1, 27.006, 10625.101, 347.222, 52847.156 23/07/12,11:38:23,16,09,2, 11.9,1,1, 27.006, 10625.125, 347.232, 52847.205 23/07/12,11:38:23,17,09,2, 11.9,1,1, 27.006, 10625.110, 347.220, 52847.242 23/07/12,11:38:23,18,09,2, 11.9,1,1, 27.006, 10625.100, 347.230, 52847.196 23/07/12,11:38:23,19,09,2, 11.9,1,1, 27.006, 10625.140, 347.224, 52847.188 23/07/12,11:38:24,00,09,2, 11.9,1,1, 27.009, 10625.135, 347.224, 52847.188 23/07/12,11:38:24,01,09,2, 11.9,1,1, 27.009, 10625.122, 347.213, 52847.233 23/07/12,11:38:24,02,09,2, 11.9,1,1, 27.009, 10625.128, 347.223, 52847.211 23/07/12,11:38:24,03,09,2, 11.9,1,1, 27.009, 10625.123, 347.211, 52847.173 23/07/12,11:38:24,04,09,2, 11.9,1,1, 27.009, 10625.111, 347.221, 52847.199 23/07/12,11:38:24,05,09,2, 11.9,1,1, 27.009, 10625.114, 347.203, 52847.167 23/07/12,11:38:24,06,09,2, 11.9,1,1, 27.009, 10625.122, 347.190, 52847.224 23/07/12,11:38:24,07,09,2, 11.9,1,1, 27.009, 10625.135, 347.228, 52847.269 23/07/12,11:38:24,08,09,2, 11.9,1,1, 27.009, 10625.132, 347.240, 52847.206 23/07/12,11:38:24,09,09,2, 11.9,1,1, 27.009, 10625.131, 347.217, 52847.197 23/07/12,11:38:24,10,09,2, 11.9,1,1, 27.009, 10625.121, 347.236, 52847.193 23/07/12,11:38:24,11,09,2, 11.9,1,1, 27.009, 10625.127, 347.209, 52847.201 23/07/12,11:38:24,12,09,2, 11.9,1,1, 27.009, 10625.161, 347.209, 52847.203 23/07/12,11:38:24,13,09,2, 11.9,1,1, 27.009, 10625.144, 347.201, 52847.225 23/07/12,11:38:24,14,09,2, 11.9,1,1, 27.009, 10625.151, 347.223, 52847.277 23/07/12,11:38:24,15,09,2, 11.9,1,1, 27.009, 10625.132, 347.201, 52847.197 23/07/12,11:38:24,16,09,2, 11.9,1,1, 27.009, 10625.129, 347.213, 52847.215 23/07/12,11:38:24,17,09,2, 11.9,1,1, 27.009, 10625.142, 347.202, 52847.210 23/07/12,11:38:24,18,09,2, 11.9,1,1, 27.009, 10625.147, 347.198, 52847.193 23/07/12,11:38:24,19,09,2, 11.9,1,1, 27.009, 10625.126, 347.196, 52847.204 23/07/12,11:38:25,00,09,2, 11.9,1,1, 27.006, 10625.126, 347.196, 52847.204 23/07/12,11:38:25,01,09,2, 11.9,1,1, 27.006, 10625.148, 347.198, 52847.246 23/07/12,11:38:25,02,09,2, 11.9,1,1, 27.006, 10625.130, 347.202, 52847.234 23/07/12,11:38:25,03,09,2, 11.9,1,1, 27.006, 10625.105, 347.176, 52847.200 23/07/12,11:38:25,04,09,2, 11.9,1,1, 27.006, 10625.127, 347.180, 52847.217 23/07/12,11:38:25,05,09,2, 11.9,1,1, 27.006, 10625.123, 347.188, 52847.168 23/07/12,11:38:25,06,09,2, 11.9,1,1, 27.006, 10625.102, 347.189, 52847.231 23/07/12,11:38:25,07,09,2, 11.9,1,1, 27.006, 10625.135, 347.190, 52847.233 23/07/12,11:38:25,08,09,2, 11.9,1,1, 27.006, 10625.123, 347.196, 52847.242 23/07/12,11:38:25,09,09,2, 11.9,1,1, 27.006, 10625.127, 347.163, 52847.204 23/07/12,11:38:25,10,09,2, 11.9,1,1, 27.006, 10625.142, 347.170, 52847.212 23/07/12,11:38:25,11,09,2, 11.9,1,1, 27.006, 10625.120, 347.187, 52847.237 23/07/12,11:38:25,12,09,2, 11.9,1,1, 27.006, 10625.143, 347.174, 52847.186 23/07/12,11:38:25,13,09,2, 11.9,1,1, 27.006, 10625.140, 347.168, 52847.216 23/07/12,11:38:25,14,09,2, 11.9,1,1, 27.006, 10625.139, 347.183, 52847.217 23/07/12,11:38:25,15,09,2, 11.9,1,1, 27.006, 10625.131, 347.154, 52847.188 23/07/12,11:38:25,16,09,2, 11.9,1,1, 27.006, 10625.110, 347.205, 52847.203 23/07/12,11:38:25,17,09,2, 11.9,1,1, 27.006, 10625.129, 347.197, 52847.265 23/07/12,11:38:25,18,09,2, 11.9,1,1, 27.006, 10625.128, 347.185, 52847.245 23/07/12,11:38:25,19,09,2, 11.9,1,1, 27.006, 10625.128, 347.157, 52847.239 23/07/12,11:38:26,00,09,2, 11.8,1,1, 27.013, 10625.126, 347.157, 52847.239 23/07/12,11:38:26,01,09,2, 11.8,1,1, 27.013, 10625.135, 347.165, 52847.237 23/07/12,11:38:26,02,09,2, 11.8,1,1, 27.013, 10625.156, 347.145, 52847.211 23/07/12,11:38:26,03,09,2, 11.8,1,1, 27.013, 10625.146, 347.164, 52847.230 23/07/12,11:38:26,04,09,2, 11.8,1,1, 27.013, 10625.148, 347.157, 52847.249 23/07/12,11:38:26,05,09,2, 11.8,1,1, 27.013, 10625.139, 347.140, 52847.226 23/07/12,11:38:26,06,09,2, 11.8,1,1, 27.013, 10625.137, 347.147, 52847.266 23/07/12,11:38:26,07,09,2, 11.8,1,1, 27.013, 10625.136, 347.158, 52847.238 23/07/12,11:38:26,08,09,2, 11.8,1,1, 27.013, 10625.137, 347.140, 52847.243 23/07/12,11:38:26,09,09,2, 11.8,1,1, 27.013, 10625.126, 347.173, 52847.291 23/07/12,11:38:26,10,09,2, 11.8,1,1, 27.013, 10625.139, 347.161, 52847.248 23/07/12,11:38:26,11,09,2, 11.8,1,1, 27.013, 10625.148, 347.151, 52847.278 23/07/12,11:38:26,12,09,2, 11.8,1,1, 27.013, 10625.163, 347.146, 52847.229 23/07/12,11:38:26,13,09,2, 11.8,1,1, 27.013, 10625.161, 347.155, 52847.217 23/07/12,11:38:26,14,09,2, 11.8,1,1, 27.013, 10625.129, 347.134, 52847.222 23/07/12,11:38:26,15,09,2, 11.8,1,1, 27.013, 10625.126, 347.113, 52847.211 23/07/12,11:38:26,16,09,2, 11.8,1,1, 27.013, 10625.158, 347.153, 52847.249 23/07/12,11:38:26,17,09,2, 11.8,1,1, 27.013, 10625.149, 347.145, 52847.283 23/07/12,11:38:26,18,09,2, 11.8,1,1, 27.013, 10625.163, 347.165, 52847.257 23/07/12,11:38:26,19,09,2, 11.8,1,1, 27.013, 10625.156, 347.132, 52847.268 23/07/12,11:38:27,00,09,2, 11.9,1,1, 27.005, 10625.151, 347.132, 52847.268 23/07/12,11:38:27,01,09,2, 11.9,1,1, 27.005, 10625.165, 347.146, 52847.248 23/07/12,11:38:27,02,09,2, 11.9,1,1, 27.005, 10625.151, 347.145, 52847.256 23/07/12,11:38:27,03,09,2, 11.9,1,1, 27.005, 10625.136, 347.109, 52847.231 23/07/12,11:38:27,04,09,2, 11.9,1,1, 27.005, 10625.135, 347.125, 52847.218 23/07/12,11:38:27,05,09,2, 11.9,1,1, 27.005, 10625.143, 347.116, 52847.231 23/07/12,11:38:27,06,09,2, 11.9,1,1, 27.005, 10625.152, 347.098, 52847.286 23/07/12,11:38:27,07,09,2, 11.9,1,1, 27.005, 10625.149, 347.104, 52847.233 23/07/12,11:38:27,08,09,2, 11.9,1,1, 27.005, 10625.149, 347.108, 52847.270 23/07/12,11:38:27,09,09,2, 11.9,1,1, 27.005, 10625.143, 347.103, 52847.256 23/07/12,11:38:27,10,09,2, 11.9,1,1, 27.005, 10625.165, 347.109, 52847.243 23/07/12,11:38:27,11,09,2, 11.9,1,1, 27.005, 10625.164, 347.126, 52847.222 23/07/12,11:38:27,12,09,2, 11.9,1,1, 27.005, 10625.149, 347.107, 52847.237 23/07/12,11:38:27,13,09,2, 11.9,1,1, 27.005, 10625.168, 347.094, 52847.241 23/07/12,11:38:27,14,09,2, 11.9,1,1, 27.005, 10625.154, 347.104, 52847.285 23/07/12,11:38:27,15,09,2, 11.9,1,1, 27.005, 10625.146, 347.098, 52847.209 23/07/12,11:38:27,16,09,2, 11.9,1,1, 27.005, 10625.138, 347.120, 52847.232 23/07/12,11:38:27,17,09,2, 11.9,1,1, 27.005, 10625.156, 347.113, 52847.232 23/07/12,11:38:27,18,09,2, 11.9,1,1, 27.005, 10625.143, 347.098, 52847.199 23/07/12,11:38:27,19,09,2, 11.9,1,1, 27.005, 10625.163, 347.117, 52847.235 23/07/12,11:38:28,00,09,2, 11.9,1,1, 27.011, 10625.160, 347.117, 52847.235 23/07/12,11:38:28,01,09,2, 11.9,1,1, 27.011, 10625.146, 347.111, 52847.245 23/07/12,11:38:28,02,09,2, 11.9,1,1, 27.011, 10625.167, 347.114, 52847.236 23/07/12,11:38:28,03,09,2, 11.9,1,1, 27.011, 10625.167, 347.085, 52847.189 23/07/12,11:38:28,04,09,2, 11.9,1,1, 27.011, 10625.156, 347.096, 52847.242 23/07/12,11:38:28,05,09,2, 11.9,1,1, 27.011, 10625.164, 347.104, 52847.212 23/07/12,11:38:28,06,09,2, 11.9,1,1, 27.011, 10625.160, 347.107, 52847.222 23/07/12,11:38:28,07,09,2, 11.9,1,1, 27.011, 10625.169, 347.090, 52847.200 23/07/12,11:38:28,08,09,2, 11.9,1,1, 27.011, 10625.168, 347.105, 52847.205 23/07/12,11:38:28,09,09,2, 11.9,1,1, 27.011, 10625.161, 347.112, 52847.215 23/07/12,11:38:28,10,09,2, 11.9,1,1, 27.011, 10625.152, 347.107, 52847.204 23/07/12,11:38:28,11,09,2, 11.9,1,1, 27.011, 10625.134, 347.087, 52847.261 23/07/12,11:38:28,12,09,2, 11.9,1,1, 27.011, 10625.167, 347.103, 52847.210 23/07/12,11:38:28,13,09,2, 11.9,1,1, 27.011, 10625.156, 347.102, 52847.265 23/07/12,11:38:28,14,09,2, 11.9,1,1, 27.011, 10625.146, 347.099, 52847.241 23/07/12,11:38:28,15,09,2, 11.9,1,1, 27.011, 10625.154, 347.096, 52847.267 23/07/12,11:38:28,16,09,2, 11.9,1,1, 27.011, 10625.155, 347.104, 52847.272 23/07/12,11:38:28,17,09,2, 11.9,1,1, 27.011, 10625.159, 347.105, 52847.221 23/07/12,11:38:28,18,09,2, 11.9,1,1, 27.011, 10625.162, 347.119, 52847.189 23/07/12,11:38:28,19,09,2, 11.9,1,1, 27.011, 10625.163, 347.100, 52847.290 23/07/12,11:38:29,00,09,2, 11.8,1,1, 27.003, 10625.160, 347.100, 52847.290 23/07/12,11:38:29,01,09,2, 11.8,1,1, 27.003, 10625.175, 347.109, 52847.264 23/07/12,11:38:29,02,09,2, 11.8,1,1, 27.003, 10625.188, 347.104, 52847.315 23/07/12,11:38:29,03,09,2, 11.8,1,1, 27.003, 10625.176, 347.088, 52847.218 23/07/12,11:38:29,04,09,2, 11.8,1,1, 27.003, 10625.151, 347.083, 52847.207 23/07/12,11:38:29,05,09,2, 11.8,1,1, 27.003, 10625.177, 347.072, 52847.264 23/07/12,11:38:29,06,09,2, 11.8,1,1, 27.003, 10625.179, 347.083, 52847.237 23/07/12,11:38:29,07,09,2, 11.8,1,1, 27.003, 10625.163, 347.094, 52847.255 23/07/12,11:38:29,08,09,2, 11.8,1,1, 27.003, 10625.180, 347.102, 52847.233 23/07/12,11:38:29,09,09,2, 11.8,1,1, 27.003, 10625.155, 347.076, 52847.267 23/07/12,11:38:29,10,09,2, 11.8,1,1, 27.003, 10625.176, 347.083, 52847.263 23/07/12,11:38:29,11,09,2, 11.8,1,1, 27.003, 10625.167, 347.078, 52847.235 23/07/12,11:38:29,12,09,2, 11.8,1,1, 27.003, 10625.157, 347.059, 52847.233 23/07/12,11:38:29,13,09,2, 11.8,1,1, 27.003, 10625.168, 347.073, 52847.236 23/07/12,11:38:29,14,09,2, 11.8,1,1, 27.003, 10625.158, 347.056, 52847.247 23/07/12,11:38:29,15,09,2, 11.8,1,1, 27.003, 10625.157, 347.057, 52847.218 23/07/12,11:38:29,16,09,2, 11.8,1,1, 27.003, 10625.183, 347.060, 52847.276 23/07/12,11:38:29,17,09,2, 11.8,1,1, 27.003, 10625.162, 347.065, 52847.256 23/07/12,11:38:29,18,09,2, 11.8,1,1, 27.003, 10625.140, 347.076, 52847.242 23/07/12,11:38:29,19,09,2, 11.8,1,1, 27.003, 10625.156, 347.078, 52847.286 23/07/12,11:38:30,00,08,2, 11.8,1,1, 27.004, 10625.151, 347.078, 52847.286 23/07/12,11:38:30,01,08,2, 11.8,1,1, 27.004, 10625.164, 347.071, 52847.269 23/07/12,11:38:30,02,08,2, 11.8,1,1, 27.004, 10625.159, 347.072, 52847.237 23/07/12,11:38:30,03,08,2, 11.8,1,1, 27.004, 10625.172, 347.052, 52847.219 23/07/12,11:38:30,04,08,2, 11.8,1,1, 27.004, 10625.172, 347.051, 52847.228 23/07/12,11:38:30,05,08,2, 11.8,1,1, 27.004, 10625.165, 347.099, 52847.247 23/07/12,11:38:30,06,08,2, 11.8,1,1, 27.004, 10625.166, 347.076, 52847.257 23/07/12,11:38:30,07,08,2, 11.8,1,1, 27.004, 10625.155, 347.054, 52847.245 23/07/12,11:38:30,08,08,2, 11.8,1,1, 27.004, 10625.186, 347.074, 52847.268 23/07/12,11:38:30,09,08,2, 11.8,1,1, 27.004, 10625.153, 347.116, 52847.266 23/07/12,11:38:30,10,08,2, 11.8,1,1, 27.004, 10625.149, 347.049, 52847.255 23/07/12,11:38:30,11,08,2, 11.8,1,1, 27.004, 10625.182, 347.055, 52847.235 23/07/12,11:38:30,12,08,2, 11.8,1,1, 27.004, 10625.147, 347.075, 52847.244 23/07/12,11:38:30,13,08,2, 11.8,1,1, 27.004, 10625.186, 347.062, 52847.219 23/07/12,11:38:30,14,08,2, 11.8,1,1, 27.004, 10625.167, 347.061, 52847.245 23/07/12,11:38:30,15,08,2, 11.8,1,1, 27.004, 10625.130, 347.051, 52847.253 23/07/12,11:38:30,16,08,2, 11.8,1,1, 27.004, 10625.153, 347.044, 52847.227 23/07/12,11:38:30,17,08,2, 11.8,1,1, 27.004, 10625.185, 347.042, 52847.249 23/07/12,11:38:30,18,08,2, 11.8,1,1, 27.004, 10625.138, 347.047, 52847.253 23/07/12,11:38:30,19,08,2, 11.8,1,1, 27.004, 10625.172, 347.058, 52847.304 23/07/12,11:38:31,00,09,2, 11.9,1,1, 27.011, 10625.168, 347.058, 52847.304 23/07/12,11:38:31,01,09,2, 11.9,1,1, 27.011, 10625.138, 347.056, 52847.234 23/07/12,11:38:31,02,09,2, 11.9,1,1, 27.011, 10625.154, 347.031, 52847.212 23/07/12,11:38:31,03,09,2, 11.9,1,1, 27.011, 10625.177, 347.035, 52847.212 23/07/12,11:38:31,04,09,2, 11.9,1,1, 27.011, 10625.193, 347.030, 52847.256 23/07/12,11:38:31,05,09,2, 11.9,1,1, 27.011, 10625.174, 347.017, 52847.215 23/07/12,11:38:31,06,09,2, 11.9,1,1, 27.011, 10625.165, 347.045, 52847.225 23/07/12,11:38:31,07,09,2, 11.9,1,1, 27.011, 10625.197, 347.022, 52847.282 23/07/12,11:38:31,08,09,2, 11.9,1,1, 27.011, 10625.188, 347.046, 52847.230 23/07/12,11:38:31,09,09,2, 11.9,1,1, 27.011, 10625.175, 347.046, 52847.276 23/07/12,11:38:31,10,09,2, 11.9,1,1, 27.011, 10625.186, 347.050, 52847.293 23/07/12,11:38:31,11,09,2, 11.9,1,1, 27.011, 10625.189, 347.036, 52847.252 23/07/12,11:38:31,12,09,2, 11.9,1,1, 27.011, 10625.174, 347.017, 52847.230 23/07/12,11:38:31,13,09,2, 11.9,1,1, 27.011, 10625.179, 347.050, 52847.238 23/07/12,11:38:31,14,09,2, 11.9,1,1, 27.011, 10625.188, 347.015, 52847.230 23/07/12,11:38:31,15,09,2, 11.9,1,1, 27.011, 10625.175, 347.026, 52847.195 23/07/12,11:38:31,16,09,2, 11.9,1,1, 27.011, 10625.178, 347.041, 52847.258 23/07/12,11:38:31,17,09,2, 11.9,1,1, 27.011, 10625.195, 347.035, 52847.270 23/07/12,11:38:31,18,09,2, 11.9,1,1, 27.011, 10625.172, 347.032, 52847.268 23/07/12,11:38:31,19,09,2, 11.9,1,1, 27.011, 10625.197, 347.032, 52847.280 23/07/12,11:38:32,00,09,2, 11.9,1,1, 27.007, 10625.193, 347.032, 52847.280 23/07/12,11:38:32,01,09,2, 11.9,1,1, 27.007, 10625.203, 347.023, 52847.239 23/07/12,11:38:32,02,09,2, 11.9,1,1, 27.007, 10625.195, 347.009, 52847.240 23/07/12,11:38:32,03,09,2, 11.9,1,1, 27.007, 10625.209, 347.039, 52847.247 23/07/12,11:38:32,04,09,2, 11.9,1,1, 27.007, 10625.215, 347.023, 52847.267 23/07/12,11:38:32,05,09,2, 11.9,1,1, 27.007, 10625.216, 347.027, 52847.257 23/07/12,11:38:32,06,09,2, 11.9,1,1, 27.007, 10625.215, 347.054, 52847.270 23/07/12,11:38:32,07,09,2, 11.9,1,1, 27.007, 10625.198, 347.043, 52847.270 23/07/12,11:38:32,08,09,2, 11.9,1,1, 27.007, 10625.222, 347.016, 52847.282 23/07/12,11:38:32,09,09,2, 11.9,1,1, 27.007, 10625.207, 347.030, 52847.254 23/07/12,11:38:32,10,09,2, 11.9,1,1, 27.007, 10625.216, 347.021, 52847.279 23/07/12,11:38:32,11,09,2, 11.9,1,1, 27.007, 10625.223, 347.013, 52847.251 23/07/12,11:38:32,12,09,2, 11.9,1,1, 27.007, 10625.212, 347.020, 52847.240 23/07/12,11:38:32,13,09,2, 11.9,1,1, 27.007, 10625.219, 347.021, 52847.232 23/07/12,11:38:32,14,09,2, 11.9,1,1, 27.007, 10625.220, 347.013, 52847.268 23/07/12,11:38:32,15,09,2, 11.9,1,1, 27.007, 10625.211, 347.029, 52847.296 23/07/12,11:38:32,16,09,2, 11.9,1,1, 27.007, 10625.221, 347.007, 52847.275 23/07/12,11:38:32,17,09,2, 11.9,1,1, 27.007, 10625.202, 347.034, 52847.235 23/07/12,11:38:32,18,09,2, 11.9,1,1, 27.007, 10625.229, 347.022, 52847.256 23/07/12,11:38:32,19,09,2, 11.9,1,1, 27.007, 10625.213, 347.014, 52847.276 23/07/12,11:38:33,00,09,2, 11.9,1,1, 27.007, 10625.210, 347.014, 52847.276 23/07/12,11:38:33,01,09,2, 11.9,1,1, 27.007, 10625.228, 346.978, 52847.268 23/07/12,11:38:33,02,09,2, 11.9,1,1, 27.007, 10625.216, 346.993, 52847.262 23/07/12,11:38:33,03,09,2, 11.9,1,1, 27.007, 10625.221, 346.989, 52847.258 23/07/12,11:38:33,04,09,2, 11.9,1,1, 27.007, 10625.209, 347.024, 52847.259 23/07/12,11:38:33,05,09,2, 11.9,1,1, 27.007, 10625.225, 347.017, 52847.266 23/07/12,11:38:33,06,09,2, 11.9,1,1, 27.007, 10625.216, 346.980, 52847.285 23/07/12,11:38:33,07,09,2, 11.9,1,1, 27.007, 10625.234, 347.025, 52847.321 23/07/12,11:38:33,08,09,2, 11.9,1,1, 27.007, 10625.226, 347.026, 52847.236 23/07/12,11:38:33,09,09,2, 11.9,1,1, 27.007, 10625.223, 347.014, 52847.298 23/07/12,11:38:33,10,09,2, 11.9,1,1, 27.007, 10625.203, 346.996, 52847.206 23/07/12,11:38:33,11,09,2, 11.9,1,1, 27.007, 10625.223, 346.995, 52847.306 23/07/12,11:38:33,12,09,2, 11.9,1,1, 27.007, 10625.216, 347.004, 52847.311 23/07/12,11:38:33,13,09,2, 11.9,1,1, 27.007, 10625.235, 346.985, 52847.283 23/07/12,11:38:33,14,09,2, 11.9,1,1, 27.007, 10625.219, 346.982, 52847.283 23/07/12,11:38:33,15,09,2, 11.9,1,1, 27.007, 10625.214, 347.005, 52847.270 23/07/12,11:38:33,16,09,2, 11.9,1,1, 27.007, 10625.201, 346.992, 52847.252 23/07/12,11:38:33,17,09,2, 11.9,1,1, 27.007, 10625.218, 347.006, 52847.291 23/07/12,11:38:33,18,09,2, 11.9,1,1, 27.007, 10625.201, 346.994, 52847.259 23/07/12,11:38:33,19,09,2, 11.9,1,1, 27.007, 10625.206, 346.991, 52847.283 23/07/12,11:38:34,00,09,2, 12.0,1,1, 27.007, 10625.201, 346.991, 52847.283 23/07/12,11:38:34,01,09,2, 12.0,1,1, 27.007, 10625.201, 346.994, 52847.231 23/07/12,11:38:34,02,09,2, 12.0,1,1, 27.007, 10625.229, 346.990, 52847.282 23/07/12,11:38:34,03,09,2, 12.0,1,1, 27.007, 10625.236, 346.968, 52847.236 23/07/12,11:38:34,04,09,2, 12.0,1,1, 27.007, 10625.237, 346.991, 52847.274 23/07/12,11:38:34,05,09,2, 12.0,1,1, 27.007, 10625.231, 347.007, 52847.274 23/07/12,11:38:34,06,09,2, 12.0,1,1, 27.007, 10625.217, 346.968, 52847.260 23/07/12,11:38:34,07,09,2, 12.0,1,1, 27.007, 10625.240, 346.989, 52847.309 23/07/12,11:38:34,08,09,2, 12.0,1,1, 27.007, 10625.229, 346.999, 52847.282 23/07/12,11:38:34,09,09,2, 12.0,1,1, 27.007, 10625.213, 346.999, 52847.303 23/07/12,11:38:34,10,09,2, 12.0,1,1, 27.007, 10625.226, 346.958, 52847.300 23/07/12,11:38:34,11,09,2, 12.0,1,1, 27.007, 10625.210, 346.975, 52847.286 23/07/12,11:38:34,12,09,2, 12.0,1,1, 27.007, 10625.212, 346.973, 52847.304 23/07/12,11:38:34,13,09,2, 12.0,1,1, 27.007, 10625.242, 346.986, 52847.314 23/07/12,11:38:34,14,09,2, 12.0,1,1, 27.007, 10625.215, 346.955, 52847.290 23/07/12,11:38:34,15,09,2, 12.0,1,1, 27.007, 10625.219, 346.955, 52847.267 23/07/12,11:38:34,16,09,2, 12.0,1,1, 27.007, 10625.207, 346.949, 52847.267 23/07/12,11:38:34,17,09,2, 12.0,1,1, 27.007, 10625.219, 346.990, 52847.284 23/07/12,11:38:34,18,09,2, 12.0,1,1, 27.007, 10625.232, 346.975, 52847.312 23/07/12,11:38:34,19,09,2, 12.0,1,1, 27.007, 10625.228, 347.002, 52847.312 23/07/12,11:38:35,00,09,2, 11.8,1,1, 27.007, 10625.226, 347.002, 52847.312 23/07/12,11:38:35,01,09,2, 11.8,1,1, 27.007, 10625.237, 346.969, 52847.265 23/07/12,11:38:35,02,09,2, 11.8,1,1, 27.007, 10625.226, 346.944, 52847.255 23/07/12,11:38:35,03,09,2, 11.8,1,1, 27.007, 10625.232, 346.977, 52847.256 23/07/12,11:38:35,04,09,2, 11.8,1,1, 27.007, 10625.243, 346.971, 52847.283 23/07/12,11:38:35,05,09,2, 11.8,1,1, 27.007, 10625.206, 346.938, 52847.262 23/07/12,11:38:35,06,09,2, 11.8,1,1, 27.007, 10625.226, 346.971, 52847.259 23/07/12,11:38:35,07,09,2, 11.8,1,1, 27.007, 10625.217, 346.959, 52847.301 23/07/12,11:38:35,08,09,2, 11.8,1,1, 27.007, 10625.230, 346.924, 52847.267 23/07/12,11:38:35,09,09,2, 11.8,1,1, 27.007, 10625.228, 346.947, 52847.279 23/07/12,11:38:35,10,09,2, 11.8,1,1, 27.007, 10625.240, 346.948, 52847.270 23/07/12,11:38:35,11,09,2, 11.8,1,1, 27.007, 10625.223, 346.964, 52847.257 23/07/12,11:38:35,12,09,2, 11.8,1,1, 27.007, 10625.221, 346.920, 52847.305 23/07/12,11:38:35,13,09,2, 11.8,1,1, 27.007, 10625.241, 346.955, 52847.283 23/07/12,11:38:35,14,09,2, 11.8,1,1, 27.007, 10625.221, 346.941, 52847.324 23/07/12,11:38:35,15,09,2, 11.8,1,1, 27.007, 10625.256, 346.950, 52847.318 23/07/12,11:38:35,16,09,2, 11.8,1,1, 27.007, 10625.227, 346.936, 52847.312 23/07/12,11:38:35,17,09,2, 11.8,1,1, 27.007, 10625.227, 346.955, 52847.298 23/07/12,11:38:35,18,09,2, 11.8,1,1, 27.007, 10625.215, 346.974, 52847.297 23/07/12,11:38:35,19,09,2, 11.8,1,1, 27.007, 10625.241, 346.962, 52847.284 23/07/12,11:38:36,00,09,2, 11.9,1,1, 27.009, 10625.235, 346.962, 52847.284 23/07/12,11:38:36,01,09,2, 11.9,1,1, 27.009, 10625.219, 346.941, 52847.284 23/07/12,11:38:36,02,09,2, 11.9,1,1, 27.009, 10625.230, 346.918, 52847.272 23/07/12,11:38:36,03,09,2, 11.9,1,1, 27.009, 10625.243, 346.950, 52847.251 23/07/12,11:38:36,04,09,2, 11.9,1,1, 27.009, 10625.217, 346.950, 52847.315 23/07/12,11:38:36,05,09,2, 11.9,1,1, 27.009, 10625.232, 346.944, 52847.288 23/07/12,11:38:36,06,09,2, 11.9,1,1, 27.009, 10625.260, 346.938, 52847.289 23/07/12,11:38:36,07,09,2, 11.9,1,1, 27.009, 10625.237, 346.944, 52847.313 23/07/12,11:38:36,08,09,2, 11.9,1,1, 27.009, 10625.256, 346.962, 52847.319 23/07/12,11:38:36,09,09,2, 11.9,1,1, 27.009, 10625.240, 346.919, 52847.281 23/07/12,11:38:36,10,09,2, 11.9,1,1, 27.009, 10625.251, 346.934, 52847.307 23/07/12,11:38:36,11,09,2, 11.9,1,1, 27.009, 10625.248, 346.935, 52847.264 23/07/12,11:38:36,12,09,2, 11.9,1,1, 27.009, 10625.273, 346.953, 52847.301 23/07/12,11:38:36,13,09,2, 11.9,1,1, 27.009, 10625.245, 346.943, 52847.321 23/07/12,11:38:36,14,09,2, 11.9,1,1, 27.009, 10625.243, 346.942, 52847.265 23/07/12,11:38:36,15,09,2, 11.9,1,1, 27.009, 10625.247, 346.943, 52847.296 23/07/12,11:38:36,16,09,2, 11.9,1,1, 27.009, 10625.242, 346.970, 52847.293 23/07/12,11:38:36,17,09,2, 11.9,1,1, 27.009, 10625.256, 346.945, 52847.322 23/07/12,11:38:36,18,09,2, 11.9,1,1, 27.009, 10625.234, 346.931, 52847.309 23/07/12,11:38:36,19,09,2, 11.9,1,1, 27.009, 10625.243, 346.938, 52847.320 23/07/12,11:38:37,00,08,2, 11.9,1,1, 27.009, 10625.235, 346.938, 52847.320 23/07/12,11:38:37,01,08,2, 11.9,1,1, 27.009, 10625.242, 346.930, 52847.335 23/07/12,11:38:37,02,08,2, 11.9,1,1, 27.009, 10625.248, 346.940, 52847.356 23/07/12,11:38:37,03,08,2, 11.9,1,1, 27.009, 10625.256, 346.951, 52847.314 23/07/12,11:38:37,04,08,2, 11.9,1,1, 27.009, 10625.263, 346.927, 52847.349 23/07/12,11:38:37,05,08,2, 11.9,1,1, 27.009, 10625.250, 346.917, 52847.360 23/07/12,11:38:37,06,08,2, 11.9,1,1, 27.009, 10625.247, 346.932, 52847.330 23/07/12,11:38:37,07,08,2, 11.9,1,1, 27.009, 10625.267, 346.943, 52847.291 23/07/12,11:38:37,08,08,2, 11.9,1,1, 27.009, 10625.253, 346.918, 52847.315 23/07/12,11:38:37,09,08,2, 11.9,1,1, 27.009, 10625.259, 346.915, 52847.283 23/07/12,11:38:37,10,08,2, 11.9,1,1, 27.009, 10625.261, 346.936, 52847.343 23/07/12,11:38:37,11,08,2, 11.9,1,1, 27.009, 10625.289, 346.909, 52847.380 23/07/12,11:38:37,12,08,2, 11.9,1,1, 27.009, 10625.259, 346.920, 52847.332 23/07/12,11:38:37,13,08,2, 11.9,1,1, 27.009, 10625.267, 346.927, 52847.330 23/07/12,11:38:37,14,08,2, 11.9,1,1, 27.009, 10625.241, 346.934, 52847.342 23/07/12,11:38:37,15,08,2, 11.9,1,1, 27.009, 10625.259, 346.906, 52847.333 23/07/12,11:38:37,16,08,2, 11.9,1,1, 27.009, 10625.250, 346.908, 52847.285 23/07/12,11:38:37,17,08,2, 11.9,1,1, 27.009, 10625.243, 346.909, 52847.309 23/07/12,11:38:37,18,08,2, 11.9,1,1, 27.009, 10625.264, 346.907, 52847.293 23/07/12,11:38:37,19,08,2, 11.9,1,1, 27.009, 10625.257, 346.894, 52847.330 23/07/12,11:38:38,00,09,2, 11.9,1,1, 27.008, 10625.252, 346.894, 52847.330 23/07/12,11:38:38,01,09,2, 11.9,1,1, 27.008, 10625.254, 346.914, 52847.338 23/07/12,11:38:38,02,09,2, 11.9,1,1, 27.008, 10625.259, 346.894, 52847.348 23/07/12,11:38:38,03,09,2, 11.9,1,1, 27.008, 10625.260, 346.887, 52847.333 23/07/12,11:38:38,04,09,2, 11.9,1,1, 27.008, 10625.249, 346.895, 52847.347 23/07/12,11:38:38,05,09,2, 11.9,1,1, 27.008, 10625.239, 346.897, 52847.325 23/07/12,11:38:38,06,09,2, 11.9,1,1, 27.008, 10625.235, 346.890, 52847.283 23/07/12,11:38:38,07,09,2, 11.9,1,1, 27.008, 10625.275, 346.892, 52847.266 23/07/12,11:38:38,08,09,2, 11.9,1,1, 27.008, 10625.285, 346.928, 52847.343 23/07/12,11:38:38,09,09,2, 11.9,1,1, 27.008, 10625.259, 346.902, 52847.335 23/07/12,11:38:38,10,09,2, 11.9,1,1, 27.008, 10625.251, 346.898, 52847.320 23/07/12,11:38:38,11,09,2, 11.9,1,1, 27.008, 10625.276, 346.891, 52847.327 23/07/12,11:38:38,12,09,2, 11.9,1,1, 27.008, 10625.271, 346.898, 52847.324 23/07/12,11:38:38,13,09,2, 11.9,1,1, 27.008, 10625.246, 346.876, 52847.309 23/07/12,11:38:38,14,09,2, 11.9,1,1, 27.008, 10625.240, 346.881, 52847.320 23/07/12,11:38:38,15,09,2, 11.9,1,1, 27.008, 10625.247, 346.904, 52847.343 23/07/12,11:38:38,16,09,2, 11.9,1,1, 27.008, 10625.242, 346.897, 52847.329 23/07/12,11:38:38,17,09,2, 11.9,1,1, 27.008, 10625.266, 346.908, 52847.353 23/07/12,11:38:38,18,09,2, 11.9,1,1, 27.008, 10625.256, 346.900, 52847.341 23/07/12,11:38:38,19,09,2, 11.9,1,1, 27.008, 10625.266, 346.893, 52847.320 23/07/12,11:38:39,00,09,2, 11.9,1,1, 27.008, 10625.260, 346.893, 52847.320 23/07/12,11:38:39,01,09,2, 11.9,1,1, 27.008, 10625.270, 346.887, 52847.328 23/07/12,11:38:39,02,09,2, 11.9,1,1, 27.008, 10625.256, 346.920, 52847.360 23/07/12,11:38:39,03,09,2, 11.9,1,1, 27.008, 10625.282, 346.889, 52847.353 23/07/12,11:38:39,04,09,2, 11.9,1,1, 27.008, 10625.267, 346.891, 52847.317 23/07/12,11:38:39,05,09,2, 11.9,1,1, 27.008, 10625.260, 346.898, 52847.358 23/07/12,11:38:39,06,09,2, 11.9,1,1, 27.008, 10625.261, 346.877, 52847.313 23/07/12,11:38:39,07,09,2, 11.9,1,1, 27.008, 10625.275, 346.900, 52847.372 23/07/12,11:38:39,08,09,2, 11.9,1,1, 27.008, 10625.280, 346.882, 52847.363 23/07/12,11:38:39,09,09,2, 11.9,1,1, 27.008, 10625.255, 346.862, 52847.402 23/07/12,11:38:39,10,09,2, 11.9,1,1, 27.008, 10625.273, 346.884, 52847.393 23/07/12,11:38:39,11,09,2, 11.9,1,1, 27.008, 10625.295, 346.861, 52847.413 23/07/12,11:38:39,12,09,2, 11.9,1,1, 27.008, 10625.268, 346.848, 52847.367 23/07/12,11:38:39,13,09,2, 11.9,1,1, 27.008, 10625.272, 346.836, 52847.348 23/07/12,11:38:39,14,09,2, 11.9,1,1, 27.008, 10625.271, 346.882, 52847.375 23/07/12,11:38:39,15,09,2, 11.9,1,1, 27.008, 10625.282, 346.877, 52847.347 23/07/12,11:38:39,16,09,2, 11.9,1,1, 27.008, 10625.283, 346.876, 52847.376 23/07/12,11:38:39,17,09,2, 11.9,1,1, 27.008, 10625.264, 346.900, 52847.320 23/07/12,11:38:39,18,09,2, 11.9,1,1, 27.008, 10625.272, 346.877, 52847.319 23/07/12,11:38:39,19,09,2, 11.9,1,1, 27.008, 10625.284, 346.888, 52847.327 23/07/12,11:38:40,00,09,2, 11.9,1,1, 27.005, 10625.277, 346.888, 52847.327 23/07/12,11:38:40,01,09,2, 11.9,1,1, 27.005, 10625.281, 346.869, 52847.308 23/07/12,11:38:40,02,09,2, 11.9,1,1, 27.005, 10625.317, 346.866, 52847.392 23/07/12,11:38:40,03,09,2, 11.9,1,1, 27.005, 10625.288, 346.864, 52847.340 23/07/12,11:38:40,04,09,2, 11.9,1,1, 27.005, 10625.260, 346.869, 52847.379 23/07/12,11:38:40,05,09,2, 11.9,1,1, 27.005, 10625.284, 346.876, 52847.417 23/07/12,11:38:40,06,09,2, 11.9,1,1, 27.005, 10625.279, 346.875, 52847.373 23/07/12,11:38:40,07,09,2, 11.9,1,1, 27.005, 10625.274, 346.871, 52847.361 23/07/12,11:38:40,08,09,2, 11.9,1,1, 27.005, 10625.288, 346.896, 52847.379 23/07/12,11:38:40,09,09,2, 11.9,1,1, 27.005, 10625.266, 346.858, 52847.322 23/07/12,11:38:40,10,09,2, 11.9,1,1, 27.005, 10625.270, 346.841, 52847.334 23/07/12,11:38:40,11,09,2, 11.9,1,1, 27.005, 10625.279, 346.871, 52847.311 23/07/12,11:38:40,12,09,2, 11.9,1,1, 27.005, 10625.283, 346.886, 52847.340 23/07/12,11:38:40,13,09,2, 11.9,1,1, 27.005, 10625.300, 346.846, 52847.383 23/07/12,11:38:40,14,09,2, 11.9,1,1, 27.005, 10625.298, 346.868, 52847.410 23/07/12,11:38:40,15,09,2, 11.9,1,1, 27.005, 10625.322, 346.865, 52847.396 23/07/12,11:38:40,16,09,2, 11.9,1,1, 27.005, 10625.299, 346.850, 52847.373 23/07/12,11:38:40,17,09,2, 11.9,1,1, 27.005, 10625.303, 346.840, 52847.358 23/07/12,11:38:40,18,09,2, 11.9,1,1, 27.005, 10625.293, 346.817, 52847.337 23/07/12,11:38:40,19,09,2, 11.9,1,1, 27.005, 10625.298, 346.858, 52847.376 23/07/12,11:38:41,00,09,2, 12.0,1,1, 27.011, 10625.293, 346.858, 52847.376 23/07/12,11:38:41,01,09,2, 12.0,1,1, 27.011, 10625.301, 346.852, 52847.334 23/07/12,11:38:41,02,09,2, 12.0,1,1, 27.011, 10625.288, 346.853, 52847.394 23/07/12,11:38:41,03,09,2, 12.0,1,1, 27.011, 10625.293, 346.838, 52847.386 23/07/12,11:38:41,04,09,2, 12.0,1,1, 27.011, 10625.290, 346.844, 52847.309 23/07/12,11:38:41,05,09,2, 12.0,1,1, 27.011, 10625.320, 346.871, 52847.393 23/07/12,11:38:41,06,09,2, 12.0,1,1, 27.011, 10625.278, 346.855, 52847.358 23/07/12,11:38:41,07,09,2, 12.0,1,1, 27.011, 10625.304, 346.858, 52847.381 23/07/12,11:38:41,08,09,2, 12.0,1,1, 27.011, 10625.319, 346.841, 52847.327 23/07/12,11:38:41,09,09,2, 12.0,1,1, 27.011, 10625.286, 346.843, 52847.329 23/07/12,11:38:41,10,09,2, 12.0,1,1, 27.011, 10625.312, 346.832, 52847.398 23/07/12,11:38:41,11,09,2, 12.0,1,1, 27.011, 10625.302, 346.843, 52847.352 23/07/12,11:38:41,12,09,2, 12.0,1,1, 27.011, 10625.279, 346.806, 52847.371 23/07/12,11:38:41,13,09,2, 12.0,1,1, 27.011, 10625.303, 346.831, 52847.354 23/07/12,11:38:41,14,09,2, 12.0,1,1, 27.011, 10625.302, 346.859, 52847.337 23/07/12,11:38:41,15,09,2, 12.0,1,1, 27.011, 10625.325, 346.850, 52847.364 23/07/12,11:38:41,16,09,2, 12.0,1,1, 27.011, 10625.325, 346.856, 52847.297 23/07/12,11:38:41,17,09,2, 12.0,1,1, 27.011, 10625.302, 346.832, 52847.353 23/07/12,11:38:41,18,09,2, 12.0,1,1, 27.011, 10625.302, 346.860, 52847.350 23/07/12,11:38:41,19,09,2, 12.0,1,1, 27.011, 10625.311, 346.854, 52847.318 23/07/12,11:38:42,00,09,2, 11.9,1,1, 27.010, 10625.310, 346.854, 52847.318 23/07/12,11:38:42,01,09,2, 11.9,1,1, 27.010, 10625.319, 346.839, 52847.335 23/07/12,11:38:42,02,09,2, 11.9,1,1, 27.010, 10625.310, 346.855, 52847.321 23/07/12,11:38:42,03,09,2, 11.9,1,1, 27.010, 10625.289, 346.841, 52847.386 23/07/12,11:38:42,04,09,2, 11.9,1,1, 27.010, 10625.320, 346.845, 52847.354 23/07/12,11:38:42,05,09,2, 11.9,1,1, 27.010, 10625.313, 346.847, 52847.361 23/07/12,11:38:42,06,09,2, 11.9,1,1, 27.010, 10625.320, 346.850, 52847.401 23/07/12,11:38:42,07,09,2, 11.9,1,1, 27.010, 10625.310, 346.842, 52847.372 23/07/12,11:38:42,08,09,2, 11.9,1,1, 27.010, 10625.330, 346.828, 52847.391 23/07/12,11:38:42,09,09,2, 11.9,1,1, 27.010, 10625.326, 346.849, 52847.386 23/07/12,11:38:42,10,09,2, 11.9,1,1, 27.010, 10625.308, 346.836, 52847.364 23/07/12,11:38:42,11,09,2, 11.9,1,1, 27.010, 10625.354, 346.835, 52847.372 23/07/12,11:38:42,12,09,2, 11.9,1,1, 27.010, 10625.334, 346.828, 52847.355 23/07/12,11:38:42,13,09,2, 11.9,1,1, 27.010, 10625.323, 346.854, 52847.396 23/07/12,11:38:42,14,09,2, 11.9,1,1, 27.010, 10625.314, 346.850, 52847.372 23/07/12,11:38:42,15,09,2, 11.9,1,1, 27.010, 10625.319, 346.836, 52847.369 23/07/12,11:38:42,16,09,2, 11.9,1,1, 27.010, 10625.314, 346.846, 52847.338 23/07/12,11:38:42,17,09,2, 11.9,1,1, 27.010, 10625.334, 346.869, 52847.370 23/07/12,11:38:42,18,09,2, 11.9,1,1, 27.010, 10625.335, 346.848, 52847.351 23/07/12,11:38:42,19,09,2, 11.9,1,1, 27.010, 10625.339, 346.850, 52847.337 23/07/12,11:38:43,00,09,2, 11.9,1,1, 27.010, 10625.335, 346.850, 52847.337 23/07/12,11:38:43,01,09,2, 11.9,1,1, 27.010, 10625.350, 346.830, 52847.350 23/07/12,11:38:43,02,09,2, 11.9,1,1, 27.010, 10625.324, 346.860, 52847.361 23/07/12,11:38:43,03,09,2, 11.9,1,1, 27.010, 10625.337, 346.831, 52847.404 23/07/12,11:38:43,04,09,2, 11.9,1,1, 27.010, 10625.329, 346.843, 52847.355 23/07/12,11:38:43,05,09,2, 11.9,1,1, 27.010, 10625.341, 346.852, 52847.340 23/07/12,11:38:43,06,09,2, 11.9,1,1, 27.010, 10625.351, 346.856, 52847.359 23/07/12,11:38:43,07,09,2, 11.9,1,1, 27.010, 10625.351, 346.841, 52847.390 23/07/12,11:38:43,08,09,2, 11.9,1,1, 27.010, 10625.347, 346.807, 52847.391 23/07/12,11:38:43,09,09,2, 11.9,1,1, 27.010, 10625.343, 346.841, 52847.413 23/07/12,11:38:43,10,09,2, 11.9,1,1, 27.010, 10625.338, 346.848, 52847.391 23/07/12,11:38:43,11,09,2, 11.9,1,1, 27.010, 10625.357, 346.835, 52847.424 23/07/12,11:38:43,12,09,2, 11.9,1,1, 27.010, 10625.351, 346.865, 52847.368 23/07/12,11:38:43,13,09,2, 11.9,1,1, 27.010, 10625.339, 346.841, 52847.386 23/07/12,11:38:43,14,09,2, 11.9,1,1, 27.010, 10625.327, 346.835, 52847.377 23/07/12,11:38:43,15,09,2, 11.9,1,1, 27.010, 10625.352, 346.850, 52847.408 23/07/12,11:38:43,16,09,2, 11.9,1,1, 27.010, 10625.369, 346.848, 52847.398 23/07/12,11:38:43,17,09,2, 11.9,1,1, 27.010, 10625.336, 346.820, 52847.391 23/07/12,11:38:43,18,09,2, 11.9,1,1, 27.010, 10625.347, 346.838, 52847.370 23/07/12,11:38:43,19,09,2, 11.9,1,1, 27.010, 10625.343, 346.845, 52847.368 23/07/12,11:38:44,00,09,2, 11.8,1,1, 27.013, 10625.335, 346.845, 52847.368 23/07/12,11:38:44,01,09,2, 11.8,1,1, 27.013, 10625.375, 346.807, 52847.368 23/07/12,11:38:44,02,09,2, 11.8,1,1, 27.013, 10625.368, 346.845, 52847.396 23/07/12,11:38:44,03,09,2, 11.8,1,1, 27.013, 10625.336, 346.858, 52847.397 23/07/12,11:38:44,04,09,2, 11.8,1,1, 27.013, 10625.347, 346.815, 52847.405 23/07/12,11:38:44,05,09,2, 11.8,1,1, 27.013, 10625.351, 346.812, 52847.434 23/07/12,11:38:44,06,09,2, 11.8,1,1, 27.013, 10625.355, 346.870, 52847.397 23/07/12,11:38:44,07,09,2, 11.8,1,1, 27.013, 10625.341, 346.825, 52847.432 23/07/12,11:38:44,08,09,2, 11.8,1,1, 27.013, 10625.362, 346.831, 52847.427 23/07/12,11:38:44,09,09,2, 11.8,1,1, 27.013, 10625.356, 346.824, 52847.425 23/07/12,11:38:44,10,09,2, 11.8,1,1, 27.013, 10625.341, 346.840, 52847.445 23/07/12,11:38:44,11,09,2, 11.8,1,1, 27.013, 10625.366, 346.828, 52847.353 23/07/12,11:38:44,12,09,2, 11.8,1,1, 27.013, 10625.372, 346.825, 52847.385 23/07/12,11:38:44,13,09,2, 11.8,1,1, 27.013, 10625.360, 346.835, 52847.364 23/07/12,11:38:44,14,09,2, 11.8,1,1, 27.013, 10625.367, 346.817, 52847.401 23/07/12,11:38:44,15,09,2, 11.8,1,1, 27.013, 10625.389, 346.843, 52847.439 23/07/12,11:38:44,16,09,2, 11.8,1,1, 27.013, 10625.374, 346.803, 52847.423 23/07/12,11:38:44,17,09,2, 11.8,1,1, 27.013, 10625.356, 346.834, 52847.389 23/07/12,11:38:44,18,09,2, 11.8,1,1, 27.013, 10625.355, 346.822, 52847.418 23/07/12,11:38:44,19,09,2, 11.8,1,1, 27.013, 10625.363, 346.835, 52847.389 23/07/12,11:38:45,00,09,2, 11.8,1,1, 27.013, 10625.360, 346.835, 52847.389 23/07/12,11:38:45,01,09,2, 11.8,1,1, 27.013, 10625.365, 346.826, 52847.421 23/07/12,11:38:45,02,09,2, 11.8,1,1, 27.013, 10625.379, 346.838, 52847.418 23/07/12,11:38:45,03,09,2, 11.8,1,1, 27.013, 10625.391, 346.807, 52847.393 23/07/12,11:38:45,04,09,2, 11.8,1,1, 27.013, 10625.380, 346.811, 52847.375 23/07/12,11:38:45,05,09,2, 11.8,1,1, 27.013, 10625.377, 346.814, 52847.451 23/07/12,11:38:45,06,09,2, 11.8,1,1, 27.013, 10625.395, 346.812, 52847.395 23/07/12,11:38:45,07,09,2, 11.8,1,1, 27.013, 10625.376, 346.794, 52847.420 23/07/12,11:38:45,08,09,2, 11.8,1,1, 27.013, 10625.384, 346.813, 52847.410 23/07/12,11:38:45,09,09,2, 11.8,1,1, 27.013, 10625.381, 346.820, 52847.415 23/07/12,11:38:45,10,09,2, 11.8,1,1, 27.013, 10625.393, 346.786, 52847.438 23/07/12,11:38:45,11,09,2, 11.8,1,1, 27.013, 10625.372, 346.817, 52847.378 23/07/12,11:38:45,12,09,2, 11.8,1,1, 27.013, 10625.393, 346.806, 52847.388 23/07/12,11:38:45,13,09,2, 11.8,1,1, 27.013, 10625.396, 346.816, 52847.400 23/07/12,11:38:45,14,09,2, 11.8,1,1, 27.013, 10625.380, 346.813, 52847.380 23/07/12,11:38:45,15,09,2, 11.8,1,1, 27.013, 10625.394, 346.812, 52847.460 23/07/12,11:38:45,16,09,2, 11.8,1,1, 27.013, 10625.393, 346.818, 52847.388 23/07/12,11:38:45,17,09,2, 11.8,1,1, 27.013, 10625.380, 346.804, 52847.408 23/07/12,11:38:45,18,09,2, 11.8,1,1, 27.013, 10625.391, 346.833, 52847.444 23/07/12,11:38:45,19,09,2, 11.8,1,1, 27.013, 10625.400, 346.829, 52847.388 23/07/12,11:38:46,00,08,2, 11.9,1,1, 27.007, 10625.393, 346.829, 52847.388 23/07/12,11:38:46,01,08,2, 11.9,1,1, 27.007, 10625.388, 346.829, 52847.433 23/07/12,11:38:46,02,08,2, 11.9,1,1, 27.007, 10625.395, 346.813, 52847.429 23/07/12,11:38:46,03,08,2, 11.9,1,1, 27.007, 10625.406, 346.836, 52847.425 23/07/12,11:38:46,04,08,2, 11.9,1,1, 27.007, 10625.405, 346.826, 52847.396 23/07/12,11:38:46,05,08,2, 11.9,1,1, 27.007, 10625.392, 346.823, 52847.391 23/07/12,11:38:46,06,08,2, 11.9,1,1, 27.007, 10625.407, 346.815, 52847.390 23/07/12,11:38:46,07,08,2, 11.9,1,1, 27.007, 10625.392, 346.799, 52847.405 23/07/12,11:38:46,08,08,2, 11.9,1,1, 27.007, 10625.385, 346.822, 52847.426 23/07/12,11:38:46,09,08,2, 11.9,1,1, 27.007, 10625.414, 346.815, 52847.393 23/07/12,11:38:46,10,08,2, 11.9,1,1, 27.007, 10625.390, 346.814, 52847.410 23/07/12,11:38:46,11,08,2, 11.9,1,1, 27.007, 10625.412, 346.842, 52847.397 23/07/12,11:38:46,12,08,2, 11.9,1,1, 27.007, 10625.372, 346.815, 52847.408 23/07/12,11:38:46,13,08,2, 11.9,1,1, 27.007, 10625.420, 346.821, 52847.431 23/07/12,11:38:46,14,08,2, 11.9,1,1, 27.007, 10625.422, 346.827, 52847.445 23/07/12,11:38:46,15,08,2, 11.9,1,1, 27.007, 10625.442, 346.823, 52847.399 23/07/12,11:38:46,16,08,2, 11.9,1,1, 27.007, 10625.427, 346.823, 52847.437 23/07/12,11:38:46,17,08,2, 11.9,1,1, 27.007, 10625.418, 346.821, 52847.454 23/07/12,11:38:46,18,08,2, 11.9,1,1, 27.007, 10625.427, 346.816, 52847.462 23/07/12,11:38:46,19,08,2, 11.9,1,1, 27.007, 10625.414, 346.825, 52847.418 23/07/12,11:38:47,00,08,2, 11.8,1,1, 27.009, 10625.410, 346.825, 52847.418 23/07/12,11:38:47,01,08,2, 11.8,1,1, 27.009, 10625.434, 346.828, 52847.421 23/07/12,11:38:47,02,08,2, 11.8,1,1, 27.009, 10625.414, 346.816, 52847.426 23/07/12,11:38:47,03,08,2, 11.8,1,1, 27.009, 10625.423, 346.801, 52847.469 23/07/12,11:38:47,04,08,2, 11.8,1,1, 27.009, 10625.416, 346.826, 52847.396 23/07/12,11:38:47,05,08,2, 11.8,1,1, 27.009, 10625.403, 346.808, 52847.415 23/07/12,11:38:47,06,08,2, 11.8,1,1, 27.009, 10625.429, 346.805, 52847.446 23/07/12,11:38:47,07,08,2, 11.8,1,1, 27.009, 10625.414, 346.814, 52847.400 23/07/12,11:38:47,08,08,2, 11.8,1,1, 27.009, 10625.410, 346.804, 52847.445 23/07/12,11:38:47,09,08,2, 11.8,1,1, 27.009, 10625.431, 346.841, 52847.447 23/07/12,11:38:47,10,08,2, 11.8,1,1, 27.009, 10625.448, 346.811, 52847.467 23/07/12,11:38:47,11,08,2, 11.8,1,1, 27.009, 10625.413, 346.769, 52847.420 23/07/12,11:38:47,12,08,2, 11.8,1,1, 27.009, 10625.436, 346.844, 52847.433 23/07/12,11:38:47,13,08,2, 11.8,1,1, 27.009, 10625.416, 346.803, 52847.432 23/07/12,11:38:47,14,08,2, 11.8,1,1, 27.009, 10625.432, 346.809, 52847.411 23/07/12,11:38:47,15,08,2, 11.8,1,1, 27.009, 10625.425, 346.813, 52847.491 23/07/12,11:38:47,16,08,2, 11.8,1,1, 27.009, 10625.444, 346.820, 52847.472 23/07/12,11:38:47,17,08,2, 11.8,1,1, 27.009, 10625.420, 346.808, 52847.411 23/07/12,11:38:47,18,08,2, 11.8,1,1, 27.009, 10625.416, 346.828, 52847.433 23/07/12,11:38:47,19,08,2, 11.8,1,1, 27.009, 10625.419, 346.796, 52847.419 23/07/12,11:38:48,00,09,2, 11.9,1,1, 27.012, 10625.418, 346.796, 52847.419 23/07/12,11:38:48,01,09,2, 11.9,1,1, 27.012, 10625.451, 346.788, 52847.444 23/07/12,11:38:48,02,09,2, 11.9,1,1, 27.012, 10625.416, 346.796, 52847.445 23/07/12,11:38:48,03,09,2, 11.9,1,1, 27.012, 10625.428, 346.782, 52847.470 23/07/12,11:38:48,04,09,2, 11.9,1,1, 27.012, 10625.431, 346.800, 52847.437 23/07/12,11:38:48,05,09,2, 11.9,1,1, 27.012, 10625.421, 346.793, 52847.414 23/07/12,11:38:48,06,09,2, 11.9,1,1, 27.012, 10625.436, 346.783, 52847.440 23/07/12,11:38:48,07,09,2, 11.9,1,1, 27.012, 10625.421, 346.790, 52847.452 23/07/12,11:38:48,08,09,2, 11.9,1,1, 27.012, 10625.427, 346.795, 52847.432 23/07/12,11:38:48,09,09,2, 11.9,1,1, 27.012, 10625.431, 346.820, 52847.413 23/07/12,11:38:48,10,09,2, 11.9,1,1, 27.012, 10625.455, 346.794, 52847.436 23/07/12,11:38:48,11,09,2, 11.9,1,1, 27.012, 10625.450, 346.796, 52847.439 23/07/12,11:38:48,12,09,2, 11.9,1,1, 27.012, 10625.440, 346.797, 52847.516 23/07/12,11:38:48,13,09,2, 11.9,1,1, 27.012, 10625.457, 346.789, 52847.462 23/07/12,11:38:48,14,09,2, 11.9,1,1, 27.012, 10625.433, 346.771, 52847.425 23/07/12,11:38:48,15,09,2, 11.9,1,1, 27.012, 10625.448, 346.809, 52847.490 23/07/12,11:38:48,16,09,2, 11.9,1,1, 27.012, 10625.434, 346.806, 52847.442 23/07/12,11:38:48,17,09,2, 11.9,1,1, 27.012, 10625.441, 346.796, 52847.450 23/07/12,11:38:48,18,09,2, 11.9,1,1, 27.012, 10625.459, 346.785, 52847.413 23/07/12,11:38:48,19,09,2, 11.9,1,1, 27.012, 10625.431, 346.808, 52847.404 23/07/12,11:38:49,00,09,2, 11.9,1,1, 27.009, 10625.427, 346.808, 52847.404 23/07/12,11:38:49,01,09,2, 11.9,1,1, 27.009, 10625.452, 346.792, 52847.457 23/07/12,11:38:49,02,09,2, 11.9,1,1, 27.009, 10625.434, 346.802, 52847.490 23/07/12,11:38:49,03,09,2, 11.9,1,1, 27.009, 10625.447, 346.783, 52847.460 23/07/12,11:38:49,04,09,2, 11.9,1,1, 27.009, 10625.434, 346.800, 52847.420 23/07/12,11:38:49,05,09,2, 11.9,1,1, 27.009, 10625.448, 346.775, 52847.459 23/07/12,11:38:49,06,09,2, 11.9,1,1, 27.009, 10625.447, 346.785, 52847.410 23/07/12,11:38:49,07,09,2, 11.9,1,1, 27.009, 10625.457, 346.773, 52847.465 23/07/12,11:38:49,08,09,2, 11.9,1,1, 27.009, 10625.475, 346.793, 52847.474 23/07/12,11:38:49,09,09,2, 11.9,1,1, 27.009, 10625.451, 346.783, 52847.453 23/07/12,11:38:49,10,09,2, 11.9,1,1, 27.009, 10625.454, 346.798, 52847.507 23/07/12,11:38:49,11,09,2, 11.9,1,1, 27.009, 10625.439, 346.797, 52847.446 23/07/12,11:38:49,12,09,2, 11.9,1,1, 27.009, 10625.449, 346.756, 52847.456 23/07/12,11:38:49,13,09,2, 11.9,1,1, 27.009, 10625.451, 346.796, 52847.478 23/07/12,11:38:49,14,09,2, 11.9,1,1, 27.009, 10625.463, 346.796, 52847.427 23/07/12,11:38:49,15,09,2, 11.9,1,1, 27.009, 10625.458, 346.782, 52847.439 23/07/12,11:38:49,16,09,2, 11.9,1,1, 27.009, 10625.461, 346.780, 52847.426 23/07/12,11:38:49,17,09,2, 11.9,1,1, 27.009, 10625.450, 346.794, 52847.432 23/07/12,11:38:49,18,09,2, 11.9,1,1, 27.009, 10625.470, 346.805, 52847.479 23/07/12,11:38:49,19,09,2, 11.9,1,1, 27.009, 10625.440, 346.784, 52847.422 23/07/12,11:38:50,00,09,2, 11.9,1,1, 27.009, 10625.435, 346.784, 52847.422 23/07/12,11:38:50,01,09,2, 11.9,1,1, 27.009, 10625.447, 346.795, 52847.473 23/07/12,11:38:50,02,09,2, 11.9,1,1, 27.009, 10625.468, 346.783, 52847.433 23/07/12,11:38:50,03,09,2, 11.9,1,1, 27.009, 10625.477, 346.766, 52847.465 23/07/12,11:38:50,04,09,2, 11.9,1,1, 27.009, 10625.477, 346.793, 52847.440 23/07/12,11:38:50,05,09,2, 11.9,1,1, 27.009, 10625.479, 346.789, 52847.491 23/07/12,11:38:50,06,09,2, 11.9,1,1, 27.009, 10625.472, 346.788, 52847.465 23/07/12,11:38:50,07,09,2, 11.9,1,1, 27.009, 10625.483, 346.742, 52847.465 23/07/12,11:38:50,08,09,2, 11.9,1,1, 27.009, 10625.477, 346.755, 52847.421 23/07/12,11:38:50,09,09,2, 11.9,1,1, 27.009, 10625.478, 346.793, 52847.464 23/07/12,11:38:50,10,09,2, 11.9,1,1, 27.009, 10625.461, 346.781, 52847.418 23/07/12,11:38:50,11,09,2, 11.9,1,1, 27.009, 10625.476, 346.782, 52847.473 23/07/12,11:38:50,12,09,2, 11.9,1,1, 27.009, 10625.460, 346.793, 52847.472 23/07/12,11:38:50,13,09,2, 11.9,1,1, 27.009, 10625.471, 346.810, 52847.414 23/07/12,11:38:50,14,09,2, 11.9,1,1, 27.009, 10625.485, 346.785, 52847.417 23/07/12,11:38:50,15,09,2, 11.9,1,1, 27.009, 10625.478, 346.785, 52847.475 23/07/12,11:38:50,16,09,2, 11.9,1,1, 27.009, 10625.474, 346.786, 52847.459 23/07/12,11:38:50,17,09,2, 11.9,1,1, 27.009, 10625.473, 346.765, 52847.410 23/07/12,11:38:50,18,09,2, 11.9,1,1, 27.009, 10625.477, 346.774, 52847.431 23/07/12,11:38:50,19,09,2, 11.9,1,1, 27.009, 10625.471, 346.770, 52847.410 23/07/12,11:38:51,00,09,2, 11.8,1,1, 27.008, 10625.468, 346.770, 52847.410 23/07/12,11:38:51,01,09,2, 11.8,1,1, 27.008, 10625.510, 346.809, 52847.431 23/07/12,11:38:51,02,09,2, 11.8,1,1, 27.008, 10625.504, 346.789, 52847.421 23/07/12,11:38:51,03,09,2, 11.8,1,1, 27.008, 10625.476, 346.761, 52847.436 23/07/12,11:38:51,04,09,2, 11.8,1,1, 27.008, 10625.483, 346.775, 52847.426 23/07/12,11:38:51,05,09,2, 11.8,1,1, 27.008, 10625.474, 346.791, 52847.465 23/07/12,11:38:51,06,09,2, 11.8,1,1, 27.008, 10625.470, 346.768, 52847.431 23/07/12,11:38:51,07,09,2, 11.8,1,1, 27.008, 10625.498, 346.775, 52847.458 23/07/12,11:38:51,08,09,2, 11.8,1,1, 27.008, 10625.488, 346.772, 52847.432 23/07/12,11:38:51,09,09,2, 11.8,1,1, 27.008, 10625.486, 346.799, 52847.454 23/07/12,11:38:51,10,09,2, 11.8,1,1, 27.008, 10625.490, 346.780, 52847.443 23/07/12,11:38:51,11,09,2, 11.8,1,1, 27.008, 10625.475, 346.789, 52847.474 23/07/12,11:38:51,12,09,2, 11.8,1,1, 27.008, 10625.494, 346.769, 52847.456 23/07/12,11:38:51,13,09,2, 11.8,1,1, 27.008, 10625.496, 346.767, 52847.412 23/07/12,11:38:51,14,09,2, 11.8,1,1, 27.008, 10625.486, 346.772, 52847.424 23/07/12,11:38:51,15,09,2, 11.8,1,1, 27.008, 10625.497, 346.769, 52847.482 23/07/12,11:38:51,16,09,2, 11.8,1,1, 27.008, 10625.508, 346.757, 52847.458 23/07/12,11:38:51,17,09,2, 11.8,1,1, 27.008, 10625.509, 346.792, 52847.476 23/07/12,11:38:51,18,09,2, 11.8,1,1, 27.008, 10625.523, 346.781, 52847.465 23/07/12,11:38:51,19,09,2, 11.8,1,1, 27.008, 10625.485, 346.783, 52847.453 23/07/12,11:38:52,00,09,2, 11.9,1,1, 27.015, 10625.485, 346.783, 52847.453 23/07/12,11:38:52,01,09,2, 11.9,1,1, 27.015, 10625.522, 346.779, 52847.466 23/07/12,11:38:52,02,09,2, 11.9,1,1, 27.015, 10625.505, 346.794, 52847.449 23/07/12,11:38:52,03,09,2, 11.9,1,1, 27.015, 10625.521, 346.766, 52847.480 23/07/12,11:38:52,04,09,2, 11.9,1,1, 27.015, 10625.509, 346.762, 52847.466 23/07/12,11:38:52,05,09,2, 11.9,1,1, 27.015, 10625.516, 346.773, 52847.505 23/07/12,11:38:52,06,09,2, 11.9,1,1, 27.015, 10625.529, 346.786, 52847.446 23/07/12,11:38:52,07,09,2, 11.9,1,1, 27.015, 10625.523, 346.784, 52847.515 23/07/12,11:38:52,08,09,2, 11.9,1,1, 27.015, 10625.501, 346.769, 52847.454 23/07/12,11:38:52,09,09,2, 11.9,1,1, 27.015, 10625.492, 346.781, 52847.473 23/07/12,11:38:52,10,09,2, 11.9,1,1, 27.015, 10625.517, 346.784, 52847.484 23/07/12,11:38:52,11,09,2, 11.9,1,1, 27.015, 10625.537, 346.774, 52847.464 23/07/12,11:38:52,12,09,2, 11.9,1,1, 27.015, 10625.533, 346.758, 52847.529 23/07/12,11:38:52,13,09,2, 11.9,1,1, 27.015, 10625.518, 346.748, 52847.477 23/07/12,11:38:52,14,09,2, 11.9,1,1, 27.015, 10625.503, 346.786, 52847.456 23/07/12,11:38:52,15,09,2, 11.9,1,1, 27.015, 10625.514, 346.777, 52847.473 23/07/12,11:38:52,16,09,2, 11.9,1,1, 27.015, 10625.527, 346.772, 52847.441 23/07/12,11:38:52,17,09,2, 11.9,1,1, 27.015, 10625.561, 346.786, 52847.485 23/07/12,11:38:52,18,09,2, 11.9,1,1, 27.015, 10625.553, 346.788, 52847.496 23/07/12,11:38:52,19,09,2, 11.9,1,1, 27.015, 10625.530, 346.771, 52847.449 23/07/12,11:38:53,00,09,2, 11.9,1,1, 27.011, 10625.527, 346.771, 52847.449 23/07/12,11:38:53,01,09,2, 11.9,1,1, 27.011, 10625.548, 346.782, 52847.515 23/07/12,11:38:53,02,09,2, 11.9,1,1, 27.011, 10625.550, 346.769, 52847.513 23/07/12,11:38:53,03,09,2, 11.9,1,1, 27.011, 10625.537, 346.778, 52847.489 23/07/12,11:38:53,04,09,2, 11.9,1,1, 27.011, 10625.536, 346.767, 52847.479 23/07/12,11:38:53,05,09,2, 11.9,1,1, 27.011, 10625.527, 346.752, 52847.531 23/07/12,11:38:53,06,09,2, 11.9,1,1, 27.011, 10625.529, 346.752, 52847.472 23/07/12,11:38:53,07,09,2, 11.9,1,1, 27.011, 10625.538, 346.774, 52847.482 23/07/12,11:38:53,08,09,2, 11.9,1,1, 27.011, 10625.531, 346.776, 52847.466 23/07/12,11:38:53,09,09,2, 11.9,1,1, 27.011, 10625.540, 346.754, 52847.464 23/07/12,11:38:53,10,09,2, 11.9,1,1, 27.011, 10625.537, 346.758, 52847.485 23/07/12,11:38:53,11,09,2, 11.9,1,1, 27.011, 10625.525, 346.756, 52847.475 23/07/12,11:38:53,12,09,2, 11.9,1,1, 27.011, 10625.543, 346.763, 52847.457 23/07/12,11:38:53,13,09,2, 11.9,1,1, 27.011, 10625.585, 346.769, 52847.540 23/07/12,11:38:53,14,09,2, 11.9,1,1, 27.011, 10625.569, 346.773, 52847.485 23/07/12,11:38:53,15,09,2, 11.9,1,1, 27.011, 10625.584, 346.744, 52847.499 23/07/12,11:38:53,16,09,2, 11.9,1,1, 27.011, 10625.556, 346.770, 52847.476 23/07/12,11:38:53,17,09,2, 11.9,1,1, 27.011, 10625.544, 346.777, 52847.531 23/07/12,11:38:53,18,09,2, 11.9,1,1, 27.011, 10625.559, 346.746, 52847.482 23/07/12,11:38:53,19,09,2, 11.9,1,1, 27.011, 10625.566, 346.733, 52847.469 23/07/12,11:38:54,00,09,2, 11.8,1,1, 27.009, 10625.560, 346.733, 52847.469 23/07/12,11:38:54,01,09,2, 11.8,1,1, 27.009, 10625.561, 346.794, 52847.429 23/07/12,11:38:54,02,09,2, 11.8,1,1, 27.009, 10625.568, 346.792, 52847.536 23/07/12,11:38:54,03,09,2, 11.8,1,1, 27.009, 10625.581, 346.789, 52847.517 23/07/12,11:38:54,04,09,2, 11.8,1,1, 27.009, 10625.556, 346.781, 52847.480 23/07/12,11:38:54,05,09,2, 11.8,1,1, 27.009, 10625.550, 346.756, 52847.523 23/07/12,11:38:54,06,09,2, 11.8,1,1, 27.009, 10625.575, 346.795, 52847.498 23/07/12,11:38:54,07,09,2, 11.8,1,1, 27.009, 10625.576, 346.776, 52847.517 23/07/12,11:38:54,08,09,2, 11.8,1,1, 27.009, 10625.581, 346.762, 52847.499 23/07/12,11:38:54,09,09,2, 11.8,1,1, 27.009, 10625.551, 346.767, 52847.496 23/07/12,11:38:54,10,09,2, 11.8,1,1, 27.009, 10625.565, 346.779, 52847.492 23/07/12,11:38:54,11,09,2, 11.8,1,1, 27.009, 10625.579, 346.773, 52847.508 23/07/12,11:38:54,12,09,2, 11.8,1,1, 27.009, 10625.552, 346.784, 52847.497 23/07/12,11:38:54,13,09,2, 11.8,1,1, 27.009, 10625.566, 346.762, 52847.486 23/07/12,11:38:54,14,09,2, 11.8,1,1, 27.009, 10625.556, 346.753, 52847.519 23/07/12,11:38:54,15,09,2, 11.8,1,1, 27.009, 10625.584, 346.770, 52847.596 23/07/12,11:38:54,16,09,2, 11.8,1,1, 27.009, 10625.544, 346.766, 52847.491 23/07/12,11:38:54,17,09,2, 11.8,1,1, 27.009, 10625.569, 346.776, 52847.518 23/07/12,11:38:54,18,09,2, 11.8,1,1, 27.009, 10625.601, 346.775, 52847.569 23/07/12,11:38:54,19,09,2, 11.8,1,1, 27.009, 10625.586, 346.773, 52847.540 23/07/12,11:38:55,00,09,2, 11.8,1,1, 27.012, 10625.585, 346.773, 52847.540 23/07/12,11:38:55,01,09,2, 11.8,1,1, 27.012, 10625.614, 346.769, 52847.482 23/07/12,11:38:55,02,09,2, 11.8,1,1, 27.012, 10625.564, 346.765, 52847.487 23/07/12,11:38:55,03,09,2, 11.8,1,1, 27.012, 10625.583, 346.800, 52847.511 23/07/12,11:38:55,04,09,2, 11.8,1,1, 27.012, 10625.593, 346.766, 52847.482 23/07/12,11:38:55,05,09,2, 11.8,1,1, 27.012, 10625.607, 346.761, 52847.572 23/07/12,11:38:55,06,09,2, 11.8,1,1, 27.012, 10625.581, 346.762, 52847.457 23/07/12,11:38:55,07,09,2, 11.8,1,1, 27.012, 10625.579, 346.769, 52847.505 23/07/12,11:38:55,08,09,2, 11.8,1,1, 27.012, 10625.581, 346.780, 52847.542 23/07/12,11:38:55,09,09,2, 11.8,1,1, 27.012, 10625.571, 346.782, 52847.516 23/07/12,11:38:55,10,09,2, 11.8,1,1, 27.012, 10625.613, 346.782, 52847.490 23/07/12,11:38:55,11,09,2, 11.8,1,1, 27.012, 10625.579, 346.779, 52847.506 23/07/12,11:38:55,12,09,2, 11.8,1,1, 27.012, 10625.602, 346.779, 52847.514 23/07/12,11:38:55,13,09,2, 11.8,1,1, 27.012, 10625.578, 346.786, 52847.503 23/07/12,11:38:55,14,09,2, 11.8,1,1, 27.012, 10625.591, 346.795, 52847.512 23/07/12,11:38:55,15,09,2, 11.8,1,1, 27.012, 10625.625, 346.775, 52847.492 23/07/12,11:38:55,16,09,2, 11.8,1,1, 27.012, 10625.598, 346.784, 52847.550 23/07/12,11:38:55,17,09,2, 11.8,1,1, 27.012, 10625.613, 346.785, 52847.490 23/07/12,11:38:55,18,09,2, 11.8,1,1, 27.012, 10625.631, 346.790, 52847.512 23/07/12,11:38:55,19,09,2, 11.8,1,1, 27.012, 10625.610, 346.783, 52847.506 23/07/12,11:38:56,00,09,2, 11.9,1,1, 27.012, 10625.610, 346.783, 52847.506 23/07/12,11:38:56,01,09,2, 11.9,1,1, 27.012, 10625.607, 346.775, 52847.514 23/07/12,11:38:56,02,09,2, 11.9,1,1, 27.012, 10625.608, 346.774, 52847.534 23/07/12,11:38:56,03,09,2, 11.9,1,1, 27.012, 10625.629, 346.810, 52847.498 23/07/12,11:38:56,04,09,2, 11.9,1,1, 27.012, 10625.612, 346.794, 52847.522 23/07/12,11:38:56,05,09,2, 11.9,1,1, 27.012, 10625.618, 346.779, 52847.534 23/07/12,11:38:56,06,09,2, 11.9,1,1, 27.012, 10625.636, 346.811, 52847.528 23/07/12,11:38:56,07,09,2, 11.9,1,1, 27.012, 10625.616, 346.805, 52847.513 23/07/12,11:38:56,08,09,2, 11.9,1,1, 27.012, 10625.623, 346.795, 52847.537 23/07/12,11:38:56,09,09,2, 11.9,1,1, 27.012, 10625.598, 346.794, 52847.522 23/07/12,11:38:56,10,09,2, 11.9,1,1, 27.012, 10625.622, 346.775, 52847.553 23/07/12,11:38:56,11,09,2, 11.9,1,1, 27.012, 10625.625, 346.806, 52847.501 23/07/12,11:38:56,12,09,2, 11.9,1,1, 27.012, 10625.632, 346.794, 52847.558 23/07/12,11:38:56,13,09,2, 11.9,1,1, 27.012, 10625.652, 346.789, 52847.564 23/07/12,11:38:56,14,09,2, 11.9,1,1, 27.012, 10625.651, 346.786, 52847.549 23/07/12,11:38:56,15,09,2, 11.9,1,1, 27.012, 10625.684, 346.793, 52847.591 23/07/12,11:38:56,16,09,2, 11.9,1,1, 27.012, 10625.657, 346.819, 52847.510 23/07/12,11:38:56,17,09,2, 11.9,1,1, 27.012, 10625.662, 346.796, 52847.527 23/07/12,11:38:56,18,09,2, 11.9,1,1, 27.012, 10625.668, 346.776, 52847.524 23/07/12,11:38:56,19,09,2, 11.9,1,1, 27.012, 10625.645, 346.787, 52847.531 23/07/12,11:38:57,00,09,2, 11.9,1,1, 27.014, 10625.644, 346.787, 52847.531 23/07/12,11:38:57,01,09,2, 11.9,1,1, 27.014, 10625.663, 346.772, 52847.534 23/07/12,11:38:57,02,09,2, 11.9,1,1, 27.014, 10625.692, 346.849, 52847.778 23/07/12,11:38:57,03,09,2, 11.9,1,1, 27.014, 10625.707, 346.835, 52847.866 23/07/12,11:38:57,04,09,2, 11.9,1,1, 27.014, 10625.683, 346.840, 52847.804 23/07/12,11:38:57,05,09,2, 11.9,1,1, 27.014, 10625.699, 346.830, 52847.804 23/07/12,11:38:57,06,09,2, 11.9,1,1, 27.014, 10625.698, 346.830, 52847.775 23/07/12,11:38:57,07,09,2, 11.9,1,1, 27.014, 10625.689, 346.823, 52847.781 23/07/12,11:38:57,08,09,2, 11.9,1,1, 27.014, 10625.694, 346.836, 52847.792 23/07/12,11:38:57,09,09,2, 11.9,1,1, 27.014, 10625.692, 346.834, 52847.816 23/07/12,11:38:57,10,09,2, 11.9,1,1, 27.014, 10625.673, 346.834, 52847.823 23/07/12,11:38:57,11,09,2, 11.9,1,1, 27.014, 10625.689, 346.813, 52847.778 23/07/12,11:38:57,12,09,2, 11.9,1,1, 27.014, 10625.700, 346.820, 52847.824 23/07/12,11:38:57,13,09,2, 11.9,1,1, 27.014, 10625.689, 346.811, 52847.815 23/07/12,11:38:57,14,09,2, 11.9,1,1, 27.014, 10625.690, 346.823, 52847.820 23/07/12,11:38:57,15,09,2, 11.9,1,1, 27.014, 10625.728, 346.842, 52847.882 23/07/12,11:38:57,16,09,2, 11.9,1,1, 27.014, 10625.696, 346.832, 52847.790 23/07/12,11:38:57,17,09,2, 11.9,1,1, 27.014, 10625.727, 346.841, 52847.838 23/07/12,11:38:57,18,09,2, 11.9,1,1, 27.014, 10625.701, 346.841, 52847.862 23/07/12,11:38:57,19,09,2, 11.9,1,1, 27.014, 10625.721, 346.861, 52847.848 23/07/12,11:38:58,00,09,2, 12.0,1,1, 27.014, 10625.719, 346.861, 52847.848 23/07/12,11:38:58,01,09,2, 12.0,1,1, 27.014, 10625.737, 346.872, 52847.816 23/07/12,11:38:58,02,09,2, 12.0,1,1, 27.014, 10625.735, 346.848, 52847.882 23/07/12,11:38:58,03,09,2, 12.0,1,1, 27.014, 10625.718, 346.860, 52847.819 23/07/12,11:38:58,04,09,2, 12.0,1,1, 27.014, 10625.709, 346.846, 52847.818 23/07/12,11:38:58,05,09,2, 12.0,1,1, 27.014, 10625.722, 346.850, 52847.866 23/07/12,11:38:58,06,09,2, 12.0,1,1, 27.014, 10625.746, 346.879, 52847.834 23/07/12,11:38:58,07,09,2, 12.0,1,1, 27.014, 10625.739, 346.856, 52847.856 23/07/12,11:38:58,08,09,2, 12.0,1,1, 27.014, 10625.725, 346.876, 52847.865 23/07/12,11:38:58,09,09,2, 12.0,1,1, 27.014, 10625.695, 346.878, 52847.862 23/07/12,11:38:58,10,09,2, 12.0,1,1, 27.014, 10625.749, 346.883, 52847.862 23/07/12,11:38:58,11,09,2, 12.0,1,1, 27.014, 10625.731, 346.873, 52847.854 23/07/12,11:38:58,12,09,2, 12.0,1,1, 27.014, 10625.730, 346.905, 52847.876 23/07/12,11:38:58,13,09,2, 12.0,1,1, 27.014, 10625.740, 346.887, 52847.870 23/07/12,11:38:58,14,09,2, 12.0,1,1, 27.014, 10625.758, 346.878, 52847.858 23/07/12,11:38:58,15,09,2, 12.0,1,1, 27.014, 10625.744, 346.895, 52847.808 23/07/12,11:38:58,16,09,2, 12.0,1,1, 27.014, 10625.739, 346.909, 52847.766 23/07/12,11:38:58,17,09,2, 12.0,1,1, 27.014, 10625.744, 346.910, 52847.812 23/07/12,11:38:58,18,09,2, 12.0,1,1, 27.014, 10625.772, 346.909, 52847.834 23/07/12,11:38:58,19,09,2, 12.0,1,1, 27.014, 10625.749, 346.910, 52847.864 23/07/12,11:38:59,00,09,2, 11.9,1,1, 27.014, 10625.744, 346.910, 52847.864 23/07/12,11:38:59,01,09,2, 11.9,1,1, 27.014, 10625.738, 346.893, 52847.846 23/07/12,11:38:59,02,09,2, 11.9,1,1, 27.014, 10625.773, 346.900, 52847.890 23/07/12,11:38:59,03,09,2, 11.9,1,1, 27.014, 10625.760, 346.903, 52847.844 23/07/12,11:38:59,04,09,2, 11.9,1,1, 27.014, 10625.747, 346.923, 52847.884 23/07/12,11:38:59,05,09,2, 11.9,1,1, 27.014, 10625.767, 346.914, 52847.878 23/07/12,11:38:59,06,09,2, 11.9,1,1, 27.014, 10625.759, 346.903, 52847.868 23/07/12,11:38:59,07,09,2, 11.9,1,1, 27.014, 10625.768, 346.903, 52847.852 23/07/12,11:38:59,08,09,2, 11.9,1,1, 27.014, 10625.754, 346.898, 52847.864 23/07/12,11:38:59,09,09,2, 11.9,1,1, 27.014, 10625.770, 346.912, 52847.849 23/07/12,11:38:59,10,09,2, 11.9,1,1, 27.014, 10625.764, 346.918, 52847.877 23/07/12,11:38:59,11,09,2, 11.9,1,1, 27.014, 10625.767, 346.925, 52847.894 23/07/12,11:38:59,12,09,2, 11.9,1,1, 27.014, 10625.772, 346.902, 52847.860 23/07/12,11:38:59,13,09,2, 11.9,1,1, 27.014, 10625.771, 346.890, 52847.869 23/07/12,11:38:59,14,09,2, 11.9,1,1, 27.014, 10625.766, 346.914, 52847.847 23/07/12,11:38:59,15,09,2, 11.9,1,1, 27.014, 10625.762, 346.909, 52847.856 23/07/12,11:38:59,16,09,2, 11.9,1,1, 27.014, 10625.774, 346.897, 52847.825 23/07/12,11:38:59,17,09,2, 11.9,1,1, 27.014, 10625.771, 346.890, 52847.864 23/07/12,11:38:59,18,09,2, 11.9,1,1, 27.014, 10625.765, 346.898, 52847.869 23/07/12,11:38:59,19,09,2, 11.9,1,1, 27.014, 10625.766, 346.877, 52847.843 23/07/12,11:39:00,00,09,2, 11.8,1,1, 27.015, 10625.761, 346.877, 52847.843 23/07/12,11:39:00,01,09,2, 11.8,1,1, 27.015, 10625.773, 346.881, 52847.865 23/07/12,11:39:00,02,09,2, 11.8,1,1, 27.015, 10625.739, 346.865, 52847.654 23/07/12,11:39:00,03,09,2, 11.8,1,1, 27.015, 10625.736, 346.850, 52847.628 23/07/12,11:39:00,04,09,2, 11.8,1,1, 27.015, 10625.749, 346.851, 52847.612 23/07/12,11:39:00,05,09,2, 11.8,1,1, 27.015, 10625.750, 346.854, 52847.621 23/07/12,11:39:00,06,09,2, 11.8,1,1, 27.015, 10625.756, 346.819, 52847.623 23/07/12,11:39:00,07,09,2, 11.8,1,1, 27.015, 10625.751, 346.854, 52847.546 23/07/12,11:39:00,08,09,2, 11.8,1,1, 27.015, 10625.772, 346.849, 52847.607 23/07/12,11:39:00,09,09,2, 11.8,1,1, 27.015, 10625.764, 346.847, 52847.587 23/07/12,11:39:00,10,09,2, 11.8,1,1, 27.015, 10625.773, 346.854, 52847.615 23/07/12,11:39:00,11,09,2, 11.8,1,1, 27.015, 10625.750, 346.856, 52847.620 23/07/12,11:39:00,12,09,2, 11.8,1,1, 27.015, 10625.746, 346.851, 52847.610 23/07/12,11:39:00,13,09,2, 11.8,1,1, 27.015, 10625.754, 346.867, 52847.619 23/07/12,11:39:00,14,09,2, 11.8,1,1, 27.015, 10625.788, 346.878, 52847.584 23/07/12,11:39:00,15,09,2, 11.8,1,1, 27.015, 10625.766, 346.869, 52847.608 23/07/12,11:39:00,16,09,2, 11.8,1,1, 27.015, 10625.747, 346.849, 52847.574 23/07/12,11:39:00,17,09,2, 11.8,1,1, 27.015, 10625.765, 346.868, 52847.593 23/07/12,11:39:00,18,09,2, 11.8,1,1, 27.015, 10625.777, 346.872, 52847.564 23/07/12,11:39:00,19,09,2, 11.8,1,1, 27.015, 10625.752, 346.878, 52847.564 23/07/12,11:39:01,00,09,2, 11.9,1,1, 27.011, 10625.752, 346.878, 52847.564 23/07/12,11:39:01,01,09,2, 11.9,1,1, 27.011, 10625.781, 346.869, 52847.600 23/07/12,11:39:01,02,09,2, 11.9,1,1, 27.011, 10625.759, 346.878, 52847.596 23/07/12,11:39:01,03,09,2, 11.9,1,1, 27.011, 10625.766, 346.901, 52847.604 23/07/12,11:39:01,04,09,2, 11.9,1,1, 27.011, 10625.764, 346.891, 52847.624 23/07/12,11:39:01,05,09,2, 11.9,1,1, 27.011, 10625.758, 346.889, 52847.592 23/07/12,11:39:01,06,09,2, 11.9,1,1, 27.011, 10625.755, 346.886, 52847.614 23/07/12,11:39:01,07,09,2, 11.9,1,1, 27.011, 10625.776, 346.885, 52847.621 23/07/12,11:39:01,08,09,2, 11.9,1,1, 27.011, 10625.781, 346.900, 52847.620 23/07/12,11:39:01,09,09,2, 11.9,1,1, 27.011, 10625.744, 346.902, 52847.627 23/07/12,11:39:01,10,09,2, 11.9,1,1, 27.011, 10625.767, 346.889, 52847.638 23/07/12,11:39:01,11,09,2, 11.9,1,1, 27.011, 10625.754, 346.890, 52847.655 23/07/12,11:39:01,12,09,2, 11.9,1,1, 27.011, 10625.818, 346.894, 52847.688 23/07/12,11:39:01,13,09,2, 11.9,1,1, 27.011, 10625.780, 346.883, 52847.640 23/07/12,11:39:01,14,09,2, 11.9,1,1, 27.011, 10625.775, 346.902, 52847.587 23/07/12,11:39:01,15,09,2, 11.9,1,1, 27.011, 10625.816, 346.898, 52847.653 23/07/12,11:39:01,16,09,2, 11.9,1,1, 27.011, 10625.767, 346.916, 52847.620 23/07/12,11:39:01,17,09,2, 11.9,1,1, 27.011, 10625.786, 346.900, 52847.626 23/07/12,11:39:01,18,09,2, 11.9,1,1, 27.011, 10625.791, 346.943, 52847.652 23/07/12,11:39:01,19,09,2, 11.9,1,1, 27.011, 10625.782, 346.906, 52847.624 23/07/12,11:39:02,00,09,2, 11.9,1,1, 27.014, 10625.777, 346.906, 52847.624 23/07/12,11:39:02,01,09,2, 11.9,1,1, 27.014, 10625.781, 346.922, 52847.616 23/07/12,11:39:02,02,09,2, 11.9,1,1, 27.014, 10625.785, 346.908, 52847.590 23/07/12,11:39:02,03,09,2, 11.9,1,1, 27.014, 10625.788, 346.908, 52847.654 23/07/12,11:39:02,04,09,2, 11.9,1,1, 27.014, 10625.779, 346.909, 52847.637 23/07/12,11:39:02,05,09,2, 11.9,1,1, 27.014, 10625.774, 346.919, 52847.589 23/07/12,11:39:02,06,09,2, 11.9,1,1, 27.014, 10625.779, 346.938, 52847.599 23/07/12,11:39:02,07,09,2, 11.9,1,1, 27.014, 10625.792, 346.925, 52847.617 23/07/12,11:39:02,08,09,2, 11.9,1,1, 27.014, 10625.794, 346.925, 52847.597 23/07/12,11:39:02,09,09,2, 11.9,1,1, 27.014, 10625.773, 346.888, 52847.600 23/07/12,11:39:02,10,09,2, 11.9,1,1, 27.014, 10625.804, 346.918, 52847.626 23/07/12,11:39:02,11,09,2, 11.9,1,1, 27.014, 10625.789, 346.923, 52847.599 23/07/12,11:39:02,12,09,2, 11.9,1,1, 27.014, 10625.819, 346.911, 52847.604 23/07/12,11:39:02,13,09,2, 11.9,1,1, 27.014, 10625.828, 346.944, 52847.634 23/07/12,11:39:02,14,09,2, 11.9,1,1, 27.014, 10625.808, 346.905, 52847.610 23/07/12,11:39:02,15,09,2, 11.9,1,1, 27.014, 10625.810, 346.939, 52847.697 23/07/12,11:39:02,16,09,2, 11.9,1,1, 27.014, 10625.805, 346.921, 52847.657 23/07/12,11:39:02,17,09,2, 11.9,1,1, 27.014, 10625.809, 346.935, 52847.673 23/07/12,11:39:02,18,09,2, 11.9,1,1, 27.014, 10625.790, 346.941, 52847.660 23/07/12,11:39:02,19,09,2, 11.9,1,1, 27.014, 10625.806, 346.916, 52847.678 23/07/12,11:39:03,00,09,2, 11.9,1,1, 27.016, 10625.802, 346.916, 52847.678 23/07/12,11:39:03,01,09,2, 11.9,1,1, 27.016, 10625.808, 346.942, 52847.688 23/07/12,11:39:03,02,09,2, 11.9,1,1, 27.016, 10625.827, 346.966, 52847.673 23/07/12,11:39:03,03,09,2, 11.9,1,1, 27.016, 10625.801, 346.948, 52847.674 23/07/12,11:39:03,04,09,2, 11.9,1,1, 27.016, 10625.835, 346.941, 52847.651 23/07/12,11:39:03,05,09,2, 11.9,1,1, 27.016, 10625.810, 346.943, 52847.724 23/07/12,11:39:03,06,09,2, 11.9,1,1, 27.016, 10625.832, 346.972, 52847.690 23/07/12,11:39:03,07,09,2, 11.9,1,1, 27.016, 10625.833, 346.942, 52847.687 23/07/12,11:39:03,08,09,2, 11.9,1,1, 27.016, 10625.810, 346.920, 52847.644 23/07/12,11:39:03,09,09,2, 11.9,1,1, 27.016, 10625.816, 346.939, 52847.672 23/07/12,11:39:03,10,09,2, 11.9,1,1, 27.016, 10625.840, 346.934, 52847.683 23/07/12,11:39:03,11,09,2, 11.9,1,1, 27.016, 10625.819, 346.934, 52847.680 23/07/12,11:39:03,12,09,2, 11.9,1,1, 27.016, 10625.825, 346.957, 52847.678 23/07/12,11:39:03,13,09,2, 11.9,1,1, 27.016, 10625.840, 346.933, 52847.650 23/07/12,11:39:03,14,09,2, 11.9,1,1, 27.016, 10625.836, 346.957, 52847.632 23/07/12,11:39:03,15,09,2, 11.9,1,1, 27.016, 10625.848, 346.949, 52847.604 23/07/12,11:39:03,16,09,2, 11.9,1,1, 27.016, 10625.838, 346.959, 52847.655 23/07/12,11:39:03,17,09,2, 11.9,1,1, 27.016, 10625.853, 346.965, 52847.666 23/07/12,11:39:03,18,09,2, 11.9,1,1, 27.016, 10625.859, 346.990, 52847.708 23/07/12,11:39:03,19,09,2, 11.9,1,1, 27.016, 10625.843, 346.957, 52847.671 23/07/12,11:39:04,00,08,2, 11.8,1,1, 27.010, 10625.836, 346.957, 52847.671 23/07/12,11:39:04,01,08,2, 11.8,1,1, 27.010, 10625.835, 346.956, 52847.656 23/07/12,11:39:04,02,08,2, 11.8,1,1, 27.010, 10625.855, 346.980, 52847.708 23/07/12,11:39:04,03,08,2, 11.8,1,1, 27.010, 10625.840, 346.962, 52847.695 23/07/12,11:39:04,04,08,2, 11.8,1,1, 27.010, 10625.850, 346.932, 52847.674 23/07/12,11:39:04,05,08,2, 11.8,1,1, 27.010, 10625.841, 346.950, 52847.698 23/07/12,11:39:04,06,08,2, 11.8,1,1, 27.010, 10625.881, 346.964, 52847.693 23/07/12,11:39:04,07,08,2, 11.8,1,1, 27.010, 10625.847, 346.939, 52847.711 23/07/12,11:39:04,08,08,2, 11.8,1,1, 27.010, 10625.868, 346.948, 52847.674 23/07/12,11:39:04,09,08,2, 11.8,1,1, 27.010, 10625.858, 346.983, 52847.687 23/07/12,11:39:04,10,08,2, 11.8,1,1, 27.010, 10625.834, 346.959, 52847.719 23/07/12,11:39:04,11,08,2, 11.8,1,1, 27.010, 10625.844, 346.980, 52847.699 23/07/12,11:39:04,12,08,2, 11.8,1,1, 27.010, 10625.850, 347.012, 52847.674 23/07/12,11:39:04,13,08,2, 11.8,1,1, 27.010, 10625.858, 346.989, 52847.748 23/07/12,11:39:04,14,08,2, 11.8,1,1, 27.010, 10625.870, 347.013, 52847.718 23/07/12,11:39:04,15,08,2, 11.8,1,1, 27.010, 10625.860, 346.968, 52847.727 23/07/12,11:39:04,16,08,2, 11.8,1,1, 27.010, 10625.868, 347.025, 52847.718 23/07/12,11:39:04,17,08,2, 11.8,1,1, 27.010, 10625.855, 347.000, 52847.723 23/07/12,11:39:04,18,08,2, 11.8,1,1, 27.010, 10625.897, 347.009, 52847.705 23/07/12,11:39:04,19,08,2, 11.8,1,1, 27.010, 10625.883, 346.991, 52847.697 23/07/12,11:39:05,00,08,2, 11.9,1,1, 27.015, 10625.877, 346.991, 52847.697 23/07/12,11:39:05,01,08,2, 11.9,1,1, 27.015, 10625.891, 347.006, 52847.742 23/07/12,11:39:05,02,08,2, 11.9,1,1, 27.015, 10625.874, 346.999, 52847.711 23/07/12,11:39:05,03,08,2, 11.9,1,1, 27.015, 10625.880, 346.983, 52847.739 23/07/12,11:39:05,04,08,2, 11.9,1,1, 27.015, 10625.882, 346.994, 52847.712 23/07/12,11:39:05,05,08,2, 11.9,1,1, 27.015, 10625.875, 347.007, 52847.698 23/07/12,11:39:05,06,08,2, 11.9,1,1, 27.015, 10625.899, 347.003, 52847.675 23/07/12,11:39:05,07,08,2, 11.9,1,1, 27.015, 10625.894, 347.016, 52847.753 23/07/12,11:39:05,08,08,2, 11.9,1,1, 27.015, 10625.879, 347.019, 52847.744 23/07/12,11:39:05,09,08,2, 11.9,1,1, 27.015, 10625.885, 347.038, 52847.657 23/07/12,11:39:05,10,08,2, 11.9,1,1, 27.015, 10625.904, 347.035, 52847.761 23/07/12,11:39:05,11,08,2, 11.9,1,1, 27.015, 10625.900, 347.026, 52847.728 23/07/12,11:39:05,12,08,2, 11.9,1,1, 27.015, 10625.910, 347.014, 52847.725 23/07/12,11:39:05,13,08,2, 11.9,1,1, 27.015, 10625.904, 346.994, 52847.708 23/07/12,11:39:05,14,08,2, 11.9,1,1, 27.015, 10625.916, 347.021, 52847.694 23/07/12,11:39:05,15,08,2, 11.9,1,1, 27.015, 10625.913, 347.012, 52847.751 23/07/12,11:39:05,16,08,2, 11.9,1,1, 27.015, 10625.899, 347.030, 52847.707 23/07/12,11:39:05,17,08,2, 11.9,1,1, 27.015, 10625.899, 347.039, 52847.703 23/07/12,11:39:05,18,08,2, 11.9,1,1, 27.015, 10625.901, 347.047, 52847.749 23/07/12,11:39:05,19,08,2, 11.9,1,1, 27.015, 10625.923, 347.025, 52847.744 23/07/12,11:39:06,00,08,2, 11.9,1,1, 27.017, 10625.919, 347.025, 52847.744 23/07/12,11:39:06,01,08,2, 11.9,1,1, 27.017, 10625.916, 347.058, 52847.685 23/07/12,11:39:06,02,08,2, 11.9,1,1, 27.017, 10625.922, 347.066, 52847.721 23/07/12,11:39:06,03,08,2, 11.9,1,1, 27.017, 10625.919, 347.050, 52847.688 23/07/12,11:39:06,04,08,2, 11.9,1,1, 27.017, 10625.915, 347.062, 52847.720 23/07/12,11:39:06,05,08,2, 11.9,1,1, 27.017, 10625.932, 347.059, 52847.764 23/07/12,11:39:06,06,08,2, 11.9,1,1, 27.017, 10625.937, 347.073, 52847.732 23/07/12,11:39:06,07,08,2, 11.9,1,1, 27.017, 10625.918, 347.036, 52847.723 23/07/12,11:39:06,08,08,2, 11.9,1,1, 27.017, 10625.921, 347.075, 52847.750 23/07/12,11:39:06,09,08,2, 11.9,1,1, 27.017, 10625.930, 347.056, 52847.769 23/07/12,11:39:06,10,08,2, 11.9,1,1, 27.017, 10625.926, 347.041, 52847.740 23/07/12,11:39:06,11,08,2, 11.9,1,1, 27.017, 10625.933, 347.056, 52847.728 23/07/12,11:39:06,12,08,2, 11.9,1,1, 27.017, 10625.916, 347.056, 52847.721 23/07/12,11:39:06,13,08,2, 11.9,1,1, 27.017, 10625.913, 347.055, 52847.748 23/07/12,11:39:06,14,08,2, 11.9,1,1, 27.017, 10625.916, 347.057, 52847.704 23/07/12,11:39:06,15,08,2, 11.9,1,1, 27.017, 10625.911, 347.073, 52847.719 23/07/12,11:39:06,16,08,2, 11.9,1,1, 27.017, 10625.922, 347.083, 52847.748 23/07/12,11:39:06,17,08,2, 11.9,1,1, 27.017, 10625.938, 347.092, 52847.750 23/07/12,11:39:06,18,08,2, 11.9,1,1, 27.017, 10625.961, 347.090, 52847.768 23/07/12,11:39:06,19,08,2, 11.9,1,1, 27.017, 10625.946, 347.057, 52847.700 23/07/12,11:39:07,00,08,2, 11.9,1,1, 27.013, 10625.944, 347.057, 52847.700 23/07/12,11:39:07,01,08,2, 11.9,1,1, 27.013, 10625.932, 347.073, 52847.744 23/07/12,11:39:07,02,08,2, 11.9,1,1, 27.013, 10625.925, 347.095, 52847.730 23/07/12,11:39:07,03,08,2, 11.9,1,1, 27.013, 10625.918, 347.076, 52847.730 23/07/12,11:39:07,04,08,2, 11.9,1,1, 27.013, 10625.937, 347.084, 52847.711 23/07/12,11:39:07,05,08,2, 11.9,1,1, 27.013, 10625.936, 347.102, 52847.763 23/07/12,11:39:07,06,08,2, 11.9,1,1, 27.013, 10625.961, 347.073, 52847.709 23/07/12,11:39:07,07,08,2, 11.9,1,1, 27.013, 10625.919, 347.082, 52847.731 23/07/12,11:39:07,08,08,2, 11.9,1,1, 27.013, 10625.965, 347.113, 52847.780 23/07/12,11:39:07,09,08,2, 11.9,1,1, 27.013, 10625.939, 347.074, 52847.758 23/07/12,11:39:07,10,08,2, 11.9,1,1, 27.013, 10625.936, 347.092, 52847.753 23/07/12,11:39:07,11,08,2, 11.9,1,1, 27.013, 10625.930, 347.096, 52847.741 23/07/12,11:39:07,12,08,2, 11.9,1,1, 27.013, 10625.935, 347.083, 52847.777 23/07/12,11:39:07,13,08,2, 11.9,1,1, 27.013, 10625.949, 347.120, 52847.783 23/07/12,11:39:07,14,08,2, 11.9,1,1, 27.013, 10625.939, 347.115, 52847.761 23/07/12,11:39:07,15,08,2, 11.9,1,1, 27.013, 10625.948, 347.067, 52847.803 23/07/12,11:39:07,16,08,2, 11.9,1,1, 27.013, 10625.954, 347.090, 52847.789 23/07/12,11:39:07,17,08,2, 11.9,1,1, 27.013, 10625.953, 347.101, 52847.770 23/07/12,11:39:07,18,08,2, 11.9,1,1, 27.013, 10625.972, 347.094, 52847.752 23/07/12,11:39:07,19,08,2, 11.9,1,1, 27.013, 10625.932, 347.094, 52847.756 23/07/12,11:39:08,00,08,2, 11.9,1,1, 27.014, 10625.927, 347.094, 52847.756 23/07/12,11:39:08,01,08,2, 11.9,1,1, 27.014, 10625.945, 347.101, 52847.791 23/07/12,11:39:08,02,08,2, 11.9,1,1, 27.014, 10625.963, 347.111, 52847.780 23/07/12,11:39:08,03,08,2, 11.9,1,1, 27.014, 10625.941, 347.117, 52847.748 23/07/12,11:39:08,04,08,2, 11.9,1,1, 27.014, 10625.948, 347.094, 52847.712 23/07/12,11:39:08,05,08,2, 11.9,1,1, 27.014, 10625.947, 347.102, 52847.769 23/07/12,11:39:08,06,08,2, 11.9,1,1, 27.014, 10625.929, 347.111, 52847.755 23/07/12,11:39:08,07,08,2, 11.9,1,1, 27.014, 10625.919, 347.104, 52847.758 23/07/12,11:39:08,08,08,2, 11.9,1,1, 27.014, 10625.974, 347.128, 52847.738 23/07/12,11:39:08,09,08,2, 11.9,1,1, 27.014, 10625.967, 347.138, 52847.768 23/07/12,11:39:08,10,08,2, 11.9,1,1, 27.014, 10625.957, 347.123, 52847.788 23/07/12,11:39:08,11,08,2, 11.9,1,1, 27.014, 10625.978, 347.119, 52847.769 23/07/12,11:39:08,12,08,2, 11.9,1,1, 27.014, 10625.974, 347.138, 52847.746 23/07/12,11:39:08,13,08,2, 11.9,1,1, 27.014, 10625.976, 347.126, 52847.753 23/07/12,11:39:08,14,08,2, 11.9,1,1, 27.014, 10625.973, 347.121, 52847.781 23/07/12,11:39:08,15,08,2, 11.9,1,1, 27.014, 10625.972, 347.122, 52847.804 23/07/12,11:39:08,16,08,2, 11.9,1,1, 27.014, 10625.942, 347.109, 52847.755 23/07/12,11:39:08,17,08,2, 11.9,1,1, 27.014, 10625.959, 347.137, 52847.729 23/07/12,11:39:08,18,08,2, 11.9,1,1, 27.014, 10625.953, 347.130, 52847.788 23/07/12,11:39:08,19,08,2, 11.9,1,1, 27.014, 10625.962, 347.130, 52847.754 23/07/12,11:39:09,00,08,2, 11.8,1,1, 27.012, 10625.961, 347.130, 52847.754 23/07/12,11:39:09,01,08,2, 11.8,1,1, 27.012, 10625.953, 347.135, 52847.749 23/07/12,11:39:09,02,08,2, 11.8,1,1, 27.012, 10625.941, 347.128, 52847.779 23/07/12,11:39:09,03,08,2, 11.8,1,1, 27.012, 10625.921, 347.155, 52847.821 23/07/12,11:39:09,04,08,2, 11.8,1,1, 27.012, 10625.916, 347.146, 52847.810 23/07/12,11:39:09,05,08,2, 11.8,1,1, 27.012, 10625.992, 347.162, 52847.820 23/07/12,11:39:09,06,08,2, 11.8,1,1, 27.012, 10625.981, 347.134, 52847.793 23/07/12,11:39:09,07,08,2, 11.8,1,1, 27.012, 10625.948, 347.132, 52847.735 23/07/12,11:39:09,08,08,2, 11.8,1,1, 27.012, 10625.967, 347.120, 52847.747 23/07/12,11:39:09,09,08,2, 11.8,1,1, 27.012, 10625.983, 347.145, 52847.771 23/07/12,11:39:09,10,08,2, 11.8,1,1, 27.012, 10625.981, 347.159, 52847.785 23/07/12,11:39:09,11,08,2, 11.8,1,1, 27.012, 10626.002, 347.164, 52847.787 23/07/12,11:39:09,12,08,2, 11.8,1,1, 27.012, 10625.999, 347.139, 52847.735 23/07/12,11:39:09,13,08,2, 11.8,1,1, 27.012, 10625.973, 347.180, 52847.788 23/07/12,11:39:09,14,08,2, 11.8,1,1, 27.012, 10625.999, 347.165, 52847.830 23/07/12,11:39:09,15,08,2, 11.8,1,1, 27.012, 10625.970, 347.163, 52847.835 23/07/12,11:39:09,16,08,2, 11.8,1,1, 27.012, 10625.980, 347.139, 52847.836 23/07/12,11:39:09,17,08,2, 11.8,1,1, 27.012, 10625.995, 347.135, 52847.775 23/07/12,11:39:09,18,08,2, 11.8,1,1, 27.012, 10625.979, 347.151, 52847.782 23/07/12,11:39:09,19,08,2, 11.8,1,1, 27.012, 10625.982, 347.183, 52847.747 23/07/12,11:39:10,00,08,2, 11.9,1,1, 27.018, 10625.978, 347.183, 52847.747 23/07/12,11:39:10,01,08,2, 11.9,1,1, 27.018, 10625.998, 347.174, 52847.830 23/07/12,11:39:10,02,08,2, 11.9,1,1, 27.018, 10625.962, 347.146, 52847.779 23/07/12,11:39:10,03,08,2, 11.9,1,1, 27.018, 10625.967, 347.160, 52847.809 23/07/12,11:39:10,04,08,2, 11.9,1,1, 27.018, 10626.002, 347.174, 52847.819 23/07/12,11:39:10,05,08,2, 11.9,1,1, 27.018, 10625.983, 347.166, 52847.815 23/07/12,11:39:10,06,08,2, 11.9,1,1, 27.018, 10625.996, 347.163, 52847.843 23/07/12,11:39:10,07,08,2, 11.9,1,1, 27.018, 10625.973, 347.174, 52847.849 23/07/12,11:39:10,08,08,2, 11.9,1,1, 27.018, 10625.971, 347.186, 52847.813 23/07/12,11:39:10,09,08,2, 11.9,1,1, 27.018, 10625.973, 347.179, 52847.807 23/07/12,11:39:10,10,08,2, 11.9,1,1, 27.018, 10625.987, 347.203, 52847.855 23/07/12,11:39:10,11,08,2, 11.9,1,1, 27.018, 10625.999, 347.195, 52847.809 23/07/12,11:39:10,12,08,2, 11.9,1,1, 27.018, 10625.991, 347.199, 52847.829 23/07/12,11:39:10,13,08,2, 11.9,1,1, 27.018, 10625.993, 347.172, 52847.815 23/07/12,11:39:10,14,08,2, 11.9,1,1, 27.018, 10625.995, 347.203, 52847.790 23/07/12,11:39:10,15,08,2, 11.9,1,1, 27.018, 10625.989, 347.205, 52847.834 23/07/12,11:39:10,16,08,2, 11.9,1,1, 27.018, 10626.003, 347.191, 52847.828 23/07/12,11:39:10,17,08,2, 11.9,1,1, 27.018, 10626.000, 347.171, 52847.811 23/07/12,11:39:10,18,08,2, 11.9,1,1, 27.018, 10625.999, 347.202, 52847.811 23/07/12,11:39:10,19,08,2, 11.9,1,1, 27.018, 10626.022, 347.208, 52847.818 23/07/12,11:39:11,00,08,2, 11.8,1,1, 27.015, 10626.019, 347.208, 52847.818 23/07/12,11:39:11,01,08,2, 11.8,1,1, 27.015, 10625.990, 347.214, 52847.844 23/07/12,11:39:11,02,08,2, 11.8,1,1, 27.015, 10625.994, 347.177, 52847.805 23/07/12,11:39:11,03,08,2, 11.8,1,1, 27.015, 10626.007, 347.203, 52847.838 23/07/12,11:39:11,04,08,2, 11.8,1,1, 27.015, 10626.012, 347.186, 52847.802 23/07/12,11:39:11,05,08,2, 11.8,1,1, 27.015, 10625.987, 347.218, 52847.788 23/07/12,11:39:11,06,08,2, 11.8,1,1, 27.015, 10626.008, 347.208, 52847.838 23/07/12,11:39:11,07,08,2, 11.8,1,1, 27.015, 10626.000, 347.210, 52847.787 23/07/12,11:39:11,08,08,2, 11.8,1,1, 27.015, 10626.005, 347.250, 52847.844 23/07/12,11:39:11,09,08,2, 11.8,1,1, 27.015, 10626.023, 347.212, 52847.821 23/07/12,11:39:11,10,08,2, 11.8,1,1, 27.015, 10626.016, 347.200, 52847.833 23/07/12,11:39:11,11,08,2, 11.8,1,1, 27.015, 10626.006, 347.221, 52847.864 23/07/12,11:39:11,12,08,2, 11.8,1,1, 27.015, 10626.011, 347.222, 52847.846 23/07/12,11:39:11,13,08,2, 11.8,1,1, 27.015, 10625.981, 347.223, 52847.869 23/07/12,11:39:11,14,08,2, 11.8,1,1, 27.015, 10626.004, 347.213, 52847.839 23/07/12,11:39:11,15,08,2, 11.8,1,1, 27.015, 10626.014, 347.239, 52847.857 23/07/12,11:39:11,16,08,2, 11.8,1,1, 27.015, 10626.018, 347.231, 52847.830 23/07/12,11:39:11,17,08,2, 11.8,1,1, 27.015, 10626.018, 347.202, 52847.792 23/07/12,11:39:11,18,08,2, 11.8,1,1, 27.015, 10626.028, 347.261, 52847.888 23/07/12,11:39:11,19,08,2, 11.8,1,1, 27.015, 10626.021, 347.214, 52847.820 23/07/12,11:39:12,00,08,2, 11.9,1,1, 27.015, 10626.019, 347.214, 52847.820 23/07/12,11:39:12,01,08,2, 11.9,1,1, 27.015, 10626.027, 347.219, 52847.841 23/07/12,11:39:12,02,08,2, 11.9,1,1, 27.015, 10626.015, 347.229, 52847.819 23/07/12,11:39:12,03,08,2, 11.9,1,1, 27.015, 10626.000, 347.253, 52847.864 23/07/12,11:39:12,04,08,2, 11.9,1,1, 27.015, 10626.026, 347.244, 52847.865 23/07/12,11:39:12,05,08,2, 11.9,1,1, 27.015, 10626.019, 347.229, 52847.849 23/07/12,11:39:12,06,08,2, 11.9,1,1, 27.015, 10626.027, 347.239, 52847.837 23/07/12,11:39:12,07,08,2, 11.9,1,1, 27.015, 10625.992, 347.227, 52847.862 23/07/12,11:39:12,08,08,2, 11.9,1,1, 27.015, 10626.009, 347.238, 52847.864 23/07/12,11:39:12,09,08,2, 11.9,1,1, 27.015, 10626.046, 347.250, 52847.874 23/07/12,11:39:12,10,08,2, 11.9,1,1, 27.015, 10626.033, 347.256, 52847.865 23/07/12,11:39:12,11,08,2, 11.9,1,1, 27.015, 10626.024, 347.205, 52847.878 23/07/12,11:39:12,12,08,2, 11.9,1,1, 27.015, 10626.029, 347.221, 52847.842 23/07/12,11:39:12,13,08,2, 11.9,1,1, 27.015, 10626.043, 347.240, 52847.877 23/07/12,11:39:12,14,08,2, 11.9,1,1, 27.015, 10626.025, 347.246, 52847.875 23/07/12,11:39:12,15,08,2, 11.9,1,1, 27.015, 10626.020, 347.239, 52847.866 23/07/12,11:39:12,16,08,2, 11.9,1,1, 27.015, 10626.049, 347.215, 52847.849 23/07/12,11:39:12,17,08,2, 11.9,1,1, 27.015, 10626.014, 347.240, 52847.846 23/07/12,11:39:12,18,08,2, 11.9,1,1, 27.015, 10626.025, 347.263, 52847.841 23/07/12,11:39:12,19,08,2, 11.9,1,1, 27.015, 10626.060, 347.253, 52847.870 23/07/12,11:39:13,00,08,2, 11.9,1,1, 27.014, 10626.053, 347.253, 52847.870 23/07/12,11:39:13,01,08,2, 11.9,1,1, 27.014, 10626.038, 347.254, 52847.875 23/07/12,11:39:13,02,08,2, 11.9,1,1, 27.014, 10626.044, 347.257, 52847.859 23/07/12,11:39:13,03,08,2, 11.9,1,1, 27.014, 10626.020, 347.263, 52847.893 23/07/12,11:39:13,04,08,2, 11.9,1,1, 27.014, 10626.047, 347.269, 52847.932 23/07/12,11:39:13,05,08,2, 11.9,1,1, 27.014, 10626.041, 347.270, 52847.878 23/07/12,11:39:13,06,08,2, 11.9,1,1, 27.014, 10626.042, 347.288, 52847.895 23/07/12,11:39:13,07,08,2, 11.9,1,1, 27.014, 10626.073, 347.284, 52847.885 23/07/12,11:39:13,08,08,2, 11.9,1,1, 27.014, 10626.061, 347.282, 52847.917 23/07/12,11:39:13,09,08,2, 11.9,1,1, 27.014, 10626.055, 347.270, 52847.872 23/07/12,11:39:13,10,08,2, 11.9,1,1, 27.014, 10626.052, 347.291, 52847.887 23/07/12,11:39:13,11,08,2, 11.9,1,1, 27.014, 10626.064, 347.304, 52847.900 23/07/12,11:39:13,12,08,2, 11.9,1,1, 27.014, 10626.075, 347.295, 52847.891 23/07/12,11:39:13,13,08,2, 11.9,1,1, 27.014, 10626.081, 347.297, 52847.880 23/07/12,11:39:13,14,08,2, 11.9,1,1, 27.014, 10626.056, 347.287, 52847.887 23/07/12,11:39:13,15,08,2, 11.9,1,1, 27.014, 10626.069, 347.305, 52847.917 23/07/12,11:39:13,16,08,2, 11.9,1,1, 27.014, 10626.073, 347.295, 52847.970 23/07/12,11:39:13,17,08,2, 11.9,1,1, 27.014, 10626.087, 347.294, 52847.892 23/07/12,11:39:13,18,08,2, 11.9,1,1, 27.014, 10626.043, 347.296, 52847.892 23/07/12,11:39:13,19,08,2, 11.9,1,1, 27.014, 10626.078, 347.289, 52847.912 23/07/12,11:39:14,00,09,2, 11.9,1,1, 27.018, 10626.078, 347.289, 52847.912 23/07/12,11:39:14,01,09,2, 11.9,1,1, 27.018, 10626.055, 347.308, 52847.900 23/07/12,11:39:14,02,09,2, 11.9,1,1, 27.018, 10626.068, 347.304, 52847.862 23/07/12,11:39:14,03,09,2, 11.9,1,1, 27.018, 10626.081, 347.297, 52847.914 23/07/12,11:39:14,04,09,2, 11.9,1,1, 27.018, 10626.070, 347.316, 52847.894 23/07/12,11:39:14,05,09,2, 11.9,1,1, 27.018, 10626.059, 347.278, 52847.911 23/07/12,11:39:14,06,09,2, 11.9,1,1, 27.018, 10626.059, 347.300, 52847.892 23/07/12,11:39:14,07,09,2, 11.9,1,1, 27.018, 10626.086, 347.317, 52847.944 23/07/12,11:39:14,08,09,2, 11.9,1,1, 27.018, 10626.079, 347.326, 52847.913 23/07/12,11:39:14,09,09,2, 11.9,1,1, 27.018, 10626.069, 347.325, 52847.886 23/07/12,11:39:14,10,09,2, 11.9,1,1, 27.018, 10626.082, 347.313, 52847.933 23/07/12,11:39:14,11,09,2, 11.9,1,1, 27.018, 10626.064, 347.338, 52847.916 23/07/12,11:39:14,12,09,2, 11.9,1,1, 27.018, 10626.076, 347.334, 52847.905 23/07/12,11:39:14,13,09,2, 11.9,1,1, 27.018, 10626.058, 347.334, 52847.908 23/07/12,11:39:14,14,09,2, 11.9,1,1, 27.018, 10626.089, 347.323, 52847.885 23/07/12,11:39:14,15,09,2, 11.9,1,1, 27.018, 10626.077, 347.361, 52847.923 23/07/12,11:39:14,16,09,2, 11.9,1,1, 27.018, 10626.096, 347.333, 52847.928 23/07/12,11:39:14,17,09,2, 11.9,1,1, 27.018, 10626.105, 347.341, 52847.890 23/07/12,11:39:14,18,09,2, 11.9,1,1, 27.018, 10626.089, 347.339, 52847.933 23/07/12,11:39:14,19,09,2, 11.9,1,1, 27.018, 10626.116, 347.332, 52847.873 23/07/12,11:39:15,00,09,2, 11.8,1,1, 27.015, 10626.111, 347.332, 52847.873 23/07/12,11:39:15,01,09,2, 11.8,1,1, 27.015, 10626.128, 347.355, 52847.923 23/07/12,11:39:15,02,09,2, 11.8,1,1, 27.015, 10626.125, 347.337, 52847.894 23/07/12,11:39:15,03,09,2, 11.8,1,1, 27.015, 10626.104, 347.324, 52847.919 23/07/12,11:39:15,04,09,2, 11.8,1,1, 27.015, 10626.114, 347.324, 52847.920 23/07/12,11:39:15,05,09,2, 11.8,1,1, 27.015, 10626.112, 347.337, 52847.917 23/07/12,11:39:15,06,09,2, 11.8,1,1, 27.015, 10626.116, 347.353, 52847.936 23/07/12,11:39:15,07,09,2, 11.8,1,1, 27.015, 10626.124, 347.342, 52847.918 23/07/12,11:39:15,08,09,2, 11.8,1,1, 27.015, 10626.117, 347.343, 52847.942 23/07/12,11:39:15,09,09,2, 11.8,1,1, 27.015, 10626.130, 347.319, 52847.880 23/07/12,11:39:15,10,09,2, 11.8,1,1, 27.015, 10626.134, 347.320, 52847.909 23/07/12,11:39:15,11,09,2, 11.8,1,1, 27.015, 10626.113, 347.365, 52847.927 23/07/12,11:39:15,12,09,2, 11.8,1,1, 27.015, 10626.113, 347.352, 52847.946 23/07/12,11:39:15,13,09,2, 11.8,1,1, 27.015, 10626.114, 347.388, 52847.949 23/07/12,11:39:15,14,09,2, 11.8,1,1, 27.015, 10626.131, 347.342, 52847.942 23/07/12,11:39:15,15,09,2, 11.8,1,1, 27.015, 10626.139, 347.372, 52847.927 23/07/12,11:39:15,16,09,2, 11.8,1,1, 27.015, 10626.159, 347.369, 52847.979 23/07/12,11:39:15,17,09,2, 11.8,1,1, 27.015, 10626.149, 347.359, 52847.916 23/07/12,11:39:15,18,09,2, 11.8,1,1, 27.015, 10626.129, 347.385, 52847.912 23/07/12,11:39:15,19,09,2, 11.8,1,1, 27.015, 10626.139, 347.346, 52847.873 23/07/12,11:39:16,00,09,2, 12.0,1,1, 27.015, 10626.136, 347.346, 52847.873 23/07/12,11:39:16,01,09,2, 12.0,1,1, 27.015, 10626.159, 347.352, 52847.946 23/07/12,11:39:16,02,09,2, 12.0,1,1, 27.015, 10626.165, 347.371, 52847.899 23/07/12,11:39:16,03,09,2, 12.0,1,1, 27.015, 10626.154, 347.378, 52847.927 23/07/12,11:39:16,04,09,2, 12.0,1,1, 27.015, 10626.174, 347.413, 52847.965 23/07/12,11:39:16,05,09,2, 12.0,1,1, 27.015, 10626.158, 347.395, 52847.971 23/07/12,11:39:16,06,09,2, 12.0,1,1, 27.015, 10626.141, 347.394, 52847.976 23/07/12,11:39:16,07,09,2, 12.0,1,1, 27.015, 10626.172, 347.391, 52847.951 23/07/12,11:39:16,08,09,2, 12.0,1,1, 27.015, 10626.170, 347.359, 52847.955 23/07/12,11:39:16,09,09,2, 12.0,1,1, 27.015, 10626.148, 347.396, 52847.964 23/07/12,11:39:16,10,09,2, 12.0,1,1, 27.015, 10626.170, 347.387, 52847.973 23/07/12,11:39:16,11,09,2, 12.0,1,1, 27.015, 10626.199, 347.414, 52847.965 23/07/12,11:39:16,12,09,2, 12.0,1,1, 27.015, 10626.170, 347.407, 52847.934 23/07/12,11:39:16,13,09,2, 12.0,1,1, 27.015, 10626.180, 347.400, 52847.965 23/07/12,11:39:16,14,09,2, 12.0,1,1, 27.015, 10626.188, 347.399, 52847.917 23/07/12,11:39:16,15,09,2, 12.0,1,1, 27.015, 10626.199, 347.391, 52847.963 23/07/12,11:39:16,16,09,2, 12.0,1,1, 27.015, 10626.188, 347.410, 52847.950 23/07/12,11:39:16,17,09,2, 12.0,1,1, 27.015, 10626.192, 347.410, 52847.963 23/07/12,11:39:16,18,09,2, 12.0,1,1, 27.015, 10626.183, 347.408, 52848.002 23/07/12,11:39:16,19,09,2, 12.0,1,1, 27.015, 10626.205, 347.414, 52847.966 23/07/12,11:39:17,00,09,2, 11.9,1,1, 27.016, 10626.203, 347.414, 52847.966 23/07/12,11:39:17,01,09,2, 11.9,1,1, 27.016, 10626.176, 347.409, 52847.961 23/07/12,11:39:17,02,09,2, 11.9,1,1, 27.016, 10626.193, 347.437, 52847.992 23/07/12,11:39:17,03,09,2, 11.9,1,1, 27.016, 10626.196, 347.416, 52847.964 23/07/12,11:39:17,04,09,2, 11.9,1,1, 27.016, 10626.179, 347.408, 52847.952 23/07/12,11:39:17,05,09,2, 11.9,1,1, 27.016, 10626.223, 347.423, 52848.000 23/07/12,11:39:17,06,09,2, 11.9,1,1, 27.016, 10626.190, 347.422, 52847.987 23/07/12,11:39:17,07,09,2, 11.9,1,1, 27.016, 10626.219, 347.419, 52847.921 23/07/12,11:39:17,08,09,2, 11.9,1,1, 27.016, 10626.189, 347.427, 52847.985 23/07/12,11:39:17,09,09,2, 11.9,1,1, 27.016, 10626.204, 347.402, 52847.971 23/07/12,11:39:17,10,09,2, 11.9,1,1, 27.016, 10626.220, 347.420, 52847.929 23/07/12,11:39:17,11,09,2, 11.9,1,1, 27.016, 10626.211, 347.420, 52847.976 23/07/12,11:39:17,12,09,2, 11.9,1,1, 27.016, 10626.200, 347.423, 52847.898 23/07/12,11:39:17,13,09,2, 11.9,1,1, 27.016, 10626.209, 347.427, 52847.985 23/07/12,11:39:17,14,09,2, 11.9,1,1, 27.016, 10626.219, 347.437, 52847.986 23/07/12,11:39:17,15,09,2, 11.9,1,1, 27.016, 10626.255, 347.442, 52847.953 23/07/12,11:39:17,16,09,2, 11.9,1,1, 27.016, 10626.237, 347.423, 52848.027 23/07/12,11:39:17,17,09,2, 11.9,1,1, 27.016, 10626.215, 347.416, 52847.961 23/07/12,11:39:17,18,09,2, 11.9,1,1, 27.016, 10626.251, 347.428, 52847.925 23/07/12,11:39:17,19,09,2, 11.9,1,1, 27.016, 10626.240, 347.444, 52847.920 23/07/12,11:39:18,00,09,2, 11.8,1,1, 27.014, 10626.236, 347.444, 52847.920 23/07/12,11:39:18,01,09,2, 11.8,1,1, 27.014, 10626.256, 347.441, 52847.944 23/07/12,11:39:18,02,09,2, 11.8,1,1, 27.014, 10626.233, 347.447, 52848.005 23/07/12,11:39:18,03,09,2, 11.8,1,1, 27.014, 10626.214, 347.458, 52847.980 23/07/12,11:39:18,04,09,2, 11.8,1,1, 27.014, 10626.224, 347.442, 52847.943 23/07/12,11:39:18,05,09,2, 11.8,1,1, 27.014, 10626.228, 347.452, 52847.941 23/07/12,11:39:18,06,09,2, 11.8,1,1, 27.014, 10626.226, 347.443, 52847.928 23/07/12,11:39:18,07,09,2, 11.8,1,1, 27.014, 10626.226, 347.458, 52847.934 23/07/12,11:39:18,08,09,2, 11.8,1,1, 27.014, 10626.233, 347.461, 52847.997 23/07/12,11:39:18,09,09,2, 11.8,1,1, 27.014, 10626.247, 347.453, 52847.988 23/07/12,11:39:18,10,09,2, 11.8,1,1, 27.014, 10626.231, 347.458, 52847.965 23/07/12,11:39:18,11,09,2, 11.8,1,1, 27.014, 10626.230, 347.447, 52848.005 23/07/12,11:39:18,12,09,2, 11.8,1,1, 27.014, 10626.220, 347.449, 52847.930 23/07/12,11:39:18,13,09,2, 11.8,1,1, 27.014, 10626.252, 347.475, 52847.980 23/07/12,11:39:18,14,09,2, 11.8,1,1, 27.014, 10626.265, 347.472, 52847.968 23/07/12,11:39:18,15,09,2, 11.8,1,1, 27.014, 10626.224, 347.454, 52847.970 23/07/12,11:39:18,16,09,2, 11.8,1,1, 27.014, 10626.235, 347.474, 52848.047 23/07/12,11:39:18,17,09,2, 11.8,1,1, 27.014, 10626.248, 347.438, 52847.960 23/07/12,11:39:18,18,09,2, 11.8,1,1, 27.014, 10626.235, 347.461, 52847.947 23/07/12,11:39:18,19,09,2, 11.8,1,1, 27.014, 10626.258, 347.488, 52847.975 23/07/12,11:39:19,00,08,2, 11.9,1,1, 27.015, 10626.253, 347.488, 52847.975 23/07/12,11:39:19,01,08,2, 11.9,1,1, 27.015, 10626.243, 347.455, 52847.954 23/07/12,11:39:19,02,08,2, 11.9,1,1, 27.015, 10626.267, 347.452, 52847.934 23/07/12,11:39:19,03,08,2, 11.9,1,1, 27.015, 10626.253, 347.471, 52847.992 23/07/12,11:39:19,04,08,2, 11.9,1,1, 27.015, 10626.253, 347.473, 52847.964 23/07/12,11:39:19,05,08,2, 11.9,1,1, 27.015, 10626.239, 347.466, 52847.970 23/07/12,11:39:19,06,08,2, 11.9,1,1, 27.015, 10626.284, 347.461, 52848.007 23/07/12,11:39:19,07,08,2, 11.9,1,1, 27.015, 10626.268, 347.467, 52847.952 23/07/12,11:39:19,08,08,2, 11.9,1,1, 27.015, 10626.269, 347.468, 52847.986 23/07/12,11:39:19,09,08,2, 11.9,1,1, 27.015, 10626.274, 347.472, 52848.013 23/07/12,11:39:19,10,08,2, 11.9,1,1, 27.015, 10626.266, 347.457, 52847.996 23/07/12,11:39:19,11,08,2, 11.9,1,1, 27.015, 10626.276, 347.465, 52848.004 23/07/12,11:39:19,12,08,2, 11.9,1,1, 27.015, 10626.272, 347.480, 52848.008 23/07/12,11:39:19,13,08,2, 11.9,1,1, 27.015, 10626.279, 347.479, 52847.944 23/07/12,11:39:19,14,08,2, 11.9,1,1, 27.015, 10626.257, 347.478, 52848.000 23/07/12,11:39:19,15,08,2, 11.9,1,1, 27.015, 10626.254, 347.469, 52847.992 23/07/12,11:39:19,16,08,2, 11.9,1,1, 27.015, 10626.270, 347.492, 52848.000 23/07/12,11:39:19,17,08,2, 11.9,1,1, 27.015, 10626.278, 347.506, 52848.070 23/07/12,11:39:19,18,08,2, 11.9,1,1, 27.015, 10626.283, 347.509, 52847.966 23/07/12,11:39:19,19,08,2, 11.9,1,1, 27.015, 10626.272, 347.473, 52847.978 23/07/12,11:39:20,00,08,2, 11.9,1,1, 27.016, 10626.270, 347.473, 52847.978 23/07/12,11:39:20,01,08,2, 11.9,1,1, 27.016, 10626.292, 347.490, 52848.019 23/07/12,11:39:20,02,08,2, 11.9,1,1, 27.016, 10626.281, 347.494, 52848.013 23/07/12,11:39:20,03,08,2, 11.9,1,1, 27.016, 10626.297, 347.488, 52848.019 23/07/12,11:39:20,04,08,2, 11.9,1,1, 27.016, 10626.286, 347.494, 52848.026 23/07/12,11:39:20,05,08,2, 11.9,1,1, 27.016, 10626.309, 347.488, 52848.011 23/07/12,11:39:20,06,08,2, 11.9,1,1, 27.016, 10626.300, 347.496, 52848.022 23/07/12,11:39:20,07,08,2, 11.9,1,1, 27.016, 10626.316, 347.489, 52847.991 23/07/12,11:39:20,08,08,2, 11.9,1,1, 27.016, 10626.295, 347.485, 52847.971 23/07/12,11:39:20,09,08,2, 11.9,1,1, 27.016, 10626.290, 347.479, 52848.031 23/07/12,11:39:20,10,08,2, 11.9,1,1, 27.016, 10626.314, 347.506, 52848.009 23/07/12,11:39:20,11,08,2, 11.9,1,1, 27.016, 10626.307, 347.499, 52848.026 23/07/12,11:39:20,12,08,2, 11.9,1,1, 27.016, 10626.319, 347.451, 52848.012 23/07/12,11:39:20,13,08,2, 11.9,1,1, 27.016, 10626.306, 347.490, 52847.994 23/07/12,11:39:20,14,08,2, 11.9,1,1, 27.016, 10626.317, 347.501, 52848.009 23/07/12,11:39:20,15,08,2, 11.9,1,1, 27.016, 10626.315, 347.458, 52848.040 23/07/12,11:39:20,16,08,2, 11.9,1,1, 27.016, 10626.328, 347.482, 52848.028 23/07/12,11:39:20,17,08,2, 11.9,1,1, 27.016, 10626.328, 347.535, 52848.065 23/07/12,11:39:20,18,08,2, 11.9,1,1, 27.016, 10626.307, 347.498, 52848.041 23/07/12,11:39:20,19,08,2, 11.9,1,1, 27.016, 10626.323, 347.496, 52848.026 23/07/12,11:39:21,00,08,2, 11.9,1,1, 27.017, 10626.320, 347.496, 52848.026 23/07/12,11:39:21,01,08,2, 11.9,1,1, 27.017, 10626.333, 347.483, 52848.031 23/07/12,11:39:21,02,08,2, 11.9,1,1, 27.017, 10626.322, 347.489, 52848.074 23/07/12,11:39:21,03,08,2, 11.9,1,1, 27.017, 10626.328, 347.505, 52848.080 23/07/12,11:39:21,04,08,2, 11.9,1,1, 27.017, 10626.325, 347.490, 52848.085 23/07/12,11:39:21,05,08,2, 11.9,1,1, 27.017, 10626.350, 347.495, 52848.085 23/07/12,11:39:21,06,08,2, 11.9,1,1, 27.017, 10626.342, 347.505, 52848.077 23/07/12,11:39:21,07,08,2, 11.9,1,1, 27.017, 10626.356, 347.505, 52848.020 23/07/12,11:39:21,08,08,2, 11.9,1,1, 27.017, 10626.358, 347.496, 52848.004 23/07/12,11:39:21,09,08,2, 11.9,1,1, 27.017, 10626.347, 347.516, 52848.085 23/07/12,11:39:21,10,08,2, 11.9,1,1, 27.017, 10626.350, 347.492, 52848.013 23/07/12,11:39:21,11,08,2, 11.9,1,1, 27.017, 10626.344, 347.524, 52848.045 23/07/12,11:39:21,12,08,2, 11.9,1,1, 27.017, 10626.357, 347.477, 52848.034 23/07/12,11:39:21,13,08,2, 11.9,1,1, 27.017, 10626.345, 347.498, 52848.032 23/07/12,11:39:21,14,08,2, 11.9,1,1, 27.017, 10626.339, 347.486, 52848.045 23/07/12,11:39:21,15,08,2, 11.9,1,1, 27.017, 10626.363, 347.496, 52848.023 23/07/12,11:39:21,16,08,2, 11.9,1,1, 27.017, 10626.335, 347.509, 52848.008 23/07/12,11:39:21,17,08,2, 11.9,1,1, 27.017, 10626.345, 347.504, 52848.031 23/07/12,11:39:21,18,08,2, 11.9,1,1, 27.017, 10626.365, 347.496, 52848.027 23/07/12,11:39:21,19,08,2, 11.9,1,1, 27.017, 10626.350, 347.482, 52848.036 23/07/12,11:39:22,00,08,2, 11.8,1,1, 27.013, 10626.345, 347.482, 52848.036 23/07/12,11:39:22,01,08,2, 11.8,1,1, 27.013, 10626.350, 347.464, 52848.005 23/07/12,11:39:22,02,08,2, 11.8,1,1, 27.013, 10626.362, 347.483, 52848.049 23/07/12,11:39:22,03,08,2, 11.8,1,1, 27.013, 10626.348, 347.509, 52848.014 23/07/12,11:39:22,04,08,2, 11.8,1,1, 27.013, 10626.358, 347.512, 52848.004 23/07/12,11:39:22,05,08,2, 11.8,1,1, 27.013, 10626.362, 347.488, 52847.999 23/07/12,11:39:22,06,08,2, 11.8,1,1, 27.013, 10626.323, 347.497, 52848.036 23/07/12,11:39:22,07,08,2, 11.8,1,1, 27.013, 10626.347, 347.472, 52848.003 23/07/12,11:39:22,08,08,2, 11.8,1,1, 27.013, 10626.374, 347.496, 52848.026 23/07/12,11:39:22,09,08,2, 11.8,1,1, 27.013, 10626.368, 347.505, 52848.071 23/07/12,11:39:22,10,08,2, 11.8,1,1, 27.013, 10626.385, 347.486, 52848.041 23/07/12,11:39:22,11,08,2, 11.8,1,1, 27.013, 10626.391, 347.494, 52848.021 23/07/12,11:39:22,12,08,2, 11.8,1,1, 27.013, 10626.379, 347.502, 52848.015 23/07/12,11:39:22,13,08,2, 11.8,1,1, 27.013, 10626.364, 347.501, 52848.020 23/07/12,11:39:22,14,08,2, 11.8,1,1, 27.013, 10626.353, 347.493, 52848.049 23/07/12,11:39:22,15,08,2, 11.8,1,1, 27.013, 10626.380, 347.510, 52848.029 23/07/12,11:39:22,16,08,2, 11.8,1,1, 27.013, 10626.376, 347.509, 52848.019 23/07/12,11:39:22,17,08,2, 11.8,1,1, 27.013, 10626.354, 347.506, 52848.029 23/07/12,11:39:22,18,08,2, 11.8,1,1, 27.013, 10626.374, 347.526, 52848.011 23/07/12,11:39:22,19,08,2, 11.8,1,1, 27.013, 10626.388, 347.501, 52847.986 23/07/12,11:39:23,00,09,2, 11.9,1,1, 27.016, 10626.386, 347.501, 52847.986 23/07/12,11:39:23,01,09,2, 11.9,1,1, 27.016, 10626.366, 347.489, 52848.058 23/07/12,11:39:23,02,09,2, 11.9,1,1, 27.016, 10626.395, 347.523, 52848.029 23/07/12,11:39:23,03,09,2, 11.9,1,1, 27.016, 10626.384, 347.522, 52848.058 23/07/12,11:39:23,04,09,2, 11.9,1,1, 27.016, 10626.383, 347.508, 52848.028 23/07/12,11:39:23,05,09,2, 11.9,1,1, 27.016, 10626.377, 347.485, 52848.041 23/07/12,11:39:23,06,09,2, 11.9,1,1, 27.016, 10626.373, 347.478, 52848.039 23/07/12,11:39:23,07,09,2, 11.9,1,1, 27.016, 10626.384, 347.499, 52848.064 23/07/12,11:39:23,08,09,2, 11.9,1,1, 27.016, 10626.407, 347.490, 52848.052 23/07/12,11:39:23,09,09,2, 11.9,1,1, 27.016, 10626.411, 347.516, 52848.057 23/07/12,11:39:23,10,09,2, 11.9,1,1, 27.016, 10626.410, 347.521, 52848.032 23/07/12,11:39:23,11,09,2, 11.9,1,1, 27.016, 10626.400, 347.490, 52848.083 23/07/12,11:39:23,12,09,2, 11.9,1,1, 27.016, 10626.378, 347.520, 52848.080 23/07/12,11:39:23,13,09,2, 11.9,1,1, 27.016, 10626.415, 347.497, 52848.077 23/07/12,11:39:23,14,09,2, 11.9,1,1, 27.016, 10626.398, 347.521, 52848.075 23/07/12,11:39:23,15,09,2, 11.9,1,1, 27.016, 10626.421, 347.499, 52848.049 23/07/12,11:39:23,16,09,2, 11.9,1,1, 27.016, 10626.417, 347.515, 52848.075 23/07/12,11:39:23,17,09,2, 11.9,1,1, 27.016, 10626.402, 347.495, 52848.037 23/07/12,11:39:23,18,09,2, 11.9,1,1, 27.016, 10626.423, 347.513, 52848.065 23/07/12,11:39:23,19,09,2, 11.9,1,1, 27.016, 10626.436, 347.479, 52848.044 23/07/12,11:39:24,00,09,2, 11.8,1,1, 27.017, 10626.428, 347.479, 52848.044 23/07/12,11:39:24,01,09,2, 11.8,1,1, 27.017, 10626.409, 347.515, 52848.079 23/07/12,11:39:24,02,09,2, 11.8,1,1, 27.017, 10626.440, 347.518, 52848.060 23/07/12,11:39:24,03,09,2, 11.8,1,1, 27.017, 10626.419, 347.529, 52848.013 23/07/12,11:39:24,04,09,2, 11.8,1,1, 27.017, 10626.433, 347.526, 52848.049 23/07/12,11:39:24,05,09,2, 11.8,1,1, 27.017, 10626.414, 347.506, 52848.070 23/07/12,11:39:24,06,09,2, 11.8,1,1, 27.017, 10626.437, 347.500, 52848.100 23/07/12,11:39:24,07,09,2, 11.8,1,1, 27.017, 10626.443, 347.525, 52848.104 23/07/12,11:39:24,08,09,2, 11.8,1,1, 27.017, 10626.445, 347.548, 52848.102 23/07/12,11:39:24,09,09,2, 11.8,1,1, 27.017, 10626.448, 347.539, 52848.078 23/07/12,11:39:24,10,09,2, 11.8,1,1, 27.017, 10626.451, 347.553, 52848.010 23/07/12,11:39:24,11,09,2, 11.8,1,1, 27.017, 10626.458, 347.523, 52848.052 23/07/12,11:39:24,12,09,2, 11.8,1,1, 27.017, 10626.453, 347.537, 52848.028 23/07/12,11:39:24,13,09,2, 11.8,1,1, 27.017, 10626.454, 347.516, 52848.025 23/07/12,11:39:24,14,09,2, 11.8,1,1, 27.017, 10626.476, 347.514, 52848.045 23/07/12,11:39:24,15,09,2, 11.8,1,1, 27.017, 10626.435, 347.533, 52848.053 23/07/12,11:39:24,16,09,2, 11.8,1,1, 27.017, 10626.454, 347.510, 52848.039 23/07/12,11:39:24,17,09,2, 11.8,1,1, 27.017, 10626.446, 347.530, 52848.062 23/07/12,11:39:24,18,09,2, 11.8,1,1, 27.017, 10626.461, 347.529, 52848.032 23/07/12,11:39:24,19,09,2, 11.8,1,1, 27.017, 10626.447, 347.535, 52848.062 23/07/12,11:39:25,00,09,2, 11.9,1,1, 27.016, 10626.445, 347.535, 52848.062 23/07/12,11:39:25,01,09,2, 11.9,1,1, 27.016, 10626.448, 347.528, 52848.048 23/07/12,11:39:25,02,09,2, 11.9,1,1, 27.016, 10626.463, 347.528, 52848.080 23/07/12,11:39:25,03,09,2, 11.9,1,1, 27.016, 10626.461, 347.540, 52848.083 23/07/12,11:39:25,04,09,2, 11.9,1,1, 27.016, 10626.445, 347.540, 52848.109 23/07/12,11:39:25,05,09,2, 11.9,1,1, 27.016, 10626.443, 347.544, 52848.032 23/07/12,11:39:25,06,09,2, 11.9,1,1, 27.016, 10626.470, 347.545, 52848.020 23/07/12,11:39:25,07,09,2, 11.9,1,1, 27.016, 10626.412, 347.556, 52848.070 23/07/12,11:39:25,08,09,2, 11.9,1,1, 27.016, 10626.428, 347.547, 52848.028 23/07/12,11:39:25,09,09,2, 11.9,1,1, 27.016, 10626.468, 347.528, 52848.067 23/07/12,11:39:25,10,09,2, 11.9,1,1, 27.016, 10626.436, 347.536, 52848.014 23/07/12,11:39:25,11,09,2, 11.9,1,1, 27.016, 10626.479, 347.550, 52848.004 23/07/12,11:39:25,12,09,2, 11.9,1,1, 27.016, 10626.474, 347.560, 52848.062 23/07/12,11:39:25,13,09,2, 11.9,1,1, 27.016, 10626.469, 347.563, 52848.017 23/07/12,11:39:25,14,09,2, 11.9,1,1, 27.016, 10626.476, 347.520, 52848.091 23/07/12,11:39:25,15,09,2, 11.9,1,1, 27.016, 10626.482, 347.515, 52848.029 23/07/12,11:39:25,16,09,2, 11.9,1,1, 27.016, 10626.468, 347.539, 52848.009 23/07/12,11:39:25,17,09,2, 11.9,1,1, 27.016, 10626.490, 347.567, 52848.073 23/07/12,11:39:25,18,09,2, 11.9,1,1, 27.016, 10626.493, 347.556, 52848.095 23/07/12,11:39:25,19,09,2, 11.9,1,1, 27.016, 10626.489, 347.532, 52848.060 23/07/12,11:39:26,00,09,2, 11.9,1,1, 27.018, 10626.487, 347.532, 52848.060 23/07/12,11:39:26,01,09,2, 11.9,1,1, 27.018, 10626.484, 347.529, 52848.056 23/07/12,11:39:26,02,09,2, 11.9,1,1, 27.018, 10626.492, 347.550, 52848.077 23/07/12,11:39:26,03,09,2, 11.9,1,1, 27.018, 10626.506, 347.551, 52848.038 23/07/12,11:39:26,04,09,2, 11.9,1,1, 27.018, 10626.504, 347.568, 52848.047 23/07/12,11:39:26,05,09,2, 11.9,1,1, 27.018, 10626.496, 347.569, 52848.053 23/07/12,11:39:26,06,09,2, 11.9,1,1, 27.018, 10626.490, 347.566, 52848.044 23/07/12,11:39:26,07,09,2, 11.9,1,1, 27.018, 10626.489, 347.542, 52848.076 23/07/12,11:39:26,08,09,2, 11.9,1,1, 27.018, 10626.513, 347.553, 52848.069 23/07/12,11:39:26,09,09,2, 11.9,1,1, 27.018, 10626.495, 347.553, 52848.051 23/07/12,11:39:26,10,09,2, 11.9,1,1, 27.018, 10626.490, 347.574, 52848.082 23/07/12,11:39:26,11,09,2, 11.9,1,1, 27.018, 10626.502, 347.572, 52848.058 23/07/12,11:39:26,12,09,2, 11.9,1,1, 27.018, 10626.479, 347.547, 52848.095 23/07/12,11:39:26,13,09,2, 11.9,1,1, 27.018, 10626.495, 347.546, 52848.069 23/07/12,11:39:26,14,09,2, 11.9,1,1, 27.018, 10626.509, 347.566, 52848.058 23/07/12,11:39:26,15,09,2, 11.9,1,1, 27.018, 10626.494, 347.571, 52848.065 23/07/12,11:39:26,16,09,2, 11.9,1,1, 27.018, 10626.528, 347.562, 52848.019 23/07/12,11:39:26,17,09,2, 11.9,1,1, 27.018, 10626.517, 347.584, 52848.104 23/07/12,11:39:26,18,09,2, 11.9,1,1, 27.018, 10626.531, 347.566, 52848.010 23/07/12,11:39:26,19,09,2, 11.9,1,1, 27.018, 10626.522, 347.578, 52848.093 23/07/12,11:39:27,00,09,2, 11.9,1,1, 27.019, 10626.520, 347.578, 52848.093 23/07/12,11:39:27,01,09,2, 11.9,1,1, 27.019, 10626.535, 347.598, 52848.045 23/07/12,11:39:27,02,09,2, 11.9,1,1, 27.019, 10626.522, 347.588, 52848.049 23/07/12,11:39:27,03,09,2, 11.9,1,1, 27.019, 10626.509, 347.585, 52848.031 23/07/12,11:39:27,04,09,2, 11.9,1,1, 27.019, 10626.522, 347.572, 52848.071 23/07/12,11:39:27,05,09,2, 11.9,1,1, 27.019, 10626.539, 347.604, 52848.064 23/07/12,11:39:27,06,09,2, 11.9,1,1, 27.019, 10626.545, 347.585, 52848.055 23/07/12,11:39:27,07,09,2, 11.9,1,1, 27.019, 10626.552, 347.576, 52848.113 23/07/12,11:39:27,08,09,2, 11.9,1,1, 27.019, 10626.528, 347.591, 52848.051 23/07/12,11:39:27,09,09,2, 11.9,1,1, 27.019, 10626.561, 347.588, 52848.091 23/07/12,11:39:27,10,09,2, 11.9,1,1, 27.019, 10626.535, 347.597, 52848.106 23/07/12,11:39:27,11,09,2, 11.9,1,1, 27.019, 10626.543, 347.601, 52848.123 23/07/12,11:39:27,12,09,2, 11.9,1,1, 27.019, 10626.526, 347.585, 52848.134 23/07/12,11:39:27,13,09,2, 11.9,1,1, 27.019, 10626.535, 347.611, 52848.078 23/07/12,11:39:27,14,09,2, 11.9,1,1, 27.019, 10626.538, 347.596, 52848.084 23/07/12,11:39:27,15,09,2, 11.9,1,1, 27.019, 10626.544, 347.620, 52848.107 23/07/12,11:39:27,16,09,2, 11.9,1,1, 27.019, 10626.541, 347.579, 52848.105 23/07/12,11:39:27,17,09,2, 11.9,1,1, 27.019, 10626.572, 347.584, 52848.124 23/07/12,11:39:27,18,09,2, 11.9,1,1, 27.019, 10626.567, 347.600, 52848.110 23/07/12,11:39:27,19,09,2, 11.9,1,1, 27.019, 10626.572, 347.597, 52848.087 23/07/12,11:39:28,00,09,2, 11.9,1,1, 27.016, 10626.570, 347.597, 52848.087 23/07/12,11:39:28,01,09,2, 11.9,1,1, 27.016, 10626.578, 347.601, 52848.127 23/07/12,11:39:28,02,09,2, 11.9,1,1, 27.016, 10626.576, 347.588, 52848.150 23/07/12,11:39:28,03,09,2, 11.9,1,1, 27.016, 10626.573, 347.596, 52848.065 23/07/12,11:39:28,04,09,2, 11.9,1,1, 27.016, 10626.579, 347.600, 52848.135 23/07/12,11:39:28,05,09,2, 11.9,1,1, 27.016, 10626.588, 347.617, 52848.102 23/07/12,11:39:28,06,09,2, 11.9,1,1, 27.016, 10626.570, 347.624, 52848.075 23/07/12,11:39:28,07,09,2, 11.9,1,1, 27.016, 10626.579, 347.636, 52848.121 23/07/12,11:39:28,08,09,2, 11.9,1,1, 27.016, 10626.588, 347.631, 52848.125 23/07/12,11:39:28,09,09,2, 11.9,1,1, 27.016, 10626.617, 347.621, 52848.106 23/07/12,11:39:28,10,09,2, 11.9,1,1, 27.016, 10626.599, 347.616, 52848.143 23/07/12,11:39:28,11,09,2, 11.9,1,1, 27.016, 10626.566, 347.619, 52848.080 23/07/12,11:39:28,12,09,2, 11.9,1,1, 27.016, 10626.592, 347.608, 52848.135 23/07/12,11:39:28,13,09,2, 11.9,1,1, 27.016, 10626.577, 347.621, 52848.115 23/07/12,11:39:28,14,09,2, 11.9,1,1, 27.016, 10626.601, 347.636, 52848.132 23/07/12,11:39:28,15,09,2, 11.9,1,1, 27.016, 10626.614, 347.635, 52848.175 23/07/12,11:39:28,16,09,2, 11.9,1,1, 27.016, 10626.609, 347.608, 52848.111 23/07/12,11:39:28,17,09,2, 11.9,1,1, 27.016, 10626.588, 347.645, 52848.146 23/07/12,11:39:28,18,09,2, 11.9,1,1, 27.016, 10626.615, 347.638, 52848.126 23/07/12,11:39:28,19,09,2, 11.9,1,1, 27.016, 10626.601, 347.640, 52848.121 23/07/12,11:39:29,00,09,2, 11.9,1,1, 27.015, 10626.595, 347.640, 52848.121 23/07/12,11:39:29,01,09,2, 11.9,1,1, 27.015, 10626.621, 347.634, 52848.098 23/07/12,11:39:29,02,09,2, 11.9,1,1, 27.015, 10626.572, 347.639, 52848.125 23/07/12,11:39:29,03,09,2, 11.9,1,1, 27.015, 10626.628, 347.660, 52848.151 23/07/12,11:39:29,04,09,2, 11.9,1,1, 27.015, 10626.600, 347.650, 52848.175 23/07/12,11:39:29,05,09,2, 11.9,1,1, 27.015, 10626.607, 347.638, 52848.131 23/07/12,11:39:29,06,09,2, 11.9,1,1, 27.015, 10626.603, 347.637, 52848.062 23/07/12,11:39:29,07,09,2, 11.9,1,1, 27.015, 10626.620, 347.632, 52848.126 23/07/12,11:39:29,08,09,2, 11.9,1,1, 27.015, 10626.610, 347.667, 52848.092 23/07/12,11:39:29,09,09,2, 11.9,1,1, 27.015, 10626.630, 347.675, 52848.117 23/07/12,11:39:29,10,09,2, 11.9,1,1, 27.015, 10626.602, 347.647, 52848.131 23/07/12,11:39:29,11,09,2, 11.9,1,1, 27.015, 10626.624, 347.644, 52848.113 23/07/12,11:39:29,12,09,2, 11.9,1,1, 27.015, 10626.600, 347.637, 52848.102 23/07/12,11:39:29,13,09,2, 11.9,1,1, 27.015, 10626.602, 347.657, 52848.147 23/07/12,11:39:29,14,09,2, 11.9,1,1, 27.015, 10626.613, 347.646, 52848.053 23/07/12,11:39:29,15,09,2, 11.9,1,1, 27.015, 10626.618, 347.669, 52848.128 23/07/12,11:39:29,16,09,2, 11.9,1,1, 27.015, 10626.605, 347.640, 52848.105 23/07/12,11:39:29,17,09,2, 11.9,1,1, 27.015, 10626.597, 347.644, 52848.089 23/07/12,11:39:29,18,09,2, 11.9,1,1, 27.015, 10626.625, 347.666, 52848.069 23/07/12,11:39:29,19,09,2, 11.9,1,1, 27.015, 10626.629, 347.663, 52848.159 23/07/12,11:39:30,00,09,2, 11.9,1,1, 27.018, 10626.628, 347.663, 52848.159 23/07/12,11:39:30,01,09,2, 11.9,1,1, 27.018, 10626.646, 347.649, 52848.148 23/07/12,11:39:30,02,09,2, 11.9,1,1, 27.018, 10626.623, 347.660, 52848.093 23/07/12,11:39:30,03,09,2, 11.9,1,1, 27.018, 10626.603, 347.669, 52848.122 23/07/12,11:39:30,04,09,2, 11.9,1,1, 27.018, 10626.606, 347.680, 52848.141 23/07/12,11:39:30,05,09,2, 11.9,1,1, 27.018, 10626.650, 347.672, 52848.149 23/07/12,11:39:30,06,09,2, 11.9,1,1, 27.018, 10626.630, 347.681, 52848.164 23/07/12,11:39:30,07,09,2, 11.9,1,1, 27.018, 10626.621, 347.686, 52848.152 23/07/12,11:39:30,08,09,2, 11.9,1,1, 27.018, 10626.655, 347.672, 52848.127 23/07/12,11:39:30,09,09,2, 11.9,1,1, 27.018, 10626.642, 347.656, 52848.106 23/07/12,11:39:30,10,09,2, 11.9,1,1, 27.018, 10626.620, 347.674, 52848.141 23/07/12,11:39:30,11,09,2, 11.9,1,1, 27.018, 10626.638, 347.663, 52848.138 23/07/12,11:39:30,12,09,2, 11.9,1,1, 27.018, 10626.640, 347.689, 52848.139 23/07/12,11:39:30,13,09,2, 11.9,1,1, 27.018, 10626.648, 347.692, 52848.166 23/07/12,11:39:30,14,09,2, 11.9,1,1, 27.018, 10626.631, 347.695, 52848.132 23/07/12,11:39:30,15,09,2, 11.9,1,1, 27.018, 10626.638, 347.699, 52848.134 23/07/12,11:39:30,16,09,2, 11.9,1,1, 27.018, 10626.639, 347.677, 52848.089 23/07/12,11:39:30,17,09,2, 11.9,1,1, 27.018, 10626.639, 347.710, 52848.139 23/07/12,11:39:30,18,09,2, 11.9,1,1, 27.018, 10626.635, 347.712, 52848.124 23/07/12,11:39:30,19,09,2, 11.9,1,1, 27.018, 10626.654, 347.713, 52848.134 23/07/12,11:39:31,00,09,2, 11.9,1,1, 27.017, 10626.653, 347.713, 52848.134 23/07/12,11:39:31,01,09,2, 11.9,1,1, 27.017, 10626.625, 347.689, 52848.135 23/07/12,11:39:31,02,09,2, 11.9,1,1, 27.017, 10626.651, 347.701, 52848.181 23/07/12,11:39:31,03,09,2, 11.9,1,1, 27.017, 10626.658, 347.706, 52848.145 23/07/12,11:39:31,04,09,2, 11.9,1,1, 27.017, 10626.635, 347.717, 52848.123 23/07/12,11:39:31,05,09,2, 11.9,1,1, 27.017, 10626.648, 347.719, 52848.151 23/07/12,11:39:31,06,09,2, 11.9,1,1, 27.017, 10626.632, 347.714, 52848.123 23/07/12,11:39:31,07,09,2, 11.9,1,1, 27.017, 10626.642, 347.715, 52848.118 23/07/12,11:39:31,08,09,2, 11.9,1,1, 27.017, 10626.631, 347.718, 52848.172 23/07/12,11:39:31,09,09,2, 11.9,1,1, 27.017, 10626.642, 347.731, 52848.132 23/07/12,11:39:31,10,09,2, 11.9,1,1, 27.017, 10626.628, 347.719, 52848.114 23/07/12,11:39:31,11,09,2, 11.9,1,1, 27.017, 10626.633, 347.736, 52848.133 23/07/12,11:39:31,12,09,2, 11.9,1,1, 27.017, 10626.652, 347.727, 52848.161 23/07/12,11:39:31,13,09,2, 11.9,1,1, 27.017, 10626.645, 347.732, 52848.152 23/07/12,11:39:31,14,09,2, 11.9,1,1, 27.017, 10626.654, 347.719, 52848.135 23/07/12,11:39:31,15,09,2, 11.9,1,1, 27.017, 10626.649, 347.743, 52848.144 23/07/12,11:39:31,16,09,2, 11.9,1,1, 27.017, 10626.623, 347.725, 52848.121 23/07/12,11:39:31,17,09,2, 11.9,1,1, 27.017, 10626.659, 347.727, 52848.101 23/07/12,11:39:31,18,09,2, 11.9,1,1, 27.017, 10626.672, 347.746, 52848.171 23/07/12,11:39:31,19,09,2, 11.9,1,1, 27.017, 10626.665, 347.741, 52848.118 23/07/12,11:39:32,00,09,2, 11.8,1,1, 27.020, 10626.662, 347.741, 52848.118 23/07/12,11:39:32,01,09,2, 11.8,1,1, 27.020, 10626.683, 347.741, 52848.110 23/07/12,11:39:32,02,09,2, 11.8,1,1, 27.020, 10626.650, 347.757, 52848.153 23/07/12,11:39:32,03,09,2, 11.8,1,1, 27.020, 10626.675, 347.762, 52848.153 23/07/12,11:39:32,04,09,2, 11.8,1,1, 27.020, 10626.663, 347.771, 52848.148 23/07/12,11:39:32,05,09,2, 11.8,1,1, 27.020, 10626.677, 347.752, 52848.160 23/07/12,11:39:32,06,09,2, 11.8,1,1, 27.020, 10626.648, 347.748, 52848.139 23/07/12,11:39:32,07,09,2, 11.8,1,1, 27.020, 10626.660, 347.750, 52848.157 23/07/12,11:39:32,08,09,2, 11.8,1,1, 27.020, 10626.650, 347.746, 52848.151 23/07/12,11:39:32,09,09,2, 11.8,1,1, 27.020, 10626.637, 347.771, 52848.179 23/07/12,11:39:32,10,09,2, 11.8,1,1, 27.020, 10626.660, 347.745, 52848.125 23/07/12,11:39:32,11,09,2, 11.8,1,1, 27.020, 10626.653, 347.773, 52848.153 23/07/12,11:39:32,12,09,2, 11.8,1,1, 27.020, 10626.674, 347.749, 52848.150 23/07/12,11:39:32,13,09,2, 11.8,1,1, 27.020, 10626.696, 347.776, 52848.169 23/07/12,11:39:32,14,09,2, 11.8,1,1, 27.020, 10626.657, 347.764, 52848.123 23/07/12,11:39:32,15,09,2, 11.8,1,1, 27.020, 10626.670, 347.766, 52848.179 23/07/12,11:39:32,16,09,2, 11.8,1,1, 27.020, 10626.692, 347.767, 52848.140 23/07/12,11:39:32,17,09,2, 11.8,1,1, 27.020, 10626.666, 347.749, 52848.093 23/07/12,11:39:32,18,09,2, 11.8,1,1, 27.020, 10626.663, 347.783, 52848.141 23/07/12,11:39:32,19,09,2, 11.8,1,1, 27.020, 10626.694, 347.808, 52848.160 23/07/12,11:39:33,00,09,2, 11.9,1,1, 27.017, 10626.687, 347.808, 52848.160 23/07/12,11:39:33,01,09,2, 11.9,1,1, 27.017, 10626.665, 347.780, 52848.165 23/07/12,11:39:33,02,09,2, 11.9,1,1, 27.017, 10626.687, 347.788, 52848.138 23/07/12,11:39:33,03,09,2, 11.9,1,1, 27.017, 10626.730, 347.799, 52848.193 23/07/12,11:39:33,04,09,2, 11.9,1,1, 27.017, 10626.695, 347.774, 52848.152 23/07/12,11:39:33,05,09,2, 11.9,1,1, 27.017, 10626.696, 347.785, 52848.189 23/07/12,11:39:33,06,09,2, 11.9,1,1, 27.017, 10626.691, 347.767, 52848.123 23/07/12,11:39:33,07,09,2, 11.9,1,1, 27.017, 10626.684, 347.777, 52848.101 23/07/12,11:39:33,08,09,2, 11.9,1,1, 27.017, 10626.685, 347.810, 52848.154 23/07/12,11:39:33,09,09,2, 11.9,1,1, 27.017, 10626.695, 347.803, 52848.129 23/07/12,11:39:33,10,09,2, 11.9,1,1, 27.017, 10626.688, 347.786, 52848.131 23/07/12,11:39:33,11,09,2, 11.9,1,1, 27.017, 10626.715, 347.805, 52848.165 23/07/12,11:39:33,12,09,2, 11.9,1,1, 27.017, 10626.710, 347.812, 52848.160 23/07/12,11:39:33,13,09,2, 11.9,1,1, 27.017, 10626.700, 347.786, 52848.143 23/07/12,11:39:33,14,09,2, 11.9,1,1, 27.017, 10626.719, 347.800, 52848.190 23/07/12,11:39:33,15,09,2, 11.9,1,1, 27.017, 10626.701, 347.833, 52848.134 23/07/12,11:39:33,16,09,2, 11.9,1,1, 27.017, 10626.718, 347.844, 52848.162 23/07/12,11:39:33,17,09,2, 11.9,1,1, 27.017, 10626.731, 347.825, 52848.186 23/07/12,11:39:33,18,09,2, 11.9,1,1, 27.017, 10626.701, 347.848, 52848.179 23/07/12,11:39:33,19,09,2, 11.9,1,1, 27.017, 10626.724, 347.840, 52848.177 23/07/12,11:39:34,00,09,2, 11.9,1,1, 27.020, 10626.720, 347.840, 52848.177 23/07/12,11:39:34,01,09,2, 11.9,1,1, 27.020, 10626.738, 347.812, 52848.148 23/07/12,11:39:34,02,09,2, 11.9,1,1, 27.020, 10626.720, 347.821, 52848.154 23/07/12,11:39:34,03,09,2, 11.9,1,1, 27.020, 10626.720, 347.828, 52848.198 23/07/12,11:39:34,04,09,2, 11.9,1,1, 27.020, 10626.716, 347.844, 52848.173 23/07/12,11:39:34,05,09,2, 11.9,1,1, 27.020, 10626.726, 347.830, 52848.165 23/07/12,11:39:34,06,09,2, 11.9,1,1, 27.020, 10626.758, 347.843, 52848.180 23/07/12,11:39:34,07,09,2, 11.9,1,1, 27.020, 10626.751, 347.833, 52848.199 23/07/12,11:39:34,08,09,2, 11.9,1,1, 27.020, 10626.762, 347.847, 52848.227 23/07/12,11:39:34,09,09,2, 11.9,1,1, 27.020, 10626.757, 347.823, 52848.170 23/07/12,11:39:34,10,09,2, 11.9,1,1, 27.020, 10626.779, 347.848, 52848.222 23/07/12,11:39:34,11,09,2, 11.9,1,1, 27.020, 10626.766, 347.827, 52848.188 23/07/12,11:39:34,12,09,2, 11.9,1,1, 27.020, 10626.747, 347.843, 52848.134 23/07/12,11:39:34,13,09,2, 11.9,1,1, 27.020, 10626.756, 347.864, 52848.217 23/07/12,11:39:34,14,09,2, 11.9,1,1, 27.020, 10626.772, 347.843, 52848.204 23/07/12,11:39:34,15,09,2, 11.9,1,1, 27.020, 10626.733, 347.840, 52848.156 23/07/12,11:39:34,16,09,2, 11.9,1,1, 27.020, 10626.776, 347.858, 52848.232 23/07/12,11:39:34,17,09,2, 11.9,1,1, 27.020, 10626.767, 347.850, 52848.168 23/07/12,11:39:34,18,09,2, 11.9,1,1, 27.020, 10626.767, 347.829, 52848.206 23/07/12,11:39:34,19,09,2, 11.9,1,1, 27.020, 10626.783, 347.859, 52848.172 23/07/12,11:39:35,00,08,2, 11.7,1,1, 27.020, 10626.779, 347.859, 52848.172 23/07/12,11:39:35,01,08,2, 11.7,1,1, 27.020, 10626.783, 347.870, 52848.241 23/07/12,11:39:35,02,08,2, 11.7,1,1, 27.020, 10626.783, 347.873, 52848.200 23/07/12,11:39:35,03,08,2, 11.7,1,1, 27.020, 10626.757, 347.889, 52848.203 23/07/12,11:39:35,04,08,2, 11.7,1,1, 27.020, 10626.776, 347.860, 52848.219 23/07/12,11:39:35,05,08,2, 11.7,1,1, 27.020, 10626.770, 347.862, 52848.207 23/07/12,11:39:35,06,08,2, 11.7,1,1, 27.020, 10626.788, 347.883, 52848.185 23/07/12,11:39:35,07,08,2, 11.7,1,1, 27.020, 10626.772, 347.881, 52848.195 23/07/12,11:39:35,08,08,2, 11.7,1,1, 27.020, 10626.768, 347.884, 52848.174 23/07/12,11:39:35,09,08,2, 11.7,1,1, 27.020, 10626.782, 347.875, 52848.220 23/07/12,11:39:35,10,08,2, 11.7,1,1, 27.020, 10626.756, 347.850, 52848.200 23/07/12,11:39:35,11,08,2, 11.7,1,1, 27.020, 10626.766, 347.890, 52848.259 23/07/12,11:39:35,12,08,2, 11.7,1,1, 27.020, 10626.792, 347.888, 52848.198 23/07/12,11:39:35,13,08,2, 11.7,1,1, 27.020, 10626.765, 347.901, 52848.196 23/07/12,11:39:35,14,08,2, 11.7,1,1, 27.020, 10626.811, 347.887, 52848.251 23/07/12,11:39:35,15,08,2, 11.7,1,1, 27.020, 10626.776, 347.882, 52848.190 23/07/12,11:39:35,16,08,2, 11.7,1,1, 27.020, 10626.779, 347.881, 52848.217 23/07/12,11:39:35,17,08,2, 11.7,1,1, 27.020, 10626.788, 347.884, 52848.215 23/07/12,11:39:35,18,08,2, 11.7,1,1, 27.020, 10626.777, 347.875, 52848.212 23/07/12,11:39:35,19,08,2, 11.7,1,1, 27.020, 10626.806, 347.881, 52848.256 23/07/12,11:39:36,00,08,2, 11.9,1,1, 27.020, 10626.804, 347.881, 52848.256 23/07/12,11:39:36,01,08,2, 11.9,1,1, 27.020, 10626.804, 347.873, 52848.220 23/07/12,11:39:36,02,08,2, 11.9,1,1, 27.020, 10626.771, 347.903, 52848.239 23/07/12,11:39:36,03,08,2, 11.9,1,1, 27.020, 10626.797, 347.913, 52848.272 23/07/12,11:39:36,04,08,2, 11.9,1,1, 27.020, 10626.775, 347.891, 52848.238 23/07/12,11:39:36,05,08,2, 11.9,1,1, 27.020, 10626.793, 347.888, 52848.260 23/07/12,11:39:36,06,08,2, 11.9,1,1, 27.020, 10626.819, 347.895, 52848.232 23/07/12,11:39:36,07,08,2, 11.9,1,1, 27.020, 10626.785, 347.864, 52848.191 23/07/12,11:39:36,08,08,2, 11.9,1,1, 27.020, 10626.779, 347.889, 52848.242 23/07/12,11:39:36,09,08,2, 11.9,1,1, 27.020, 10626.826, 347.901, 52848.228 23/07/12,11:39:36,10,08,2, 11.9,1,1, 27.020, 10626.825, 347.902, 52848.210 23/07/12,11:39:36,11,08,2, 11.9,1,1, 27.020, 10626.801, 347.915, 52848.207 23/07/12,11:39:36,12,08,2, 11.9,1,1, 27.020, 10626.831, 347.909, 52848.251 23/07/12,11:39:36,13,08,2, 11.9,1,1, 27.020, 10626.819, 347.889, 52848.195 23/07/12,11:39:36,14,08,2, 11.9,1,1, 27.020, 10626.803, 347.901, 52848.219 23/07/12,11:39:36,15,08,2, 11.9,1,1, 27.020, 10626.819, 347.883, 52848.207 23/07/12,11:39:36,16,08,2, 11.9,1,1, 27.020, 10626.839, 347.905, 52848.222 23/07/12,11:39:36,17,08,2, 11.9,1,1, 27.020, 10626.829, 347.901, 52848.182 23/07/12,11:39:36,18,08,2, 11.9,1,1, 27.020, 10626.809, 347.904, 52848.238 23/07/12,11:39:36,19,08,2, 11.9,1,1, 27.020, 10626.804, 347.925, 52848.217 23/07/12,11:39:37,00,09,2, 12.0,1,1, 27.022, 10626.804, 347.925, 52848.217 23/07/12,11:39:37,01,09,2, 12.0,1,1, 27.022, 10626.828, 347.934, 52848.259 23/07/12,11:39:37,02,09,2, 12.0,1,1, 27.022, 10626.848, 347.949, 52848.258 23/07/12,11:39:37,03,09,2, 12.0,1,1, 27.022, 10626.835, 347.922, 52848.239 23/07/12,11:39:37,04,09,2, 12.0,1,1, 27.022, 10626.844, 347.938, 52848.251 23/07/12,11:39:37,05,09,2, 12.0,1,1, 27.022, 10626.833, 347.923, 52848.231 23/07/12,11:39:37,06,09,2, 12.0,1,1, 27.022, 10626.828, 347.925, 52848.205 23/07/12,11:39:37,07,09,2, 12.0,1,1, 27.022, 10626.825, 347.933, 52848.233 23/07/12,11:39:37,08,09,2, 12.0,1,1, 27.022, 10626.837, 347.948, 52848.240 23/07/12,11:39:37,09,09,2, 12.0,1,1, 27.022, 10626.836, 347.948, 52848.249 23/07/12,11:39:37,10,09,2, 12.0,1,1, 27.022, 10626.809, 347.971, 52848.255 23/07/12,11:39:37,11,09,2, 12.0,1,1, 27.022, 10626.829, 347.949, 52848.202 23/07/12,11:39:37,12,09,2, 12.0,1,1, 27.022, 10626.824, 347.933, 52848.238 23/07/12,11:39:37,13,09,2, 12.0,1,1, 27.022, 10626.824, 347.933, 52848.261 23/07/12,11:39:37,14,09,2, 12.0,1,1, 27.022, 10626.863, 347.934, 52848.236 23/07/12,11:39:37,15,09,2, 12.0,1,1, 27.022, 10626.857, 347.956, 52848.212 23/07/12,11:39:37,16,09,2, 12.0,1,1, 27.022, 10626.839, 347.956, 52848.227 23/07/12,11:39:37,17,09,2, 12.0,1,1, 27.022, 10626.851, 347.965, 52848.244 23/07/12,11:39:37,18,09,2, 12.0,1,1, 27.022, 10626.855, 347.944, 52848.263 23/07/12,11:39:37,19,09,2, 12.0,1,1, 27.022, 10626.850, 347.961, 52848.269 23/07/12,11:39:38,00,10,2, 11.8,1,1, 27.016, 10626.845, 347.961, 52848.269 23/07/12,11:39:38,01,10,2, 11.8,1,1, 27.016, 10626.851, 347.925, 52848.254 23/07/12,11:39:38,02,10,2, 11.8,1,1, 27.016, 10626.856, 347.966, 52848.247 23/07/12,11:39:38,03,10,2, 11.8,1,1, 27.016, 10626.850, 347.949, 52848.199 23/07/12,11:39:38,04,10,2, 11.8,1,1, 27.016, 10626.834, 347.950, 52848.269 23/07/12,11:39:38,05,10,2, 11.8,1,1, 27.016, 10626.851, 347.963, 52848.236 23/07/12,11:39:38,06,10,2, 11.8,1,1, 27.016, 10626.850, 347.946, 52848.214 23/07/12,11:39:38,07,10,2, 11.8,1,1, 27.016, 10626.870, 347.958, 52848.243 23/07/12,11:39:38,08,10,2, 11.8,1,1, 27.016, 10626.852, 347.932, 52848.227 23/07/12,11:39:38,09,10,2, 11.8,1,1, 27.016, 10626.856, 347.964, 52848.268 23/07/12,11:39:38,10,10,2, 11.8,1,1, 27.016, 10626.874, 347.974, 52848.230 23/07/12,11:39:38,11,10,2, 11.8,1,1, 27.016, 10626.860, 347.956, 52848.221 23/07/12,11:39:38,12,10,2, 11.8,1,1, 27.016, 10626.861, 347.958, 52848.230 23/07/12,11:39:38,13,10,2, 11.8,1,1, 27.016, 10626.874, 347.968, 52848.216 23/07/12,11:39:38,14,10,2, 11.8,1,1, 27.016, 10626.885, 347.974, 52848.280 23/07/12,11:39:38,15,10,2, 11.8,1,1, 27.016, 10626.886, 347.980, 52848.260 23/07/12,11:39:38,16,10,2, 11.8,1,1, 27.016, 10626.883, 347.982, 52848.285 23/07/12,11:39:38,17,10,2, 11.8,1,1, 27.016, 10626.873, 347.980, 52848.243 23/07/12,11:39:38,18,10,2, 11.8,1,1, 27.016, 10626.870, 347.960, 52848.247 23/07/12,11:39:38,19,10,2, 11.8,1,1, 27.016, 10626.862, 347.979, 52848.274 23/07/12,11:39:39,00,10,2, 11.8,1,1, 27.015, 10626.862, 347.979, 52848.274 23/07/12,11:39:39,01,10,2, 11.8,1,1, 27.015, 10626.872, 347.995, 52848.264 23/07/12,11:39:39,02,10,2, 11.8,1,1, 27.015, 10626.883, 347.964, 52848.270 23/07/12,11:39:39,03,10,2, 11.8,1,1, 27.015, 10626.870, 347.982, 52848.226 23/07/12,11:39:39,04,10,2, 11.8,1,1, 27.015, 10626.878, 347.992, 52848.245 23/07/12,11:39:39,05,10,2, 11.8,1,1, 27.015, 10626.891, 347.989, 52848.259 23/07/12,11:39:39,06,10,2, 11.8,1,1, 27.015, 10626.879, 347.990, 52848.236 23/07/12,11:39:39,07,10,2, 11.8,1,1, 27.015, 10626.892, 348.006, 52848.237 23/07/12,11:39:39,08,10,2, 11.8,1,1, 27.015, 10626.893, 347.992, 52848.285 23/07/12,11:39:39,09,10,2, 11.8,1,1, 27.015, 10626.865, 347.980, 52848.284 23/07/12,11:39:39,10,10,2, 11.8,1,1, 27.015, 10626.909, 347.999, 52848.227 23/07/12,11:39:39,11,10,2, 11.8,1,1, 27.015, 10626.890, 347.982, 52848.269 23/07/12,11:39:39,12,10,2, 11.8,1,1, 27.015, 10626.911, 348.002, 52848.274 23/07/12,11:39:39,13,10,2, 11.8,1,1, 27.015, 10626.893, 347.975, 52848.230 23/07/12,11:39:39,14,10,2, 11.8,1,1, 27.015, 10626.905, 347.972, 52848.263 23/07/12,11:39:39,15,10,2, 11.8,1,1, 27.015, 10626.893, 348.009, 52848.239 23/07/12,11:39:39,16,10,2, 11.8,1,1, 27.015, 10626.893, 348.010, 52848.249 23/07/12,11:39:39,17,10,2, 11.8,1,1, 27.015, 10626.909, 347.986, 52848.288 23/07/12,11:39:39,18,10,2, 11.8,1,1, 27.015, 10626.923, 348.001, 52848.307 23/07/12,11:39:39,19,10,2, 11.8,1,1, 27.015, 10626.904, 348.006, 52848.264 23/07/12,11:39:40,00,09,2, 11.8,1,1, 27.021, 10626.904, 348.006, 52848.264 23/07/12,11:39:40,01,09,2, 11.8,1,1, 27.021, 10626.924, 347.992, 52848.257 23/07/12,11:39:40,02,09,2, 11.8,1,1, 27.021, 10626.917, 347.976, 52848.251 23/07/12,11:39:40,03,09,2, 11.8,1,1, 27.021, 10626.900, 347.991, 52848.242 23/07/12,11:39:40,04,09,2, 11.8,1,1, 27.021, 10626.932, 348.017, 52848.293 23/07/12,11:39:40,05,09,2, 11.8,1,1, 27.021, 10626.927, 348.008, 52848.233 23/07/12,11:39:40,06,09,2, 11.8,1,1, 27.021, 10626.920, 348.012, 52848.274 23/07/12,11:39:40,07,09,2, 11.8,1,1, 27.021, 10626.947, 348.030, 52848.250 23/07/12,11:39:40,08,09,2, 11.8,1,1, 27.021, 10626.923, 348.028, 52848.264 23/07/12,11:39:40,09,09,2, 11.8,1,1, 27.021, 10626.940, 348.018, 52848.297 23/07/12,11:39:40,10,09,2, 11.8,1,1, 27.021, 10626.938, 348.012, 52848.278 23/07/12,11:39:40,11,09,2, 11.8,1,1, 27.021, 10626.914, 348.036, 52848.291 23/07/12,11:39:40,12,09,2, 11.8,1,1, 27.021, 10626.936, 348.030, 52848.229 23/07/12,11:39:40,13,09,2, 11.8,1,1, 27.021, 10626.941, 348.008, 52848.266 23/07/12,11:39:40,14,09,2, 11.8,1,1, 27.021, 10626.932, 348.035, 52848.253 23/07/12,11:39:40,15,09,2, 11.8,1,1, 27.021, 10626.934, 348.029, 52848.249 23/07/12,11:39:40,16,09,2, 11.8,1,1, 27.021, 10626.933, 348.043, 52848.240 23/07/12,11:39:40,17,09,2, 11.8,1,1, 27.021, 10626.932, 348.040, 52848.293 23/07/12,11:39:40,18,09,2, 11.8,1,1, 27.021, 10626.945, 348.017, 52848.244 23/07/12,11:39:40,19,09,2, 11.8,1,1, 27.021, 10626.936, 348.045, 52848.286 23/07/12,11:39:41,00,09,2, 11.9,1,1, 27.020, 10626.929, 348.045, 52848.286 23/07/12,11:39:41,01,09,2, 11.9,1,1, 27.020, 10626.945, 348.033, 52848.264 23/07/12,11:39:41,02,09,2, 11.9,1,1, 27.020, 10626.969, 348.042, 52848.299 23/07/12,11:39:41,03,09,2, 11.9,1,1, 27.020, 10626.936, 348.029, 52848.269 23/07/12,11:39:41,04,09,2, 11.9,1,1, 27.020, 10626.953, 348.041, 52848.273 23/07/12,11:39:41,05,09,2, 11.9,1,1, 27.020, 10626.955, 348.037, 52848.302 23/07/12,11:39:41,06,09,2, 11.9,1,1, 27.020, 10626.946, 348.057, 52848.281 23/07/12,11:39:41,07,09,2, 11.9,1,1, 27.020, 10626.940, 348.069, 52848.308 23/07/12,11:39:41,08,09,2, 11.9,1,1, 27.020, 10626.948, 348.059, 52848.277 23/07/12,11:39:41,09,09,2, 11.9,1,1, 27.020, 10626.972, 348.059, 52848.271 23/07/12,11:39:41,10,09,2, 11.9,1,1, 27.020, 10626.958, 348.066, 52848.278 23/07/12,11:39:41,11,09,2, 11.9,1,1, 27.020, 10626.969, 348.058, 52848.274 23/07/12,11:39:41,12,09,2, 11.9,1,1, 27.020, 10626.993, 348.071, 52848.310 23/07/12,11:39:41,13,09,2, 11.9,1,1, 27.020, 10626.971, 348.057, 52848.308 23/07/12,11:39:41,14,09,2, 11.9,1,1, 27.020, 10626.986, 348.064, 52848.322 23/07/12,11:39:41,15,09,2, 11.9,1,1, 27.020, 10626.982, 348.071, 52848.276 23/07/12,11:39:41,16,09,2, 11.9,1,1, 27.020, 10626.965, 348.062, 52848.278 23/07/12,11:39:41,17,09,2, 11.9,1,1, 27.020, 10626.997, 348.083, 52848.304 23/07/12,11:39:41,18,09,2, 11.9,1,1, 27.020, 10626.988, 348.063, 52848.298 23/07/12,11:39:41,19,09,2, 11.9,1,1, 27.020, 10627.000, 348.056, 52848.310 23/07/12,11:39:42,00,09,2, 12.0,1,1, 27.020, 10626.996, 348.056, 52848.310 23/07/12,11:39:42,01,09,2, 12.0,1,1, 27.020, 10626.998, 348.084, 52848.292 23/07/12,11:39:42,02,09,2, 12.0,1,1, 27.020, 10626.970, 348.067, 52848.274 23/07/12,11:39:42,03,09,2, 12.0,1,1, 27.020, 10626.969, 348.080, 52848.281 23/07/12,11:39:42,04,09,2, 12.0,1,1, 27.020, 10627.005, 348.065, 52848.313 23/07/12,11:39:42,05,09,2, 12.0,1,1, 27.020, 10626.967, 348.085, 52848.271 23/07/12,11:39:42,06,09,2, 12.0,1,1, 27.020, 10627.005, 348.081, 52848.312 23/07/12,11:39:42,07,09,2, 12.0,1,1, 27.020, 10627.028, 348.118, 52848.303 23/07/12,11:39:42,08,09,2, 12.0,1,1, 27.020, 10627.007, 348.083, 52848.297 23/07/12,11:39:42,09,09,2, 12.0,1,1, 27.020, 10627.001, 348.091, 52848.306 23/07/12,11:39:42,10,09,2, 12.0,1,1, 27.020, 10626.993, 348.094, 52848.365 23/07/12,11:39:42,11,09,2, 12.0,1,1, 27.020, 10627.006, 348.095, 52848.319 23/07/12,11:39:42,12,09,2, 12.0,1,1, 27.020, 10627.007, 348.090, 52848.316 23/07/12,11:39:42,13,09,2, 12.0,1,1, 27.020, 10627.017, 348.088, 52848.322 23/07/12,11:39:42,14,09,2, 12.0,1,1, 27.020, 10626.989, 348.073, 52848.301 23/07/12,11:39:42,15,09,2, 12.0,1,1, 27.020, 10627.037, 348.112, 52848.298 23/07/12,11:39:42,16,09,2, 12.0,1,1, 27.020, 10627.020, 348.108, 52848.310 23/07/12,11:39:42,17,09,2, 12.0,1,1, 27.020, 10626.974, 348.117, 52848.325 23/07/12,11:39:42,18,09,2, 12.0,1,1, 27.020, 10627.003, 348.119, 52848.303 23/07/12,11:39:42,19,09,2, 12.0,1,1, 27.020, 10627.009, 348.102, 52848.338 23/07/12,11:39:43,00,09,2, 11.9,1,1, 27.017, 10627.004, 348.102, 52848.338 23/07/12,11:39:43,01,09,2, 11.9,1,1, 27.017, 10627.004, 348.084, 52848.253 23/07/12,11:39:43,02,09,2, 11.9,1,1, 27.017, 10626.996, 348.104, 52848.323 23/07/12,11:39:43,03,09,2, 11.9,1,1, 27.017, 10627.014, 348.108, 52848.316 23/07/12,11:39:43,04,09,2, 11.9,1,1, 27.017, 10627.014, 348.096, 52848.309 23/07/12,11:39:43,05,09,2, 11.9,1,1, 27.017, 10627.018, 348.119, 52848.278 23/07/12,11:39:43,06,09,2, 11.9,1,1, 27.017, 10627.018, 348.107, 52848.275 23/07/12,11:39:43,07,09,2, 11.9,1,1, 27.017, 10626.999, 348.113, 52848.295 23/07/12,11:39:43,08,09,2, 11.9,1,1, 27.017, 10627.028, 348.102, 52848.309 23/07/12,11:39:43,09,09,2, 11.9,1,1, 27.017, 10627.022, 348.105, 52848.331 23/07/12,11:39:43,10,09,2, 11.9,1,1, 27.017, 10627.023, 348.137, 52848.358 23/07/12,11:39:43,11,09,2, 11.9,1,1, 27.017, 10627.046, 348.116, 52848.315 23/07/12,11:39:43,12,09,2, 11.9,1,1, 27.017, 10627.067, 348.119, 52848.321 23/07/12,11:39:43,13,09,2, 11.9,1,1, 27.017, 10627.030, 348.134, 52848.291 23/07/12,11:39:43,14,09,2, 11.9,1,1, 27.017, 10627.045, 348.121, 52848.354 23/07/12,11:39:43,15,09,2, 11.9,1,1, 27.017, 10627.047, 348.125, 52848.345 23/07/12,11:39:43,16,09,2, 11.9,1,1, 27.017, 10627.041, 348.123, 52848.338 23/07/12,11:39:43,17,09,2, 11.9,1,1, 27.017, 10627.067, 348.099, 52848.301 23/07/12,11:39:43,18,09,2, 11.9,1,1, 27.017, 10627.056, 348.135, 52848.298 23/07/12,11:39:43,19,09,2, 11.9,1,1, 27.017, 10627.047, 348.132, 52848.315 23/07/12,11:39:44,00,09,2, 11.9,1,1, 27.020, 10627.046, 348.132, 52848.315 23/07/12,11:39:44,01,09,2, 11.9,1,1, 27.020, 10627.084, 348.129, 52848.306 23/07/12,11:39:44,02,09,2, 11.9,1,1, 27.020, 10627.044, 348.136, 52848.301 23/07/12,11:39:44,03,09,2, 11.9,1,1, 27.020, 10627.076, 348.117, 52848.326 23/07/12,11:39:44,04,09,2, 11.9,1,1, 27.020, 10627.053, 348.128, 52848.271 23/07/12,11:39:44,05,09,2, 11.9,1,1, 27.020, 10627.059, 348.123, 52848.283 23/07/12,11:39:44,06,09,2, 11.9,1,1, 27.020, 10627.060, 348.125, 52848.306 23/07/12,11:39:44,07,09,2, 11.9,1,1, 27.020, 10627.069, 348.158, 52848.349 23/07/12,11:39:44,08,09,2, 11.9,1,1, 27.020, 10627.079, 348.137, 52848.311 23/07/12,11:39:44,09,09,2, 11.9,1,1, 27.020, 10627.071, 348.151, 52848.293 23/07/12,11:39:44,10,09,2, 11.9,1,1, 27.020, 10627.072, 348.151, 52848.339 23/07/12,11:39:44,11,09,2, 11.9,1,1, 27.020, 10627.070, 348.133, 52848.335 23/07/12,11:39:44,12,09,2, 11.9,1,1, 27.020, 10627.069, 348.144, 52848.313 23/07/12,11:39:44,13,09,2, 11.9,1,1, 27.020, 10627.083, 348.135, 52848.344 23/07/12,11:39:44,14,09,2, 11.9,1,1, 27.020, 10627.065, 348.132, 52848.324 23/07/12,11:39:44,15,09,2, 11.9,1,1, 27.020, 10627.068, 348.136, 52848.339 23/07/12,11:39:44,16,09,2, 11.9,1,1, 27.020, 10627.093, 348.140, 52848.347 23/07/12,11:39:44,17,09,2, 11.9,1,1, 27.020, 10627.055, 348.151, 52848.325 23/07/12,11:39:44,18,09,2, 11.9,1,1, 27.020, 10627.086, 348.154, 52848.329 23/07/12,11:39:44,19,09,2, 11.9,1,1, 27.020, 10627.071, 348.153, 52848.341 23/07/12,11:39:45,00,10,2, 11.9,1,1, 27.019, 10627.071, 348.153, 52848.341 23/07/12,11:39:45,01,10,2, 11.9,1,1, 27.019, 10627.080, 348.151, 52848.284 23/07/12,11:39:45,02,10,2, 11.9,1,1, 27.019, 10627.091, 348.154, 52848.318 23/07/12,11:39:45,03,10,2, 11.9,1,1, 27.019, 10627.086, 348.166, 52848.333 23/07/12,11:39:45,04,10,2, 11.9,1,1, 27.019, 10627.098, 348.166, 52848.318 23/07/12,11:39:45,05,10,2, 11.9,1,1, 27.019, 10627.082, 348.167, 52848.322 23/07/12,11:39:45,06,10,2, 11.9,1,1, 27.019, 10627.094, 348.160, 52848.355 23/07/12,11:39:45,07,10,2, 11.9,1,1, 27.019, 10627.070, 348.166, 52848.337 23/07/12,11:39:45,08,10,2, 11.9,1,1, 27.019, 10627.098, 348.169, 52848.309 23/07/12,11:39:45,09,10,2, 11.9,1,1, 27.019, 10627.096, 348.164, 52848.347 23/07/12,11:39:45,10,10,2, 11.9,1,1, 27.019, 10627.105, 348.165, 52848.312 23/07/12,11:39:45,11,10,2, 11.9,1,1, 27.019, 10627.107, 348.164, 52848.332 23/07/12,11:39:45,12,10,2, 11.9,1,1, 27.019, 10627.114, 348.137, 52848.359 23/07/12,11:39:45,13,10,2, 11.9,1,1, 27.019, 10627.111, 348.168, 52848.318 23/07/12,11:39:45,14,10,2, 11.9,1,1, 27.019, 10627.092, 348.148, 52848.355 23/07/12,11:39:45,15,10,2, 11.9,1,1, 27.019, 10627.088, 348.153, 52848.343 23/07/12,11:39:45,16,10,2, 11.9,1,1, 27.019, 10627.103, 348.163, 52848.345 23/07/12,11:39:45,17,10,2, 11.9,1,1, 27.019, 10627.127, 348.162, 52848.364 23/07/12,11:39:45,18,10,2, 11.9,1,1, 27.019, 10627.130, 348.150, 52848.340 23/07/12,11:39:45,19,10,2, 11.9,1,1, 27.019, 10627.113, 348.176, 52848.380 23/07/12,11:39:46,00,10,2, 11.9,1,1, 27.015, 10627.112, 348.176, 52848.380 23/07/12,11:39:46,01,10,2, 11.9,1,1, 27.015, 10627.134, 348.164, 52848.350 23/07/12,11:39:46,02,10,2, 11.9,1,1, 27.015, 10627.158, 348.170, 52848.384 23/07/12,11:39:46,03,10,2, 11.9,1,1, 27.015, 10627.153, 348.153, 52848.342 23/07/12,11:39:46,04,10,2, 11.9,1,1, 27.015, 10627.138, 348.151, 52848.361 23/07/12,11:39:46,05,10,2, 11.9,1,1, 27.015, 10627.119, 348.142, 52848.323 23/07/12,11:39:46,06,10,2, 11.9,1,1, 27.015, 10627.139, 348.161, 52848.374 23/07/12,11:39:46,07,10,2, 11.9,1,1, 27.015, 10627.135, 348.159, 52848.413 23/07/12,11:39:46,08,10,2, 11.9,1,1, 27.015, 10627.137, 348.169, 52848.366 23/07/12,11:39:46,09,10,2, 11.9,1,1, 27.015, 10627.125, 348.209, 52848.349 23/07/12,11:39:46,10,10,2, 11.9,1,1, 27.015, 10627.147, 348.186, 52848.334 23/07/12,11:39:46,11,10,2, 11.9,1,1, 27.015, 10627.159, 348.175, 52848.377 23/07/12,11:39:46,12,10,2, 11.9,1,1, 27.015, 10627.144, 348.193, 52848.338 23/07/12,11:39:46,13,10,2, 11.9,1,1, 27.015, 10627.139, 348.180, 52848.392 23/07/12,11:39:46,14,10,2, 11.9,1,1, 27.015, 10627.139, 348.198, 52848.362 23/07/12,11:39:46,15,10,2, 11.9,1,1, 27.015, 10627.169, 348.188, 52848.351 23/07/12,11:39:46,16,10,2, 11.9,1,1, 27.015, 10627.158, 348.161, 52848.321 23/07/12,11:39:46,17,10,2, 11.9,1,1, 27.015, 10627.141, 348.162, 52848.324 23/07/12,11:39:46,18,10,2, 11.9,1,1, 27.015, 10627.150, 348.187, 52848.294 23/07/12,11:39:46,19,10,2, 11.9,1,1, 27.015, 10627.170, 348.189, 52848.329 23/07/12,11:39:47,00,10,2, 11.9,1,1, 27.020, 10627.162, 348.189, 52848.329 23/07/12,11:39:47,01,10,2, 11.9,1,1, 27.020, 10627.167, 348.180, 52848.373 23/07/12,11:39:47,02,10,2, 11.9,1,1, 27.020, 10627.159, 348.181, 52848.354 23/07/12,11:39:47,03,10,2, 11.9,1,1, 27.020, 10627.174, 348.207, 52848.352 23/07/12,11:39:47,04,10,2, 11.9,1,1, 27.020, 10627.163, 348.188, 52848.358 23/07/12,11:39:47,05,10,2, 11.9,1,1, 27.020, 10627.194, 348.182, 52848.337 23/07/12,11:39:47,06,10,2, 11.9,1,1, 27.020, 10627.157, 348.218, 52848.344 23/07/12,11:39:47,07,10,2, 11.9,1,1, 27.020, 10627.158, 348.166, 52848.331 23/07/12,11:39:47,08,10,2, 11.9,1,1, 27.020, 10627.162, 348.202, 52848.346 23/07/12,11:39:47,09,10,2, 11.9,1,1, 27.020, 10627.164, 348.163, 52848.333 23/07/12,11:39:47,10,10,2, 11.9,1,1, 27.020, 10627.173, 348.197, 52848.354 23/07/12,11:39:47,11,10,2, 11.9,1,1, 27.020, 10627.166, 348.179, 52848.320 23/07/12,11:39:47,12,10,2, 11.9,1,1, 27.020, 10627.188, 348.197, 52848.340 23/07/12,11:39:47,13,10,2, 11.9,1,1, 27.020, 10627.188, 348.179, 52848.315 23/07/12,11:39:47,14,10,2, 11.9,1,1, 27.020, 10627.193, 348.206, 52848.337 23/07/12,11:39:47,15,10,2, 11.9,1,1, 27.020, 10627.194, 348.210, 52848.319 23/07/12,11:39:47,16,10,2, 11.9,1,1, 27.020, 10627.199, 348.190, 52848.313 23/07/12,11:39:47,17,10,2, 11.9,1,1, 27.020, 10627.195, 348.181, 52848.334 23/07/12,11:39:47,18,10,2, 11.9,1,1, 27.020, 10627.202, 348.190, 52848.339 23/07/12,11:39:47,19,10,2, 11.9,1,1, 27.020, 10627.198, 348.170, 52848.334 23/07/12,11:39:48,00,10,2, 11.9,1,1, 27.020, 10627.196, 348.170, 52848.334 23/07/12,11:39:48,01,10,2, 11.9,1,1, 27.020, 10627.204, 348.169, 52848.295 23/07/12,11:39:48,02,10,2, 11.9,1,1, 27.020, 10627.206, 348.208, 52848.352 23/07/12,11:39:48,03,10,2, 11.9,1,1, 27.020, 10627.221, 348.196, 52848.340 23/07/12,11:39:48,04,10,2, 11.9,1,1, 27.020, 10627.211, 348.211, 52848.371 23/07/12,11:39:48,05,10,2, 11.9,1,1, 27.020, 10627.205, 348.210, 52848.329 23/07/12,11:39:48,06,10,2, 11.9,1,1, 27.020, 10627.195, 348.203, 52848.312 23/07/12,11:39:48,07,10,2, 11.9,1,1, 27.020, 10627.210, 348.207, 52848.350 23/07/12,11:39:48,08,10,2, 11.9,1,1, 27.020, 10627.197, 348.194, 52848.322 23/07/12,11:39:48,09,10,2, 11.9,1,1, 27.020, 10627.184, 348.207, 52848.370 23/07/12,11:39:48,10,10,2, 11.9,1,1, 27.020, 10627.209, 348.197, 52848.309 23/07/12,11:39:48,11,10,2, 11.9,1,1, 27.020, 10627.194, 348.170, 52848.356 23/07/12,11:39:48,12,10,2, 11.9,1,1, 27.020, 10627.209, 348.193, 52848.386 23/07/12,11:39:48,13,10,2, 11.9,1,1, 27.020, 10627.202, 348.218, 52848.364 23/07/12,11:39:48,14,10,2, 11.9,1,1, 27.020, 10627.185, 348.197, 52848.382 23/07/12,11:39:48,15,10,2, 11.9,1,1, 27.020, 10627.214, 348.215, 52848.335 23/07/12,11:39:48,16,10,2, 11.9,1,1, 27.020, 10627.225, 348.201, 52848.369 23/07/12,11:39:48,17,10,2, 11.9,1,1, 27.020, 10627.225, 348.205, 52848.363 23/07/12,11:39:48,18,10,2, 11.9,1,1, 27.020, 10627.237, 348.197, 52848.328 23/07/12,11:39:48,19,10,2, 11.9,1,1, 27.020, 10627.231, 348.197, 52848.371 23/07/12,11:39:49,00,10,2, 11.8,1,1, 27.023, 10627.229, 348.197, 52848.371 23/07/12,11:39:49,01,10,2, 11.8,1,1, 27.023, 10627.253, 348.212, 52848.386 23/07/12,11:39:49,02,10,2, 11.8,1,1, 27.023, 10627.223, 348.199, 52848.384 23/07/12,11:39:49,03,10,2, 11.8,1,1, 27.023, 10627.233, 348.208, 52848.355 23/07/12,11:39:49,04,10,2, 11.8,1,1, 27.023, 10627.239, 348.205, 52848.371 23/07/12,11:39:49,05,10,2, 11.8,1,1, 27.023, 10627.258, 348.243, 52848.346 23/07/12,11:39:49,06,10,2, 11.8,1,1, 27.023, 10627.228, 348.200, 52848.324 23/07/12,11:39:49,07,10,2, 11.8,1,1, 27.023, 10627.255, 348.247, 52848.341 23/07/12,11:39:49,08,10,2, 11.8,1,1, 27.023, 10627.253, 348.230, 52848.332 23/07/12,11:39:49,09,10,2, 11.8,1,1, 27.023, 10627.232, 348.210, 52848.355 23/07/12,11:39:49,10,10,2, 11.8,1,1, 27.023, 10627.255, 348.236, 52848.320 23/07/12,11:39:49,11,10,2, 11.8,1,1, 27.023, 10627.253, 348.212, 52848.339 23/07/12,11:39:49,12,10,2, 11.8,1,1, 27.023, 10627.240, 348.205, 52848.348 23/07/12,11:39:49,13,10,2, 11.8,1,1, 27.023, 10627.233, 348.204, 52848.356 23/07/12,11:39:49,14,10,2, 11.8,1,1, 27.023, 10627.233, 348.217, 52848.362 23/07/12,11:39:49,15,10,2, 11.8,1,1, 27.023, 10627.271, 348.241, 52848.350 23/07/12,11:39:49,16,10,2, 11.8,1,1, 27.023, 10627.248, 348.238, 52848.361 23/07/12,11:39:49,17,10,2, 11.8,1,1, 27.023, 10627.256, 348.228, 52848.377 23/07/12,11:39:49,18,10,2, 11.8,1,1, 27.023, 10627.255, 348.223, 52848.341 23/07/12,11:39:49,19,10,2, 11.8,1,1, 27.023, 10627.236, 348.225, 52848.378 23/07/12,11:39:50,00,10,2, 11.9,1,1, 27.025, 10627.229, 348.225, 52848.378 23/07/12,11:39:50,01,10,2, 11.9,1,1, 27.025, 10627.253, 348.223, 52848.352 23/07/12,11:39:50,02,10,2, 11.9,1,1, 27.025, 10627.239, 348.214, 52848.377 23/07/12,11:39:50,03,10,2, 11.9,1,1, 27.025, 10627.277, 348.229, 52848.356 23/07/12,11:39:50,04,10,2, 11.9,1,1, 27.025, 10627.277, 348.237, 52848.398 23/07/12,11:39:50,05,10,2, 11.9,1,1, 27.025, 10627.252, 348.227, 52848.358 23/07/12,11:39:50,06,10,2, 11.9,1,1, 27.025, 10627.277, 348.241, 52848.382 23/07/12,11:39:50,07,10,2, 11.9,1,1, 27.025, 10627.274, 348.234, 52848.371 23/07/12,11:39:50,08,10,2, 11.9,1,1, 27.025, 10627.286, 348.232, 52848.345 23/07/12,11:39:50,09,10,2, 11.9,1,1, 27.025, 10627.247, 348.253, 52848.366 23/07/12,11:39:50,10,10,2, 11.9,1,1, 27.025, 10627.264, 348.248, 52848.360 23/07/12,11:39:50,11,10,2, 11.9,1,1, 27.025, 10627.276, 348.228, 52848.351 23/07/12,11:39:50,12,10,2, 11.9,1,1, 27.025, 10627.246, 348.218, 52848.375 23/07/12,11:39:50,13,10,2, 11.9,1,1, 27.025, 10627.283, 348.208, 52848.332 23/07/12,11:39:50,14,10,2, 11.9,1,1, 27.025, 10627.263, 348.229, 52848.372 23/07/12,11:39:50,15,10,2, 11.9,1,1, 27.025, 10627.265, 348.227, 52848.369 23/07/12,11:39:50,16,10,2, 11.9,1,1, 27.025, 10627.275, 348.231, 52848.411 23/07/12,11:39:50,17,10,2, 11.9,1,1, 27.025, 10627.273, 348.219, 52848.358 23/07/12,11:39:50,18,10,2, 11.9,1,1, 27.025, 10627.256, 348.242, 52848.371 23/07/12,11:39:50,19,10,2, 11.9,1,1, 27.025, 10627.256, 348.236, 52848.373 23/07/12,11:39:51,00,08,2, 11.9,1,1, 27.018, 10627.254, 348.236, 52848.373 23/07/12,11:39:51,01,08,2, 11.9,1,1, 27.018, 10627.295, 348.249, 52848.365 23/07/12,11:39:51,02,08,2, 11.9,1,1, 27.018, 10627.290, 348.266, 52848.379 23/07/12,11:39:51,03,08,2, 11.9,1,1, 27.018, 10627.278, 348.244, 52848.398 23/07/12,11:39:51,04,08,2, 11.9,1,1, 27.018, 10627.283, 348.267, 52848.371 23/07/12,11:39:51,05,08,2, 11.9,1,1, 27.018, 10627.276, 348.249, 52848.373 23/07/12,11:39:51,06,08,2, 11.9,1,1, 27.018, 10627.287, 348.255, 52848.342 23/07/12,11:39:51,07,08,2, 11.9,1,1, 27.018, 10627.292, 348.216, 52848.320 23/07/12,11:39:51,08,08,2, 11.9,1,1, 27.018, 10627.308, 348.228, 52848.326 23/07/12,11:39:51,09,08,2, 11.9,1,1, 27.018, 10627.294, 348.229, 52848.331 23/07/12,11:39:51,10,08,2, 11.9,1,1, 27.018, 10627.318, 348.242, 52848.389 23/07/12,11:39:51,11,08,2, 11.9,1,1, 27.018, 10627.313, 348.216, 52848.353 23/07/12,11:39:51,12,08,2, 11.9,1,1, 27.018, 10627.305, 348.250, 52848.361 23/07/12,11:39:51,13,08,2, 11.9,1,1, 27.018, 10627.332, 348.252, 52848.337 23/07/12,11:39:51,14,08,2, 11.9,1,1, 27.018, 10627.320, 348.252, 52848.358 23/07/12,11:39:51,15,08,2, 11.9,1,1, 27.018, 10627.293, 348.233, 52848.381 23/07/12,11:39:51,16,08,2, 11.9,1,1, 27.018, 10627.307, 348.226, 52848.379 23/07/12,11:39:51,17,08,2, 11.9,1,1, 27.018, 10627.332, 348.252, 52848.396 23/07/12,11:39:51,18,08,2, 11.9,1,1, 27.018, 10627.303, 348.244, 52848.350 23/07/12,11:39:51,19,08,2, 11.9,1,1, 27.018, 10627.306, 348.241, 52848.374 23/07/12,11:39:52,00,08,2, 11.9,1,1, 27.022, 10627.304, 348.241, 52848.374 23/07/12,11:39:52,01,08,2, 11.9,1,1, 27.022, 10627.316, 348.241, 52848.357 23/07/12,11:39:52,02,08,2, 11.9,1,1, 27.022, 10627.298, 348.240, 52848.361 23/07/12,11:39:52,03,08,2, 11.9,1,1, 27.022, 10627.329, 348.242, 52848.331 23/07/12,11:39:52,04,08,2, 11.9,1,1, 27.022, 10627.323, 348.242, 52848.349 23/07/12,11:39:52,05,08,2, 11.9,1,1, 27.022, 10627.316, 348.230, 52848.364 23/07/12,11:39:52,06,08,2, 11.9,1,1, 27.022, 10627.336, 348.242, 52848.382 23/07/12,11:39:52,07,08,2, 11.9,1,1, 27.022, 10627.308, 348.238, 52848.380 23/07/12,11:39:52,08,08,2, 11.9,1,1, 27.022, 10627.330, 348.207, 52848.325 23/07/12,11:39:52,09,08,2, 11.9,1,1, 27.022, 10627.310, 348.227, 52848.390 23/07/12,11:39:52,10,08,2, 11.9,1,1, 27.022, 10627.327, 348.221, 52848.442 23/07/12,11:39:52,11,08,2, 11.9,1,1, 27.022, 10627.357, 348.225, 52848.351 23/07/12,11:39:52,12,08,2, 11.9,1,1, 27.022, 10627.364, 348.243, 52848.427 23/07/12,11:39:52,13,08,2, 11.9,1,1, 27.022, 10627.317, 348.226, 52848.406 23/07/12,11:39:52,14,08,2, 11.9,1,1, 27.022, 10627.334, 348.237, 52848.369 23/07/12,11:39:52,15,08,2, 11.9,1,1, 27.022, 10627.322, 348.231, 52848.368 23/07/12,11:39:52,16,08,2, 11.9,1,1, 27.022, 10627.353, 348.234, 52848.386 23/07/12,11:39:52,17,08,2, 11.9,1,1, 27.022, 10627.338, 348.260, 52848.398 23/07/12,11:39:52,18,08,2, 11.9,1,1, 27.022, 10627.348, 348.256, 52848.361 23/07/12,11:39:52,19,08,2, 11.9,1,1, 27.022, 10627.323, 348.254, 52848.375 23/07/12,11:39:53,00,08,2, 11.8,1,1, 27.023, 10627.321, 348.254, 52848.375 23/07/12,11:39:53,01,08,2, 11.8,1,1, 27.023, 10627.329, 348.265, 52848.353 23/07/12,11:39:53,02,08,2, 11.8,1,1, 27.023, 10627.318, 348.254, 52848.383 23/07/12,11:39:53,03,08,2, 11.8,1,1, 27.023, 10627.347, 348.247, 52848.409 23/07/12,11:39:53,04,08,2, 11.8,1,1, 27.023, 10627.324, 348.238, 52848.392 23/07/12,11:39:53,05,08,2, 11.8,1,1, 27.023, 10627.319, 348.259, 52848.386 23/07/12,11:39:53,06,08,2, 11.8,1,1, 27.023, 10627.332, 348.240, 52848.355 23/07/12,11:39:53,07,08,2, 11.8,1,1, 27.023, 10627.328, 348.255, 52848.393 23/07/12,11:39:53,08,08,2, 11.8,1,1, 27.023, 10627.337, 348.250, 52848.367 23/07/12,11:39:53,09,08,2, 11.8,1,1, 27.023, 10627.349, 348.232, 52848.397 23/07/12,11:39:53,10,08,2, 11.8,1,1, 27.023, 10627.341, 348.238, 52848.395 23/07/12,11:39:53,11,08,2, 11.8,1,1, 27.023, 10627.350, 348.249, 52848.368 23/07/12,11:39:53,12,08,2, 11.8,1,1, 27.023, 10627.340, 348.268, 52848.411 23/07/12,11:39:53,13,08,2, 11.8,1,1, 27.023, 10627.350, 348.273, 52848.383 23/07/12,11:39:53,14,08,2, 11.8,1,1, 27.023, 10627.343, 348.234, 52848.359 23/07/12,11:39:53,15,08,2, 11.8,1,1, 27.023, 10627.339, 348.272, 52848.387 23/07/12,11:39:53,16,08,2, 11.8,1,1, 27.023, 10627.367, 348.241, 52848.362 23/07/12,11:39:53,17,08,2, 11.8,1,1, 27.023, 10627.364, 348.248, 52848.427 23/07/12,11:39:53,18,08,2, 11.8,1,1, 27.023, 10627.365, 348.223, 52848.386 23/07/12,11:39:53,19,08,2, 11.8,1,1, 27.023, 10627.359, 348.228, 52848.372 23/07/12,11:39:54,00,08,2, 12.0,1,1, 27.024, 10627.354, 348.228, 52848.372 23/07/12,11:39:54,01,08,2, 12.0,1,1, 27.024, 10627.375, 348.257, 52848.358 23/07/12,11:39:54,02,08,2, 12.0,1,1, 27.024, 10627.336, 348.228, 52848.347 23/07/12,11:39:54,03,08,2, 12.0,1,1, 27.024, 10627.360, 348.254, 52848.373 23/07/12,11:39:54,04,08,2, 12.0,1,1, 27.024, 10627.351, 348.258, 52848.398 23/07/12,11:39:54,05,08,2, 12.0,1,1, 27.024, 10627.351, 348.231, 52848.382 23/07/12,11:39:54,06,08,2, 12.0,1,1, 27.024, 10627.357, 348.255, 52848.398 23/07/12,11:39:54,07,08,2, 12.0,1,1, 27.024, 10627.354, 348.253, 52848.401 23/07/12,11:39:54,08,08,2, 12.0,1,1, 27.024, 10627.371, 348.248, 52848.364 23/07/12,11:39:54,09,08,2, 12.0,1,1, 27.024, 10627.340, 348.245, 52848.366 23/07/12,11:39:54,10,08,2, 12.0,1,1, 27.024, 10627.371, 348.252, 52848.409 23/07/12,11:39:54,11,08,2, 12.0,1,1, 27.024, 10627.354, 348.246, 52848.398 23/07/12,11:39:54,12,08,2, 12.0,1,1, 27.024, 10627.384, 348.251, 52848.425 23/07/12,11:39:54,13,08,2, 12.0,1,1, 27.024, 10627.340, 348.234, 52848.395 23/07/12,11:39:54,14,08,2, 12.0,1,1, 27.024, 10627.360, 348.242, 52848.356 23/07/12,11:39:54,15,08,2, 12.0,1,1, 27.024, 10627.346, 348.248, 52848.403 23/07/12,11:39:54,16,08,2, 12.0,1,1, 27.024, 10627.372, 348.265, 52848.377 23/07/12,11:39:54,17,08,2, 12.0,1,1, 27.024, 10627.349, 348.229, 52848.366 23/07/12,11:39:54,18,08,2, 12.0,1,1, 27.024, 10627.375, 348.236, 52848.398 23/07/12,11:39:54,19,08,2, 12.0,1,1, 27.024, 10627.382, 348.245, 52848.372 23/07/12,11:39:55,00,10,2, 11.9,1,1, 27.022, 10627.379, 348.245, 52848.372 23/07/12,11:39:55,01,10,2, 11.9,1,1, 27.022, 10627.373, 348.247, 52848.435 23/07/12,11:39:55,02,10,2, 11.9,1,1, 27.022, 10627.381, 348.262, 52848.433 23/07/12,11:39:55,03,10,2, 11.9,1,1, 27.022, 10627.381, 348.253, 52848.405 23/07/12,11:39:55,04,10,2, 11.9,1,1, 27.022, 10627.386, 348.257, 52848.386 23/07/12,11:39:55,05,10,2, 11.9,1,1, 27.022, 10627.395, 348.245, 52848.427 23/07/12,11:39:55,06,10,2, 11.9,1,1, 27.022, 10627.402, 348.243, 52848.422 23/07/12,11:39:55,07,10,2, 11.9,1,1, 27.022, 10627.381, 348.255, 52848.407 23/07/12,11:39:55,08,10,2, 11.9,1,1, 27.022, 10627.400, 348.244, 52848.423 23/07/12,11:39:55,09,10,2, 11.9,1,1, 27.022, 10627.381, 348.238, 52848.404 23/07/12,11:39:55,10,10,2, 11.9,1,1, 27.022, 10627.384, 348.230, 52848.401 23/07/12,11:39:55,11,10,2, 11.9,1,1, 27.022, 10627.387, 348.238, 52848.424 23/07/12,11:39:55,12,10,2, 11.9,1,1, 27.022, 10627.375, 348.234, 52848.420 23/07/12,11:39:55,13,10,2, 11.9,1,1, 27.022, 10627.393, 348.220, 52848.350 23/07/12,11:39:55,14,10,2, 11.9,1,1, 27.022, 10627.364, 348.271, 52848.381 23/07/12,11:39:55,15,10,2, 11.9,1,1, 27.022, 10627.374, 348.243, 52848.399 23/07/12,11:39:55,16,10,2, 11.9,1,1, 27.022, 10627.379, 348.233, 52848.421 23/07/12,11:39:55,17,10,2, 11.9,1,1, 27.022, 10627.391, 348.228, 52848.398 23/07/12,11:39:55,18,10,2, 11.9,1,1, 27.022, 10627.406, 348.259, 52848.421 23/07/12,11:39:55,19,10,2, 11.9,1,1, 27.022, 10627.395, 348.244, 52848.441 23/07/12,11:39:56,00,10,2, 11.9,1,1, 27.027, 10627.388, 348.244, 52848.441 23/07/12,11:39:56,01,10,2, 11.9,1,1, 27.027, 10627.415, 348.224, 52848.410 23/07/12,11:39:56,02,10,2, 11.9,1,1, 27.027, 10627.370, 348.239, 52848.391 23/07/12,11:39:56,03,10,2, 11.9,1,1, 27.027, 10627.409, 348.225, 52848.413 23/07/12,11:39:56,04,10,2, 11.9,1,1, 27.027, 10627.417, 348.236, 52848.349 23/07/12,11:39:56,05,10,2, 11.9,1,1, 27.027, 10627.419, 348.238, 52848.379 23/07/12,11:39:56,06,10,2, 11.9,1,1, 27.027, 10627.415, 348.228, 52848.375 23/07/12,11:39:56,07,10,2, 11.9,1,1, 27.027, 10627.401, 348.235, 52848.369 23/07/12,11:39:56,08,10,2, 11.9,1,1, 27.027, 10627.405, 348.233, 52848.398 23/07/12,11:39:56,09,10,2, 11.9,1,1, 27.027, 10627.408, 348.247, 52848.417 23/07/12,11:39:56,10,10,2, 11.9,1,1, 27.027, 10627.416, 348.224, 52848.425 23/07/12,11:39:56,11,10,2, 11.9,1,1, 27.027, 10627.423, 348.226, 52848.377 23/07/12,11:39:56,12,10,2, 11.9,1,1, 27.027, 10627.429, 348.223, 52848.386 23/07/12,11:39:56,13,10,2, 11.9,1,1, 27.027, 10627.435, 348.230, 52848.394 23/07/12,11:39:56,14,10,2, 11.9,1,1, 27.027, 10627.425, 348.239, 52848.378 23/07/12,11:39:56,15,10,2, 11.9,1,1, 27.027, 10627.453, 348.246, 52848.441 23/07/12,11:39:56,16,10,2, 11.9,1,1, 27.027, 10627.426, 348.259, 52848.369 23/07/12,11:39:56,17,10,2, 11.9,1,1, 27.027, 10627.454, 348.247, 52848.408 23/07/12,11:39:56,18,10,2, 11.9,1,1, 27.027, 10627.443, 348.227, 52848.397 23/07/12,11:39:56,19,10,2, 11.9,1,1, 27.027, 10627.425, 348.236, 52848.379 23/07/12,11:39:57,00,10,2, 11.9,1,1, 27.026, 10627.421, 348.236, 52848.379 23/07/12,11:39:57,01,10,2, 11.9,1,1, 27.026, 10627.434, 348.240, 52848.379 23/07/12,11:39:57,02,10,2, 11.9,1,1, 27.026, 10627.453, 348.307, 52848.656 23/07/12,11:39:57,03,10,2, 11.9,1,1, 27.026, 10627.451, 348.278, 52848.733 23/07/12,11:39:57,04,10,2, 11.9,1,1, 27.026, 10627.480, 348.305, 52848.713 23/07/12,11:39:57,05,10,2, 11.9,1,1, 27.026, 10627.466, 348.290, 52848.729 23/07/12,11:39:57,06,10,2, 11.9,1,1, 27.026, 10627.500, 348.279, 52848.650 23/07/12,11:39:57,07,10,2, 11.9,1,1, 27.026, 10627.463, 348.282, 52848.666 23/07/12,11:39:57,08,10,2, 11.9,1,1, 27.026, 10627.493, 348.289, 52848.667 23/07/12,11:39:57,09,10,2, 11.9,1,1, 27.026, 10627.460, 348.265, 52848.635 23/07/12,11:39:57,10,10,2, 11.9,1,1, 27.026, 10627.475, 348.275, 52848.642 23/07/12,11:39:57,11,10,2, 11.9,1,1, 27.026, 10627.480, 348.280, 52848.671 23/07/12,11:39:57,12,10,2, 11.9,1,1, 27.026, 10627.465, 348.283, 52848.661 23/07/12,11:39:57,13,10,2, 11.9,1,1, 27.026, 10627.498, 348.266, 52848.685 23/07/12,11:39:57,14,10,2, 11.9,1,1, 27.026, 10627.464, 348.286, 52848.680 23/07/12,11:39:57,15,10,2, 11.9,1,1, 27.026, 10627.494, 348.276, 52848.674 23/07/12,11:39:57,16,10,2, 11.9,1,1, 27.026, 10627.461, 348.283, 52848.664 23/07/12,11:39:57,17,10,2, 11.9,1,1, 27.026, 10627.462, 348.306, 52848.700 23/07/12,11:39:57,18,10,2, 11.9,1,1, 27.026, 10627.453, 348.285, 52848.677 23/07/12,11:39:57,19,10,2, 11.9,1,1, 27.026, 10627.496, 348.292, 52848.666 23/07/12,11:39:58,00,10,2, 11.9,1,1, 27.027, 10627.488, 348.292, 52848.666 23/07/12,11:39:58,01,10,2, 11.9,1,1, 27.027, 10627.463, 348.282, 52848.649 23/07/12,11:39:58,02,10,2, 11.9,1,1, 27.027, 10627.487, 348.278, 52848.702 23/07/12,11:39:58,03,10,2, 11.9,1,1, 27.027, 10627.479, 348.303, 52848.696 23/07/12,11:39:58,04,10,2, 11.9,1,1, 27.027, 10627.447, 348.297, 52848.633 23/07/12,11:39:58,05,10,2, 11.9,1,1, 27.027, 10627.489, 348.277, 52848.718 23/07/12,11:39:58,06,10,2, 11.9,1,1, 27.027, 10627.476, 348.321, 52848.667 23/07/12,11:39:58,07,10,2, 11.9,1,1, 27.027, 10627.502, 348.288, 52848.702 23/07/12,11:39:58,08,10,2, 11.9,1,1, 27.027, 10627.482, 348.292, 52848.657 23/07/12,11:39:58,09,10,2, 11.9,1,1, 27.027, 10627.473, 348.297, 52848.707 23/07/12,11:39:58,10,10,2, 11.9,1,1, 27.027, 10627.507, 348.291, 52848.724 23/07/12,11:39:58,11,10,2, 11.9,1,1, 27.027, 10627.476, 348.285, 52848.624 23/07/12,11:39:58,12,10,2, 11.9,1,1, 27.027, 10627.493, 348.295, 52848.680 23/07/12,11:39:58,13,10,2, 11.9,1,1, 27.027, 10627.486, 348.301, 52848.683 23/07/12,11:39:58,14,10,2, 11.9,1,1, 27.027, 10627.505, 348.306, 52848.660 23/07/12,11:39:58,15,10,2, 11.9,1,1, 27.027, 10627.492, 348.277, 52848.689 23/07/12,11:39:58,16,10,2, 11.9,1,1, 27.027, 10627.526, 348.294, 52848.678 23/07/12,11:39:58,17,10,2, 11.9,1,1, 27.027, 10627.487, 348.293, 52848.708 23/07/12,11:39:58,18,10,2, 11.9,1,1, 27.027, 10627.509, 348.275, 52848.686 23/07/12,11:39:58,19,10,2, 11.9,1,1, 27.027, 10627.490, 348.281, 52848.718 23/07/12,11:39:59,00,10,2, 11.9,1,1, 27.025, 10627.488, 348.281, 52848.718 23/07/12,11:39:59,01,10,2, 11.9,1,1, 27.025, 10627.515, 348.290, 52848.669 23/07/12,11:39:59,02,10,2, 11.9,1,1, 27.025, 10627.538, 348.301, 52848.677 23/07/12,11:39:59,03,10,2, 11.9,1,1, 27.025, 10627.497, 348.281, 52848.655 23/07/12,11:39:59,04,10,2, 11.9,1,1, 27.025, 10627.512, 348.262, 52848.674 23/07/12,11:39:59,05,10,2, 11.9,1,1, 27.025, 10627.507, 348.298, 52848.701 23/07/12,11:39:59,06,10,2, 11.9,1,1, 27.025, 10627.487, 348.288, 52848.675 23/07/12,11:39:59,07,10,2, 11.9,1,1, 27.025, 10627.521, 348.288, 52848.692 23/07/12,11:39:59,08,10,2, 11.9,1,1, 27.025, 10627.503, 348.273, 52848.714 23/07/12,11:39:59,09,10,2, 11.9,1,1, 27.025, 10627.528, 348.273, 52848.696 23/07/12,11:39:59,10,10,2, 11.9,1,1, 27.025, 10627.515, 348.272, 52848.672 23/07/12,11:39:59,11,10,2, 11.9,1,1, 27.025, 10627.520, 348.297, 52848.690 23/07/12,11:39:59,12,10,2, 11.9,1,1, 27.025, 10627.495, 348.302, 52848.718 23/07/12,11:39:59,13,10,2, 11.9,1,1, 27.025, 10627.511, 348.286, 52848.674 23/07/12,11:39:59,14,10,2, 11.9,1,1, 27.025, 10627.516, 348.289, 52848.685 23/07/12,11:39:59,15,10,2, 11.9,1,1, 27.025, 10627.497, 348.257, 52848.678 23/07/12,11:39:59,16,10,2, 11.9,1,1, 27.025, 10627.516, 348.281, 52848.717 23/07/12,11:39:59,17,10,2, 11.9,1,1, 27.025, 10627.510, 348.280, 52848.658 23/07/12,11:39:59,18,10,2, 11.9,1,1, 27.025, 10627.518, 348.280, 52848.689 23/07/12,11:39:59,19,10,2, 11.9,1,1, 27.025, 10627.514, 348.272, 52848.681 23/07/12,11:40:00,00,10,2, 11.9,1,1, 27.021, 10627.513, 348.272, 52848.681 23/07/12,11:40:00,01,10,2, 11.9,1,1, 27.021, 10627.525, 348.288, 52848.666 23/07/12,11:40:00,02,10,2, 11.9,1,1, 27.021, 10627.500, 348.235, 52848.408 23/07/12,11:40:00,03,10,2, 11.9,1,1, 27.021, 10627.512, 348.249, 52848.399 23/07/12,11:40:00,04,10,2, 11.9,1,1, 27.021, 10627.518, 348.224, 52848.403 23/07/12,11:40:00,05,10,2, 11.9,1,1, 27.021, 10627.497, 348.220, 52848.380 23/07/12,11:40:00,06,10,2, 11.9,1,1, 27.021, 10627.538, 348.226, 52848.402 23/07/12,11:40:00,07,10,2, 11.9,1,1, 27.021, 10627.509, 348.236, 52848.414 23/07/12,11:40:00,08,10,2, 11.9,1,1, 27.021, 10627.475, 348.210, 52848.427 23/07/12,11:40:00,09,10,2, 11.9,1,1, 27.021, 10627.501, 348.221, 52848.446 23/07/12,11:40:00,10,10,2, 11.9,1,1, 27.021, 10627.481, 348.212, 52848.418 23/07/12,11:40:00,11,10,2, 11.9,1,1, 27.021, 10627.482, 348.202, 52848.411 23/07/12,11:40:00,12,10,2, 11.9,1,1, 27.021, 10627.465, 348.190, 52848.390 23/07/12,11:40:00,13,10,2, 11.9,1,1, 27.021, 10627.474, 348.222, 52848.406 23/07/12,11:40:00,14,10,2, 11.9,1,1, 27.021, 10627.490, 348.211, 52848.363 23/07/12,11:40:00,15,10,2, 11.9,1,1, 27.021, 10627.467, 348.237, 52848.423 23/07/12,11:40:00,16,10,2, 11.9,1,1, 27.021, 10627.498, 348.211, 52848.404 23/07/12,11:40:00,17,10,2, 11.9,1,1, 27.021, 10627.478, 348.211, 52848.481 23/07/12,11:40:00,18,10,2, 11.9,1,1, 27.021, 10627.499, 348.231, 52848.466 23/07/12,11:40:00,19,10,2, 11.9,1,1, 27.021, 10627.517, 348.232, 52848.419 23/07/12,11:40:01,00,09,2, 11.8,1,1, 27.020, 10627.513, 348.232, 52848.419 23/07/12,11:40:01,01,09,2, 11.8,1,1, 27.020, 10627.500, 348.218, 52848.461 23/07/12,11:40:01,02,09,2, 11.8,1,1, 27.020, 10627.495, 348.242, 52848.468 23/07/12,11:40:01,03,09,2, 11.8,1,1, 27.020, 10627.493, 348.216, 52848.444 23/07/12,11:40:01,04,09,2, 11.8,1,1, 27.020, 10627.507, 348.220, 52848.451 23/07/12,11:40:01,05,09,2, 11.8,1,1, 27.020, 10627.511, 348.218, 52848.478 23/07/12,11:40:01,06,09,2, 11.8,1,1, 27.020, 10627.511, 348.192, 52848.471 23/07/12,11:40:01,07,09,2, 11.8,1,1, 27.020, 10627.486, 348.223, 52848.452 23/07/12,11:40:01,08,09,2, 11.8,1,1, 27.020, 10627.485, 348.221, 52848.427 23/07/12,11:40:01,09,09,2, 11.8,1,1, 27.020, 10627.477, 348.192, 52848.414 23/07/12,11:40:01,10,09,2, 11.8,1,1, 27.020, 10627.499, 348.199, 52848.418 23/07/12,11:40:01,11,09,2, 11.8,1,1, 27.020, 10627.484, 348.217, 52848.459 23/07/12,11:40:01,12,09,2, 11.8,1,1, 27.020, 10627.480, 348.204, 52848.447 23/07/12,11:40:01,13,09,2, 11.8,1,1, 27.020, 10627.504, 348.196, 52848.404 23/07/12,11:40:01,14,09,2, 11.8,1,1, 27.020, 10627.482, 348.177, 52848.432 23/07/12,11:40:01,15,09,2, 11.8,1,1, 27.020, 10627.491, 348.177, 52848.424 23/07/12,11:40:01,16,09,2, 11.8,1,1, 27.020, 10627.510, 348.222, 52848.432 23/07/12,11:40:01,17,09,2, 11.8,1,1, 27.020, 10627.497, 348.225, 52848.422 23/07/12,11:40:01,18,09,2, 11.8,1,1, 27.020, 10627.494, 348.213, 52848.469 23/07/12,11:40:01,19,09,2, 11.8,1,1, 27.020, 10627.481, 348.220, 52848.471 23/07/12,11:40:02,00,10,2, 12.0,1,1, 27.023, 10627.480, 348.220, 52848.471 23/07/12,11:40:02,01,10,2, 12.0,1,1, 27.023, 10627.484, 348.218, 52848.489 23/07/12,11:40:02,02,10,2, 12.0,1,1, 27.023, 10627.497, 348.203, 52848.448 23/07/12,11:40:02,03,10,2, 12.0,1,1, 27.023, 10627.498, 348.214, 52848.483 23/07/12,11:40:02,04,10,2, 12.0,1,1, 27.023, 10627.516, 348.213, 52848.459 23/07/12,11:40:02,05,10,2, 12.0,1,1, 27.023, 10627.531, 348.191, 52848.436 23/07/12,11:40:02,06,10,2, 12.0,1,1, 27.023, 10627.525, 348.209, 52848.465 23/07/12,11:40:02,07,10,2, 12.0,1,1, 27.023, 10627.504, 348.185, 52848.444 23/07/12,11:40:02,08,10,2, 12.0,1,1, 27.023, 10627.513, 348.183, 52848.500 23/07/12,11:40:02,09,10,2, 12.0,1,1, 27.023, 10627.509, 348.206, 52848.465 23/07/12,11:40:02,10,10,2, 12.0,1,1, 27.023, 10627.493, 348.204, 52848.488 23/07/12,11:40:02,11,10,2, 12.0,1,1, 27.023, 10627.503, 348.192, 52848.436 23/07/12,11:40:02,12,10,2, 12.0,1,1, 27.023, 10627.505, 348.215, 52848.467 23/07/12,11:40:02,13,10,2, 12.0,1,1, 27.023, 10627.500, 348.210, 52848.500 23/07/12,11:40:02,14,10,2, 12.0,1,1, 27.023, 10627.485, 348.214, 52848.461 23/07/12,11:40:02,15,10,2, 12.0,1,1, 27.023, 10627.513, 348.221, 52848.457 23/07/12,11:40:02,16,10,2, 12.0,1,1, 27.023, 10627.519, 348.207, 52848.482 23/07/12,11:40:02,17,10,2, 12.0,1,1, 27.023, 10627.495, 348.204, 52848.444 23/07/12,11:40:02,18,10,2, 12.0,1,1, 27.023, 10627.520, 348.204, 52848.480 23/07/12,11:40:02,19,10,2, 12.0,1,1, 27.023, 10627.496, 348.216, 52848.434 23/07/12,11:40:03,00,10,2, 11.9,1,1, 27.021, 10627.488, 348.216, 52848.434 23/07/12,11:40:03,01,10,2, 11.9,1,1, 27.021, 10627.524, 348.234, 52848.500 23/07/12,11:40:03,02,10,2, 11.9,1,1, 27.021, 10627.537, 348.226, 52848.484 23/07/12,11:40:03,03,10,2, 11.9,1,1, 27.021, 10627.532, 348.215, 52848.469 23/07/12,11:40:03,04,10,2, 11.9,1,1, 27.021, 10627.540, 348.221, 52848.474 23/07/12,11:40:03,05,10,2, 11.9,1,1, 27.021, 10627.528, 348.234, 52848.477 23/07/12,11:40:03,06,10,2, 11.9,1,1, 27.021, 10627.513, 348.204, 52848.435 23/07/12,11:40:03,07,10,2, 11.9,1,1, 27.021, 10627.514, 348.219, 52848.472 23/07/12,11:40:03,08,10,2, 11.9,1,1, 27.021, 10627.553, 348.236, 52848.495 23/07/12,11:40:03,09,10,2, 11.9,1,1, 27.021, 10627.525, 348.228, 52848.504 23/07/12,11:40:03,10,10,2, 11.9,1,1, 27.021, 10627.508, 348.190, 52848.484 23/07/12,11:40:03,11,10,2, 11.9,1,1, 27.021, 10627.521, 348.236, 52848.486 23/07/12,11:40:03,12,10,2, 11.9,1,1, 27.021, 10627.511, 348.215, 52848.415 23/07/12,11:40:03,13,10,2, 11.9,1,1, 27.021, 10627.524, 348.212, 52848.468 23/07/12,11:40:03,14,10,2, 11.9,1,1, 27.021, 10627.510, 348.204, 52848.445 23/07/12,11:40:03,15,10,2, 11.9,1,1, 27.021, 10627.491, 348.223, 52848.472 23/07/12,11:40:03,16,10,2, 11.9,1,1, 27.021, 10627.527, 348.228, 52848.472 23/07/12,11:40:03,17,10,2, 11.9,1,1, 27.021, 10627.514, 348.231, 52848.450 23/07/12,11:40:03,18,10,2, 11.9,1,1, 27.021, 10627.520, 348.211, 52848.466 23/07/12,11:40:03,19,10,2, 11.9,1,1, 27.021, 10627.535, 348.214, 52848.480 23/07/12,11:40:04,00,09,2, 11.9,1,1, 27.024, 10627.530, 348.214, 52848.480 23/07/12,11:40:04,01,09,2, 11.9,1,1, 27.024, 10627.521, 348.210, 52848.466 23/07/12,11:40:04,02,09,2, 11.9,1,1, 27.024, 10627.519, 348.220, 52848.441 23/07/12,11:40:04,03,09,2, 11.9,1,1, 27.024, 10627.524, 348.228, 52848.471 23/07/12,11:40:04,04,09,2, 11.9,1,1, 27.024, 10627.520, 348.219, 52848.495 23/07/12,11:40:04,05,09,2, 11.9,1,1, 27.024, 10627.507, 348.256, 52848.503 23/07/12,11:40:04,06,09,2, 11.9,1,1, 27.024, 10627.540, 348.233, 52848.482 23/07/12,11:40:04,07,09,2, 11.9,1,1, 27.024, 10627.529, 348.224, 52848.454 23/07/12,11:40:04,08,09,2, 11.9,1,1, 27.024, 10627.514, 348.228, 52848.476 23/07/12,11:40:04,09,09,2, 11.9,1,1, 27.024, 10627.528, 348.246, 52848.435 23/07/12,11:40:04,10,09,2, 11.9,1,1, 27.024, 10627.510, 348.239, 52848.495 23/07/12,11:40:04,11,09,2, 11.9,1,1, 27.024, 10627.537, 348.248, 52848.480 23/07/12,11:40:04,12,09,2, 11.9,1,1, 27.024, 10627.505, 348.251, 52848.488 23/07/12,11:40:04,13,09,2, 11.9,1,1, 27.024, 10627.514, 348.239, 52848.535 23/07/12,11:40:04,14,09,2, 11.9,1,1, 27.024, 10627.528, 348.248, 52848.502 23/07/12,11:40:04,15,09,2, 11.9,1,1, 27.024, 10627.520, 348.235, 52848.482 23/07/12,11:40:04,16,09,2, 11.9,1,1, 27.024, 10627.529, 348.260, 52848.486 23/07/12,11:40:04,17,09,2, 11.9,1,1, 27.024, 10627.543, 348.234, 52848.452 23/07/12,11:40:04,18,09,2, 11.9,1,1, 27.024, 10627.530, 348.233, 52848.504 23/07/12,11:40:04,19,09,2, 11.9,1,1, 27.024, 10627.521, 348.222, 52848.472 23/07/12,11:40:05,00,09,2, 11.9,1,1, 27.021, 10627.521, 348.222, 52848.472 23/07/12,11:40:05,01,09,2, 11.9,1,1, 27.021, 10627.546, 348.262, 52848.508 23/07/12,11:40:05,02,09,2, 11.9,1,1, 27.021, 10627.543, 348.251, 52848.474 23/07/12,11:40:05,03,09,2, 11.9,1,1, 27.021, 10627.537, 348.247, 52848.436 23/07/12,11:40:05,04,09,2, 11.9,1,1, 27.021, 10627.549, 348.212, 52848.488 23/07/12,11:40:05,05,09,2, 11.9,1,1, 27.021, 10627.534, 348.217, 52848.485 23/07/12,11:40:05,06,09,2, 11.9,1,1, 27.021, 10627.538, 348.236, 52848.508 23/07/12,11:40:05,07,09,2, 11.9,1,1, 27.021, 10627.561, 348.234, 52848.493 23/07/12,11:40:05,08,09,2, 11.9,1,1, 27.021, 10627.559, 348.225, 52848.462 23/07/12,11:40:05,09,09,2, 11.9,1,1, 27.021, 10627.557, 348.263, 52848.446 23/07/12,11:40:05,10,09,2, 11.9,1,1, 27.021, 10627.550, 348.259, 52848.444 23/07/12,11:40:05,11,09,2, 11.9,1,1, 27.021, 10627.553, 348.253, 52848.534 23/07/12,11:40:05,12,09,2, 11.9,1,1, 27.021, 10627.530, 348.227, 52848.476 23/07/12,11:40:05,13,09,2, 11.9,1,1, 27.021, 10627.544, 348.231, 52848.506 23/07/12,11:40:05,14,09,2, 11.9,1,1, 27.021, 10627.562, 348.239, 52848.476 23/07/12,11:40:05,15,09,2, 11.9,1,1, 27.021, 10627.547, 348.267, 52848.505 23/07/12,11:40:05,16,09,2, 11.9,1,1, 27.021, 10627.560, 348.234, 52848.488 23/07/12,11:40:05,17,09,2, 11.9,1,1, 27.021, 10627.563, 348.219, 52848.465 23/07/12,11:40:05,18,09,2, 11.9,1,1, 27.021, 10627.565, 348.242, 52848.506 23/07/12,11:40:05,19,09,2, 11.9,1,1, 27.021, 10627.541, 348.260, 52848.537 23/07/12,11:40:06,00,09,2, 11.9,1,1, 27.026, 10627.538, 348.260, 52848.537 23/07/12,11:40:06,01,09,2, 11.9,1,1, 27.026, 10627.550, 348.249, 52848.473 23/07/12,11:40:06,02,09,2, 11.9,1,1, 27.026, 10627.568, 348.275, 52848.483 23/07/12,11:40:06,03,09,2, 11.9,1,1, 27.026, 10627.573, 348.270, 52848.490 23/07/12,11:40:06,04,09,2, 11.9,1,1, 27.026, 10627.560, 348.274, 52848.489 23/07/12,11:40:06,05,09,2, 11.9,1,1, 27.026, 10627.575, 348.285, 52848.435 23/07/12,11:40:06,06,09,2, 11.9,1,1, 27.026, 10627.565, 348.258, 52848.491 23/07/12,11:40:06,07,09,2, 11.9,1,1, 27.026, 10627.551, 348.261, 52848.469 23/07/12,11:40:06,08,09,2, 11.9,1,1, 27.026, 10627.550, 348.280, 52848.458 23/07/12,11:40:06,09,09,2, 11.9,1,1, 27.026, 10627.569, 348.268, 52848.445 23/07/12,11:40:06,10,09,2, 11.9,1,1, 27.026, 10627.567, 348.255, 52848.501 23/07/12,11:40:06,11,09,2, 11.9,1,1, 27.026, 10627.555, 348.253, 52848.485 23/07/12,11:40:06,12,09,2, 11.9,1,1, 27.026, 10627.567, 348.264, 52848.463 23/07/12,11:40:06,13,09,2, 11.9,1,1, 27.026, 10627.574, 348.268, 52848.456 23/07/12,11:40:06,14,09,2, 11.9,1,1, 27.026, 10627.546, 348.268, 52848.496 23/07/12,11:40:06,15,09,2, 11.9,1,1, 27.026, 10627.572, 348.276, 52848.450 23/07/12,11:40:06,16,09,2, 11.9,1,1, 27.026, 10627.576, 348.297, 52848.507 23/07/12,11:40:06,17,09,2, 11.9,1,1, 27.026, 10627.563, 348.295, 52848.507 23/07/12,11:40:06,18,09,2, 11.9,1,1, 27.026, 10627.538, 348.293, 52848.520 23/07/12,11:40:06,19,09,2, 11.9,1,1, 27.026, 10627.572, 348.300, 52848.521 23/07/12,11:40:07,00,09,2, 11.9,1,1, 27.025, 10627.571, 348.300, 52848.521 23/07/12,11:40:07,01,09,2, 11.9,1,1, 27.025, 10627.551, 348.305, 52848.536 23/07/12,11:40:07,02,09,2, 11.9,1,1, 27.025, 10627.579, 348.307, 52848.514 23/07/12,11:40:07,03,09,2, 11.9,1,1, 27.025, 10627.572, 348.311, 52848.508 23/07/12,11:40:07,04,09,2, 11.9,1,1, 27.025, 10627.590, 348.321, 52848.536 23/07/12,11:40:07,05,09,2, 11.9,1,1, 27.025, 10627.563, 348.310, 52848.520 23/07/12,11:40:07,06,09,2, 11.9,1,1, 27.025, 10627.574, 348.294, 52848.522 23/07/12,11:40:07,07,09,2, 11.9,1,1, 27.025, 10627.554, 348.298, 52848.477 23/07/12,11:40:07,08,09,2, 11.9,1,1, 27.025, 10627.567, 348.297, 52848.509 23/07/12,11:40:07,09,09,2, 11.9,1,1, 27.025, 10627.593, 348.289, 52848.493 23/07/12,11:40:07,10,09,2, 11.9,1,1, 27.025, 10627.579, 348.281, 52848.472 23/07/12,11:40:07,11,09,2, 11.9,1,1, 27.025, 10627.569, 348.320, 52848.498 23/07/12,11:40:07,12,09,2, 11.9,1,1, 27.025, 10627.589, 348.295, 52848.501 23/07/12,11:40:07,13,09,2, 11.9,1,1, 27.025, 10627.574, 348.306, 52848.473 23/07/12,11:40:07,14,09,2, 11.9,1,1, 27.025, 10627.577, 348.306, 52848.520 23/07/12,11:40:07,15,09,2, 11.9,1,1, 27.025, 10627.567, 348.301, 52848.508 23/07/12,11:40:07,16,09,2, 11.9,1,1, 27.025, 10627.589, 348.320, 52848.537 23/07/12,11:40:07,17,09,2, 11.9,1,1, 27.025, 10627.571, 348.322, 52848.497 23/07/12,11:40:07,18,09,2, 11.9,1,1, 27.025, 10627.574, 348.323, 52848.462 23/07/12,11:40:07,19,09,2, 11.9,1,1, 27.025, 10627.574, 348.298, 52848.499 23/07/12,11:40:08,00,09,2, 11.9,1,1, 27.027, 10627.571, 348.298, 52848.499 23/07/12,11:40:08,01,09,2, 11.9,1,1, 27.027, 10627.552, 348.315, 52848.495 23/07/12,11:40:08,02,09,2, 11.9,1,1, 27.027, 10627.583, 348.304, 52848.500 23/07/12,11:40:08,03,09,2, 11.9,1,1, 27.027, 10627.580, 348.312, 52848.482 23/07/12,11:40:08,04,09,2, 11.9,1,1, 27.027, 10627.595, 348.305, 52848.491 23/07/12,11:40:08,05,09,2, 11.9,1,1, 27.027, 10627.563, 348.318, 52848.443 23/07/12,11:40:08,06,09,2, 11.9,1,1, 27.027, 10627.582, 348.289, 52848.505 23/07/12,11:40:08,07,09,2, 11.9,1,1, 27.027, 10627.591, 348.323, 52848.492 23/07/12,11:40:08,08,09,2, 11.9,1,1, 27.027, 10627.581, 348.325, 52848.530 23/07/12,11:40:08,09,09,2, 11.9,1,1, 27.027, 10627.572, 348.328, 52848.486 23/07/12,11:40:08,10,09,2, 11.9,1,1, 27.027, 10627.588, 348.330, 52848.499 23/07/12,11:40:08,11,09,2, 11.9,1,1, 27.027, 10627.614, 348.319, 52848.495 23/07/12,11:40:08,12,09,2, 11.9,1,1, 27.027, 10627.553, 348.337, 52848.500 23/07/12,11:40:08,13,09,2, 11.9,1,1, 27.027, 10627.596, 348.339, 52848.498 23/07/12,11:40:08,14,09,2, 11.9,1,1, 27.027, 10627.566, 348.350, 52848.576 23/07/12,11:40:08,15,09,2, 11.9,1,1, 27.027, 10627.595, 348.318, 52848.536 23/07/12,11:40:08,16,09,2, 11.9,1,1, 27.027, 10627.554, 348.341, 52848.559 23/07/12,11:40:08,17,09,2, 11.9,1,1, 27.027, 10627.580, 348.354, 52848.550 23/07/12,11:40:08,18,09,2, 11.9,1,1, 27.027, 10627.582, 348.352, 52848.543 23/07/12,11:40:08,19,09,2, 11.9,1,1, 27.027, 10627.601, 348.359, 52848.540 23/07/12,11:40:09,00,09,2, 11.9,1,1, 27.025, 10627.596, 348.359, 52848.540 23/07/12,11:40:09,01,09,2, 11.9,1,1, 27.025, 10627.593, 348.361, 52848.550 23/07/12,11:40:09,02,09,2, 11.9,1,1, 27.025, 10627.579, 348.369, 52848.587 23/07/12,11:40:09,03,09,2, 11.9,1,1, 27.025, 10627.602, 348.361, 52848.549 23/07/12,11:40:09,04,09,2, 11.9,1,1, 27.025, 10627.606, 348.349, 52848.580 23/07/12,11:40:09,05,09,2, 11.9,1,1, 27.025, 10627.608, 348.359, 52848.571 23/07/12,11:40:09,06,09,2, 11.9,1,1, 27.025, 10627.600, 348.358, 52848.571 23/07/12,11:40:09,07,09,2, 11.9,1,1, 27.025, 10627.606, 348.340, 52848.523 23/07/12,11:40:09,08,09,2, 11.9,1,1, 27.025, 10627.595, 348.336, 52848.550 23/07/12,11:40:09,09,09,2, 11.9,1,1, 27.025, 10627.602, 348.352, 52848.531 23/07/12,11:40:09,10,09,2, 11.9,1,1, 27.025, 10627.617, 348.383, 52848.530 23/07/12,11:40:09,11,09,2, 11.9,1,1, 27.025, 10627.616, 348.346, 52848.536 23/07/12,11:40:09,12,09,2, 11.9,1,1, 27.025, 10627.599, 348.357, 52848.554 23/07/12,11:40:09,13,09,2, 11.9,1,1, 27.025, 10627.601, 348.357, 52848.518 23/07/12,11:40:09,14,09,2, 11.9,1,1, 27.025, 10627.578, 348.352, 52848.538 23/07/12,11:40:09,15,09,2, 11.9,1,1, 27.025, 10627.614, 348.354, 52848.477 23/07/12,11:40:09,16,09,2, 11.9,1,1, 27.025, 10627.606, 348.351, 52848.547 23/07/12,11:40:09,17,09,2, 11.9,1,1, 27.025, 10627.622, 348.367, 52848.514 23/07/12,11:40:09,18,09,2, 11.9,1,1, 27.025, 10627.570, 348.359, 52848.533 23/07/12,11:40:09,19,09,2, 11.9,1,1, 27.025, 10627.602, 348.378, 52848.514 23/07/12,11:40:10,00,09,2, 11.9,1,1, 27.025, 10627.596, 348.378, 52848.514 23/07/12,11:40:10,01,09,2, 11.9,1,1, 27.025, 10627.578, 348.362, 52848.556 23/07/12,11:40:10,02,09,2, 11.9,1,1, 27.025, 10627.572, 348.359, 52848.546 23/07/12,11:40:10,03,09,2, 11.9,1,1, 27.025, 10627.594, 348.363, 52848.520 23/07/12,11:40:10,04,09,2, 11.9,1,1, 27.025, 10627.582, 348.390, 52848.528 23/07/12,11:40:10,05,09,2, 11.9,1,1, 27.025, 10627.589, 348.382, 52848.524 23/07/12,11:40:10,06,09,2, 11.9,1,1, 27.025, 10627.582, 348.404, 52848.546 23/07/12,11:40:10,07,09,2, 11.9,1,1, 27.025, 10627.598, 348.380, 52848.554 23/07/12,11:40:10,08,09,2, 11.9,1,1, 27.025, 10627.604, 348.385, 52848.545 23/07/12,11:40:10,09,09,2, 11.9,1,1, 27.025, 10627.590, 348.362, 52848.551 23/07/12,11:40:10,10,09,2, 11.9,1,1, 27.025, 10627.615, 348.401, 52848.539 23/07/12,11:40:10,11,09,2, 11.9,1,1, 27.025, 10627.632, 348.365, 52848.530 23/07/12,11:40:10,12,09,2, 11.9,1,1, 27.025, 10627.613, 348.369, 52848.556 23/07/12,11:40:10,13,09,2, 11.9,1,1, 27.025, 10627.613, 348.405, 52848.541 23/07/12,11:40:10,14,09,2, 11.9,1,1, 27.025, 10627.612, 348.418, 52848.535 23/07/12,11:40:10,15,09,2, 11.9,1,1, 27.025, 10627.615, 348.409, 52848.560 23/07/12,11:40:10,16,09,2, 11.9,1,1, 27.025, 10627.596, 348.408, 52848.523 23/07/12,11:40:10,17,09,2, 11.9,1,1, 27.025, 10627.612, 348.420, 52848.578 23/07/12,11:40:10,18,09,2, 11.9,1,1, 27.025, 10627.621, 348.423, 52848.540 23/07/12,11:40:10,19,09,2, 11.9,1,1, 27.025, 10627.614, 348.420, 52848.578 23/07/12,11:40:11,00,10,2, 11.8,1,1, 27.025, 10627.613, 348.420, 52848.578 23/07/12,11:40:11,01,10,2, 11.8,1,1, 27.025, 10627.605, 348.412, 52848.571 23/07/12,11:40:11,02,10,2, 11.8,1,1, 27.025, 10627.604, 348.417, 52848.571 23/07/12,11:40:11,03,10,2, 11.8,1,1, 27.025, 10627.619, 348.426, 52848.630 23/07/12,11:40:11,04,10,2, 11.8,1,1, 27.025, 10627.627, 348.415, 52848.594 23/07/12,11:40:11,05,10,2, 11.8,1,1, 27.025, 10627.610, 348.420, 52848.599 23/07/12,11:40:11,06,10,2, 11.8,1,1, 27.025, 10627.632, 348.441, 52848.563 23/07/12,11:40:11,07,10,2, 11.8,1,1, 27.025, 10627.611, 348.427, 52848.556 23/07/12,11:40:11,08,10,2, 11.8,1,1, 27.025, 10627.615, 348.442, 52848.570 23/07/12,11:40:11,09,10,2, 11.8,1,1, 27.025, 10627.604, 348.429, 52848.559 23/07/12,11:40:11,10,10,2, 11.8,1,1, 27.025, 10627.602, 348.418, 52848.594 23/07/12,11:40:11,11,10,2, 11.8,1,1, 27.025, 10627.623, 348.434, 52848.592 23/07/12,11:40:11,12,10,2, 11.8,1,1, 27.025, 10627.637, 348.441, 52848.590 23/07/12,11:40:11,13,10,2, 11.8,1,1, 27.025, 10627.623, 348.440, 52848.586 23/07/12,11:40:11,14,10,2, 11.8,1,1, 27.025, 10627.632, 348.429, 52848.600 23/07/12,11:40:11,15,10,2, 11.8,1,1, 27.025, 10627.623, 348.424, 52848.582 23/07/12,11:40:11,16,10,2, 11.8,1,1, 27.025, 10627.641, 348.442, 52848.597 23/07/12,11:40:11,17,10,2, 11.8,1,1, 27.025, 10627.630, 348.427, 52848.588 23/07/12,11:40:11,18,10,2, 11.8,1,1, 27.025, 10627.646, 348.452, 52848.578 23/07/12,11:40:11,19,10,2, 11.8,1,1, 27.025, 10627.624, 348.457, 52848.609 23/07/12,11:40:12,00,10,2, 11.9,1,1, 27.026, 10627.621, 348.457, 52848.609 23/07/12,11:40:12,01,10,2, 11.9,1,1, 27.026, 10627.609, 348.447, 52848.623 23/07/12,11:40:12,02,10,2, 11.9,1,1, 27.026, 10627.615, 348.469, 52848.627 23/07/12,11:40:12,03,10,2, 11.9,1,1, 27.026, 10627.647, 348.464, 52848.612 23/07/12,11:40:12,04,10,2, 11.9,1,1, 27.026, 10627.628, 348.466, 52848.604 23/07/12,11:40:12,05,10,2, 11.9,1,1, 27.026, 10627.650, 348.435, 52848.615 23/07/12,11:40:12,06,10,2, 11.9,1,1, 27.026, 10627.659, 348.452, 52848.598 23/07/12,11:40:12,07,10,2, 11.9,1,1, 27.026, 10627.630, 348.458, 52848.624 23/07/12,11:40:12,08,10,2, 11.9,1,1, 27.026, 10627.666, 348.444, 52848.627 23/07/12,11:40:12,09,10,2, 11.9,1,1, 27.026, 10627.639, 348.445, 52848.597 23/07/12,11:40:12,10,10,2, 11.9,1,1, 27.026, 10627.637, 348.447, 52848.626 23/07/12,11:40:12,11,10,2, 11.9,1,1, 27.026, 10627.641, 348.461, 52848.614 23/07/12,11:40:12,12,10,2, 11.9,1,1, 27.026, 10627.650, 348.439, 52848.617 23/07/12,11:40:12,13,10,2, 11.9,1,1, 27.026, 10627.672, 348.432, 52848.577 23/07/12,11:40:12,14,10,2, 11.9,1,1, 27.026, 10627.639, 348.482, 52848.621 23/07/12,11:40:12,15,10,2, 11.9,1,1, 27.026, 10627.654, 348.431, 52848.609 23/07/12,11:40:12,16,10,2, 11.9,1,1, 27.026, 10627.640, 348.439, 52848.627 23/07/12,11:40:12,17,10,2, 11.9,1,1, 27.026, 10627.650, 348.454, 52848.604 23/07/12,11:40:12,18,10,2, 11.9,1,1, 27.026, 10627.635, 348.433, 52848.624 23/07/12,11:40:12,19,10,2, 11.9,1,1, 27.026, 10627.624, 348.445, 52848.620 23/07/12,11:40:13,00,09,2, 11.9,1,1, 27.020, 10627.621, 348.445, 52848.620 23/07/12,11:40:13,01,09,2, 11.9,1,1, 27.020, 10627.649, 348.476, 52848.603 23/07/12,11:40:13,02,09,2, 11.9,1,1, 27.020, 10627.656, 348.479, 52848.606 23/07/12,11:40:13,03,09,2, 11.9,1,1, 27.020, 10627.635, 348.447, 52848.633 23/07/12,11:40:13,04,09,2, 11.9,1,1, 27.020, 10627.633, 348.480, 52848.577 23/07/12,11:40:13,05,09,2, 11.9,1,1, 27.020, 10627.645, 348.489, 52848.653 23/07/12,11:40:13,06,09,2, 11.9,1,1, 27.020, 10627.644, 348.494, 52848.608 23/07/12,11:40:13,07,09,2, 11.9,1,1, 27.020, 10627.638, 348.495, 52848.628 23/07/12,11:40:13,08,09,2, 11.9,1,1, 27.020, 10627.653, 348.508, 52848.609 23/07/12,11:40:13,09,09,2, 11.9,1,1, 27.020, 10627.648, 348.500, 52848.585 23/07/12,11:40:13,10,09,2, 11.9,1,1, 27.020, 10627.644, 348.492, 52848.616 23/07/12,11:40:13,11,09,2, 11.9,1,1, 27.020, 10627.650, 348.507, 52848.626 23/07/12,11:40:13,12,09,2, 11.9,1,1, 27.020, 10627.666, 348.502, 52848.601 23/07/12,11:40:13,13,09,2, 11.9,1,1, 27.020, 10627.650, 348.508, 52848.632 23/07/12,11:40:13,14,09,2, 11.9,1,1, 27.020, 10627.640, 348.496, 52848.574 23/07/12,11:40:13,15,09,2, 11.9,1,1, 27.020, 10627.634, 348.516, 52848.630 23/07/12,11:40:13,16,09,2, 11.9,1,1, 27.020, 10627.655, 348.515, 52848.613 23/07/12,11:40:13,17,09,2, 11.9,1,1, 27.020, 10627.636, 348.535, 52848.618 23/07/12,11:40:13,18,09,2, 11.9,1,1, 27.020, 10627.650, 348.536, 52848.630 23/07/12,11:40:13,19,09,2, 11.9,1,1, 27.020, 10627.648, 348.503, 52848.588 23/07/12,11:40:14,00,09,2, 11.9,1,1, 27.026, 10627.646, 348.503, 52848.588 23/07/12,11:40:14,01,09,2, 11.9,1,1, 27.026, 10627.685, 348.514, 52848.601 23/07/12,11:40:14,02,09,2, 11.9,1,1, 27.026, 10627.669, 348.517, 52848.606 23/07/12,11:40:14,03,09,2, 11.9,1,1, 27.026, 10627.670, 348.521, 52848.577 23/07/12,11:40:14,04,09,2, 11.9,1,1, 27.026, 10627.651, 348.517, 52848.613 23/07/12,11:40:14,05,09,2, 11.9,1,1, 27.026, 10627.668, 348.519, 52848.637 23/07/12,11:40:14,06,09,2, 11.9,1,1, 27.026, 10627.669, 348.532, 52848.632 23/07/12,11:40:14,07,09,2, 11.9,1,1, 27.026, 10627.671, 348.523, 52848.635 23/07/12,11:40:14,08,09,2, 11.9,1,1, 27.026, 10627.658, 348.557, 52848.607 23/07/12,11:40:14,09,09,2, 11.9,1,1, 27.026, 10627.660, 348.550, 52848.612 23/07/12,11:40:14,10,09,2, 11.9,1,1, 27.026, 10627.669, 348.551, 52848.663 23/07/12,11:40:14,11,09,2, 11.9,1,1, 27.026, 10627.671, 348.540, 52848.620 23/07/12,11:40:14,12,09,2, 11.9,1,1, 27.026, 10627.679, 348.541, 52848.617 23/07/12,11:40:14,13,09,2, 11.9,1,1, 27.026, 10627.683, 348.539, 52848.668 23/07/12,11:40:14,14,09,2, 11.9,1,1, 27.026, 10627.689, 348.540, 52848.597 23/07/12,11:40:14,15,09,2, 11.9,1,1, 27.026, 10627.642, 348.527, 52848.633 23/07/12,11:40:14,16,09,2, 11.9,1,1, 27.026, 10627.681, 348.553, 52848.589 23/07/12,11:40:14,17,09,2, 11.9,1,1, 27.026, 10627.672, 348.556, 52848.640 23/07/12,11:40:14,18,09,2, 11.9,1,1, 27.026, 10627.671, 348.581, 52848.665 23/07/12,11:40:14,19,09,2, 11.9,1,1, 27.026, 10627.688, 348.571, 52848.645 23/07/12,11:40:15,00,10,2, 11.9,1,1, 27.021, 10627.680, 348.571, 52848.645 23/07/12,11:40:15,01,10,2, 11.9,1,1, 27.021, 10627.679, 348.573, 52848.592 23/07/12,11:40:15,02,10,2, 11.9,1,1, 27.021, 10627.665, 348.589, 52848.675 23/07/12,11:40:15,03,10,2, 11.9,1,1, 27.021, 10627.653, 348.555, 52848.665 23/07/12,11:40:15,04,10,2, 11.9,1,1, 27.021, 10627.689, 348.562, 52848.659 23/07/12,11:40:15,05,10,2, 11.9,1,1, 27.021, 10627.671, 348.582, 52848.701 23/07/12,11:40:15,06,10,2, 11.9,1,1, 27.021, 10627.695, 348.602, 52848.657 23/07/12,11:40:15,07,10,2, 11.9,1,1, 27.021, 10627.695, 348.585, 52848.661 23/07/12,11:40:15,08,10,2, 11.9,1,1, 27.021, 10627.688, 348.600, 52848.680 23/07/12,11:40:15,09,10,2, 11.9,1,1, 27.021, 10627.684, 348.617, 52848.661 23/07/12,11:40:15,10,10,2, 11.9,1,1, 27.021, 10627.680, 348.624, 52848.660 23/07/12,11:40:15,11,10,2, 11.9,1,1, 27.021, 10627.701, 348.592, 52848.676 23/07/12,11:40:15,12,10,2, 11.9,1,1, 27.021, 10627.704, 348.569, 52848.685 23/07/12,11:40:15,13,10,2, 11.9,1,1, 27.021, 10627.699, 348.594, 52848.642 23/07/12,11:40:15,14,10,2, 11.9,1,1, 27.021, 10627.714, 348.566, 52848.692 23/07/12,11:40:15,15,10,2, 11.9,1,1, 27.021, 10627.691, 348.613, 52848.655 23/07/12,11:40:15,16,10,2, 11.9,1,1, 27.021, 10627.684, 348.593, 52848.649 23/07/12,11:40:15,17,10,2, 11.9,1,1, 27.021, 10627.687, 348.606, 52848.685 23/07/12,11:40:15,18,10,2, 11.9,1,1, 27.021, 10627.704, 348.623, 52848.705 23/07/12,11:40:15,19,10,2, 11.9,1,1, 27.021, 10627.689, 348.629, 52848.645 23/07/12,11:40:16,00,10,2, 11.9,1,1, 27.025, 10627.688, 348.629, 52848.645 23/07/12,11:40:16,01,10,2, 11.9,1,1, 27.025, 10627.711, 348.640, 52848.641 23/07/12,11:40:16,02,10,2, 11.9,1,1, 27.025, 10627.705, 348.624, 52848.676 23/07/12,11:40:16,03,10,2, 11.9,1,1, 27.025, 10627.716, 348.623, 52848.682 23/07/12,11:40:16,04,10,2, 11.9,1,1, 27.025, 10627.712, 348.638, 52848.685 23/07/12,11:40:16,05,10,2, 11.9,1,1, 27.025, 10627.718, 348.630, 52848.674 23/07/12,11:40:16,06,10,2, 11.9,1,1, 27.025, 10627.739, 348.654, 52848.721 23/07/12,11:40:16,07,10,2, 11.9,1,1, 27.025, 10627.709, 348.655, 52848.706 23/07/12,11:40:16,08,10,2, 11.9,1,1, 27.025, 10627.719, 348.637, 52848.723 23/07/12,11:40:16,09,10,2, 11.9,1,1, 27.025, 10627.733, 348.672, 52848.695 23/07/12,11:40:16,10,10,2, 11.9,1,1, 27.025, 10627.719, 348.641, 52848.679 23/07/12,11:40:16,11,10,2, 11.9,1,1, 27.025, 10627.719, 348.653, 52848.663 23/07/12,11:40:16,12,10,2, 11.9,1,1, 27.025, 10627.698, 348.648, 52848.658 23/07/12,11:40:16,13,10,2, 11.9,1,1, 27.025, 10627.708, 348.661, 52848.653 23/07/12,11:40:16,14,10,2, 11.9,1,1, 27.025, 10627.730, 348.663, 52848.680 23/07/12,11:40:16,15,10,2, 11.9,1,1, 27.025, 10627.727, 348.674, 52848.718 23/07/12,11:40:16,16,10,2, 11.9,1,1, 27.025, 10627.701, 348.670, 52848.681 23/07/12,11:40:16,17,10,2, 11.9,1,1, 27.025, 10627.709, 348.681, 52848.692 23/07/12,11:40:16,18,10,2, 11.9,1,1, 27.025, 10627.722, 348.688, 52848.738 23/07/12,11:40:16,19,10,2, 11.9,1,1, 27.025, 10627.713, 348.698, 52848.668 23/07/12,11:40:17,00,08,2, 11.9,1,1, 27.023, 10627.705, 348.698, 52848.668 23/07/12,11:40:17,01,08,2, 11.9,1,1, 27.023, 10627.709, 348.688, 52848.678 23/07/12,11:40:17,02,08,2, 11.9,1,1, 27.023, 10627.728, 348.723, 52848.710 23/07/12,11:40:17,03,08,2, 11.9,1,1, 27.023, 10627.702, 348.702, 52848.729 23/07/12,11:40:17,04,08,2, 11.9,1,1, 27.023, 10627.711, 348.711, 52848.723 23/07/12,11:40:17,05,08,2, 11.9,1,1, 27.023, 10627.726, 348.728, 52848.768 23/07/12,11:40:17,06,08,2, 11.9,1,1, 27.023, 10627.735, 348.698, 52848.779 23/07/12,11:40:17,07,08,2, 11.9,1,1, 27.023, 10627.746, 348.722, 52848.757 23/07/12,11:40:17,08,08,2, 11.9,1,1, 27.023, 10627.719, 348.745, 52848.751 23/07/12,11:40:17,09,08,2, 11.9,1,1, 27.023, 10627.749, 348.734, 52848.722 23/07/12,11:40:17,10,08,2, 11.9,1,1, 27.023, 10627.733, 348.753, 52848.737 23/07/12,11:40:17,11,08,2, 11.9,1,1, 27.023, 10627.736, 348.740, 52848.741 23/07/12,11:40:17,12,08,2, 11.9,1,1, 27.023, 10627.719, 348.723, 52848.682 23/07/12,11:40:17,13,08,2, 11.9,1,1, 27.023, 10627.719, 348.737, 52848.717 23/07/12,11:40:17,14,08,2, 11.9,1,1, 27.023, 10627.746, 348.758, 52848.712 23/07/12,11:40:17,15,08,2, 11.9,1,1, 27.023, 10627.726, 348.759, 52848.730 23/07/12,11:40:17,16,08,2, 11.9,1,1, 27.023, 10627.738, 348.739, 52848.714 23/07/12,11:40:17,17,08,2, 11.9,1,1, 27.023, 10627.715, 348.739, 52848.696 23/07/12,11:40:17,18,08,2, 11.9,1,1, 27.023, 10627.718, 348.746, 52848.680 23/07/12,11:40:17,19,08,2, 11.9,1,1, 27.023, 10627.759, 348.746, 52848.745 23/07/12,11:40:18,00,10,2, 11.9,1,1, 27.034, 10627.755, 348.746, 52848.745 23/07/12,11:40:18,01,10,2, 11.9,1,1, 27.034, 10627.735, 348.743, 52848.744 23/07/12,11:40:18,02,10,2, 11.9,1,1, 27.034, 10627.707, 348.771, 52848.733 23/07/12,11:40:18,03,10,2, 11.9,1,1, 27.034, 10627.755, 348.782, 52848.766 23/07/12,11:40:18,04,10,2, 11.9,1,1, 27.034, 10627.742, 348.766, 52848.744 23/07/12,11:40:18,05,10,2, 11.9,1,1, 27.034, 10627.750, 348.766, 52848.704 23/07/12,11:40:18,06,10,2, 11.9,1,1, 27.034, 10627.750, 348.771, 52848.722 23/07/12,11:40:18,07,10,2, 11.9,1,1, 27.034, 10627.726, 348.772, 52848.710 23/07/12,11:40:18,08,10,2, 11.9,1,1, 27.034, 10627.755, 348.765, 52848.715 23/07/12,11:40:18,09,10,2, 11.9,1,1, 27.034, 10627.779, 348.768, 52848.708 23/07/12,11:40:18,10,10,2, 11.9,1,1, 27.034, 10627.752, 348.755, 52848.715 23/07/12,11:40:18,11,10,2, 11.9,1,1, 27.034, 10627.723, 348.756, 52848.737 23/07/12,11:40:18,12,10,2, 11.9,1,1, 27.034, 10627.739, 348.790, 52848.725 23/07/12,11:40:18,13,10,2, 11.9,1,1, 27.034, 10627.735, 348.776, 52848.739 23/07/12,11:40:18,14,10,2, 11.9,1,1, 27.034, 10627.735, 348.766, 52848.717 23/07/12,11:40:18,15,10,2, 11.9,1,1, 27.034, 10627.756, 348.761, 52848.744 23/07/12,11:40:18,16,10,2, 11.9,1,1, 27.034, 10627.735, 348.775, 52848.759 23/07/12,11:40:18,17,10,2, 11.9,1,1, 27.034, 10627.772, 348.775, 52848.696 23/07/12,11:40:18,18,10,2, 11.9,1,1, 27.034, 10627.780, 348.793, 52848.775 23/07/12,11:40:18,19,10,2, 11.9,1,1, 27.034, 10627.749, 348.808, 52848.767 23/07/12,11:40:19,00,08,2, 11.9,1,1, 27.024, 10627.747, 348.808, 52848.767 23/07/12,11:40:19,01,08,2, 11.9,1,1, 27.024, 10627.746, 348.789, 52848.732 23/07/12,11:40:19,02,08,2, 11.9,1,1, 27.024, 10627.763, 348.828, 52848.737 23/07/12,11:40:19,03,08,2, 11.9,1,1, 27.024, 10627.760, 348.826, 52848.765 23/07/12,11:40:19,04,08,2, 11.9,1,1, 27.024, 10627.762, 348.786, 52848.747 23/07/12,11:40:19,05,08,2, 11.9,1,1, 27.024, 10627.754, 348.792, 52848.767 23/07/12,11:40:19,06,08,2, 11.9,1,1, 27.024, 10627.766, 348.819, 52848.819 23/07/12,11:40:19,07,08,2, 11.9,1,1, 27.024, 10627.768, 348.797, 52848.777 23/07/12,11:40:19,08,08,2, 11.9,1,1, 27.024, 10627.763, 348.833, 52848.784 23/07/12,11:40:19,09,08,2, 11.9,1,1, 27.024, 10627.778, 348.794, 52848.782 23/07/12,11:40:19,10,08,2, 11.9,1,1, 27.024, 10627.773, 348.817, 52848.771 23/07/12,11:40:19,11,08,2, 11.9,1,1, 27.024, 10627.765, 348.813, 52848.793 23/07/12,11:40:19,12,08,2, 11.9,1,1, 27.024, 10627.778, 348.829, 52848.767 23/07/12,11:40:19,13,08,2, 11.9,1,1, 27.024, 10627.780, 348.829, 52848.821 23/07/12,11:40:19,14,08,2, 11.9,1,1, 27.024, 10627.778, 348.834, 52848.757 23/07/12,11:40:19,15,08,2, 11.9,1,1, 27.024, 10627.805, 348.846, 52848.792 23/07/12,11:40:19,16,08,2, 11.9,1,1, 27.024, 10627.772, 348.834, 52848.802 23/07/12,11:40:19,17,08,2, 11.9,1,1, 27.024, 10627.790, 348.850, 52848.782 23/07/12,11:40:19,18,08,2, 11.9,1,1, 27.024, 10627.798, 348.843, 52848.797 23/07/12,11:40:19,19,08,2, 11.9,1,1, 27.024, 10627.798, 348.832, 52848.796 23/07/12,11:40:20,00,09,2, 11.9,1,1, 27.026, 10627.797, 348.832, 52848.796 23/07/12,11:40:20,01,09,2, 11.9,1,1, 27.026, 10627.762, 348.855, 52848.817 23/07/12,11:40:20,02,09,2, 11.9,1,1, 27.026, 10627.795, 348.833, 52848.810 23/07/12,11:40:20,03,09,2, 11.9,1,1, 27.026, 10627.790, 348.846, 52848.806 23/07/12,11:40:20,04,09,2, 11.9,1,1, 27.026, 10627.780, 348.853, 52848.826 23/07/12,11:40:20,05,09,2, 11.9,1,1, 27.026, 10627.772, 348.842, 52848.815 23/07/12,11:40:20,06,09,2, 11.9,1,1, 27.026, 10627.769, 348.823, 52848.797 23/07/12,11:40:20,07,09,2, 11.9,1,1, 27.026, 10627.793, 348.835, 52848.784 23/07/12,11:40:20,08,09,2, 11.9,1,1, 27.026, 10627.786, 348.867, 52848.820 23/07/12,11:40:20,09,09,2, 11.9,1,1, 27.026, 10627.804, 348.868, 52848.821 23/07/12,11:40:20,10,09,2, 11.9,1,1, 27.026, 10627.790, 348.873, 52848.761 23/07/12,11:40:20,11,09,2, 11.9,1,1, 27.026, 10627.811, 348.862, 52848.830 23/07/12,11:40:20,12,09,2, 11.9,1,1, 27.026, 10627.788, 348.890, 52848.809 23/07/12,11:40:20,13,09,2, 11.9,1,1, 27.026, 10627.811, 348.891, 52848.793 23/07/12,11:40:20,14,09,2, 11.9,1,1, 27.026, 10627.803, 348.859, 52848.829 23/07/12,11:40:20,15,09,2, 11.9,1,1, 27.026, 10627.826, 348.876, 52848.788 23/07/12,11:40:20,16,09,2, 11.9,1,1, 27.026, 10627.792, 348.880, 52848.818 23/07/12,11:40:20,17,09,2, 11.9,1,1, 27.026, 10627.803, 348.878, 52848.812 23/07/12,11:40:20,18,09,2, 11.9,1,1, 27.026, 10627.827, 348.895, 52848.760 23/07/12,11:40:20,19,09,2, 11.9,1,1, 27.026, 10627.812, 348.860, 52848.809 23/07/12,11:40:21,00,10,2, 11.9,1,1, 27.029, 10627.805, 348.860, 52848.809 23/07/12,11:40:21,01,10,2, 11.9,1,1, 27.029, 10627.814, 348.880, 52848.823 23/07/12,11:40:21,02,10,2, 11.9,1,1, 27.029, 10627.818, 348.892, 52848.760 23/07/12,11:40:21,03,10,2, 11.9,1,1, 27.029, 10627.816, 348.892, 52848.814 23/07/12,11:40:21,04,10,2, 11.9,1,1, 27.029, 10627.825, 348.886, 52848.802 23/07/12,11:40:21,05,10,2, 11.9,1,1, 27.029, 10627.795, 348.889, 52848.826 23/07/12,11:40:21,06,10,2, 11.9,1,1, 27.029, 10627.823, 348.905, 52848.794 23/07/12,11:40:21,07,10,2, 11.9,1,1, 27.029, 10627.816, 348.907, 52848.787 23/07/12,11:40:21,08,10,2, 11.9,1,1, 27.029, 10627.827, 348.898, 52848.808 23/07/12,11:40:21,09,10,2, 11.9,1,1, 27.029, 10627.833, 348.905, 52848.777 23/07/12,11:40:21,10,10,2, 11.9,1,1, 27.029, 10627.833, 348.918, 52848.766 23/07/12,11:40:21,11,10,2, 11.9,1,1, 27.029, 10627.824, 348.895, 52848.823 23/07/12,11:40:21,12,10,2, 11.9,1,1, 27.029, 10627.858, 348.883, 52848.820 23/07/12,11:40:21,13,10,2, 11.9,1,1, 27.029, 10627.828, 348.904, 52848.834 23/07/12,11:40:21,14,10,2, 11.9,1,1, 27.029, 10627.843, 348.913, 52848.830 23/07/12,11:40:21,15,10,2, 11.9,1,1, 27.029, 10627.834, 348.912, 52848.783 23/07/12,11:40:21,16,10,2, 11.9,1,1, 27.029, 10627.859, 348.921, 52848.845 23/07/12,11:40:21,17,10,2, 11.9,1,1, 27.029, 10627.840, 348.936, 52848.790 23/07/12,11:40:21,18,10,2, 11.9,1,1, 27.029, 10627.828, 348.943, 52848.816 23/07/12,11:40:21,19,10,2, 11.9,1,1, 27.029, 10627.850, 348.925, 52848.817 23/07/12,11:40:22,00,10,2, 11.8,1,1, 27.027, 10627.847, 348.925, 52848.817 23/07/12,11:40:22,01,10,2, 11.8,1,1, 27.027, 10627.857, 348.935, 52848.851 23/07/12,11:40:22,02,10,2, 11.8,1,1, 27.027, 10627.875, 348.921, 52848.822 23/07/12,11:40:22,03,10,2, 11.8,1,1, 27.027, 10627.840, 348.944, 52848.816 23/07/12,11:40:22,04,10,2, 11.8,1,1, 27.027, 10627.850, 348.952, 52848.822 23/07/12,11:40:22,05,10,2, 11.8,1,1, 27.027, 10627.871, 348.944, 52848.825 23/07/12,11:40:22,06,10,2, 11.8,1,1, 27.027, 10627.865, 348.961, 52848.840 23/07/12,11:40:22,07,10,2, 11.8,1,1, 27.027, 10627.878, 348.927, 52848.850 23/07/12,11:40:22,08,10,2, 11.8,1,1, 27.027, 10627.866, 348.930, 52848.878 23/07/12,11:40:22,09,10,2, 11.8,1,1, 27.027, 10627.873, 348.947, 52848.844 23/07/12,11:40:22,10,10,2, 11.8,1,1, 27.027, 10627.874, 348.963, 52848.836 23/07/12,11:40:22,11,10,2, 11.8,1,1, 27.027, 10627.846, 348.950, 52848.857 23/07/12,11:40:22,12,10,2, 11.8,1,1, 27.027, 10627.843, 348.962, 52848.782 23/07/12,11:40:22,13,10,2, 11.8,1,1, 27.027, 10627.861, 348.955, 52848.841 23/07/12,11:40:22,14,10,2, 11.8,1,1, 27.027, 10627.858, 348.961, 52848.856 23/07/12,11:40:22,15,10,2, 11.8,1,1, 27.027, 10627.859, 348.959, 52848.806 23/07/12,11:40:22,16,10,2, 11.8,1,1, 27.027, 10627.823, 348.983, 52848.855 23/07/12,11:40:22,17,10,2, 11.8,1,1, 27.027, 10627.874, 349.008, 52848.824 23/07/12,11:40:22,18,10,2, 11.8,1,1, 27.027, 10627.861, 348.994, 52848.845 23/07/12,11:40:22,19,10,2, 11.8,1,1, 27.027, 10627.876, 348.999, 52848.850 23/07/12,11:40:23,00,10,2, 11.9,1,1, 27.028, 10627.872, 348.999, 52848.850 23/07/12,11:40:23,01,10,2, 11.9,1,1, 27.028, 10627.885, 348.988, 52848.844 23/07/12,11:40:23,02,10,2, 11.9,1,1, 27.028, 10627.857, 349.015, 52848.850 23/07/12,11:40:23,03,10,2, 11.9,1,1, 27.028, 10627.875, 348.981, 52848.840 23/07/12,11:40:23,04,10,2, 11.9,1,1, 27.028, 10627.849, 348.993, 52848.881 23/07/12,11:40:23,05,10,2, 11.9,1,1, 27.028, 10627.859, 349.002, 52848.842 23/07/12,11:40:23,06,10,2, 11.9,1,1, 27.028, 10627.883, 348.986, 52848.910 23/07/12,11:40:23,07,10,2, 11.9,1,1, 27.028, 10627.870, 349.032, 52848.853 23/07/12,11:40:23,08,10,2, 11.9,1,1, 27.028, 10627.863, 349.018, 52848.866 23/07/12,11:40:23,09,10,2, 11.9,1,1, 27.028, 10627.858, 349.008, 52848.833 23/07/12,11:40:23,10,10,2, 11.9,1,1, 27.028, 10627.877, 349.026, 52848.859 23/07/12,11:40:23,11,10,2, 11.9,1,1, 27.028, 10627.853, 349.029, 52848.874 23/07/12,11:40:23,12,10,2, 11.9,1,1, 27.028, 10627.866, 349.033, 52848.869 23/07/12,11:40:23,13,10,2, 11.9,1,1, 27.028, 10627.883, 349.034, 52848.903 23/07/12,11:40:23,14,10,2, 11.9,1,1, 27.028, 10627.879, 349.044, 52848.892 23/07/12,11:40:23,15,10,2, 11.9,1,1, 27.028, 10627.887, 349.025, 52848.886 23/07/12,11:40:23,16,10,2, 11.9,1,1, 27.028, 10627.865, 349.050, 52848.886 23/07/12,11:40:23,17,10,2, 11.9,1,1, 27.028, 10627.894, 349.051, 52848.903 23/07/12,11:40:23,18,10,2, 11.9,1,1, 27.028, 10627.888, 349.016, 52848.891 23/07/12,11:40:23,19,10,2, 11.9,1,1, 27.028, 10627.898, 349.073, 52848.898 23/07/12,11:40:24,00,08,2, 11.9,1,1, 27.021, 10627.897, 349.073, 52848.898 23/07/12,11:40:24,01,08,2, 11.9,1,1, 27.021, 10627.889, 349.044, 52848.881 23/07/12,11:40:24,02,08,2, 11.9,1,1, 27.021, 10627.909, 349.040, 52848.874 23/07/12,11:40:24,03,08,2, 11.9,1,1, 27.021, 10627.889, 349.064, 52848.883 23/07/12,11:40:24,04,08,2, 11.9,1,1, 27.021, 10627.889, 349.047, 52848.869 23/07/12,11:40:24,05,08,2, 11.9,1,1, 27.021, 10627.890, 349.037, 52848.887 23/07/12,11:40:24,06,08,2, 11.9,1,1, 27.021, 10627.886, 349.066, 52848.897 23/07/12,11:40:24,07,08,2, 11.9,1,1, 27.021, 10627.902, 349.055, 52848.889 23/07/12,11:40:24,08,08,2, 11.9,1,1, 27.021, 10627.892, 349.060, 52848.870 23/07/12,11:40:24,09,08,2, 11.9,1,1, 27.021, 10627.894, 349.049, 52848.909 23/07/12,11:40:24,10,08,2, 11.9,1,1, 27.021, 10627.893, 349.044, 52848.895 23/07/12,11:40:24,11,08,2, 11.9,1,1, 27.021, 10627.908, 349.039, 52848.907 23/07/12,11:40:24,12,08,2, 11.9,1,1, 27.021, 10627.898, 349.041, 52848.896 23/07/12,11:40:24,13,08,2, 11.9,1,1, 27.021, 10627.896, 349.067, 52848.868 23/07/12,11:40:24,14,08,2, 11.9,1,1, 27.021, 10627.926, 349.053, 52848.855 23/07/12,11:40:24,15,08,2, 11.9,1,1, 27.021, 10627.887, 349.043, 52848.832 23/07/12,11:40:24,16,08,2, 11.9,1,1, 27.021, 10627.892, 349.081, 52848.890 23/07/12,11:40:24,17,08,2, 11.9,1,1, 27.021, 10627.902, 349.094, 52848.875 23/07/12,11:40:24,18,08,2, 11.9,1,1, 27.021, 10627.912, 349.099, 52848.841 23/07/12,11:40:24,19,08,2, 11.9,1,1, 27.021, 10627.900, 349.089, 52848.859 23/07/12,11:40:25,00,08,2, 12.0,1,1, 27.027, 10627.897, 349.089, 52848.859 23/07/12,11:40:25,01,08,2, 12.0,1,1, 27.027, 10627.890, 349.058, 52848.852 23/07/12,11:40:25,02,08,2, 12.0,1,1, 27.027, 10627.904, 349.084, 52848.888 23/07/12,11:40:25,03,08,2, 12.0,1,1, 27.027, 10627.907, 349.105, 52848.909 23/07/12,11:40:25,04,08,2, 12.0,1,1, 27.027, 10627.907, 349.108, 52848.917 23/07/12,11:40:25,05,08,2, 12.0,1,1, 27.027, 10627.911, 349.100, 52848.891 23/07/12,11:40:25,06,08,2, 12.0,1,1, 27.027, 10627.908, 349.090, 52848.906 23/07/12,11:40:25,07,08,2, 12.0,1,1, 27.027, 10627.911, 349.094, 52848.914 23/07/12,11:40:25,08,08,2, 12.0,1,1, 27.027, 10627.900, 349.089, 52848.898 23/07/12,11:40:25,09,08,2, 12.0,1,1, 27.027, 10627.899, 349.106, 52848.894 23/07/12,11:40:25,10,08,2, 12.0,1,1, 27.027, 10627.933, 349.122, 52848.898 23/07/12,11:40:25,11,08,2, 12.0,1,1, 27.027, 10627.904, 349.103, 52848.901 23/07/12,11:40:25,12,08,2, 12.0,1,1, 27.027, 10627.910, 349.121, 52848.893 23/07/12,11:40:25,13,08,2, 12.0,1,1, 27.027, 10627.900, 349.094, 52848.895 23/07/12,11:40:25,14,08,2, 12.0,1,1, 27.027, 10627.908, 349.102, 52848.908 23/07/12,11:40:25,15,08,2, 12.0,1,1, 27.027, 10627.886, 349.107, 52848.892 23/07/12,11:40:25,16,08,2, 12.0,1,1, 27.027, 10627.904, 349.113, 52848.915 23/07/12,11:40:25,17,08,2, 12.0,1,1, 27.027, 10627.915, 349.088, 52848.889 23/07/12,11:40:25,18,08,2, 12.0,1,1, 27.027, 10627.927, 349.092, 52848.876 23/07/12,11:40:25,19,08,2, 12.0,1,1, 27.027, 10627.915, 349.108, 52848.905 23/07/12,11:40:26,00,10,2, 11.9,1,1, 27.031, 10627.913, 349.108, 52848.905 23/07/12,11:40:26,01,10,2, 11.9,1,1, 27.031, 10627.951, 349.131, 52848.853 23/07/12,11:40:26,02,10,2, 11.9,1,1, 27.031, 10627.927, 349.134, 52848.903 23/07/12,11:40:26,03,10,2, 11.9,1,1, 27.031, 10627.930, 349.123, 52848.893 23/07/12,11:40:26,04,10,2, 11.9,1,1, 27.031, 10627.938, 349.108, 52848.900 23/07/12,11:40:26,05,10,2, 11.9,1,1, 27.031, 10627.924, 349.121, 52848.869 23/07/12,11:40:26,06,10,2, 11.9,1,1, 27.031, 10627.911, 349.102, 52848.857 23/07/12,11:40:26,07,10,2, 11.9,1,1, 27.031, 10627.917, 349.122, 52848.886 23/07/12,11:40:26,08,10,2, 11.9,1,1, 27.031, 10627.943, 349.149, 52848.905 23/07/12,11:40:26,09,10,2, 11.9,1,1, 27.031, 10627.941, 349.144, 52848.880 23/07/12,11:40:26,10,10,2, 11.9,1,1, 27.031, 10627.911, 349.137, 52848.877 23/07/12,11:40:26,11,10,2, 11.9,1,1, 27.031, 10627.919, 349.155, 52848.924 23/07/12,11:40:26,12,10,2, 11.9,1,1, 27.031, 10627.924, 349.156, 52848.919 23/07/12,11:40:26,13,10,2, 11.9,1,1, 27.031, 10627.915, 349.145, 52848.941 23/07/12,11:40:26,14,10,2, 11.9,1,1, 27.031, 10627.927, 349.142, 52848.913 23/07/12,11:40:26,15,10,2, 11.9,1,1, 27.031, 10627.928, 349.158, 52848.909 23/07/12,11:40:26,16,10,2, 11.9,1,1, 27.031, 10627.951, 349.158, 52848.931 23/07/12,11:40:26,17,10,2, 11.9,1,1, 27.031, 10627.933, 349.170, 52848.905 23/07/12,11:40:26,18,10,2, 11.9,1,1, 27.031, 10627.936, 349.169, 52848.945 23/07/12,11:40:26,19,10,2, 11.9,1,1, 27.031, 10627.924, 349.156, 52848.935 23/07/12,11:40:27,00,10,2, 12.0,1,1, 27.028, 10627.922, 349.156, 52848.935 23/07/12,11:40:27,01,10,2, 12.0,1,1, 27.028, 10627.929, 349.162, 52848.959 23/07/12,11:40:27,02,10,2, 12.0,1,1, 27.028, 10627.943, 349.204, 52848.914 23/07/12,11:40:27,03,10,2, 12.0,1,1, 27.028, 10627.918, 349.185, 52848.947 23/07/12,11:40:27,04,10,2, 12.0,1,1, 27.028, 10627.921, 349.173, 52848.947 23/07/12,11:40:27,05,10,2, 12.0,1,1, 27.028, 10627.918, 349.151, 52848.897 23/07/12,11:40:27,06,10,2, 12.0,1,1, 27.028, 10627.936, 349.165, 52848.927 23/07/12,11:40:27,07,10,2, 12.0,1,1, 27.028, 10627.959, 349.163, 52848.906 23/07/12,11:40:27,08,10,2, 12.0,1,1, 27.028, 10627.925, 349.176, 52848.943 23/07/12,11:40:27,09,10,2, 12.0,1,1, 27.028, 10627.931, 349.187, 52848.901 23/07/12,11:40:27,10,10,2, 12.0,1,1, 27.028, 10627.949, 349.191, 52848.918 23/07/12,11:40:27,11,10,2, 12.0,1,1, 27.028, 10627.937, 349.196, 52848.890 23/07/12,11:40:27,12,10,2, 12.0,1,1, 27.028, 10627.953, 349.213, 52848.921 23/07/12,11:40:27,13,10,2, 12.0,1,1, 27.028, 10627.947, 349.199, 52848.946 23/07/12,11:40:27,14,10,2, 12.0,1,1, 27.028, 10627.949, 349.176, 52848.948 23/07/12,11:40:27,15,10,2, 12.0,1,1, 27.028, 10627.945, 349.231, 52848.916 23/07/12,11:40:27,16,10,2, 12.0,1,1, 27.028, 10627.939, 349.204, 52848.932 23/07/12,11:40:27,17,10,2, 12.0,1,1, 27.028, 10627.958, 349.201, 52848.912 23/07/12,11:40:27,18,10,2, 12.0,1,1, 27.028, 10627.943, 349.217, 52848.881 23/07/12,11:40:27,19,10,2, 12.0,1,1, 27.028, 10627.933, 349.210, 52848.922 23/07/12,11:40:28,00,10,2, 11.9,1,1, 27.030, 10627.930, 349.210, 52848.922 23/07/12,11:40:28,01,10,2, 11.9,1,1, 27.030, 10627.931, 349.193, 52848.940 23/07/12,11:40:28,02,10,2, 11.9,1,1, 27.030, 10627.945, 349.210, 52848.905 23/07/12,11:40:28,03,10,2, 11.9,1,1, 27.030, 10627.939, 349.213, 52848.916 23/07/12,11:40:28,04,10,2, 11.9,1,1, 27.030, 10627.947, 349.248, 52848.961 23/07/12,11:40:28,05,10,2, 11.9,1,1, 27.030, 10627.938, 349.235, 52848.924 23/07/12,11:40:28,06,10,2, 11.9,1,1, 27.030, 10627.951, 349.229, 52848.951 23/07/12,11:40:28,07,10,2, 11.9,1,1, 27.030, 10627.949, 349.260, 52848.955 23/07/12,11:40:28,08,10,2, 11.9,1,1, 27.030, 10627.953, 349.230, 52848.941 23/07/12,11:40:28,09,10,2, 11.9,1,1, 27.030, 10627.972, 349.253, 52848.972 23/07/12,11:40:28,10,10,2, 11.9,1,1, 27.030, 10627.919, 349.246, 52848.937 23/07/12,11:40:28,11,10,2, 11.9,1,1, 27.030, 10627.945, 349.254, 52848.934 23/07/12,11:40:28,12,10,2, 11.9,1,1, 27.030, 10627.944, 349.225, 52848.932 23/07/12,11:40:28,13,10,2, 11.9,1,1, 27.030, 10627.958, 349.263, 52848.924 23/07/12,11:40:28,14,10,2, 11.9,1,1, 27.030, 10627.961, 349.274, 52848.970 23/07/12,11:40:28,15,10,2, 11.9,1,1, 27.030, 10627.946, 349.283, 52848.941 23/07/12,11:40:28,16,10,2, 11.9,1,1, 27.030, 10627.944, 349.268, 52848.951 23/07/12,11:40:28,17,10,2, 11.9,1,1, 27.030, 10627.962, 349.262, 52848.954 23/07/12,11:40:28,18,10,2, 11.9,1,1, 27.030, 10627.956, 349.266, 52848.941 23/07/12,11:40:28,19,10,2, 11.9,1,1, 27.030, 10627.966, 349.254, 52848.933 23/07/12,11:40:29,00,10,2, 11.9,1,1, 27.027, 10627.964, 349.254, 52848.933 23/07/12,11:40:29,01,10,2, 11.9,1,1, 27.027, 10627.959, 349.272, 52848.985 23/07/12,11:40:29,02,10,2, 11.9,1,1, 27.027, 10627.960, 349.275, 52848.974 23/07/12,11:40:29,03,10,2, 11.9,1,1, 27.027, 10627.934, 349.275, 52848.949 23/07/12,11:40:29,04,10,2, 11.9,1,1, 27.027, 10627.992, 349.277, 52848.980 23/07/12,11:40:29,05,10,2, 11.9,1,1, 27.027, 10627.936, 349.289, 52848.966 23/07/12,11:40:29,06,10,2, 11.9,1,1, 27.027, 10627.981, 349.278, 52848.965 23/07/12,11:40:29,07,10,2, 11.9,1,1, 27.027, 10627.979, 349.277, 52848.968 23/07/12,11:40:29,08,10,2, 11.9,1,1, 27.027, 10627.964, 349.286, 52848.966 23/07/12,11:40:29,09,10,2, 11.9,1,1, 27.027, 10627.949, 349.317, 52848.965 23/07/12,11:40:29,10,10,2, 11.9,1,1, 27.027, 10627.971, 349.285, 52848.933 23/07/12,11:40:29,11,10,2, 11.9,1,1, 27.027, 10627.939, 349.309, 52848.945 23/07/12,11:40:29,12,10,2, 11.9,1,1, 27.027, 10627.962, 349.319, 52848.999 23/07/12,11:40:29,13,10,2, 11.9,1,1, 27.027, 10627.969, 349.283, 52848.974 23/07/12,11:40:29,14,10,2, 11.9,1,1, 27.027, 10627.987, 349.303, 52848.939 23/07/12,11:40:29,15,10,2, 11.9,1,1, 27.027, 10627.982, 349.312, 52848.959 23/07/12,11:40:29,16,10,2, 11.9,1,1, 27.027, 10627.981, 349.311, 52848.984 23/07/12,11:40:29,17,10,2, 11.9,1,1, 27.027, 10627.967, 349.295, 52849.018 23/07/12,11:40:29,18,10,2, 11.9,1,1, 27.027, 10627.969, 349.318, 52848.933 23/07/12,11:40:29,19,10,2, 11.9,1,1, 27.027, 10627.974, 349.313, 52848.979 23/07/12,11:40:30,00,10,2, 11.9,1,1, 27.028, 10627.972, 349.313, 52848.979 23/07/12,11:40:30,01,10,2, 11.9,1,1, 27.028, 10627.960, 349.326, 52848.974 23/07/12,11:40:30,02,10,2, 11.9,1,1, 27.028, 10627.959, 349.331, 52848.966 23/07/12,11:40:30,03,10,2, 11.9,1,1, 27.028, 10627.977, 349.351, 52848.954 23/07/12,11:40:30,04,10,2, 11.9,1,1, 27.028, 10627.973, 349.348, 52848.991 23/07/12,11:40:30,05,10,2, 11.9,1,1, 27.028, 10627.977, 349.356, 52848.965 23/07/12,11:40:30,06,10,2, 11.9,1,1, 27.028, 10627.979, 349.374, 52849.029 23/07/12,11:40:30,07,10,2, 11.9,1,1, 27.028, 10627.964, 349.345, 52848.966 23/07/12,11:40:30,08,10,2, 11.9,1,1, 27.028, 10627.979, 349.368, 52849.018 23/07/12,11:40:30,09,10,2, 11.9,1,1, 27.028, 10628.007, 349.343, 52849.006 23/07/12,11:40:30,10,10,2, 11.9,1,1, 27.028, 10627.983, 349.347, 52848.958 23/07/12,11:40:30,11,10,2, 11.9,1,1, 27.028, 10627.979, 349.371, 52848.989 23/07/12,11:40:30,12,10,2, 11.9,1,1, 27.028, 10627.976, 349.370, 52848.980 23/07/12,11:40:30,13,10,2, 11.9,1,1, 27.028, 10627.974, 349.362, 52848.989 23/07/12,11:40:30,14,10,2, 11.9,1,1, 27.028, 10627.976, 349.367, 52848.991 23/07/12,11:40:30,15,10,2, 11.9,1,1, 27.028, 10627.980, 349.366, 52848.984 23/07/12,11:40:30,16,10,2, 11.9,1,1, 27.028, 10627.940, 349.368, 52848.981 23/07/12,11:40:30,17,10,2, 11.9,1,1, 27.028, 10627.945, 349.359, 52848.946 23/07/12,11:40:30,18,10,2, 11.9,1,1, 27.028, 10627.963, 349.375, 52848.956 23/07/12,11:40:30,19,10,2, 11.9,1,1, 27.028, 10627.971, 349.392, 52848.975 23/07/12,11:40:31,00,09,2, 11.9,1,1, 27.026, 10627.964, 349.392, 52848.975 23/07/12,11:40:31,01,09,2, 11.9,1,1, 27.026, 10627.944, 349.394, 52849.018 23/07/12,11:40:31,02,09,2, 11.9,1,1, 27.026, 10627.962, 349.399, 52848.998 23/07/12,11:40:31,03,09,2, 11.9,1,1, 27.026, 10627.965, 349.388, 52849.038 23/07/12,11:40:31,04,09,2, 11.9,1,1, 27.026, 10627.975, 349.388, 52848.990 23/07/12,11:40:31,05,09,2, 11.9,1,1, 27.026, 10627.979, 349.385, 52849.005 23/07/12,11:40:31,06,09,2, 11.9,1,1, 27.026, 10627.987, 349.425, 52848.972 23/07/12,11:40:31,07,09,2, 11.9,1,1, 27.026, 10627.984, 349.427, 52848.984 23/07/12,11:40:31,08,09,2, 11.9,1,1, 27.026, 10627.968, 349.409, 52848.974 23/07/12,11:40:31,09,09,2, 11.9,1,1, 27.026, 10627.958, 349.412, 52848.995 23/07/12,11:40:31,10,09,2, 11.9,1,1, 27.026, 10627.993, 349.419, 52848.988 23/07/12,11:40:31,11,09,2, 11.9,1,1, 27.026, 10627.987, 349.416, 52848.979 23/07/12,11:40:31,12,09,2, 11.9,1,1, 27.026, 10627.992, 349.430, 52849.031 23/07/12,11:40:31,13,09,2, 11.9,1,1, 27.026, 10627.960, 349.421, 52849.017 23/07/12,11:40:31,14,09,2, 11.9,1,1, 27.026, 10627.994, 349.423, 52849.075 23/07/12,11:40:31,15,09,2, 11.9,1,1, 27.026, 10628.011, 349.437, 52849.030 23/07/12,11:40:31,16,09,2, 11.9,1,1, 27.026, 10627.981, 349.421, 52849.012 23/07/12,11:40:31,17,09,2, 11.9,1,1, 27.026, 10627.985, 349.435, 52849.027 23/07/12,11:40:31,18,09,2, 11.9,1,1, 27.026, 10628.010, 349.459, 52849.053 23/07/12,11:40:31,19,09,2, 11.9,1,1, 27.026, 10627.981, 349.437, 52849.033 23/07/12,11:40:32,00,10,2, 11.9,1,1, 27.029, 10627.980, 349.437, 52849.033 23/07/12,11:40:32,01,10,2, 11.9,1,1, 27.029, 10628.000, 349.425, 52849.033 23/07/12,11:40:32,02,10,2, 11.9,1,1, 27.029, 10627.983, 349.434, 52849.037 23/07/12,11:40:32,03,10,2, 11.9,1,1, 27.029, 10627.969, 349.428, 52849.004 23/07/12,11:40:32,04,10,2, 11.9,1,1, 27.029, 10627.978, 349.440, 52849.032 23/07/12,11:40:32,05,10,2, 11.9,1,1, 27.029, 10628.002, 349.448, 52849.008 23/07/12,11:40:32,06,10,2, 11.9,1,1, 27.029, 10627.976, 349.446, 52849.009 23/07/12,11:40:32,07,10,2, 11.9,1,1, 27.029, 10628.011, 349.434, 52849.034 23/07/12,11:40:32,08,10,2, 11.9,1,1, 27.029, 10628.005, 349.459, 52848.998 23/07/12,11:40:32,09,10,2, 11.9,1,1, 27.029, 10627.996, 349.468, 52849.046 23/07/12,11:40:32,10,10,2, 11.9,1,1, 27.029, 10627.969, 349.434, 52849.024 23/07/12,11:40:32,11,10,2, 11.9,1,1, 27.029, 10627.982, 349.475, 52849.034 23/07/12,11:40:32,12,10,2, 11.9,1,1, 27.029, 10628.000, 349.457, 52849.037 23/07/12,11:40:32,13,10,2, 11.9,1,1, 27.029, 10627.968, 349.487, 52849.062 23/07/12,11:40:32,14,10,2, 11.9,1,1, 27.029, 10627.977, 349.483, 52849.065 23/07/12,11:40:32,15,10,2, 11.9,1,1, 27.029, 10627.973, 349.473, 52849.060 23/07/12,11:40:32,16,10,2, 11.9,1,1, 27.029, 10627.956, 349.473, 52849.040 23/07/12,11:40:32,17,10,2, 11.9,1,1, 27.029, 10627.982, 349.461, 52849.105 23/07/12,11:40:32,18,10,2, 11.9,1,1, 27.029, 10627.982, 349.453, 52849.049 23/07/12,11:40:32,19,10,2, 11.9,1,1, 27.029, 10627.994, 349.465, 52849.043 23/07/12,11:40:33,00,10,2, 11.9,1,1, 27.028, 10627.989, 349.465, 52849.043 23/07/12,11:40:33,01,10,2, 11.9,1,1, 27.028, 10628.004, 349.492, 52849.063 23/07/12,11:40:33,02,10,2, 11.9,1,1, 27.028, 10628.000, 349.493, 52849.035 23/07/12,11:40:33,03,10,2, 11.9,1,1, 27.028, 10628.012, 349.491, 52849.054 23/07/12,11:40:33,04,10,2, 11.9,1,1, 27.028, 10628.001, 349.510, 52849.086 23/07/12,11:40:33,05,10,2, 11.9,1,1, 27.028, 10627.993, 349.504, 52849.090 23/07/12,11:40:33,06,10,2, 11.9,1,1, 27.028, 10628.001, 349.496, 52849.059 23/07/12,11:40:33,07,10,2, 11.9,1,1, 27.028, 10628.001, 349.497, 52849.044 23/07/12,11:40:33,08,10,2, 11.9,1,1, 27.028, 10628.003, 349.495, 52849.050 23/07/12,11:40:33,09,10,2, 11.9,1,1, 27.028, 10628.002, 349.473, 52849.034 23/07/12,11:40:33,10,10,2, 11.9,1,1, 27.028, 10628.002, 349.499, 52849.028 23/07/12,11:40:33,11,10,2, 11.9,1,1, 27.028, 10627.977, 349.537, 52849.065 23/07/12,11:40:33,12,10,2, 11.9,1,1, 27.028, 10628.033, 349.528, 52849.076 23/07/12,11:40:33,13,10,2, 11.9,1,1, 27.028, 10627.983, 349.495, 52849.010 23/07/12,11:40:33,14,10,2, 11.9,1,1, 27.028, 10628.010, 349.520, 52849.075 23/07/12,11:40:33,15,10,2, 11.9,1,1, 27.028, 10628.000, 349.532, 52849.061 23/07/12,11:40:33,16,10,2, 11.9,1,1, 27.028, 10627.998, 349.531, 52849.075 23/07/12,11:40:33,17,10,2, 11.9,1,1, 27.028, 10628.001, 349.527, 52849.063 23/07/12,11:40:33,18,10,2, 11.9,1,1, 27.028, 10628.001, 349.524, 52849.085 23/07/12,11:40:33,19,10,2, 11.9,1,1, 27.028, 10628.017, 349.532, 52849.076 23/07/12,11:40:34,00,10,2, 11.9,1,1, 27.025, 10628.014, 349.532, 52849.076 23/07/12,11:40:34,01,10,2, 11.9,1,1, 27.025, 10628.008, 349.534, 52849.085 23/07/12,11:40:34,02,10,2, 11.9,1,1, 27.025, 10628.004, 349.533, 52849.099 23/07/12,11:40:34,03,10,2, 11.9,1,1, 27.025, 10628.012, 349.543, 52849.096 23/07/12,11:40:34,04,10,2, 11.9,1,1, 27.025, 10628.019, 349.530, 52849.083 23/07/12,11:40:34,05,10,2, 11.9,1,1, 27.025, 10628.027, 349.533, 52849.015 23/07/12,11:40:34,06,10,2, 11.9,1,1, 27.025, 10628.010, 349.514, 52849.046 23/07/12,11:40:34,07,10,2, 11.9,1,1, 27.025, 10628.011, 349.547, 52849.066 23/07/12,11:40:34,08,10,2, 11.9,1,1, 27.025, 10627.994, 349.535, 52849.075 23/07/12,11:40:34,09,10,2, 11.9,1,1, 27.025, 10628.008, 349.540, 52849.093 23/07/12,11:40:34,10,10,2, 11.9,1,1, 27.025, 10628.034, 349.548, 52849.057 23/07/12,11:40:34,11,10,2, 11.9,1,1, 27.025, 10628.001, 349.564, 52849.101 23/07/12,11:40:34,12,10,2, 11.9,1,1, 27.025, 10628.013, 349.553, 52849.096 23/07/12,11:40:34,13,10,2, 11.9,1,1, 27.025, 10628.013, 349.541, 52849.107 23/07/12,11:40:34,14,10,2, 11.9,1,1, 27.025, 10628.015, 349.550, 52849.103 23/07/12,11:40:34,15,10,2, 11.9,1,1, 27.025, 10628.027, 349.549, 52849.068 23/07/12,11:40:34,16,10,2, 11.9,1,1, 27.025, 10628.025, 349.580, 52849.075 23/07/12,11:40:34,17,10,2, 11.9,1,1, 27.025, 10628.036, 349.571, 52849.082 23/07/12,11:40:34,18,10,2, 11.9,1,1, 27.025, 10628.042, 349.579, 52849.076 23/07/12,11:40:34,19,10,2, 11.9,1,1, 27.025, 10628.050, 349.589, 52849.120 23/07/12,11:40:35,00,10,2, 11.8,1,1, 27.024, 10628.047, 349.589, 52849.120 23/07/12,11:40:35,01,10,2, 11.8,1,1, 27.024, 10628.029, 349.602, 52849.129 23/07/12,11:40:35,02,10,2, 11.8,1,1, 27.024, 10628.006, 349.615, 52849.108 23/07/12,11:40:35,03,10,2, 11.8,1,1, 27.024, 10628.033, 349.582, 52849.091 23/07/12,11:40:35,04,10,2, 11.8,1,1, 27.024, 10628.019, 349.603, 52849.103 23/07/12,11:40:35,05,10,2, 11.8,1,1, 27.024, 10628.026, 349.606, 52849.068 23/07/12,11:40:35,06,10,2, 11.8,1,1, 27.024, 10628.026, 349.570, 52849.059 23/07/12,11:40:35,07,10,2, 11.8,1,1, 27.024, 10628.021, 349.595, 52849.100 23/07/12,11:40:35,08,10,2, 11.8,1,1, 27.024, 10628.016, 349.630, 52849.069 23/07/12,11:40:35,09,10,2, 11.8,1,1, 27.024, 10628.025, 349.613, 52849.113 23/07/12,11:40:35,10,10,2, 11.8,1,1, 27.024, 10628.055, 349.629, 52849.103 23/07/12,11:40:35,11,10,2, 11.8,1,1, 27.024, 10628.034, 349.608, 52849.102 23/07/12,11:40:35,12,10,2, 11.8,1,1, 27.024, 10628.029, 349.619, 52849.139 23/07/12,11:40:35,13,10,2, 11.8,1,1, 27.024, 10628.022, 349.594, 52849.112 23/07/12,11:40:35,14,10,2, 11.8,1,1, 27.024, 10628.012, 349.610, 52849.113 23/07/12,11:40:35,15,10,2, 11.8,1,1, 27.024, 10628.045, 349.633, 52849.111 23/07/12,11:40:35,16,10,2, 11.8,1,1, 27.024, 10628.047, 349.626, 52849.121 23/07/12,11:40:35,17,10,2, 11.8,1,1, 27.024, 10628.046, 349.615, 52849.102 23/07/12,11:40:35,18,10,2, 11.8,1,1, 27.024, 10628.049, 349.622, 52849.132 23/07/12,11:40:35,19,10,2, 11.8,1,1, 27.024, 10628.046, 349.629, 52849.129 23/07/12,11:40:36,00,09,2, 11.9,1,1, 27.028, 10628.039, 349.629, 52849.129 23/07/12,11:40:36,01,09,2, 11.9,1,1, 27.028, 10628.067, 349.624, 52849.134 23/07/12,11:40:36,02,09,2, 11.9,1,1, 27.028, 10628.044, 349.648, 52849.148 23/07/12,11:40:36,03,09,2, 11.9,1,1, 27.028, 10628.027, 349.652, 52849.138 23/07/12,11:40:36,04,09,2, 11.9,1,1, 27.028, 10628.045, 349.657, 52849.168 23/07/12,11:40:36,05,09,2, 11.9,1,1, 27.028, 10628.062, 349.647, 52849.155 23/07/12,11:40:36,06,09,2, 11.9,1,1, 27.028, 10628.057, 349.658, 52849.117 23/07/12,11:40:36,07,09,2, 11.9,1,1, 27.028, 10628.039, 349.677, 52849.156 23/07/12,11:40:36,08,09,2, 11.9,1,1, 27.028, 10628.065, 349.664, 52849.116 23/07/12,11:40:36,09,09,2, 11.9,1,1, 27.028, 10628.031, 349.680, 52849.155 23/07/12,11:40:36,10,09,2, 11.9,1,1, 27.028, 10628.035, 349.669, 52849.126 23/07/12,11:40:36,11,09,2, 11.9,1,1, 27.028, 10628.081, 349.661, 52849.140 23/07/12,11:40:36,12,09,2, 11.9,1,1, 27.028, 10628.038, 349.670, 52849.159 23/07/12,11:40:36,13,09,2, 11.9,1,1, 27.028, 10628.052, 349.688, 52849.152 23/07/12,11:40:36,14,09,2, 11.9,1,1, 27.028, 10628.060, 349.665, 52849.154 23/07/12,11:40:36,15,09,2, 11.9,1,1, 27.028, 10628.049, 349.679, 52849.211 23/07/12,11:40:36,16,09,2, 11.9,1,1, 27.028, 10628.057, 349.686, 52849.176 23/07/12,11:40:36,17,09,2, 11.9,1,1, 27.028, 10628.040, 349.692, 52849.176 23/07/12,11:40:36,18,09,2, 11.9,1,1, 27.028, 10628.056, 349.701, 52849.150 23/07/12,11:40:36,19,09,2, 11.9,1,1, 27.028, 10628.043, 349.691, 52849.171 23/07/12,11:40:37,00,09,2, 11.9,1,1, 27.033, 10628.039, 349.691, 52849.171 23/07/12,11:40:37,01,09,2, 11.9,1,1, 27.033, 10628.053, 349.695, 52849.123 23/07/12,11:40:37,02,09,2, 11.9,1,1, 27.033, 10628.072, 349.729, 52849.188 23/07/12,11:40:37,03,09,2, 11.9,1,1, 27.033, 10628.080, 349.682, 52849.176 23/07/12,11:40:37,04,09,2, 11.9,1,1, 27.033, 10628.076, 349.719, 52849.227 23/07/12,11:40:37,05,09,2, 11.9,1,1, 27.033, 10628.072, 349.717, 52849.159 23/07/12,11:40:37,06,09,2, 11.9,1,1, 27.033, 10628.056, 349.704, 52849.204 23/07/12,11:40:37,07,09,2, 11.9,1,1, 27.033, 10628.061, 349.717, 52849.194 23/07/12,11:40:37,08,09,2, 11.9,1,1, 27.033, 10628.085, 349.743, 52849.152 23/07/12,11:40:37,09,09,2, 11.9,1,1, 27.033, 10628.062, 349.708, 52849.222 23/07/12,11:40:37,10,09,2, 11.9,1,1, 27.033, 10628.080, 349.733, 52849.216 23/07/12,11:40:37,11,09,2, 11.9,1,1, 27.033, 10628.083, 349.726, 52849.184 23/07/12,11:40:37,12,09,2, 11.9,1,1, 27.033, 10628.089, 349.743, 52849.222 23/07/12,11:40:37,13,09,2, 11.9,1,1, 27.033, 10628.090, 349.740, 52849.216 23/07/12,11:40:37,14,09,2, 11.9,1,1, 27.033, 10628.063, 349.724, 52849.208 23/07/12,11:40:37,15,09,2, 11.9,1,1, 27.033, 10628.086, 349.757, 52849.236 23/07/12,11:40:37,16,09,2, 11.9,1,1, 27.033, 10628.072, 349.759, 52849.175 23/07/12,11:40:37,17,09,2, 11.9,1,1, 27.033, 10628.064, 349.770, 52849.224 23/07/12,11:40:37,18,09,2, 11.9,1,1, 27.033, 10628.080, 349.756, 52849.192 23/07/12,11:40:37,19,09,2, 11.9,1,1, 27.033, 10628.067, 349.761, 52849.228 23/07/12,11:40:38,00,10,2, 11.8,1,1, 27.026, 10628.064, 349.761, 52849.228 23/07/12,11:40:38,01,10,2, 11.8,1,1, 27.026, 10628.075, 349.744, 52849.216 23/07/12,11:40:38,02,10,2, 11.8,1,1, 27.026, 10628.067, 349.772, 52849.233 23/07/12,11:40:38,03,10,2, 11.8,1,1, 27.026, 10628.079, 349.774, 52849.223 23/07/12,11:40:38,04,10,2, 11.8,1,1, 27.026, 10628.054, 349.809, 52849.222 23/07/12,11:40:38,05,10,2, 11.8,1,1, 27.026, 10628.076, 349.753, 52849.224 23/07/12,11:40:38,06,10,2, 11.8,1,1, 27.026, 10628.077, 349.762, 52849.217 23/07/12,11:40:38,07,10,2, 11.8,1,1, 27.026, 10628.062, 349.800, 52849.221 23/07/12,11:40:38,08,10,2, 11.8,1,1, 27.026, 10628.056, 349.771, 52849.192 23/07/12,11:40:38,09,10,2, 11.8,1,1, 27.026, 10628.042, 349.802, 52849.246 23/07/12,11:40:38,10,10,2, 11.8,1,1, 27.026, 10628.067, 349.762, 52849.198 23/07/12,11:40:38,11,10,2, 11.8,1,1, 27.026, 10628.060, 349.790, 52849.226 23/07/12,11:40:38,12,10,2, 11.8,1,1, 27.026, 10628.065, 349.803, 52849.250 23/07/12,11:40:38,13,10,2, 11.8,1,1, 27.026, 10628.065, 349.799, 52849.219 23/07/12,11:40:38,14,10,2, 11.8,1,1, 27.026, 10628.073, 349.799, 52849.221 23/07/12,11:40:38,15,10,2, 11.8,1,1, 27.026, 10628.071, 349.795, 52849.217 23/07/12,11:40:38,16,10,2, 11.8,1,1, 27.026, 10628.054, 349.807, 52849.209 23/07/12,11:40:38,17,10,2, 11.8,1,1, 27.026, 10628.067, 349.810, 52849.240 23/07/12,11:40:38,18,10,2, 11.8,1,1, 27.026, 10628.052, 349.804, 52849.232 23/07/12,11:40:38,19,10,2, 11.8,1,1, 27.026, 10628.073, 349.798, 52849.223 23/07/12,11:40:39,00,08,2, 11.8,1,1, 27.029, 10628.072, 349.798, 52849.223 23/07/12,11:40:39,01,08,2, 11.8,1,1, 27.029, 10628.062, 349.804, 52849.214 23/07/12,11:40:39,02,08,2, 11.8,1,1, 27.029, 10628.043, 349.803, 52849.222 23/07/12,11:40:39,03,08,2, 11.8,1,1, 27.029, 10628.065, 349.800, 52849.194 23/07/12,11:40:39,04,08,2, 11.8,1,1, 27.029, 10628.087, 349.780, 52849.237 23/07/12,11:40:39,05,08,2, 11.8,1,1, 27.029, 10628.072, 349.804, 52849.214 23/07/12,11:40:39,06,08,2, 11.8,1,1, 27.029, 10628.073, 349.826, 52849.197 23/07/12,11:40:39,07,08,2, 11.8,1,1, 27.029, 10628.044, 349.823, 52849.209 23/07/12,11:40:39,08,08,2, 11.8,1,1, 27.029, 10628.055, 349.824, 52849.232 23/07/12,11:40:39,09,08,2, 11.8,1,1, 27.029, 10628.057, 349.797, 52849.217 23/07/12,11:40:39,10,08,2, 11.8,1,1, 27.029, 10628.079, 349.835, 52849.236 23/07/12,11:40:39,11,08,2, 11.8,1,1, 27.029, 10628.060, 349.818, 52849.231 23/07/12,11:40:39,12,08,2, 11.8,1,1, 27.029, 10628.064, 349.854, 52849.224 23/07/12,11:40:39,13,08,2, 11.8,1,1, 27.029, 10628.043, 349.846, 52849.265 23/07/12,11:40:39,14,08,2, 11.8,1,1, 27.029, 10628.046, 349.831, 52849.272 23/07/12,11:40:39,15,08,2, 11.8,1,1, 27.029, 10628.067, 349.862, 52849.232 23/07/12,11:40:39,16,08,2, 11.8,1,1, 27.029, 10628.067, 349.857, 52849.207 23/07/12,11:40:39,17,08,2, 11.8,1,1, 27.029, 10628.052, 349.844, 52849.219 23/07/12,11:40:39,18,08,2, 11.8,1,1, 27.029, 10628.058, 349.862, 52849.241 23/07/12,11:40:39,19,08,2, 11.8,1,1, 27.029, 10628.052, 349.878, 52849.239 23/07/12,11:40:40,00,08,2, 11.9,1,1, 27.029, 10628.047, 349.878, 52849.239 23/07/12,11:40:40,01,08,2, 11.9,1,1, 27.029, 10628.081, 349.884, 52849.257 23/07/12,11:40:40,02,08,2, 11.9,1,1, 27.029, 10628.081, 349.880, 52849.250 23/07/12,11:40:40,03,08,2, 11.9,1,1, 27.029, 10628.037, 349.882, 52849.233 23/07/12,11:40:40,04,08,2, 11.9,1,1, 27.029, 10628.066, 349.869, 52849.231 23/07/12,11:40:40,05,08,2, 11.9,1,1, 27.029, 10628.068, 349.895, 52849.220 23/07/12,11:40:40,06,08,2, 11.9,1,1, 27.029, 10628.064, 349.854, 52849.228 23/07/12,11:40:40,07,08,2, 11.9,1,1, 27.029, 10628.080, 349.874, 52849.251 23/07/12,11:40:40,08,08,2, 11.9,1,1, 27.029, 10628.062, 349.893, 52849.243 23/07/12,11:40:40,09,08,2, 11.9,1,1, 27.029, 10628.060, 349.877, 52849.253 23/07/12,11:40:40,10,08,2, 11.9,1,1, 27.029, 10628.074, 349.882, 52849.240 23/07/12,11:40:40,11,08,2, 11.9,1,1, 27.029, 10628.064, 349.875, 52849.243 23/07/12,11:40:40,12,08,2, 11.9,1,1, 27.029, 10628.097, 349.900, 52849.248 23/07/12,11:40:40,13,08,2, 11.9,1,1, 27.029, 10628.071, 349.871, 52849.226 23/07/12,11:40:40,14,08,2, 11.9,1,1, 27.029, 10628.042, 349.900, 52849.254 23/07/12,11:40:40,15,08,2, 11.9,1,1, 27.029, 10628.055, 349.899, 52849.214 23/07/12,11:40:40,16,08,2, 11.9,1,1, 27.029, 10628.078, 349.934, 52849.260 23/07/12,11:40:40,17,08,2, 11.9,1,1, 27.029, 10628.081, 349.931, 52849.280 23/07/12,11:40:40,18,08,2, 11.9,1,1, 27.029, 10628.076, 349.909, 52849.285 23/07/12,11:40:40,19,08,2, 11.9,1,1, 27.029, 10628.063, 349.912, 52849.244 23/07/12,11:40:41,00,08,2, 11.9,1,1, 27.030, 10628.055, 349.912, 52849.244 23/07/12,11:40:41,01,08,2, 11.9,1,1, 27.030, 10628.054, 349.887, 52849.264 23/07/12,11:40:41,02,08,2, 11.9,1,1, 27.030, 10628.063, 349.898, 52849.260 23/07/12,11:40:41,03,08,2, 11.9,1,1, 27.030, 10628.052, 349.887, 52849.263 23/07/12,11:40:41,04,08,2, 11.9,1,1, 27.030, 10628.050, 349.900, 52849.250 23/07/12,11:40:41,05,08,2, 11.9,1,1, 27.030, 10628.069, 349.922, 52849.326 23/07/12,11:40:41,06,08,2, 11.9,1,1, 27.030, 10628.073, 349.894, 52849.278 23/07/12,11:40:41,07,08,2, 11.9,1,1, 27.030, 10628.078, 349.896, 52849.292 23/07/12,11:40:41,08,08,2, 11.9,1,1, 27.030, 10628.072, 349.903, 52849.244 23/07/12,11:40:41,09,08,2, 11.9,1,1, 27.030, 10628.089, 349.913, 52849.261 23/07/12,11:40:41,10,08,2, 11.9,1,1, 27.030, 10628.088, 349.894, 52849.268 23/07/12,11:40:41,11,08,2, 11.9,1,1, 27.030, 10628.063, 349.914, 52849.265 23/07/12,11:40:41,12,08,2, 11.9,1,1, 27.030, 10628.076, 349.915, 52849.297 23/07/12,11:40:41,13,08,2, 11.9,1,1, 27.030, 10628.079, 349.916, 52849.250 23/07/12,11:40:41,14,08,2, 11.9,1,1, 27.030, 10628.078, 349.935, 52849.289 23/07/12,11:40:41,15,08,2, 11.9,1,1, 27.030, 10628.086, 349.956, 52849.294 23/07/12,11:40:41,16,08,2, 11.9,1,1, 27.030, 10628.059, 349.961, 52849.258 23/07/12,11:40:41,17,08,2, 11.9,1,1, 27.030, 10628.069, 349.953, 52849.321 23/07/12,11:40:41,18,08,2, 11.9,1,1, 27.030, 10628.061, 349.937, 52849.282 23/07/12,11:40:41,19,08,2, 11.9,1,1, 27.030, 10628.071, 349.960, 52849.306 23/07/12,11:40:42,00,10,2, 11.9,1,1, 27.031, 10628.064, 349.960, 52849.306 23/07/12,11:40:42,01,10,2, 11.9,1,1, 27.031, 10628.082, 349.961, 52849.262 23/07/12,11:40:42,02,10,2, 11.9,1,1, 27.031, 10628.079, 349.947, 52849.319 23/07/12,11:40:42,03,10,2, 11.9,1,1, 27.031, 10628.090, 349.947, 52849.307 23/07/12,11:40:42,04,10,2, 11.9,1,1, 27.031, 10628.068, 349.956, 52849.312 23/07/12,11:40:42,05,10,2, 11.9,1,1, 27.031, 10628.087, 349.955, 52849.320 23/07/12,11:40:42,06,10,2, 11.9,1,1, 27.031, 10628.046, 349.955, 52849.310 23/07/12,11:40:42,07,10,2, 11.9,1,1, 27.031, 10628.065, 349.960, 52849.293 23/07/12,11:40:42,08,10,2, 11.9,1,1, 27.031, 10628.078, 349.952, 52849.302 23/07/12,11:40:42,09,10,2, 11.9,1,1, 27.031, 10628.055, 349.956, 52849.293 23/07/12,11:40:42,10,10,2, 11.9,1,1, 27.031, 10628.052, 349.970, 52849.319 23/07/12,11:40:42,11,10,2, 11.9,1,1, 27.031, 10628.053, 349.962, 52849.320 23/07/12,11:40:42,12,10,2, 11.9,1,1, 27.031, 10628.068, 349.950, 52849.315 23/07/12,11:40:42,13,10,2, 11.9,1,1, 27.031, 10628.065, 349.967, 52849.320 23/07/12,11:40:42,14,10,2, 11.9,1,1, 27.031, 10628.057, 349.956, 52849.318 23/07/12,11:40:42,15,10,2, 11.9,1,1, 27.031, 10628.050, 349.964, 52849.285 23/07/12,11:40:42,16,10,2, 11.9,1,1, 27.031, 10628.058, 349.981, 52849.300 23/07/12,11:40:42,17,10,2, 11.9,1,1, 27.031, 10628.051, 349.986, 52849.274 23/07/12,11:40:42,18,10,2, 11.9,1,1, 27.031, 10628.052, 349.991, 52849.265 23/07/12,11:40:42,19,10,2, 11.9,1,1, 27.031, 10628.048, 349.986, 52849.281 23/07/12,11:40:43,00,09,2, 11.8,1,1, 27.031, 10628.047, 349.986, 52849.281 23/07/12,11:40:43,01,09,2, 11.8,1,1, 27.031, 10628.038, 349.998, 52849.293 23/07/12,11:40:43,02,09,2, 11.8,1,1, 27.031, 10628.054, 349.980, 52849.293 23/07/12,11:40:43,03,09,2, 11.8,1,1, 27.031, 10628.062, 349.994, 52849.248 23/07/12,11:40:43,04,09,2, 11.8,1,1, 27.031, 10628.059, 350.016, 52849.296 23/07/12,11:40:43,05,09,2, 11.8,1,1, 27.031, 10628.074, 350.006, 52849.332 23/07/12,11:40:43,06,09,2, 11.8,1,1, 27.031, 10628.075, 349.993, 52849.317 23/07/12,11:40:43,07,09,2, 11.8,1,1, 27.031, 10628.054, 350.024, 52849.363 23/07/12,11:40:43,08,09,2, 11.8,1,1, 27.031, 10628.076, 350.004, 52849.307 23/07/12,11:40:43,09,09,2, 11.8,1,1, 27.031, 10628.056, 350.013, 52849.347 23/07/12,11:40:43,10,09,2, 11.8,1,1, 27.031, 10628.061, 350.022, 52849.372 23/07/12,11:40:43,11,09,2, 11.8,1,1, 27.031, 10628.061, 350.030, 52849.315 23/07/12,11:40:43,12,09,2, 11.8,1,1, 27.031, 10628.057, 350.043, 52849.333 23/07/12,11:40:43,13,09,2, 11.8,1,1, 27.031, 10628.038, 350.021, 52849.337 23/07/12,11:40:43,14,09,2, 11.8,1,1, 27.031, 10628.050, 350.030, 52849.328 23/07/12,11:40:43,15,09,2, 11.8,1,1, 27.031, 10628.050, 350.029, 52849.363 23/07/12,11:40:43,16,09,2, 11.8,1,1, 27.031, 10628.050, 350.053, 52849.313 23/07/12,11:40:43,17,09,2, 11.8,1,1, 27.031, 10628.048, 350.047, 52849.315 23/07/12,11:40:43,18,09,2, 11.8,1,1, 27.031, 10628.046, 350.030, 52849.295 23/07/12,11:40:43,19,09,2, 11.8,1,1, 27.031, 10628.043, 350.056, 52849.308 23/07/12,11:40:44,00,10,2, 11.9,1,1, 27.032, 10628.039, 350.056, 52849.308 23/07/12,11:40:44,01,10,2, 11.9,1,1, 27.032, 10628.049, 350.038, 52849.344 23/07/12,11:40:44,02,10,2, 11.9,1,1, 27.032, 10628.060, 350.038, 52849.386 23/07/12,11:40:44,03,10,2, 11.9,1,1, 27.032, 10628.077, 350.034, 52849.348 23/07/12,11:40:44,04,10,2, 11.9,1,1, 27.032, 10628.062, 350.053, 52849.379 23/07/12,11:40:44,05,10,2, 11.9,1,1, 27.032, 10628.060, 350.047, 52849.357 23/07/12,11:40:44,06,10,2, 11.9,1,1, 27.032, 10628.070, 350.076, 52849.352 23/07/12,11:40:44,07,10,2, 11.9,1,1, 27.032, 10628.078, 350.051, 52849.392 23/07/12,11:40:44,08,10,2, 11.9,1,1, 27.032, 10628.052, 350.080, 52849.370 23/07/12,11:40:44,09,10,2, 11.9,1,1, 27.032, 10628.066, 350.068, 52849.391 23/07/12,11:40:44,10,10,2, 11.9,1,1, 27.032, 10628.069, 350.072, 52849.385 23/07/12,11:40:44,11,10,2, 11.9,1,1, 27.032, 10628.076, 350.083, 52849.350 23/07/12,11:40:44,12,10,2, 11.9,1,1, 27.032, 10628.052, 350.080, 52849.386 23/07/12,11:40:44,13,10,2, 11.9,1,1, 27.032, 10628.071, 350.086, 52849.373 23/07/12,11:40:44,14,10,2, 11.9,1,1, 27.032, 10628.055, 350.076, 52849.353 23/07/12,11:40:44,15,10,2, 11.9,1,1, 27.032, 10628.053, 350.075, 52849.386 23/07/12,11:40:44,16,10,2, 11.9,1,1, 27.032, 10628.063, 350.087, 52849.356 23/07/12,11:40:44,17,10,2, 11.9,1,1, 27.032, 10628.056, 350.083, 52849.422 23/07/12,11:40:44,18,10,2, 11.9,1,1, 27.032, 10628.046, 350.087, 52849.398 23/07/12,11:40:44,19,10,2, 11.9,1,1, 27.032, 10628.072, 350.071, 52849.385 23/07/12,11:40:45,00,09,2, 11.9,1,1, 27.031, 10628.064, 350.071, 52849.385 23/07/12,11:40:45,01,09,2, 11.9,1,1, 27.031, 10628.049, 350.081, 52849.367 23/07/12,11:40:45,02,09,2, 11.9,1,1, 27.031, 10628.075, 350.106, 52849.407 23/07/12,11:40:45,03,09,2, 11.9,1,1, 27.031, 10628.074, 350.106, 52849.396 23/07/12,11:40:45,04,09,2, 11.9,1,1, 27.031, 10628.072, 350.089, 52849.410 23/07/12,11:40:45,05,09,2, 11.9,1,1, 27.031, 10628.094, 350.103, 52849.392 23/07/12,11:40:45,06,09,2, 11.9,1,1, 27.031, 10628.076, 350.091, 52849.384 23/07/12,11:40:45,07,09,2, 11.9,1,1, 27.031, 10628.073, 350.112, 52849.392 23/07/12,11:40:45,08,09,2, 11.9,1,1, 27.031, 10628.051, 350.094, 52849.350 23/07/12,11:40:45,09,09,2, 11.9,1,1, 27.031, 10628.053, 350.130, 52849.360 23/07/12,11:40:45,10,09,2, 11.9,1,1, 27.031, 10628.056, 350.109, 52849.395 23/07/12,11:40:45,11,09,2, 11.9,1,1, 27.031, 10628.042, 350.132, 52849.380 23/07/12,11:40:45,12,09,2, 11.9,1,1, 27.031, 10628.047, 350.117, 52849.441 23/07/12,11:40:45,13,09,2, 11.9,1,1, 27.031, 10628.049, 350.095, 52849.397 23/07/12,11:40:45,14,09,2, 11.9,1,1, 27.031, 10628.037, 350.118, 52849.382 23/07/12,11:40:45,15,09,2, 11.9,1,1, 27.031, 10628.064, 350.131, 52849.403 23/07/12,11:40:45,16,09,2, 11.9,1,1, 27.031, 10628.062, 350.138, 52849.402 23/07/12,11:40:45,17,09,2, 11.9,1,1, 27.031, 10628.026, 350.137, 52849.388 23/07/12,11:40:45,18,09,2, 11.9,1,1, 27.031, 10628.057, 350.122, 52849.394 23/07/12,11:40:45,19,09,2, 11.9,1,1, 27.031, 10628.069, 350.145, 52849.474 23/07/12,11:40:46,00,10,2, 11.9,1,1, 27.032, 10628.064, 350.145, 52849.474 23/07/12,11:40:46,01,10,2, 11.9,1,1, 27.032, 10628.064, 350.147, 52849.447 23/07/12,11:40:46,02,10,2, 11.9,1,1, 27.032, 10628.053, 350.130, 52849.412 23/07/12,11:40:46,03,10,2, 11.9,1,1, 27.032, 10628.038, 350.145, 52849.395 23/07/12,11:40:46,04,10,2, 11.9,1,1, 27.032, 10628.047, 350.124, 52849.403 23/07/12,11:40:46,05,10,2, 11.9,1,1, 27.032, 10628.052, 350.128, 52849.399 23/07/12,11:40:46,06,10,2, 11.9,1,1, 27.032, 10628.025, 350.105, 52849.387 23/07/12,11:40:46,07,10,2, 11.9,1,1, 27.032, 10628.021, 350.135, 52849.442 23/07/12,11:40:46,08,10,2, 11.9,1,1, 27.032, 10628.026, 350.144, 52849.408 23/07/12,11:40:46,09,10,2, 11.9,1,1, 27.032, 10628.041, 350.135, 52849.436 23/07/12,11:40:46,10,10,2, 11.9,1,1, 27.032, 10628.050, 350.132, 52849.439 23/07/12,11:40:46,11,10,2, 11.9,1,1, 27.032, 10628.059, 350.147, 52849.438 23/07/12,11:40:46,12,10,2, 11.9,1,1, 27.032, 10628.029, 350.144, 52849.466 23/07/12,11:40:46,13,10,2, 11.9,1,1, 27.032, 10628.047, 350.144, 52849.484 23/07/12,11:40:46,14,10,2, 11.9,1,1, 27.032, 10628.038, 350.144, 52849.433 23/07/12,11:40:46,15,10,2, 11.9,1,1, 27.032, 10628.064, 350.143, 52849.451 23/07/12,11:40:46,16,10,2, 11.9,1,1, 27.032, 10628.034, 350.165, 52849.461 23/07/12,11:40:46,17,10,2, 11.9,1,1, 27.032, 10628.037, 350.172, 52849.462 23/07/12,11:40:46,18,10,2, 11.9,1,1, 27.032, 10628.040, 350.157, 52849.441 23/07/12,11:40:46,19,10,2, 11.9,1,1, 27.032, 10628.021, 350.184, 52849.396 23/07/12,11:40:47,00,10,2, 11.9,1,1, 27.032, 10628.014, 350.184, 52849.396 23/07/12,11:40:47,01,10,2, 11.9,1,1, 27.032, 10628.045, 350.188, 52849.404 23/07/12,11:40:47,02,10,2, 11.9,1,1, 27.032, 10628.061, 350.173, 52849.459 23/07/12,11:40:47,03,10,2, 11.9,1,1, 27.032, 10628.058, 350.160, 52849.449 23/07/12,11:40:47,04,10,2, 11.9,1,1, 27.032, 10628.047, 350.182, 52849.489 23/07/12,11:40:47,05,10,2, 11.9,1,1, 27.032, 10628.056, 350.197, 52849.440 23/07/12,11:40:47,06,10,2, 11.9,1,1, 27.032, 10628.039, 350.200, 52849.428 23/07/12,11:40:47,07,10,2, 11.9,1,1, 27.032, 10628.023, 350.189, 52849.452 23/07/12,11:40:47,08,10,2, 11.9,1,1, 27.032, 10628.022, 350.209, 52849.450 23/07/12,11:40:47,09,10,2, 11.9,1,1, 27.032, 10628.042, 350.188, 52849.421 23/07/12,11:40:47,10,10,2, 11.9,1,1, 27.032, 10628.051, 350.203, 52849.476 23/07/12,11:40:47,11,10,2, 11.9,1,1, 27.032, 10628.010, 350.216, 52849.444 23/07/12,11:40:47,12,10,2, 11.9,1,1, 27.032, 10628.013, 350.230, 52849.477 23/07/12,11:40:47,13,10,2, 11.9,1,1, 27.032, 10628.052, 350.220, 52849.472 23/07/12,11:40:47,14,10,2, 11.9,1,1, 27.032, 10628.037, 350.221, 52849.476 23/07/12,11:40:47,15,10,2, 11.9,1,1, 27.032, 10628.046, 350.213, 52849.460 23/07/12,11:40:47,16,10,2, 11.9,1,1, 27.032, 10628.037, 350.203, 52849.437 23/07/12,11:40:47,17,10,2, 11.9,1,1, 27.032, 10628.029, 350.204, 52849.492 23/07/12,11:40:47,18,10,2, 11.9,1,1, 27.032, 10628.032, 350.197, 52849.503 23/07/12,11:40:47,19,10,2, 11.9,1,1, 27.032, 10628.031, 350.216, 52849.477 23/07/12,11:40:48,00,10,2, 11.8,1,1, 27.027, 10628.030, 350.216, 52849.477 23/07/12,11:40:48,01,10,2, 11.8,1,1, 27.027, 10628.029, 350.219, 52849.470 23/07/12,11:40:48,02,10,2, 11.8,1,1, 27.027, 10628.010, 350.214, 52849.462 23/07/12,11:40:48,03,10,2, 11.8,1,1, 27.027, 10628.017, 350.198, 52849.464 23/07/12,11:40:48,04,10,2, 11.8,1,1, 27.027, 10628.041, 350.227, 52849.472 23/07/12,11:40:48,05,10,2, 11.8,1,1, 27.027, 10628.016, 350.221, 52849.526 23/07/12,11:40:48,06,10,2, 11.8,1,1, 27.027, 10628.009, 350.238, 52849.501 23/07/12,11:40:48,07,10,2, 11.8,1,1, 27.027, 10627.998, 350.245, 52849.504 23/07/12,11:40:48,08,10,2, 11.8,1,1, 27.027, 10628.026, 350.259, 52849.546 23/07/12,11:40:48,09,10,2, 11.8,1,1, 27.027, 10628.034, 350.250, 52849.509 23/07/12,11:40:48,10,10,2, 11.8,1,1, 27.027, 10628.024, 350.275, 52849.458 23/07/12,11:40:48,11,10,2, 11.8,1,1, 27.027, 10628.022, 350.253, 52849.457 23/07/12,11:40:48,12,10,2, 11.8,1,1, 27.027, 10628.007, 350.256, 52849.451 23/07/12,11:40:48,13,10,2, 11.8,1,1, 27.027, 10628.021, 350.232, 52849.475 23/07/12,11:40:48,14,10,2, 11.8,1,1, 27.027, 10628.027, 350.226, 52849.452 23/07/12,11:40:48,15,10,2, 11.8,1,1, 27.027, 10628.002, 350.242, 52849.463 23/07/12,11:40:48,16,10,2, 11.8,1,1, 27.027, 10628.022, 350.251, 52849.482 23/07/12,11:40:48,17,10,2, 11.8,1,1, 27.027, 10628.009, 350.280, 52849.475 23/07/12,11:40:48,18,10,2, 11.8,1,1, 27.027, 10628.024, 350.252, 52849.472 23/07/12,11:40:48,19,10,2, 11.8,1,1, 27.027, 10628.002, 350.273, 52849.443 23/07/12,11:40:49,00,08,2, 11.9,1,1, 27.034, 10627.997, 350.273, 52849.443 23/07/12,11:40:49,01,08,2, 11.9,1,1, 27.034, 10627.991, 350.251, 52849.485 23/07/12,11:40:49,02,08,2, 11.9,1,1, 27.034, 10627.983, 350.258, 52849.505 23/07/12,11:40:49,03,08,2, 11.9,1,1, 27.034, 10628.029, 350.278, 52849.517 23/07/12,11:40:49,04,08,2, 11.9,1,1, 27.034, 10627.994, 350.276, 52849.512 23/07/12,11:40:49,05,08,2, 11.9,1,1, 27.034, 10628.019, 350.291, 52849.517 23/07/12,11:40:49,06,08,2, 11.9,1,1, 27.034, 10627.998, 350.271, 52849.464 23/07/12,11:40:49,07,08,2, 11.9,1,1, 27.034, 10627.982, 350.277, 52849.466 23/07/12,11:40:49,08,08,2, 11.9,1,1, 27.034, 10627.994, 350.266, 52849.497 23/07/12,11:40:49,09,08,2, 11.9,1,1, 27.034, 10627.996, 350.286, 52849.511 23/07/12,11:40:49,10,08,2, 11.9,1,1, 27.034, 10627.976, 350.300, 52849.510 23/07/12,11:40:49,11,08,2, 11.9,1,1, 27.034, 10627.995, 350.325, 52849.498 23/07/12,11:40:49,12,08,2, 11.9,1,1, 27.034, 10627.995, 350.287, 52849.525 23/07/12,11:40:49,13,08,2, 11.9,1,1, 27.034, 10628.005, 350.301, 52849.556 23/07/12,11:40:49,14,08,2, 11.9,1,1, 27.034, 10627.976, 350.310, 52849.488 23/07/12,11:40:49,15,08,2, 11.9,1,1, 27.034, 10627.995, 350.296, 52849.493 23/07/12,11:40:49,16,08,2, 11.9,1,1, 27.034, 10628.003, 350.332, 52849.531 23/07/12,11:40:49,17,08,2, 11.9,1,1, 27.034, 10627.982, 350.326, 52849.506 23/07/12,11:40:49,18,08,2, 11.9,1,1, 27.034, 10628.015, 350.309, 52849.535 23/07/12,11:40:49,19,08,2, 11.9,1,1, 27.034, 10627.961, 350.308, 52849.504 23/07/12,11:40:50,00,08,2, 11.9,1,1, 27.028, 10627.955, 350.308, 52849.504 23/07/12,11:40:50,01,08,2, 11.9,1,1, 27.028, 10627.970, 350.321, 52849.474 23/07/12,11:40:50,02,08,2, 11.9,1,1, 27.028, 10627.999, 350.330, 52849.533 23/07/12,11:40:50,03,08,2, 11.9,1,1, 27.028, 10627.988, 350.316, 52849.522 23/07/12,11:40:50,04,08,2, 11.9,1,1, 27.028, 10627.982, 350.314, 52849.518 23/07/12,11:40:50,05,08,2, 11.9,1,1, 27.028, 10627.982, 350.338, 52849.570 23/07/12,11:40:50,06,08,2, 11.9,1,1, 27.028, 10627.977, 350.330, 52849.543 23/07/12,11:40:50,07,08,2, 11.9,1,1, 27.028, 10627.980, 350.318, 52849.541 23/07/12,11:40:50,08,08,2, 11.9,1,1, 27.028, 10627.990, 350.350, 52849.573 23/07/12,11:40:50,09,08,2, 11.9,1,1, 27.028, 10627.975, 350.341, 52849.540 23/07/12,11:40:50,10,08,2, 11.9,1,1, 27.028, 10627.979, 350.354, 52849.624 23/07/12,11:40:50,11,08,2, 11.9,1,1, 27.028, 10627.968, 350.344, 52849.568 23/07/12,11:40:50,12,08,2, 11.9,1,1, 27.028, 10627.963, 350.340, 52849.546 23/07/12,11:40:50,13,08,2, 11.9,1,1, 27.028, 10627.988, 350.347, 52849.541 23/07/12,11:40:50,14,08,2, 11.9,1,1, 27.028, 10627.985, 350.365, 52849.551 23/07/12,11:40:50,15,08,2, 11.9,1,1, 27.028, 10627.977, 350.372, 52849.525 23/07/12,11:40:50,16,08,2, 11.9,1,1, 27.028, 10627.987, 350.361, 52849.514 23/07/12,11:40:50,17,08,2, 11.9,1,1, 27.028, 10627.978, 350.352, 52849.553 23/07/12,11:40:50,18,08,2, 11.9,1,1, 27.028, 10627.991, 350.366, 52849.552 23/07/12,11:40:50,19,08,2, 11.9,1,1, 27.028, 10627.982, 350.377, 52849.571 23/07/12,11:40:51,00,09,2, 11.9,1,1, 27.028, 10627.980, 350.377, 52849.571 23/07/12,11:40:51,01,09,2, 11.9,1,1, 27.028, 10627.980, 350.371, 52849.561 23/07/12,11:40:51,02,09,2, 11.9,1,1, 27.028, 10627.985, 350.382, 52849.568 23/07/12,11:40:51,03,09,2, 11.9,1,1, 27.028, 10627.983, 350.369, 52849.588 23/07/12,11:40:51,04,09,2, 11.9,1,1, 27.028, 10627.972, 350.372, 52849.578 23/07/12,11:40:51,05,09,2, 11.9,1,1, 27.028, 10627.971, 350.384, 52849.587 23/07/12,11:40:51,06,09,2, 11.9,1,1, 27.028, 10627.991, 350.402, 52849.588 23/07/12,11:40:51,07,09,2, 11.9,1,1, 27.028, 10627.984, 350.385, 52849.559 23/07/12,11:40:51,08,09,2, 11.9,1,1, 27.028, 10627.986, 350.389, 52849.595 23/07/12,11:40:51,09,09,2, 11.9,1,1, 27.028, 10627.965, 350.397, 52849.562 23/07/12,11:40:51,10,09,2, 11.9,1,1, 27.028, 10627.957, 350.403, 52849.586 23/07/12,11:40:51,11,09,2, 11.9,1,1, 27.028, 10627.988, 350.379, 52849.551 23/07/12,11:40:51,12,09,2, 11.9,1,1, 27.028, 10627.962, 350.405, 52849.568 23/07/12,11:40:51,13,09,2, 11.9,1,1, 27.028, 10628.005, 350.414, 52849.600 23/07/12,11:40:51,14,09,2, 11.9,1,1, 27.028, 10627.967, 350.416, 52849.604 23/07/12,11:40:51,15,09,2, 11.9,1,1, 27.028, 10627.987, 350.413, 52849.622 23/07/12,11:40:51,16,09,2, 11.9,1,1, 27.028, 10627.993, 350.402, 52849.586 23/07/12,11:40:51,17,09,2, 11.9,1,1, 27.028, 10627.986, 350.414, 52849.607 23/07/12,11:40:51,18,09,2, 11.9,1,1, 27.028, 10627.965, 350.397, 52849.595 23/07/12,11:40:51,19,09,2, 11.9,1,1, 27.028, 10627.955, 350.404, 52849.577 23/07/12,11:40:52,00,09,2, 11.9,1,1, 27.032, 10627.955, 350.404, 52849.577 23/07/12,11:40:52,01,09,2, 11.9,1,1, 27.032, 10627.975, 350.401, 52849.548 23/07/12,11:40:52,02,09,2, 11.9,1,1, 27.032, 10627.958, 350.430, 52849.564 23/07/12,11:40:52,03,09,2, 11.9,1,1, 27.032, 10627.978, 350.401, 52849.595 23/07/12,11:40:52,04,09,2, 11.9,1,1, 27.032, 10627.973, 350.433, 52849.589 23/07/12,11:40:52,05,09,2, 11.9,1,1, 27.032, 10627.972, 350.435, 52849.620 23/07/12,11:40:52,06,09,2, 11.9,1,1, 27.032, 10627.956, 350.416, 52849.560 23/07/12,11:40:52,07,09,2, 11.9,1,1, 27.032, 10627.964, 350.411, 52849.567 23/07/12,11:40:52,08,09,2, 11.9,1,1, 27.032, 10627.959, 350.430, 52849.597 23/07/12,11:40:52,09,09,2, 11.9,1,1, 27.032, 10627.949, 350.406, 52849.557 23/07/12,11:40:52,10,09,2, 11.9,1,1, 27.032, 10627.951, 350.439, 52849.557 23/07/12,11:40:52,11,09,2, 11.9,1,1, 27.032, 10627.974, 350.439, 52849.595 23/07/12,11:40:52,12,09,2, 11.9,1,1, 27.032, 10627.956, 350.429, 52849.570 23/07/12,11:40:52,13,09,2, 11.9,1,1, 27.032, 10627.970, 350.430, 52849.615 23/07/12,11:40:52,14,09,2, 11.9,1,1, 27.032, 10627.975, 350.432, 52849.596 23/07/12,11:40:52,15,09,2, 11.9,1,1, 27.032, 10627.940, 350.425, 52849.561 23/07/12,11:40:52,16,09,2, 11.9,1,1, 27.032, 10627.980, 350.443, 52849.625 23/07/12,11:40:52,17,09,2, 11.9,1,1, 27.032, 10627.930, 350.455, 52849.605 23/07/12,11:40:52,18,09,2, 11.9,1,1, 27.032, 10627.950, 350.464, 52849.610 23/07/12,11:40:52,19,09,2, 11.9,1,1, 27.032, 10627.950, 350.443, 52849.587 23/07/12,11:40:53,00,08,2, 11.9,1,1, 27.031, 10627.947, 350.443, 52849.587 23/07/12,11:40:53,01,08,2, 11.9,1,1, 27.031, 10627.959, 350.454, 52849.597 23/07/12,11:40:53,02,08,2, 11.9,1,1, 27.031, 10627.972, 350.432, 52849.612 23/07/12,11:40:53,03,08,2, 11.9,1,1, 27.031, 10627.938, 350.438, 52849.648 23/07/12,11:40:53,04,08,2, 11.9,1,1, 27.031, 10627.935, 350.473, 52849.598 23/07/12,11:40:53,05,08,2, 11.9,1,1, 27.031, 10627.938, 350.449, 52849.641 23/07/12,11:40:53,06,08,2, 11.9,1,1, 27.031, 10627.962, 350.478, 52849.617 23/07/12,11:40:53,07,08,2, 11.9,1,1, 27.031, 10627.949, 350.461, 52849.600 23/07/12,11:40:53,08,08,2, 11.9,1,1, 27.031, 10627.964, 350.467, 52849.653 23/07/12,11:40:53,09,08,2, 11.9,1,1, 27.031, 10627.942, 350.480, 52849.617 23/07/12,11:40:53,10,08,2, 11.9,1,1, 27.031, 10627.937, 350.463, 52849.650 23/07/12,11:40:53,11,08,2, 11.9,1,1, 27.031, 10627.921, 350.483, 52849.640 23/07/12,11:40:53,12,08,2, 11.9,1,1, 27.031, 10627.929, 350.483, 52849.626 23/07/12,11:40:53,13,08,2, 11.9,1,1, 27.031, 10627.917, 350.478, 52849.639 23/07/12,11:40:53,14,08,2, 11.9,1,1, 27.031, 10627.935, 350.483, 52849.600 23/07/12,11:40:53,15,08,2, 11.9,1,1, 27.031, 10627.926, 350.456, 52849.629 23/07/12,11:40:53,16,08,2, 11.9,1,1, 27.031, 10627.936, 350.487, 52849.643 23/07/12,11:40:53,17,08,2, 11.9,1,1, 27.031, 10627.925, 350.507, 52849.665 23/07/12,11:40:53,18,08,2, 11.9,1,1, 27.031, 10627.911, 350.474, 52849.687 23/07/12,11:40:53,19,08,2, 11.9,1,1, 27.031, 10627.943, 350.491, 52849.631 23/07/12,11:40:54,00,09,2, 11.8,1,1, 27.029, 10627.939, 350.491, 52849.631 23/07/12,11:40:54,01,09,2, 11.8,1,1, 27.029, 10627.955, 350.499, 52849.626 23/07/12,11:40:54,02,09,2, 11.8,1,1, 27.029, 10627.938, 350.484, 52849.634 23/07/12,11:40:54,03,09,2, 11.8,1,1, 27.029, 10627.934, 350.498, 52849.658 23/07/12,11:40:54,04,09,2, 11.8,1,1, 27.029, 10627.935, 350.527, 52849.650 23/07/12,11:40:54,05,09,2, 11.8,1,1, 27.029, 10627.906, 350.500, 52849.685 23/07/12,11:40:54,06,09,2, 11.8,1,1, 27.029, 10627.938, 350.491, 52849.683 23/07/12,11:40:54,07,09,2, 11.8,1,1, 27.029, 10627.921, 350.506, 52849.690 23/07/12,11:40:54,08,09,2, 11.8,1,1, 27.029, 10627.943, 350.496, 52849.709 23/07/12,11:40:54,09,09,2, 11.8,1,1, 27.029, 10627.929, 350.503, 52849.682 23/07/12,11:40:54,10,09,2, 11.8,1,1, 27.029, 10627.943, 350.529, 52849.723 23/07/12,11:40:54,11,09,2, 11.8,1,1, 27.029, 10627.904, 350.542, 52849.655 23/07/12,11:40:54,12,09,2, 11.8,1,1, 27.029, 10627.893, 350.521, 52849.652 23/07/12,11:40:54,13,09,2, 11.8,1,1, 27.029, 10627.911, 350.536, 52849.652 23/07/12,11:40:54,14,09,2, 11.8,1,1, 27.029, 10627.895, 350.530, 52849.672 23/07/12,11:40:54,15,09,2, 11.8,1,1, 27.029, 10627.919, 350.544, 52849.681 23/07/12,11:40:54,16,09,2, 11.8,1,1, 27.029, 10627.905, 350.527, 52849.707 23/07/12,11:40:54,17,09,2, 11.8,1,1, 27.029, 10627.901, 350.552, 52849.678 23/07/12,11:40:54,18,09,2, 11.8,1,1, 27.029, 10627.911, 350.551, 52849.696 23/07/12,11:40:54,19,09,2, 11.8,1,1, 27.029, 10627.913, 350.544, 52849.648 23/07/12,11:40:55,00,09,2, 11.9,1,1, 27.032, 10627.905, 350.544, 52849.648 23/07/12,11:40:55,01,09,2, 11.9,1,1, 27.032, 10627.925, 350.551, 52849.671 23/07/12,11:40:55,02,09,2, 11.9,1,1, 27.032, 10627.922, 350.529, 52849.674 23/07/12,11:40:55,03,09,2, 11.9,1,1, 27.032, 10627.897, 350.538, 52849.729 23/07/12,11:40:55,04,09,2, 11.9,1,1, 27.032, 10627.898, 350.538, 52849.691 23/07/12,11:40:55,05,09,2, 11.9,1,1, 27.032, 10627.868, 350.561, 52849.746 23/07/12,11:40:55,06,09,2, 11.9,1,1, 27.032, 10627.865, 350.570, 52849.685 23/07/12,11:40:55,07,09,2, 11.9,1,1, 27.032, 10627.901, 350.582, 52849.704 23/07/12,11:40:55,08,09,2, 11.9,1,1, 27.032, 10627.903, 350.558, 52849.696 23/07/12,11:40:55,09,09,2, 11.9,1,1, 27.032, 10627.883, 350.556, 52849.709 23/07/12,11:40:55,10,09,2, 11.9,1,1, 27.032, 10627.878, 350.581, 52849.672 23/07/12,11:40:55,11,09,2, 11.9,1,1, 27.032, 10627.853, 350.582, 52849.717 23/07/12,11:40:55,12,09,2, 11.9,1,1, 27.032, 10627.856, 350.568, 52849.673 23/07/12,11:40:55,13,09,2, 11.9,1,1, 27.032, 10627.884, 350.586, 52849.730 23/07/12,11:40:55,14,09,2, 11.9,1,1, 27.032, 10627.872, 350.589, 52849.684 23/07/12,11:40:55,15,09,2, 11.9,1,1, 27.032, 10627.883, 350.562, 52849.691 23/07/12,11:40:55,16,09,2, 11.9,1,1, 27.032, 10627.897, 350.569, 52849.696 23/07/12,11:40:55,17,09,2, 11.9,1,1, 27.032, 10627.872, 350.578, 52849.679 23/07/12,11:40:55,18,09,2, 11.9,1,1, 27.032, 10627.876, 350.571, 52849.685 23/07/12,11:40:55,19,09,2, 11.9,1,1, 27.032, 10627.869, 350.589, 52849.690 23/07/12,11:40:56,00,10,2, 11.9,1,1, 27.029, 10627.863, 350.589, 52849.690 23/07/12,11:40:56,01,10,2, 11.9,1,1, 27.029, 10627.870, 350.612, 52849.700 23/07/12,11:40:56,02,10,2, 11.9,1,1, 27.029, 10627.875, 350.598, 52849.687 23/07/12,11:40:56,03,10,2, 11.9,1,1, 27.029, 10627.863, 350.575, 52849.680 23/07/12,11:40:56,04,10,2, 11.9,1,1, 27.029, 10627.881, 350.610, 52849.702 23/07/12,11:40:56,05,10,2, 11.9,1,1, 27.029, 10627.856, 350.590, 52849.705 23/07/12,11:40:56,06,10,2, 11.9,1,1, 27.029, 10627.871, 350.618, 52849.735 23/07/12,11:40:56,07,10,2, 11.9,1,1, 27.029, 10627.840, 350.610, 52849.694 23/07/12,11:40:56,08,10,2, 11.9,1,1, 27.029, 10627.854, 350.583, 52849.754 23/07/12,11:40:56,09,10,2, 11.9,1,1, 27.029, 10627.864, 350.614, 52849.724 23/07/12,11:40:56,10,10,2, 11.9,1,1, 27.029, 10627.850, 350.594, 52849.742 23/07/12,11:40:56,11,10,2, 11.9,1,1, 27.029, 10627.866, 350.615, 52849.745 23/07/12,11:40:56,12,10,2, 11.9,1,1, 27.029, 10627.864, 350.614, 52849.706 23/07/12,11:40:56,13,10,2, 11.9,1,1, 27.029, 10627.871, 350.610, 52849.733 23/07/12,11:40:56,14,10,2, 11.9,1,1, 27.029, 10627.869, 350.634, 52849.731 23/07/12,11:40:56,15,10,2, 11.9,1,1, 27.029, 10627.833, 350.586, 52849.753 23/07/12,11:40:56,16,10,2, 11.9,1,1, 27.029, 10627.871, 350.596, 52849.749 23/07/12,11:40:56,17,10,2, 11.9,1,1, 27.029, 10627.864, 350.615, 52849.755 23/07/12,11:40:56,18,10,2, 11.9,1,1, 27.029, 10627.838, 350.616, 52849.778 23/07/12,11:40:56,19,10,2, 11.9,1,1, 27.029, 10627.859, 350.606, 52849.735 23/07/12,11:40:57,00,10,2, 11.9,1,1, 27.032, 10627.855, 350.606, 52849.735 23/07/12,11:40:57,01,10,2, 11.9,1,1, 27.032, 10627.859, 350.630, 52849.802 23/07/12,11:40:57,02,10,2, 11.9,1,1, 27.032, 10627.861, 350.650, 52850.023 23/07/12,11:40:57,03,10,2, 11.9,1,1, 27.032, 10627.846, 350.685, 52850.037 23/07/12,11:40:57,04,10,2, 11.9,1,1, 27.032, 10627.819, 350.684, 52850.042 23/07/12,11:40:57,05,10,2, 11.9,1,1, 27.032, 10627.841, 350.656, 52850.009 23/07/12,11:40:57,06,10,2, 11.9,1,1, 27.032, 10627.850, 350.685, 52850.023 23/07/12,11:40:57,07,10,2, 11.9,1,1, 27.032, 10627.857, 350.682, 52850.019 23/07/12,11:40:57,08,10,2, 11.9,1,1, 27.032, 10627.849, 350.667, 52850.062 23/07/12,11:40:57,09,10,2, 11.9,1,1, 27.032, 10627.860, 350.692, 52850.025 23/07/12,11:40:57,10,10,2, 11.9,1,1, 27.032, 10627.861, 350.695, 52850.016 23/07/12,11:40:57,11,10,2, 11.9,1,1, 27.032, 10627.861, 350.707, 52850.097 23/07/12,11:40:57,12,10,2, 11.9,1,1, 27.032, 10627.834, 350.670, 52850.010 23/07/12,11:40:57,13,10,2, 11.9,1,1, 27.032, 10627.828, 350.690, 52850.028 23/07/12,11:40:57,14,10,2, 11.9,1,1, 27.032, 10627.835, 350.676, 52850.015 23/07/12,11:40:57,15,10,2, 11.9,1,1, 27.032, 10627.835, 350.701, 52850.019 23/07/12,11:40:57,16,10,2, 11.9,1,1, 27.032, 10627.854, 350.685, 52850.021 23/07/12,11:40:57,17,10,2, 11.9,1,1, 27.032, 10627.850, 350.709, 52849.990 23/07/12,11:40:57,18,10,2, 11.9,1,1, 27.032, 10627.843, 350.701, 52850.006 23/07/12,11:40:57,19,10,2, 11.9,1,1, 27.032, 10627.849, 350.702, 52850.056 23/07/12,11:40:58,00,10,2, 11.8,1,1, 27.032, 10627.847, 350.702, 52850.056 23/07/12,11:40:58,01,10,2, 11.8,1,1, 27.032, 10627.844, 350.700, 52850.018 23/07/12,11:40:58,02,10,2, 11.8,1,1, 27.032, 10627.853, 350.703, 52850.012 23/07/12,11:40:58,03,10,2, 11.8,1,1, 27.032, 10627.841, 350.722, 52850.055 23/07/12,11:40:58,04,10,2, 11.8,1,1, 27.032, 10627.836, 350.705, 52850.014 23/07/12,11:40:58,05,10,2, 11.8,1,1, 27.032, 10627.840, 350.717, 52850.046 23/07/12,11:40:58,06,10,2, 11.8,1,1, 27.032, 10627.826, 350.716, 52850.062 23/07/12,11:40:58,07,10,2, 11.8,1,1, 27.032, 10627.831, 350.698, 52850.078 23/07/12,11:40:58,08,10,2, 11.8,1,1, 27.032, 10627.849, 350.716, 52850.113 23/07/12,11:40:58,09,10,2, 11.8,1,1, 27.032, 10627.845, 350.705, 52850.060 23/07/12,11:40:58,10,10,2, 11.8,1,1, 27.032, 10627.828, 350.702, 52850.083 23/07/12,11:40:58,11,10,2, 11.8,1,1, 27.032, 10627.833, 350.703, 52850.089 23/07/12,11:40:58,12,10,2, 11.8,1,1, 27.032, 10627.830, 350.722, 52850.065 23/07/12,11:40:58,13,10,2, 11.8,1,1, 27.032, 10627.812, 350.737, 52850.081 23/07/12,11:40:58,14,10,2, 11.8,1,1, 27.032, 10627.830, 350.749, 52850.066 23/07/12,11:40:58,15,10,2, 11.8,1,1, 27.032, 10627.806, 350.721, 52850.074 23/07/12,11:40:58,16,10,2, 11.8,1,1, 27.032, 10627.829, 350.709, 52850.066 23/07/12,11:40:58,17,10,2, 11.8,1,1, 27.032, 10627.840, 350.714, 52850.060 23/07/12,11:40:58,18,10,2, 11.8,1,1, 27.032, 10627.824, 350.734, 52850.103 23/07/12,11:40:58,19,10,2, 11.8,1,1, 27.032, 10627.830, 350.715, 52850.066 23/07/12,11:40:59,00,08,2, 11.9,1,1, 27.034, 10627.822, 350.715, 52850.066 23/07/12,11:40:59,01,08,2, 11.9,1,1, 27.034, 10627.791, 350.748, 52850.077 23/07/12,11:40:59,02,08,2, 11.9,1,1, 27.034, 10627.827, 350.738, 52850.067 23/07/12,11:40:59,03,08,2, 11.9,1,1, 27.034, 10627.803, 350.756, 52850.113 23/07/12,11:40:59,04,08,2, 11.9,1,1, 27.034, 10627.820, 350.745, 52850.089 23/07/12,11:40:59,05,08,2, 11.9,1,1, 27.034, 10627.830, 350.754, 52850.107 23/07/12,11:40:59,06,08,2, 11.9,1,1, 27.034, 10627.847, 350.747, 52850.094 23/07/12,11:40:59,07,08,2, 11.9,1,1, 27.034, 10627.812, 350.753, 52850.059 23/07/12,11:40:59,08,08,2, 11.9,1,1, 27.034, 10627.856, 350.741, 52850.100 23/07/12,11:40:59,09,08,2, 11.9,1,1, 27.034, 10627.805, 350.756, 52850.088 23/07/12,11:40:59,10,08,2, 11.9,1,1, 27.034, 10627.803, 350.750, 52850.087 23/07/12,11:40:59,11,08,2, 11.9,1,1, 27.034, 10627.807, 350.769, 52850.136 23/07/12,11:40:59,12,08,2, 11.9,1,1, 27.034, 10627.822, 350.754, 52850.099 23/07/12,11:40:59,13,08,2, 11.9,1,1, 27.034, 10627.806, 350.740, 52850.098 23/07/12,11:40:59,14,08,2, 11.9,1,1, 27.034, 10627.792, 350.762, 52850.107 23/07/12,11:40:59,15,08,2, 11.9,1,1, 27.034, 10627.812, 350.774, 52850.098 23/07/12,11:40:59,16,08,2, 11.9,1,1, 27.034, 10627.818, 350.746, 52850.146 23/07/12,11:40:59,17,08,2, 11.9,1,1, 27.034, 10627.815, 350.756, 52850.107 23/07/12,11:40:59,18,08,2, 11.9,1,1, 27.034, 10627.807, 350.757, 52850.113 23/07/12,11:40:59,19,08,2, 11.9,1,1, 27.034, 10627.792, 350.748, 52850.113 23/07/12,11:41:00,00,09,2, 11.9,1,1, 27.033, 10627.788, 350.748, 52850.113 23/07/12,11:41:00,01,09,2, 11.9,1,1, 27.033, 10627.797, 350.753, 52850.140 23/07/12,11:41:00,02,09,2, 11.9,1,1, 27.033, 10627.795, 350.711, 52849.809 23/07/12,11:41:00,03,09,2, 11.9,1,1, 27.033, 10627.762, 350.731, 52849.895 23/07/12,11:41:00,04,09,2, 11.9,1,1, 27.033, 10627.793, 350.713, 52849.861 23/07/12,11:41:00,05,09,2, 11.9,1,1, 27.033, 10627.787, 350.724, 52849.885 23/07/12,11:41:00,06,09,2, 11.9,1,1, 27.033, 10627.760, 350.746, 52849.885 23/07/12,11:41:00,07,09,2, 11.9,1,1, 27.033, 10627.773, 350.727, 52849.862 23/07/12,11:41:00,08,09,2, 11.9,1,1, 27.033, 10627.769, 350.732, 52849.914 23/07/12,11:41:00,09,09,2, 11.9,1,1, 27.033, 10627.746, 350.715, 52849.853 23/07/12,11:41:00,10,09,2, 11.9,1,1, 27.033, 10627.771, 350.753, 52849.864 23/07/12,11:41:00,11,09,2, 11.9,1,1, 27.033, 10627.741, 350.743, 52849.839 23/07/12,11:41:00,12,09,2, 11.9,1,1, 27.033, 10627.777, 350.749, 52849.832 23/07/12,11:41:00,13,09,2, 11.9,1,1, 27.033, 10627.753, 350.752, 52849.836 23/07/12,11:41:00,14,09,2, 11.9,1,1, 27.033, 10627.741, 350.738, 52849.884 23/07/12,11:41:00,15,09,2, 11.9,1,1, 27.033, 10627.783, 350.733, 52849.875 23/07/12,11:41:00,16,09,2, 11.9,1,1, 27.033, 10627.761, 350.735, 52849.867 23/07/12,11:41:00,17,09,2, 11.9,1,1, 27.033, 10627.772, 350.752, 52849.858 23/07/12,11:41:00,18,09,2, 11.9,1,1, 27.033, 10627.738, 350.763, 52849.869 23/07/12,11:41:00,19,09,2, 11.9,1,1, 27.033, 10627.757, 350.728, 52849.851 23/07/12,11:41:01,00,08,2, 11.8,1,1, 27.032, 10627.755, 350.728, 52849.851 23/07/12,11:41:01,01,08,2, 11.8,1,1, 27.032, 10627.752, 350.732, 52849.879 23/07/12,11:41:01,02,08,2, 11.8,1,1, 27.032, 10627.738, 350.749, 52849.874 23/07/12,11:41:01,03,08,2, 11.8,1,1, 27.032, 10627.763, 350.754, 52849.885 23/07/12,11:41:01,04,08,2, 11.8,1,1, 27.032, 10627.745, 350.724, 52849.909 23/07/12,11:41:01,05,08,2, 11.8,1,1, 27.032, 10627.766, 350.741, 52849.881 23/07/12,11:41:01,06,08,2, 11.8,1,1, 27.032, 10627.736, 350.778, 52849.904 23/07/12,11:41:01,07,08,2, 11.8,1,1, 27.032, 10627.729, 350.757, 52849.909 23/07/12,11:41:01,08,08,2, 11.8,1,1, 27.032, 10627.723, 350.790, 52849.902 23/07/12,11:41:01,09,08,2, 11.8,1,1, 27.032, 10627.712, 350.770, 52849.870 23/07/12,11:41:01,10,08,2, 11.8,1,1, 27.032, 10627.737, 350.749, 52849.898 23/07/12,11:41:01,11,08,2, 11.8,1,1, 27.032, 10627.724, 350.779, 52849.915 23/07/12,11:41:01,12,08,2, 11.8,1,1, 27.032, 10627.735, 350.750, 52849.871 23/07/12,11:41:01,13,08,2, 11.8,1,1, 27.032, 10627.751, 350.788, 52849.874 23/07/12,11:41:01,14,08,2, 11.8,1,1, 27.032, 10627.730, 350.752, 52849.938 23/07/12,11:41:01,15,08,2, 11.8,1,1, 27.032, 10627.734, 350.783, 52849.869 23/07/12,11:41:01,16,08,2, 11.8,1,1, 27.032, 10627.741, 350.766, 52849.887 23/07/12,11:41:01,17,08,2, 11.8,1,1, 27.032, 10627.727, 350.762, 52849.873 23/07/12,11:41:01,18,08,2, 11.8,1,1, 27.032, 10627.703, 350.796, 52849.837 23/07/12,11:41:01,19,08,2, 11.8,1,1, 27.032, 10627.733, 350.801, 52849.905 23/07/12,11:41:02,00,09,2, 11.9,1,1, 27.032, 10627.730, 350.801, 52849.905 23/07/12,11:41:02,01,09,2, 11.9,1,1, 27.032, 10627.721, 350.777, 52849.902 23/07/12,11:41:02,02,09,2, 11.9,1,1, 27.032, 10627.717, 350.788, 52849.901 23/07/12,11:41:02,03,09,2, 11.9,1,1, 27.032, 10627.726, 350.786, 52849.864 23/07/12,11:41:02,04,09,2, 11.9,1,1, 27.032, 10627.712, 350.762, 52849.886 23/07/12,11:41:02,05,09,2, 11.9,1,1, 27.032, 10627.730, 350.807, 52849.903 23/07/12,11:41:02,06,09,2, 11.9,1,1, 27.032, 10627.714, 350.793, 52849.923 23/07/12,11:41:02,07,09,2, 11.9,1,1, 27.032, 10627.757, 350.812, 52849.921 23/07/12,11:41:02,08,09,2, 11.9,1,1, 27.032, 10627.719, 350.804, 52849.879 23/07/12,11:41:02,09,09,2, 11.9,1,1, 27.032, 10627.743, 350.806, 52849.870 23/07/12,11:41:02,10,09,2, 11.9,1,1, 27.032, 10627.728, 350.805, 52849.852 23/07/12,11:41:02,11,09,2, 11.9,1,1, 27.032, 10627.728, 350.788, 52849.903 23/07/12,11:41:02,12,09,2, 11.9,1,1, 27.032, 10627.735, 350.805, 52849.903 23/07/12,11:41:02,13,09,2, 11.9,1,1, 27.032, 10627.729, 350.806, 52849.894 23/07/12,11:41:02,14,09,2, 11.9,1,1, 27.032, 10627.717, 350.801, 52849.878 23/07/12,11:41:02,15,09,2, 11.9,1,1, 27.032, 10627.725, 350.831, 52849.926 23/07/12,11:41:02,16,09,2, 11.9,1,1, 27.032, 10627.709, 350.816, 52849.937 23/07/12,11:41:02,17,09,2, 11.9,1,1, 27.032, 10627.714, 350.823, 52849.948 23/07/12,11:41:02,18,09,2, 11.9,1,1, 27.032, 10627.695, 350.811, 52849.888 23/07/12,11:41:02,19,09,2, 11.9,1,1, 27.032, 10627.743, 350.817, 52849.920 23/07/12,11:41:03,00,09,2, 11.9,1,1, 27.030, 10627.738, 350.817, 52849.920 23/07/12,11:41:03,01,09,2, 11.9,1,1, 27.030, 10627.711, 350.845, 52849.947 23/07/12,11:41:03,02,09,2, 11.9,1,1, 27.030, 10627.715, 350.828, 52849.968 23/07/12,11:41:03,03,09,2, 11.9,1,1, 27.030, 10627.695, 350.845, 52849.940 23/07/12,11:41:03,04,09,2, 11.9,1,1, 27.030, 10627.711, 350.839, 52849.954 23/07/12,11:41:03,05,09,2, 11.9,1,1, 27.030, 10627.701, 350.851, 52849.946 23/07/12,11:41:03,06,09,2, 11.9,1,1, 27.030, 10627.701, 350.856, 52849.886 23/07/12,11:41:03,07,09,2, 11.9,1,1, 27.030, 10627.706, 350.830, 52849.926 23/07/12,11:41:03,08,09,2, 11.9,1,1, 27.030, 10627.690, 350.816, 52849.863 23/07/12,11:41:03,09,09,2, 11.9,1,1, 27.030, 10627.712, 350.818, 52849.875 23/07/12,11:41:03,10,09,2, 11.9,1,1, 27.030, 10627.726, 350.837, 52849.917 23/07/12,11:41:03,11,09,2, 11.9,1,1, 27.030, 10627.733, 350.863, 52849.970 23/07/12,11:41:03,12,09,2, 11.9,1,1, 27.030, 10627.714, 350.851, 52849.904 23/07/12,11:41:03,13,09,2, 11.9,1,1, 27.030, 10627.705, 350.824, 52849.944 23/07/12,11:41:03,14,09,2, 11.9,1,1, 27.030, 10627.668, 350.868, 52849.930 23/07/12,11:41:03,15,09,2, 11.9,1,1, 27.030, 10627.679, 350.839, 52849.918 23/07/12,11:41:03,16,09,2, 11.9,1,1, 27.030, 10627.687, 350.848, 52849.874 23/07/12,11:41:03,17,09,2, 11.9,1,1, 27.030, 10627.707, 350.887, 52849.955 23/07/12,11:41:03,18,09,2, 11.9,1,1, 27.030, 10627.740, 350.872, 52849.930 23/07/12,11:41:03,19,09,2, 11.9,1,1, 27.030, 10627.701, 350.841, 52849.987 23/07/12,11:41:04,00,10,2, 11.9,1,1, 27.033, 10627.697, 350.841, 52849.987 23/07/12,11:41:04,01,10,2, 11.9,1,1, 27.033, 10627.709, 350.863, 52849.953 23/07/12,11:41:04,02,10,2, 11.9,1,1, 27.033, 10627.715, 350.855, 52849.949 23/07/12,11:41:04,03,10,2, 11.9,1,1, 27.033, 10627.708, 350.871, 52849.917 23/07/12,11:41:04,04,10,2, 11.9,1,1, 27.033, 10627.707, 350.864, 52849.912 23/07/12,11:41:04,05,10,2, 11.9,1,1, 27.033, 10627.680, 350.895, 52849.907 23/07/12,11:41:04,06,10,2, 11.9,1,1, 27.033, 10627.700, 350.892, 52849.934 23/07/12,11:41:04,07,10,2, 11.9,1,1, 27.033, 10627.709, 350.889, 52849.956 23/07/12,11:41:04,08,10,2, 11.9,1,1, 27.033, 10627.734, 350.889, 52849.901 23/07/12,11:41:04,09,10,2, 11.9,1,1, 27.033, 10627.706, 350.892, 52849.959 23/07/12,11:41:04,10,10,2, 11.9,1,1, 27.033, 10627.716, 350.899, 52849.939 23/07/12,11:41:04,11,10,2, 11.9,1,1, 27.033, 10627.700, 350.867, 52849.911 23/07/12,11:41:04,12,10,2, 11.9,1,1, 27.033, 10627.717, 350.907, 52849.972 23/07/12,11:41:04,13,10,2, 11.9,1,1, 27.033, 10627.697, 350.874, 52849.919 23/07/12,11:41:04,14,10,2, 11.9,1,1, 27.033, 10627.694, 350.894, 52849.976 23/07/12,11:41:04,15,10,2, 11.9,1,1, 27.033, 10627.724, 350.894, 52849.952 23/07/12,11:41:04,16,10,2, 11.9,1,1, 27.033, 10627.696, 350.886, 52849.944 23/07/12,11:41:04,17,10,2, 11.9,1,1, 27.033, 10627.709, 350.906, 52849.969 23/07/12,11:41:04,18,10,2, 11.9,1,1, 27.033, 10627.698, 350.895, 52849.946 23/07/12,11:41:04,19,10,2, 11.9,1,1, 27.033, 10627.705, 350.896, 52849.961 23/07/12,11:41:05,00,10,2, 11.9,1,1, 27.032, 10627.697, 350.896, 52849.961 23/07/12,11:41:05,01,10,2, 11.9,1,1, 27.032, 10627.697, 350.895, 52849.947 23/07/12,11:41:05,02,10,2, 11.9,1,1, 27.032, 10627.700, 350.881, 52849.943 23/07/12,11:41:05,03,10,2, 11.9,1,1, 27.032, 10627.704, 350.886, 52849.954 23/07/12,11:41:05,04,10,2, 11.9,1,1, 27.032, 10627.703, 350.883, 52849.984 23/07/12,11:41:05,05,10,2, 11.9,1,1, 27.032, 10627.697, 350.892, 52849.992 23/07/12,11:41:05,06,10,2, 11.9,1,1, 27.032, 10627.696, 350.898, 52849.971 23/07/12,11:41:05,07,10,2, 11.9,1,1, 27.032, 10627.690, 350.901, 52849.981 23/07/12,11:41:05,08,10,2, 11.9,1,1, 27.032, 10627.707, 350.889, 52849.991 23/07/12,11:41:05,09,10,2, 11.9,1,1, 27.032, 10627.729, 350.909, 52849.966 23/07/12,11:41:05,10,10,2, 11.9,1,1, 27.032, 10627.733, 350.930, 52850.017 23/07/12,11:41:05,11,10,2, 11.9,1,1, 27.032, 10627.719, 350.889, 52850.016 23/07/12,11:41:05,12,10,2, 11.9,1,1, 27.032, 10627.701, 350.909, 52850.038 23/07/12,11:41:05,13,10,2, 11.9,1,1, 27.032, 10627.720, 350.914, 52849.970 23/07/12,11:41:05,14,10,2, 11.9,1,1, 27.032, 10627.725, 350.900, 52850.013 23/07/12,11:41:05,15,10,2, 11.9,1,1, 27.032, 10627.724, 350.910, 52849.986 23/07/12,11:41:05,16,10,2, 11.9,1,1, 27.032, 10627.726, 350.895, 52849.984 23/07/12,11:41:05,17,10,2, 11.9,1,1, 27.032, 10627.720, 350.908, 52850.003 23/07/12,11:41:05,18,10,2, 11.9,1,1, 27.032, 10627.693, 350.929, 52849.967 23/07/12,11:41:05,19,10,2, 11.9,1,1, 27.032, 10627.723, 350.908, 52849.982 23/07/12,11:41:06,00,09,2, 12.0,1,1, 27.035, 10627.722, 350.908, 52849.982 23/07/12,11:41:06,01,09,2, 12.0,1,1, 27.035, 10627.735, 350.913, 52850.018 23/07/12,11:41:06,02,09,2, 12.0,1,1, 27.035, 10627.693, 350.923, 52850.029 23/07/12,11:41:06,03,09,2, 12.0,1,1, 27.035, 10627.724, 350.941, 52850.029 23/07/12,11:41:06,04,09,2, 12.0,1,1, 27.035, 10627.706, 350.931, 52849.982 23/07/12,11:41:06,05,09,2, 12.0,1,1, 27.035, 10627.712, 350.922, 52850.066 23/07/12,11:41:06,06,09,2, 12.0,1,1, 27.035, 10627.707, 350.932, 52849.984 23/07/12,11:41:06,07,09,2, 12.0,1,1, 27.035, 10627.728, 350.931, 52850.026 23/07/12,11:41:06,08,09,2, 12.0,1,1, 27.035, 10627.720, 350.915, 52849.982 23/07/12,11:41:06,09,09,2, 12.0,1,1, 27.035, 10627.715, 350.942, 52849.980 23/07/12,11:41:06,10,09,2, 12.0,1,1, 27.035, 10627.709, 350.951, 52850.023 23/07/12,11:41:06,11,09,2, 12.0,1,1, 27.035, 10627.701, 350.941, 52850.005 23/07/12,11:41:06,12,09,2, 12.0,1,1, 27.035, 10627.709, 350.930, 52850.012 23/07/12,11:41:06,13,09,2, 12.0,1,1, 27.035, 10627.695, 350.915, 52849.999 23/07/12,11:41:06,14,09,2, 12.0,1,1, 27.035, 10627.718, 350.917, 52849.957 23/07/12,11:41:06,15,09,2, 12.0,1,1, 27.035, 10627.701, 350.924, 52849.988 23/07/12,11:41:06,16,09,2, 12.0,1,1, 27.035, 10627.710, 350.918, 52849.962 23/07/12,11:41:06,17,09,2, 12.0,1,1, 27.035, 10627.735, 350.930, 52850.025 23/07/12,11:41:06,18,09,2, 12.0,1,1, 27.035, 10627.720, 350.924, 52850.026 23/07/12,11:41:06,19,09,2, 12.0,1,1, 27.035, 10627.706, 350.948, 52849.979 23/07/12,11:41:07,00,09,2, 11.8,1,1, 27.033, 10627.705, 350.948, 52849.979 23/07/12,11:41:07,01,09,2, 11.8,1,1, 27.033, 10627.722, 350.938, 52850.020 23/07/12,11:41:07,02,09,2, 11.8,1,1, 27.033, 10627.744, 350.918, 52850.060 23/07/12,11:41:07,03,09,2, 11.8,1,1, 27.033, 10627.733, 350.949, 52850.028 23/07/12,11:41:07,04,09,2, 11.8,1,1, 27.033, 10627.726, 350.945, 52850.000 23/07/12,11:41:07,05,09,2, 11.8,1,1, 27.033, 10627.734, 350.939, 52850.008 23/07/12,11:41:07,06,09,2, 11.8,1,1, 27.033, 10627.735, 350.924, 52850.002 23/07/12,11:41:07,07,09,2, 11.8,1,1, 27.033, 10627.744, 350.931, 52850.014 23/07/12,11:41:07,08,09,2, 11.8,1,1, 27.033, 10627.718, 350.962, 52850.025 23/07/12,11:41:07,09,09,2, 11.8,1,1, 27.033, 10627.743, 350.925, 52850.029 23/07/12,11:41:07,10,09,2, 11.8,1,1, 27.033, 10627.719, 350.942, 52850.001 23/07/12,11:41:07,11,09,2, 11.8,1,1, 27.033, 10627.724, 350.967, 52850.024 23/07/12,11:41:07,12,09,2, 11.8,1,1, 27.033, 10627.736, 350.951, 52850.032 23/07/12,11:41:07,13,09,2, 11.8,1,1, 27.033, 10627.725, 350.956, 52850.046 23/07/12,11:41:07,14,09,2, 11.8,1,1, 27.033, 10627.721, 350.962, 52850.050 23/07/12,11:41:07,15,09,2, 11.8,1,1, 27.033, 10627.738, 350.980, 52850.070 23/07/12,11:41:07,16,09,2, 11.8,1,1, 27.033, 10627.713, 350.976, 52850.052 23/07/12,11:41:07,17,09,2, 11.8,1,1, 27.033, 10627.730, 350.974, 52850.076 23/07/12,11:41:07,18,09,2, 11.8,1,1, 27.033, 10627.731, 350.942, 52850.072 23/07/12,11:41:07,19,09,2, 11.8,1,1, 27.033, 10627.743, 350.963, 52850.029 23/07/12,11:41:08,00,10,2, 11.9,1,1, 27.033, 10627.738, 350.963, 52850.029 23/07/12,11:41:08,01,10,2, 11.9,1,1, 27.033, 10627.708, 350.967, 52850.045 23/07/12,11:41:08,02,10,2, 11.9,1,1, 27.033, 10627.729, 350.963, 52850.018 23/07/12,11:41:08,03,10,2, 11.9,1,1, 27.033, 10627.726, 350.960, 52850.040 23/07/12,11:41:08,04,10,2, 11.9,1,1, 27.033, 10627.693, 350.943, 52850.024 23/07/12,11:41:08,05,10,2, 11.9,1,1, 27.033, 10627.718, 350.948, 52850.065 23/07/12,11:41:08,06,10,2, 11.9,1,1, 27.033, 10627.729, 350.960, 52850.070 23/07/12,11:41:08,07,10,2, 11.9,1,1, 27.033, 10627.733, 350.958, 52850.070 23/07/12,11:41:08,08,10,2, 11.9,1,1, 27.033, 10627.737, 350.964, 52850.042 23/07/12,11:41:08,09,10,2, 11.9,1,1, 27.033, 10627.730, 350.977, 52850.059 23/07/12,11:41:08,10,10,2, 11.9,1,1, 27.033, 10627.714, 350.959, 52850.116 23/07/12,11:41:08,11,10,2, 11.9,1,1, 27.033, 10627.757, 350.954, 52850.089 23/07/12,11:41:08,12,10,2, 11.9,1,1, 27.033, 10627.737, 350.985, 52850.106 23/07/12,11:41:08,13,10,2, 11.9,1,1, 27.033, 10627.750, 350.950, 52850.095 23/07/12,11:41:08,14,10,2, 11.9,1,1, 27.033, 10627.763, 350.995, 52850.050 23/07/12,11:41:08,15,10,2, 11.9,1,1, 27.033, 10627.744, 350.976, 52850.074 23/07/12,11:41:08,16,10,2, 11.9,1,1, 27.033, 10627.722, 350.986, 52850.072 23/07/12,11:41:08,17,10,2, 11.9,1,1, 27.033, 10627.718, 350.981, 52850.048 23/07/12,11:41:08,18,10,2, 11.9,1,1, 27.033, 10627.730, 350.988, 52850.072 23/07/12,11:41:08,19,10,2, 11.9,1,1, 27.033, 10627.730, 350.975, 52850.075 23/07/12,11:41:09,00,10,2, 11.9,1,1, 27.039, 10627.730, 350.975, 52850.075 23/07/12,11:41:09,01,10,2, 11.9,1,1, 27.039, 10627.715, 350.987, 52850.048 23/07/12,11:41:09,02,10,2, 11.9,1,1, 27.039, 10627.737, 350.984, 52850.036 23/07/12,11:41:09,03,10,2, 11.9,1,1, 27.039, 10627.746, 350.994, 52850.079 23/07/12,11:41:09,04,10,2, 11.9,1,1, 27.039, 10627.733, 350.985, 52850.071 23/07/12,11:41:09,05,10,2, 11.9,1,1, 27.039, 10627.737, 351.000, 52850.111 23/07/12,11:41:09,06,10,2, 11.9,1,1, 27.039, 10627.749, 350.989, 52850.070 23/07/12,11:41:09,07,10,2, 11.9,1,1, 27.039, 10627.734, 351.000, 52850.063 23/07/12,11:41:09,08,10,2, 11.9,1,1, 27.039, 10627.720, 350.995, 52850.111 23/07/12,11:41:09,09,10,2, 11.9,1,1, 27.039, 10627.759, 350.990, 52850.091 23/07/12,11:41:09,10,10,2, 11.9,1,1, 27.039, 10627.732, 350.983, 52850.087 23/07/12,11:41:09,11,10,2, 11.9,1,1, 27.039, 10627.747, 350.981, 52850.109 23/07/12,11:41:09,12,10,2, 11.9,1,1, 27.039, 10627.767, 350.977, 52850.053 23/07/12,11:41:09,13,10,2, 11.9,1,1, 27.039, 10627.717, 350.979, 52850.059 23/07/12,11:41:09,14,10,2, 11.9,1,1, 27.039, 10627.734, 351.002, 52850.048 23/07/12,11:41:09,15,10,2, 11.9,1,1, 27.039, 10627.758, 350.977, 52850.041 23/07/12,11:41:09,16,10,2, 11.9,1,1, 27.039, 10627.744, 350.986, 52850.062 23/07/12,11:41:09,17,10,2, 11.9,1,1, 27.039, 10627.740, 350.990, 52850.044 23/07/12,11:41:09,18,10,2, 11.9,1,1, 27.039, 10627.751, 351.013, 52850.111 23/07/12,11:41:09,19,10,2, 11.9,1,1, 27.039, 10627.738, 351.010, 52850.070 23/07/12,11:41:10,00,10,2, 11.9,1,1, 27.038, 10627.738, 351.010, 52850.070 23/07/12,11:41:10,01,10,2, 11.9,1,1, 27.038, 10627.750, 351.004, 52850.066 23/07/12,11:41:10,02,10,2, 11.9,1,1, 27.038, 10627.762, 351.005, 52850.086 23/07/12,11:41:10,03,10,2, 11.9,1,1, 27.038, 10627.737, 351.011, 52850.112 23/07/12,11:41:10,04,10,2, 11.9,1,1, 27.038, 10627.748, 351.046, 52850.103 23/07/12,11:41:10,05,10,2, 11.9,1,1, 27.038, 10627.760, 351.011, 52850.110 23/07/12,11:41:10,06,10,2, 11.9,1,1, 27.038, 10627.736, 351.010, 52850.114 23/07/12,11:41:10,07,10,2, 11.9,1,1, 27.038, 10627.756, 351.024, 52850.075 23/07/12,11:41:10,08,10,2, 11.9,1,1, 27.038, 10627.734, 351.017, 52850.101 23/07/12,11:41:10,09,10,2, 11.9,1,1, 27.038, 10627.741, 351.009, 52850.119 23/07/12,11:41:10,10,10,2, 11.9,1,1, 27.038, 10627.761, 351.007, 52850.092 23/07/12,11:41:10,11,10,2, 11.9,1,1, 27.038, 10627.762, 351.031, 52850.055 23/07/12,11:41:10,12,10,2, 11.9,1,1, 27.038, 10627.748, 351.014, 52850.097 23/07/12,11:41:10,13,10,2, 11.9,1,1, 27.038, 10627.766, 351.003, 52850.143 23/07/12,11:41:10,14,10,2, 11.9,1,1, 27.038, 10627.788, 351.000, 52850.110 23/07/12,11:41:10,15,10,2, 11.9,1,1, 27.038, 10627.787, 351.025, 52850.100 23/07/12,11:41:10,16,10,2, 11.9,1,1, 27.038, 10627.779, 350.991, 52850.127 23/07/12,11:41:10,17,10,2, 11.9,1,1, 27.038, 10627.786, 350.999, 52850.107 23/07/12,11:41:10,18,10,2, 11.9,1,1, 27.038, 10627.760, 351.004, 52850.122 23/07/12,11:41:10,19,10,2, 11.9,1,1, 27.038, 10627.763, 351.013, 52850.136 23/07/12,11:41:11,00,10,2, 11.9,1,1, 27.034, 10627.763, 351.013, 52850.136 23/07/12,11:41:11,01,10,2, 11.9,1,1, 27.034, 10627.765, 351.007, 52850.117 23/07/12,11:41:11,02,10,2, 11.9,1,1, 27.034, 10627.784, 351.046, 52850.112 23/07/12,11:41:11,03,10,2, 11.9,1,1, 27.034, 10627.746, 351.028, 52850.090 23/07/12,11:41:11,04,10,2, 11.9,1,1, 27.034, 10627.783, 351.024, 52850.100 23/07/12,11:41:11,05,10,2, 11.9,1,1, 27.034, 10627.786, 351.026, 52850.085 23/07/12,11:41:11,06,10,2, 11.9,1,1, 27.034, 10627.780, 351.015, 52850.131 23/07/12,11:41:11,07,10,2, 11.9,1,1, 27.034, 10627.757, 351.029, 52850.148 23/07/12,11:41:11,08,10,2, 11.9,1,1, 27.034, 10627.806, 351.044, 52850.166 23/07/12,11:41:11,09,10,2, 11.9,1,1, 27.034, 10627.813, 351.041, 52850.158 23/07/12,11:41:11,10,10,2, 11.9,1,1, 27.034, 10627.772, 351.024, 52850.136 23/07/12,11:41:11,11,10,2, 11.9,1,1, 27.034, 10627.767, 351.036, 52850.160 23/07/12,11:41:11,12,10,2, 11.9,1,1, 27.034, 10627.779, 351.027, 52850.162 23/07/12,11:41:11,13,10,2, 11.9,1,1, 27.034, 10627.795, 351.049, 52850.185 23/07/12,11:41:11,14,10,2, 11.9,1,1, 27.034, 10627.810, 351.027, 52850.145 23/07/12,11:41:11,15,10,2, 11.9,1,1, 27.034, 10627.815, 351.033, 52850.091 23/07/12,11:41:11,16,10,2, 11.9,1,1, 27.034, 10627.781, 351.018, 52850.156 23/07/12,11:41:11,17,10,2, 11.9,1,1, 27.034, 10627.799, 351.020, 52850.164 23/07/12,11:41:11,18,10,2, 11.9,1,1, 27.034, 10627.790, 351.014, 52850.126 23/07/12,11:41:11,19,10,2, 11.9,1,1, 27.034, 10627.771, 350.996, 52850.140 23/07/12,11:41:12,00,10,2, 11.9,1,1, 27.035, 10627.763, 350.996, 52850.140 23/07/12,11:41:12,01,10,2, 11.9,1,1, 27.035, 10627.783, 351.044, 52850.186 23/07/12,11:41:12,02,10,2, 11.9,1,1, 27.035, 10627.797, 351.026, 52850.192 23/07/12,11:41:12,03,10,2, 11.9,1,1, 27.035, 10627.785, 351.029, 52850.147 23/07/12,11:41:12,04,10,2, 11.9,1,1, 27.035, 10627.800, 351.035, 52850.186 23/07/12,11:41:12,05,10,2, 11.9,1,1, 27.035, 10627.790, 351.040, 52850.194 23/07/12,11:41:12,06,10,2, 11.9,1,1, 27.035, 10627.802, 351.049, 52850.160 23/07/12,11:41:12,07,10,2, 11.9,1,1, 27.035, 10627.786, 351.070, 52850.148 23/07/12,11:41:12,08,10,2, 11.9,1,1, 27.035, 10627.816, 351.062, 52850.210 23/07/12,11:41:12,09,10,2, 11.9,1,1, 27.035, 10627.812, 351.052, 52850.172 23/07/12,11:41:12,10,10,2, 11.9,1,1, 27.035, 10627.796, 351.043, 52850.155 23/07/12,11:41:12,11,10,2, 11.9,1,1, 27.035, 10627.801, 351.033, 52850.178 23/07/12,11:41:12,12,10,2, 11.9,1,1, 27.035, 10627.804, 351.034, 52850.172 23/07/12,11:41:12,13,10,2, 11.9,1,1, 27.035, 10627.823, 351.033, 52850.164 23/07/12,11:41:12,14,10,2, 11.9,1,1, 27.035, 10627.823, 351.053, 52850.176 23/07/12,11:41:12,15,10,2, 11.9,1,1, 27.035, 10627.812, 351.038, 52850.146 23/07/12,11:41:12,16,10,2, 11.9,1,1, 27.035, 10627.825, 351.044, 52850.180 23/07/12,11:41:12,17,10,2, 11.9,1,1, 27.035, 10627.841, 351.044, 52850.153 23/07/12,11:41:12,18,10,2, 11.9,1,1, 27.035, 10627.821, 351.040, 52850.122 23/07/12,11:41:12,19,10,2, 11.9,1,1, 27.035, 10627.830, 351.052, 52850.175 23/07/12,11:41:13,00,10,2, 11.8,1,1, 27.037, 10627.830, 351.052, 52850.175 23/07/12,11:41:13,01,10,2, 11.8,1,1, 27.037, 10627.802, 351.031, 52850.208 23/07/12,11:41:13,02,10,2, 11.8,1,1, 27.037, 10627.834, 351.058, 52850.176 23/07/12,11:41:13,03,10,2, 11.8,1,1, 27.037, 10627.821, 351.042, 52850.193 23/07/12,11:41:13,04,10,2, 11.8,1,1, 27.037, 10627.830, 351.054, 52850.217 23/07/12,11:41:13,05,10,2, 11.8,1,1, 27.037, 10627.843, 351.052, 52850.187 23/07/12,11:41:13,06,10,2, 11.8,1,1, 27.037, 10627.853, 351.087, 52850.181 23/07/12,11:41:13,07,10,2, 11.8,1,1, 27.037, 10627.832, 351.044, 52850.156 23/07/12,11:41:13,08,10,2, 11.8,1,1, 27.037, 10627.813, 351.055, 52850.162 23/07/12,11:41:13,09,10,2, 11.8,1,1, 27.037, 10627.834, 351.052, 52850.188 23/07/12,11:41:13,10,10,2, 11.8,1,1, 27.037, 10627.846, 351.054, 52850.161 23/07/12,11:41:13,11,10,2, 11.8,1,1, 27.037, 10627.820, 351.050, 52850.179 23/07/12,11:41:13,12,10,2, 11.8,1,1, 27.037, 10627.847, 351.040, 52850.195 23/07/12,11:41:13,13,10,2, 11.8,1,1, 27.037, 10627.824, 351.057, 52850.191 23/07/12,11:41:13,14,10,2, 11.8,1,1, 27.037, 10627.839, 351.051, 52850.227 23/07/12,11:41:13,15,10,2, 11.8,1,1, 27.037, 10627.866, 351.068, 52850.224 23/07/12,11:41:13,16,10,2, 11.8,1,1, 27.037, 10627.855, 351.038, 52850.236 23/07/12,11:41:13,17,10,2, 11.8,1,1, 27.037, 10627.854, 351.045, 52850.188 23/07/12,11:41:13,18,10,2, 11.8,1,1, 27.037, 10627.846, 351.043, 52850.218 23/07/12,11:41:13,19,10,2, 11.8,1,1, 27.037, 10627.842, 351.053, 52850.236 23/07/12,11:41:14,00,10,2, 11.8,1,1, 27.033, 10627.838, 351.053, 52850.236 23/07/12,11:41:14,01,10,2, 11.8,1,1, 27.033, 10627.855, 351.060, 52850.207 23/07/12,11:41:14,02,10,2, 11.8,1,1, 27.033, 10627.871, 351.029, 52850.205 23/07/12,11:41:14,03,10,2, 11.8,1,1, 27.033, 10627.855, 351.062, 52850.143 23/07/12,11:41:14,04,10,2, 11.8,1,1, 27.033, 10627.843, 351.049, 52850.203 23/07/12,11:41:14,05,10,2, 11.8,1,1, 27.033, 10627.854, 351.028, 52850.170 23/07/12,11:41:14,06,10,2, 11.8,1,1, 27.033, 10627.880, 351.037, 52850.186 23/07/12,11:41:14,07,10,2, 11.8,1,1, 27.033, 10627.872, 351.062, 52850.249 23/07/12,11:41:14,08,10,2, 11.8,1,1, 27.033, 10627.852, 351.062, 52850.170 23/07/12,11:41:14,09,10,2, 11.8,1,1, 27.033, 10627.881, 351.061, 52850.226 23/07/12,11:41:14,10,10,2, 11.8,1,1, 27.033, 10627.881, 351.064, 52850.173 23/07/12,11:41:14,11,10,2, 11.8,1,1, 27.033, 10627.875, 351.064, 52850.281 23/07/12,11:41:14,12,10,2, 11.8,1,1, 27.033, 10627.882, 351.084, 52850.252 23/07/12,11:41:14,13,10,2, 11.8,1,1, 27.033, 10627.864, 351.065, 52850.172 23/07/12,11:41:14,14,10,2, 11.8,1,1, 27.033, 10627.862, 351.051, 52850.209 23/07/12,11:41:14,15,10,2, 11.8,1,1, 27.033, 10627.855, 351.046, 52850.174 23/07/12,11:41:14,16,10,2, 11.8,1,1, 27.033, 10627.880, 351.055, 52850.194 23/07/12,11:41:14,17,10,2, 11.8,1,1, 27.033, 10627.883, 351.057, 52850.214 23/07/12,11:41:14,18,10,2, 11.8,1,1, 27.033, 10627.878, 351.079, 52850.143 23/07/12,11:41:14,19,10,2, 11.8,1,1, 27.033, 10627.883, 351.063, 52850.167 23/07/12,11:41:15,00,10,2, 11.8,1,1, 27.037, 10627.880, 351.063, 52850.167 23/07/12,11:41:15,01,10,2, 11.8,1,1, 27.037, 10627.884, 351.048, 52850.216 23/07/12,11:41:15,02,10,2, 11.8,1,1, 27.037, 10627.885, 351.028, 52850.197 23/07/12,11:41:15,03,10,2, 11.8,1,1, 27.037, 10627.881, 351.050, 52850.176 23/07/12,11:41:15,04,10,2, 11.8,1,1, 27.037, 10627.862, 351.043, 52850.251 23/07/12,11:41:15,05,10,2, 11.8,1,1, 27.037, 10627.870, 351.052, 52850.236 23/07/12,11:41:15,06,10,2, 11.8,1,1, 27.037, 10627.865, 351.083, 52850.250 23/07/12,11:41:15,07,10,2, 11.8,1,1, 27.037, 10627.871, 351.053, 52850.218 23/07/12,11:41:15,08,10,2, 11.8,1,1, 27.037, 10627.859, 351.034, 52850.217 23/07/12,11:41:15,09,10,2, 11.8,1,1, 27.037, 10627.861, 351.058, 52850.206 23/07/12,11:41:15,10,10,2, 11.8,1,1, 27.037, 10627.876, 351.053, 52850.200 23/07/12,11:41:15,11,10,2, 11.8,1,1, 27.037, 10627.874, 351.083, 52850.212 23/07/12,11:41:15,12,10,2, 11.8,1,1, 27.037, 10627.867, 351.047, 52850.227 23/07/12,11:41:15,13,10,2, 11.8,1,1, 27.037, 10627.883, 351.060, 52850.201 23/07/12,11:41:15,14,10,2, 11.8,1,1, 27.037, 10627.873, 351.065, 52850.204 23/07/12,11:41:15,15,10,2, 11.8,1,1, 27.037, 10627.874, 351.058, 52850.230 23/07/12,11:41:15,16,10,2, 11.8,1,1, 27.037, 10627.882, 351.064, 52850.232 23/07/12,11:41:15,17,10,2, 11.8,1,1, 27.037, 10627.875, 351.084, 52850.251 23/07/12,11:41:15,18,10,2, 11.8,1,1, 27.037, 10627.892, 351.082, 52850.242 23/07/12,11:41:15,19,10,2, 11.8,1,1, 27.037, 10627.869, 351.079, 52850.224 23/07/12,11:41:16,00,10,2, 11.9,1,1, 27.035, 10627.863, 351.079, 52850.224 23/07/12,11:41:16,01,10,2, 11.9,1,1, 27.035, 10627.884, 351.070, 52850.266 23/07/12,11:41:16,02,10,2, 11.9,1,1, 27.035, 10627.883, 351.066, 52850.258 23/07/12,11:41:16,03,10,2, 11.9,1,1, 27.035, 10627.872, 351.067, 52850.218 23/07/12,11:41:16,04,10,2, 11.9,1,1, 27.035, 10627.924, 351.067, 52850.256 23/07/12,11:41:16,05,10,2, 11.9,1,1, 27.035, 10627.878, 351.084, 52850.244 23/07/12,11:41:16,06,10,2, 11.9,1,1, 27.035, 10627.896, 351.076, 52850.199 23/07/12,11:41:16,07,10,2, 11.9,1,1, 27.035, 10627.873, 351.080, 52850.198 23/07/12,11:41:16,08,10,2, 11.9,1,1, 27.035, 10627.857, 351.065, 52850.205 23/07/12,11:41:16,09,10,2, 11.9,1,1, 27.035, 10627.900, 351.061, 52850.230 23/07/12,11:41:16,10,10,2, 11.9,1,1, 27.035, 10627.906, 351.074, 52850.161 23/07/12,11:41:16,11,10,2, 11.9,1,1, 27.035, 10627.911, 351.098, 52850.250 23/07/12,11:41:16,12,10,2, 11.9,1,1, 27.035, 10627.904, 351.096, 52850.256 23/07/12,11:41:16,13,10,2, 11.9,1,1, 27.035, 10627.900, 351.068, 52850.264 23/07/12,11:41:16,14,10,2, 11.9,1,1, 27.035, 10627.910, 351.082, 52850.248 23/07/12,11:41:16,15,10,2, 11.9,1,1, 27.035, 10627.888, 351.088, 52850.264 23/07/12,11:41:16,16,10,2, 11.9,1,1, 27.035, 10627.901, 351.076, 52850.264 23/07/12,11:41:16,17,10,2, 11.9,1,1, 27.035, 10627.884, 351.065, 52850.255 23/07/12,11:41:16,18,10,2, 11.9,1,1, 27.035, 10627.884, 351.076, 52850.253 23/07/12,11:41:16,19,10,2, 11.9,1,1, 27.035, 10627.906, 351.052, 52850.186 23/07/12,11:41:17,00,10,2, 11.9,1,1, 27.032, 10627.905, 351.052, 52850.186 23/07/12,11:41:17,01,10,2, 11.9,1,1, 27.032, 10627.900, 351.059, 52850.257 23/07/12,11:41:17,02,10,2, 11.9,1,1, 27.032, 10627.886, 351.075, 52850.181 23/07/12,11:41:17,03,10,2, 11.9,1,1, 27.032, 10627.880, 351.074, 52850.237 23/07/12,11:41:17,04,10,2, 11.9,1,1, 27.032, 10627.885, 351.056, 52850.247 23/07/12,11:41:17,05,10,2, 11.9,1,1, 27.032, 10627.905, 351.064, 52850.249 23/07/12,11:41:17,06,10,2, 11.9,1,1, 27.032, 10627.915, 351.075, 52850.249 23/07/12,11:41:17,07,10,2, 11.9,1,1, 27.032, 10627.907, 351.066, 52850.255 23/07/12,11:41:17,08,10,2, 11.9,1,1, 27.032, 10627.897, 351.059, 52850.259 23/07/12,11:41:17,09,10,2, 11.9,1,1, 27.032, 10627.885, 351.054, 52850.261 23/07/12,11:41:17,10,10,2, 11.9,1,1, 27.032, 10627.926, 351.072, 52850.247 23/07/12,11:41:17,11,10,2, 11.9,1,1, 27.032, 10627.917, 351.071, 52850.241 23/07/12,11:41:17,12,10,2, 11.9,1,1, 27.032, 10627.919, 351.076, 52850.259 23/07/12,11:41:17,13,10,2, 11.9,1,1, 27.032, 10627.905, 351.062, 52850.298 23/07/12,11:41:17,14,10,2, 11.9,1,1, 27.032, 10627.914, 351.068, 52850.265 23/07/12,11:41:17,15,10,2, 11.9,1,1, 27.032, 10627.902, 351.066, 52850.251 23/07/12,11:41:17,16,10,2, 11.9,1,1, 27.032, 10627.890, 351.069, 52850.238 23/07/12,11:41:17,17,10,2, 11.9,1,1, 27.032, 10627.905, 351.085, 52850.257 23/07/12,11:41:17,18,10,2, 11.9,1,1, 27.032, 10627.902, 351.066, 52850.233 23/07/12,11:41:17,19,10,2, 11.9,1,1, 27.032, 10627.912, 351.067, 52850.226 23/07/12,11:41:18,00,10,2, 11.9,1,1, 27.035, 10627.905, 351.067, 52850.226 23/07/12,11:41:18,01,10,2, 11.9,1,1, 27.035, 10627.936, 351.064, 52850.256 23/07/12,11:41:18,02,10,2, 11.9,1,1, 27.035, 10627.882, 351.080, 52850.318 23/07/12,11:41:18,03,10,2, 11.9,1,1, 27.035, 10627.925, 351.067, 52850.328 23/07/12,11:41:18,04,10,2, 11.9,1,1, 27.035, 10627.898, 351.048, 52850.306 23/07/12,11:41:18,05,10,2, 11.9,1,1, 27.035, 10627.903, 351.068, 52850.324 23/07/12,11:41:18,06,10,2, 11.9,1,1, 27.035, 10627.938, 351.056, 52850.279 23/07/12,11:41:18,07,10,2, 11.9,1,1, 27.035, 10627.921, 351.064, 52850.293 23/07/12,11:41:18,08,10,2, 11.9,1,1, 27.035, 10627.931, 351.042, 52850.276 23/07/12,11:41:18,09,10,2, 11.9,1,1, 27.035, 10627.919, 351.063, 52850.275 23/07/12,11:41:18,10,10,2, 11.9,1,1, 27.035, 10627.925, 351.050, 52850.252 23/07/12,11:41:18,11,10,2, 11.9,1,1, 27.035, 10627.919, 351.052, 52850.277 23/07/12,11:41:18,12,10,2, 11.9,1,1, 27.035, 10627.915, 351.063, 52850.276 23/07/12,11:41:18,13,10,2, 11.9,1,1, 27.035, 10627.939, 351.075, 52850.289 23/07/12,11:41:18,14,10,2, 11.9,1,1, 27.035, 10627.914, 351.075, 52850.294 23/07/12,11:41:18,15,10,2, 11.9,1,1, 27.035, 10627.934, 351.054, 52850.314 23/07/12,11:41:18,16,10,2, 11.9,1,1, 27.035, 10627.918, 351.079, 52850.285 23/07/12,11:41:18,17,10,2, 11.9,1,1, 27.035, 10627.932, 351.045, 52850.305 23/07/12,11:41:18,18,10,2, 11.9,1,1, 27.035, 10627.927, 351.071, 52850.323 23/07/12,11:41:18,19,10,2, 11.9,1,1, 27.035, 10627.927, 351.047, 52850.317 23/07/12,11:41:19,00,09,2, 11.8,1,1, 27.034, 10627.922, 351.047, 52850.317 23/07/12,11:41:19,01,09,2, 11.8,1,1, 27.034, 10627.933, 351.075, 52850.326 23/07/12,11:41:19,02,09,2, 11.8,1,1, 27.034, 10627.941, 351.046, 52850.310 23/07/12,11:41:19,03,09,2, 11.8,1,1, 27.034, 10627.950, 351.061, 52850.393 23/07/12,11:41:19,04,09,2, 11.8,1,1, 27.034, 10627.945, 351.039, 52850.327 23/07/12,11:41:19,05,09,2, 11.8,1,1, 27.034, 10627.920, 351.067, 52850.323 23/07/12,11:41:19,06,09,2, 11.8,1,1, 27.034, 10627.942, 351.043, 52850.273 23/07/12,11:41:19,07,09,2, 11.8,1,1, 27.034, 10627.909, 351.032, 52850.293 23/07/12,11:41:19,08,09,2, 11.8,1,1, 27.034, 10627.916, 351.037, 52850.286 23/07/12,11:41:19,09,09,2, 11.8,1,1, 27.034, 10627.933, 351.055, 52850.320 23/07/12,11:41:19,10,09,2, 11.8,1,1, 27.034, 10627.965, 351.052, 52850.310 23/07/12,11:41:19,11,09,2, 11.8,1,1, 27.034, 10627.981, 351.040, 52850.349 23/07/12,11:41:19,12,09,2, 11.8,1,1, 27.034, 10627.932, 351.046, 52850.280 23/07/12,11:41:19,13,09,2, 11.8,1,1, 27.034, 10627.932, 351.046, 52850.348 23/07/12,11:41:19,14,09,2, 11.8,1,1, 27.034, 10627.976, 351.031, 52850.286 23/07/12,11:41:19,15,09,2, 11.8,1,1, 27.034, 10627.935, 351.048, 52850.379 23/07/12,11:41:19,16,09,2, 11.8,1,1, 27.034, 10627.954, 351.058, 52850.299 23/07/12,11:41:19,17,09,2, 11.8,1,1, 27.034, 10627.947, 351.049, 52850.320 23/07/12,11:41:19,18,09,2, 11.8,1,1, 27.034, 10627.935, 351.052, 52850.294 23/07/12,11:41:19,19,09,2, 11.8,1,1, 27.034, 10627.926, 351.074, 52850.311 23/07/12,11:41:20,00,09,2, 11.9,1,1, 27.041, 10627.922, 351.074, 52850.311 23/07/12,11:41:20,01,09,2, 11.9,1,1, 27.041, 10627.970, 351.034, 52850.306 23/07/12,11:41:20,02,09,2, 11.9,1,1, 27.041, 10627.934, 351.033, 52850.279 23/07/12,11:41:20,03,09,2, 11.9,1,1, 27.041, 10627.961, 351.084, 52850.307 23/07/12,11:41:20,04,09,2, 11.9,1,1, 27.041, 10627.947, 351.048, 52850.309 23/07/12,11:41:20,05,09,2, 11.9,1,1, 27.041, 10627.954, 351.057, 52850.327 23/07/12,11:41:20,06,09,2, 11.9,1,1, 27.041, 10627.961, 351.048, 52850.302 23/07/12,11:41:20,07,09,2, 11.9,1,1, 27.041, 10627.948, 351.053, 52850.289 23/07/12,11:41:20,08,09,2, 11.9,1,1, 27.041, 10627.969, 351.038, 52850.308 23/07/12,11:41:20,09,09,2, 11.9,1,1, 27.041, 10627.972, 351.042, 52850.339 23/07/12,11:41:20,10,09,2, 11.9,1,1, 27.041, 10627.940, 351.078, 52850.353 23/07/12,11:41:20,11,09,2, 11.9,1,1, 27.041, 10627.933, 351.052, 52850.347 23/07/12,11:41:20,12,09,2, 11.9,1,1, 27.041, 10627.955, 351.081, 52850.371 23/07/12,11:41:20,13,09,2, 11.9,1,1, 27.041, 10627.961, 351.041, 52850.363 23/07/12,11:41:20,14,09,2, 11.9,1,1, 27.041, 10627.939, 351.031, 52850.335 23/07/12,11:41:20,15,09,2, 11.9,1,1, 27.041, 10627.970, 351.054, 52850.285 23/07/12,11:41:20,16,09,2, 11.9,1,1, 27.041, 10627.966, 351.059, 52850.330 23/07/12,11:41:20,17,09,2, 11.9,1,1, 27.041, 10627.966, 351.056, 52850.283 23/07/12,11:41:20,18,09,2, 11.9,1,1, 27.041, 10627.980, 351.069, 52850.350 23/07/12,11:41:20,19,09,2, 11.9,1,1, 27.041, 10627.971, 351.076, 52850.322 23/07/12,11:41:21,00,10,2, 11.9,1,1, 27.036, 10627.964, 351.076, 52850.322 23/07/12,11:41:21,01,10,2, 11.9,1,1, 27.036, 10628.000, 351.059, 52850.352 23/07/12,11:41:21,02,10,2, 11.9,1,1, 27.036, 10627.979, 351.095, 52850.371 23/07/12,11:41:21,03,10,2, 11.9,1,1, 27.036, 10627.971, 351.080, 52850.378 23/07/12,11:41:21,04,10,2, 11.9,1,1, 27.036, 10627.956, 351.046, 52850.361 23/07/12,11:41:21,05,10,2, 11.9,1,1, 27.036, 10627.971, 351.069, 52850.374 23/07/12,11:41:21,06,10,2, 11.9,1,1, 27.036, 10627.974, 351.041, 52850.362 23/07/12,11:41:21,07,10,2, 11.9,1,1, 27.036, 10627.973, 351.045, 52850.409 23/07/12,11:41:21,08,10,2, 11.9,1,1, 27.036, 10627.960, 351.056, 52850.395 23/07/12,11:41:21,09,10,2, 11.9,1,1, 27.036, 10627.978, 351.072, 52850.364 23/07/12,11:41:21,10,10,2, 11.9,1,1, 27.036, 10627.978, 351.064, 52850.369 23/07/12,11:41:21,11,10,2, 11.9,1,1, 27.036, 10628.008, 351.071, 52850.395 23/07/12,11:41:21,12,10,2, 11.9,1,1, 27.036, 10628.015, 351.077, 52850.416 23/07/12,11:41:21,13,10,2, 11.9,1,1, 27.036, 10627.994, 351.072, 52850.345 23/07/12,11:41:21,14,10,2, 11.9,1,1, 27.036, 10627.996, 351.079, 52850.365 23/07/12,11:41:21,15,10,2, 11.9,1,1, 27.036, 10628.005, 351.052, 52850.365 23/07/12,11:41:21,16,10,2, 11.9,1,1, 27.036, 10627.997, 351.064, 52850.388 23/07/12,11:41:21,17,10,2, 11.9,1,1, 27.036, 10627.999, 351.073, 52850.369 23/07/12,11:41:21,18,10,2, 11.9,1,1, 27.036, 10627.998, 351.066, 52850.361 23/07/12,11:41:21,19,10,2, 11.9,1,1, 27.036, 10628.006, 351.070, 52850.381 23/07/12,11:41:22,00,09,2, 12.0,1,1, 27.035, 10628.005, 351.070, 52850.381 23/07/12,11:41:22,01,09,2, 12.0,1,1, 27.035, 10628.000, 351.075, 52850.406 23/07/12,11:41:22,02,09,2, 12.0,1,1, 27.035, 10627.983, 351.071, 52850.375 23/07/12,11:41:22,03,09,2, 12.0,1,1, 27.035, 10627.990, 351.078, 52850.389 23/07/12,11:41:22,04,09,2, 12.0,1,1, 27.035, 10627.953, 351.075, 52850.392 23/07/12,11:41:22,05,09,2, 12.0,1,1, 27.035, 10627.986, 351.077, 52850.375 23/07/12,11:41:22,06,09,2, 12.0,1,1, 27.035, 10627.975, 351.075, 52850.396 23/07/12,11:41:22,07,09,2, 12.0,1,1, 27.035, 10627.991, 351.050, 52850.348 23/07/12,11:41:22,08,09,2, 12.0,1,1, 27.035, 10628.008, 351.077, 52850.404 23/07/12,11:41:22,09,09,2, 12.0,1,1, 27.035, 10627.985, 351.067, 52850.384 23/07/12,11:41:22,10,09,2, 12.0,1,1, 27.035, 10627.977, 351.100, 52850.380 23/07/12,11:41:22,11,09,2, 12.0,1,1, 27.035, 10627.989, 351.078, 52850.415 23/07/12,11:41:22,12,09,2, 12.0,1,1, 27.035, 10628.010, 351.065, 52850.348 23/07/12,11:41:22,13,09,2, 12.0,1,1, 27.035, 10627.999, 351.078, 52850.400 23/07/12,11:41:22,14,09,2, 12.0,1,1, 27.035, 10627.993, 351.073, 52850.374 23/07/12,11:41:22,15,09,2, 12.0,1,1, 27.035, 10628.000, 351.078, 52850.381 23/07/12,11:41:22,16,09,2, 12.0,1,1, 27.035, 10627.991, 351.076, 52850.419 23/07/12,11:41:22,17,09,2, 12.0,1,1, 27.035, 10627.983, 351.084, 52850.382 23/07/12,11:41:22,18,09,2, 12.0,1,1, 27.035, 10628.000, 351.088, 52850.395 23/07/12,11:41:22,19,09,2, 12.0,1,1, 27.035, 10627.991, 351.068, 52850.384 23/07/12,11:41:23,00,08,2, 11.9,1,1, 27.039, 10627.989, 351.068, 52850.384 23/07/12,11:41:23,01,08,2, 11.9,1,1, 27.039, 10628.004, 351.105, 52850.433 23/07/12,11:41:23,02,08,2, 11.9,1,1, 27.039, 10628.002, 351.074, 52850.401 23/07/12,11:41:23,03,08,2, 11.9,1,1, 27.039, 10628.012, 351.063, 52850.420 23/07/12,11:41:23,04,08,2, 11.9,1,1, 27.039, 10627.999, 351.065, 52850.364 23/07/12,11:41:23,05,08,2, 11.9,1,1, 27.039, 10627.977, 351.043, 52850.359 23/07/12,11:41:23,06,08,2, 11.9,1,1, 27.039, 10628.011, 351.053, 52850.421 23/07/12,11:41:23,07,08,2, 11.9,1,1, 27.039, 10627.992, 351.053, 52850.393 23/07/12,11:41:23,08,08,2, 11.9,1,1, 27.039, 10627.996, 351.066, 52850.451 23/07/12,11:41:23,09,08,2, 11.9,1,1, 27.039, 10627.986, 351.065, 52850.407 23/07/12,11:41:23,10,08,2, 11.9,1,1, 27.039, 10628.006, 351.086, 52850.375 23/07/12,11:41:23,11,08,2, 11.9,1,1, 27.039, 10628.025, 351.101, 52850.411 23/07/12,11:41:23,12,08,2, 11.9,1,1, 27.039, 10627.996, 351.078, 52850.415 23/07/12,11:41:23,13,08,2, 11.9,1,1, 27.039, 10628.002, 351.068, 52850.443 23/07/12,11:41:23,14,08,2, 11.9,1,1, 27.039, 10628.023, 351.094, 52850.437 23/07/12,11:41:23,15,08,2, 11.9,1,1, 27.039, 10628.016, 351.113, 52850.427 23/07/12,11:41:23,16,08,2, 11.9,1,1, 27.039, 10628.007, 351.103, 52850.430 23/07/12,11:41:23,17,08,2, 11.9,1,1, 27.039, 10628.026, 351.079, 52850.375 23/07/12,11:41:23,18,08,2, 11.9,1,1, 27.039, 10628.033, 351.099, 52850.410 23/07/12,11:41:23,19,08,2, 11.9,1,1, 27.039, 10627.999, 351.082, 52850.414 23/07/12,11:41:24,00,08,2, 11.9,1,1, 27.039, 10627.997, 351.082, 52850.414 23/07/12,11:41:24,01,08,2, 11.9,1,1, 27.039, 10628.011, 351.098, 52850.457 23/07/12,11:41:24,02,08,2, 11.9,1,1, 27.039, 10627.994, 351.054, 52850.408 23/07/12,11:41:24,03,08,2, 11.9,1,1, 27.039, 10627.994, 351.105, 52850.425 23/07/12,11:41:24,04,08,2, 11.9,1,1, 27.039, 10627.997, 351.056, 52850.413 23/07/12,11:41:24,05,08,2, 11.9,1,1, 27.039, 10627.996, 351.081, 52850.433 23/07/12,11:41:24,06,08,2, 11.9,1,1, 27.039, 10628.003, 351.098, 52850.441 23/07/12,11:41:24,07,08,2, 11.9,1,1, 27.039, 10627.997, 351.077, 52850.445 23/07/12,11:41:24,08,08,2, 11.9,1,1, 27.039, 10627.970, 351.121, 52850.440 23/07/12,11:41:24,09,08,2, 11.9,1,1, 27.039, 10628.002, 351.067, 52850.454 23/07/12,11:41:24,10,08,2, 11.9,1,1, 27.039, 10628.006, 351.063, 52850.425 23/07/12,11:41:24,11,08,2, 11.9,1,1, 27.039, 10628.001, 351.086, 52850.405 23/07/12,11:41:24,12,08,2, 11.9,1,1, 27.039, 10628.036, 351.073, 52850.446 23/07/12,11:41:24,13,08,2, 11.9,1,1, 27.039, 10628.001, 351.088, 52850.412 23/07/12,11:41:24,14,08,2, 11.9,1,1, 27.039, 10628.035, 351.075, 52850.411 23/07/12,11:41:24,15,08,2, 11.9,1,1, 27.039, 10628.018, 351.074, 52850.422 23/07/12,11:41:24,16,08,2, 11.9,1,1, 27.039, 10628.001, 351.108, 52850.474 23/07/12,11:41:24,17,08,2, 11.9,1,1, 27.039, 10628.009, 351.083, 52850.450 23/07/12,11:41:24,18,08,2, 11.9,1,1, 27.039, 10627.997, 351.090, 52850.492 23/07/12,11:41:24,19,08,2, 11.9,1,1, 27.039, 10627.998, 351.087, 52850.438 23/07/12,11:41:25,00,09,2, 11.9,1,1, 27.035, 10627.997, 351.087, 52850.438 23/07/12,11:41:25,01,09,2, 11.9,1,1, 27.035, 10628.008, 351.063, 52850.523 23/07/12,11:41:25,02,09,2, 11.9,1,1, 27.035, 10628.026, 351.099, 52850.480 23/07/12,11:41:25,03,09,2, 11.9,1,1, 27.035, 10628.006, 351.081, 52850.490 23/07/12,11:41:25,04,09,2, 11.9,1,1, 27.035, 10628.030, 351.079, 52850.456 23/07/12,11:41:25,05,09,2, 11.9,1,1, 27.035, 10628.032, 351.091, 52850.484 23/07/12,11:41:25,06,09,2, 11.9,1,1, 27.035, 10628.007, 351.099, 52850.456 23/07/12,11:41:25,07,09,2, 11.9,1,1, 27.035, 10628.027, 351.090, 52850.416 23/07/12,11:41:25,08,09,2, 11.9,1,1, 27.035, 10628.031, 351.086, 52850.457 23/07/12,11:41:25,09,09,2, 11.9,1,1, 27.035, 10628.029, 351.085, 52850.512 23/07/12,11:41:25,10,09,2, 11.9,1,1, 27.035, 10628.035, 351.096, 52850.446 23/07/12,11:41:25,11,09,2, 11.9,1,1, 27.035, 10628.042, 351.078, 52850.464 23/07/12,11:41:25,12,09,2, 11.9,1,1, 27.035, 10628.012, 351.106, 52850.472 23/07/12,11:41:25,13,09,2, 11.9,1,1, 27.035, 10627.999, 351.110, 52850.507 23/07/12,11:41:25,14,09,2, 11.9,1,1, 27.035, 10628.029, 351.097, 52850.495 23/07/12,11:41:25,15,09,2, 11.9,1,1, 27.035, 10628.009, 351.086, 52850.470 23/07/12,11:41:25,16,09,2, 11.9,1,1, 27.035, 10628.025, 351.087, 52850.489 23/07/12,11:41:25,17,09,2, 11.9,1,1, 27.035, 10628.043, 351.098, 52850.471 23/07/12,11:41:25,18,09,2, 11.9,1,1, 27.035, 10628.020, 351.081, 52850.476 23/07/12,11:41:25,19,09,2, 11.9,1,1, 27.035, 10628.018, 351.090, 52850.483 23/07/12,11:41:26,00,09,2, 11.8,1,1, 27.037, 10628.014, 351.090, 52850.483 23/07/12,11:41:26,01,09,2, 11.8,1,1, 27.037, 10628.006, 351.085, 52850.504 23/07/12,11:41:26,02,09,2, 11.8,1,1, 27.037, 10627.996, 351.096, 52850.459 23/07/12,11:41:26,03,09,2, 11.8,1,1, 27.037, 10628.054, 351.103, 52850.464 23/07/12,11:41:26,04,09,2, 11.8,1,1, 27.037, 10628.020, 351.090, 52850.436 23/07/12,11:41:26,05,09,2, 11.8,1,1, 27.037, 10628.001, 351.097, 52850.449 23/07/12,11:41:26,06,09,2, 11.8,1,1, 27.037, 10628.037, 351.129, 52850.500 23/07/12,11:41:26,07,09,2, 11.8,1,1, 27.037, 10628.013, 351.074, 52850.429 23/07/12,11:41:26,08,09,2, 11.8,1,1, 27.037, 10628.016, 351.089, 52850.467 23/07/12,11:41:26,09,09,2, 11.8,1,1, 27.037, 10628.006, 351.117, 52850.508 23/07/12,11:41:26,10,09,2, 11.8,1,1, 27.037, 10628.021, 351.105, 52850.499 23/07/12,11:41:26,11,09,2, 11.8,1,1, 27.037, 10628.005, 351.093, 52850.488 23/07/12,11:41:26,12,09,2, 11.8,1,1, 27.037, 10628.028, 351.087, 52850.497 23/07/12,11:41:26,13,09,2, 11.8,1,1, 27.037, 10628.022, 351.100, 52850.475 23/07/12,11:41:26,14,09,2, 11.8,1,1, 27.037, 10628.009, 351.095, 52850.507 23/07/12,11:41:26,15,09,2, 11.8,1,1, 27.037, 10628.026, 351.093, 52850.514 23/07/12,11:41:26,16,09,2, 11.8,1,1, 27.037, 10628.042, 351.126, 52850.563 23/07/12,11:41:26,17,09,2, 11.8,1,1, 27.037, 10628.031, 351.073, 52850.483 23/07/12,11:41:26,18,09,2, 11.8,1,1, 27.037, 10628.020, 351.094, 52850.492 23/07/12,11:41:26,19,09,2, 11.8,1,1, 27.037, 10628.016, 351.106, 52850.495 23/07/12,11:41:27,00,09,2, 11.9,1,1, 27.036, 10628.014, 351.106, 52850.495 23/07/12,11:41:27,01,09,2, 11.9,1,1, 27.036, 10628.059, 351.110, 52850.503 23/07/12,11:41:27,02,09,2, 11.9,1,1, 27.036, 10628.027, 351.091, 52850.499 23/07/12,11:41:27,03,09,2, 11.9,1,1, 27.036, 10628.030, 351.101, 52850.473 23/07/12,11:41:27,04,09,2, 11.9,1,1, 27.036, 10628.043, 351.116, 52850.543 23/07/12,11:41:27,05,09,2, 11.9,1,1, 27.036, 10628.032, 351.098, 52850.510 23/07/12,11:41:27,06,09,2, 11.9,1,1, 27.036, 10628.043, 351.125, 52850.529 23/07/12,11:41:27,07,09,2, 11.9,1,1, 27.036, 10628.039, 351.103, 52850.542 23/07/12,11:41:27,08,09,2, 11.9,1,1, 27.036, 10628.033, 351.100, 52850.537 23/07/12,11:41:27,09,09,2, 11.9,1,1, 27.036, 10628.043, 351.113, 52850.514 23/07/12,11:41:27,10,09,2, 11.9,1,1, 27.036, 10628.037, 351.104, 52850.516 23/07/12,11:41:27,11,09,2, 11.9,1,1, 27.036, 10628.041, 351.104, 52850.481 23/07/12,11:41:27,12,09,2, 11.9,1,1, 27.036, 10628.060, 351.118, 52850.468 23/07/12,11:41:27,13,09,2, 11.9,1,1, 27.036, 10628.046, 351.121, 52850.470 23/07/12,11:41:27,14,09,2, 11.9,1,1, 27.036, 10628.040, 351.088, 52850.473 23/07/12,11:41:27,15,09,2, 11.9,1,1, 27.036, 10628.067, 351.089, 52850.494 23/07/12,11:41:27,16,09,2, 11.9,1,1, 27.036, 10628.038, 351.120, 52850.530 23/07/12,11:41:27,17,09,2, 11.9,1,1, 27.036, 10628.057, 351.107, 52850.533 23/07/12,11:41:27,18,09,2, 11.9,1,1, 27.036, 10628.060, 351.089, 52850.522 23/07/12,11:41:27,19,09,2, 11.9,1,1, 27.036, 10628.068, 351.092, 52850.530 23/07/12,11:41:28,00,09,2, 11.9,1,1, 27.035, 10628.064, 351.092, 52850.530 23/07/12,11:41:28,01,09,2, 11.9,1,1, 27.035, 10628.040, 351.083, 52850.526 23/07/12,11:41:28,02,09,2, 11.9,1,1, 27.035, 10628.066, 351.075, 52850.526 23/07/12,11:41:28,03,09,2, 11.9,1,1, 27.035, 10628.067, 351.106, 52850.539 23/07/12,11:41:28,04,09,2, 11.9,1,1, 27.035, 10628.085, 351.094, 52850.551 23/07/12,11:41:28,05,09,2, 11.9,1,1, 27.035, 10628.054, 351.110, 52850.523 23/07/12,11:41:28,06,09,2, 11.9,1,1, 27.035, 10628.060, 351.116, 52850.518 23/07/12,11:41:28,07,09,2, 11.9,1,1, 27.035, 10628.079, 351.094, 52850.574 23/07/12,11:41:28,08,09,2, 11.9,1,1, 27.035, 10628.055, 351.088, 52850.533 23/07/12,11:41:28,09,09,2, 11.9,1,1, 27.035, 10628.065, 351.104, 52850.539 23/07/12,11:41:28,10,09,2, 11.9,1,1, 27.035, 10628.078, 351.103, 52850.528 23/07/12,11:41:28,11,09,2, 11.9,1,1, 27.035, 10628.059, 351.102, 52850.530 23/07/12,11:41:28,12,09,2, 11.9,1,1, 27.035, 10628.073, 351.091, 52850.531 23/07/12,11:41:28,13,09,2, 11.9,1,1, 27.035, 10628.086, 351.094, 52850.561 23/07/12,11:41:28,14,09,2, 11.9,1,1, 27.035, 10628.054, 351.102, 52850.577 23/07/12,11:41:28,15,09,2, 11.9,1,1, 27.035, 10628.069, 351.096, 52850.582 23/07/12,11:41:28,16,09,2, 11.9,1,1, 27.035, 10628.061, 351.076, 52850.579 23/07/12,11:41:28,17,09,2, 11.9,1,1, 27.035, 10628.079, 351.082, 52850.574 23/07/12,11:41:28,18,09,2, 11.9,1,1, 27.035, 10628.087, 351.064, 52850.515 23/07/12,11:41:28,19,09,2, 11.9,1,1, 27.035, 10628.056, 351.097, 52850.553 23/07/12,11:41:29,00,10,2, 11.9,1,1, 27.036, 10628.055, 351.097, 52850.553 23/07/12,11:41:29,01,10,2, 11.9,1,1, 27.036, 10628.070, 351.104, 52850.556 23/07/12,11:41:29,02,10,2, 11.9,1,1, 27.036, 10628.086, 351.112, 52850.572 23/07/12,11:41:29,03,10,2, 11.9,1,1, 27.036, 10628.075, 351.098, 52850.583 23/07/12,11:41:29,04,10,2, 11.9,1,1, 27.036, 10628.095, 351.091, 52850.518 23/07/12,11:41:29,05,10,2, 11.9,1,1, 27.036, 10628.106, 351.078, 52850.471 23/07/12,11:41:29,06,10,2, 11.9,1,1, 27.036, 10628.087, 351.078, 52850.552 23/07/12,11:41:29,07,10,2, 11.9,1,1, 27.036, 10628.084, 351.073, 52850.535 23/07/12,11:41:29,08,10,2, 11.9,1,1, 27.036, 10628.088, 351.095, 52850.581 23/07/12,11:41:29,09,10,2, 11.9,1,1, 27.036, 10628.111, 351.098, 52850.594 23/07/12,11:41:29,10,10,2, 11.9,1,1, 27.036, 10628.093, 351.109, 52850.573 23/07/12,11:41:29,11,10,2, 11.9,1,1, 27.036, 10628.082, 351.124, 52850.588 23/07/12,11:41:29,12,10,2, 11.9,1,1, 27.036, 10628.102, 351.126, 52850.584 23/07/12,11:41:29,13,10,2, 11.9,1,1, 27.036, 10628.097, 351.107, 52850.566 23/07/12,11:41:29,14,10,2, 11.9,1,1, 27.036, 10628.079, 351.110, 52850.580 23/07/12,11:41:29,15,10,2, 11.9,1,1, 27.036, 10628.096, 351.110, 52850.597 23/07/12,11:41:29,16,10,2, 11.9,1,1, 27.036, 10628.093, 351.118, 52850.592 23/07/12,11:41:29,17,10,2, 11.9,1,1, 27.036, 10628.097, 351.100, 52850.593 23/07/12,11:41:29,18,10,2, 11.9,1,1, 27.036, 10628.101, 351.114, 52850.536 23/07/12,11:41:29,19,10,2, 11.9,1,1, 27.036, 10628.077, 351.104, 52850.562 23/07/12,11:41:30,00,09,2, 11.8,1,1, 27.034, 10628.072, 351.104, 52850.562 23/07/12,11:41:30,01,09,2, 11.8,1,1, 27.034, 10628.105, 351.118, 52850.602 23/07/12,11:41:30,02,09,2, 11.8,1,1, 27.034, 10628.104, 351.116, 52850.599 23/07/12,11:41:30,03,09,2, 11.8,1,1, 27.034, 10628.115, 351.111, 52850.576 23/07/12,11:41:30,04,09,2, 11.8,1,1, 27.034, 10628.105, 351.112, 52850.605 23/07/12,11:41:30,05,09,2, 11.8,1,1, 27.034, 10628.115, 351.106, 52850.580 23/07/12,11:41:30,06,09,2, 11.8,1,1, 27.034, 10628.123, 351.118, 52850.610 23/07/12,11:41:30,07,09,2, 11.8,1,1, 27.034, 10628.113, 351.102, 52850.608 23/07/12,11:41:30,08,09,2, 11.8,1,1, 27.034, 10628.134, 351.133, 52850.591 23/07/12,11:41:30,09,09,2, 11.8,1,1, 27.034, 10628.133, 351.139, 52850.600 23/07/12,11:41:30,10,09,2, 11.8,1,1, 27.034, 10628.130, 351.111, 52850.581 23/07/12,11:41:30,11,09,2, 11.8,1,1, 27.034, 10628.115, 351.115, 52850.615 23/07/12,11:41:30,12,09,2, 11.8,1,1, 27.034, 10628.125, 351.131, 52850.627 23/07/12,11:41:30,13,09,2, 11.8,1,1, 27.034, 10628.121, 351.112, 52850.615 23/07/12,11:41:30,14,09,2, 11.8,1,1, 27.034, 10628.121, 351.104, 52850.588 23/07/12,11:41:30,15,09,2, 11.8,1,1, 27.034, 10628.099, 351.115, 52850.550 23/07/12,11:41:30,16,09,2, 11.8,1,1, 27.034, 10628.140, 351.107, 52850.534 23/07/12,11:41:30,17,09,2, 11.8,1,1, 27.034, 10628.090, 351.105, 52850.578 23/07/12,11:41:30,18,09,2, 11.8,1,1, 27.034, 10628.122, 351.126, 52850.583 23/07/12,11:41:30,19,09,2, 11.8,1,1, 27.034, 10628.143, 351.134, 52850.648 23/07/12,11:41:31,00,08,2, 11.8,1,1, 27.033, 10628.139, 351.134, 52850.648 23/07/12,11:41:31,01,08,2, 11.8,1,1, 27.033, 10628.138, 351.114, 52850.607 23/07/12,11:41:31,02,08,2, 11.8,1,1, 27.033, 10628.128, 351.137, 52850.598 23/07/12,11:41:31,03,08,2, 11.8,1,1, 27.033, 10628.134, 351.118, 52850.598 23/07/12,11:41:31,04,08,2, 11.8,1,1, 27.033, 10628.126, 351.134, 52850.631 23/07/12,11:41:31,05,08,2, 11.8,1,1, 27.033, 10628.134, 351.132, 52850.615 23/07/12,11:41:31,06,08,2, 11.8,1,1, 27.033, 10628.121, 351.107, 52850.632 23/07/12,11:41:31,07,08,2, 11.8,1,1, 27.033, 10628.139, 351.131, 52850.635 23/07/12,11:41:31,08,08,2, 11.8,1,1, 27.033, 10628.104, 351.108, 52850.581 23/07/12,11:41:31,09,08,2, 11.8,1,1, 27.033, 10628.118, 351.107, 52850.655 23/07/12,11:41:31,10,08,2, 11.8,1,1, 27.033, 10628.121, 351.113, 52850.595 23/07/12,11:41:31,11,08,2, 11.8,1,1, 27.033, 10628.130, 351.120, 52850.613 23/07/12,11:41:31,12,08,2, 11.8,1,1, 27.033, 10628.150, 351.142, 52850.588 23/07/12,11:41:31,13,08,2, 11.8,1,1, 27.033, 10628.140, 351.127, 52850.547 23/07/12,11:41:31,14,08,2, 11.8,1,1, 27.033, 10628.136, 351.127, 52850.675 23/07/12,11:41:31,15,08,2, 11.8,1,1, 27.033, 10628.141, 351.123, 52850.643 23/07/12,11:41:31,16,08,2, 11.8,1,1, 27.033, 10628.116, 351.119, 52850.631 23/07/12,11:41:31,17,08,2, 11.8,1,1, 27.033, 10628.118, 351.110, 52850.659 23/07/12,11:41:31,18,08,2, 11.8,1,1, 27.033, 10628.136, 351.127, 52850.630 23/07/12,11:41:31,19,08,2, 11.8,1,1, 27.033, 10628.168, 351.114, 52850.649 23/07/12,11:41:32,00,08,2, 11.9,1,1, 27.033, 10628.164, 351.114, 52850.649 23/07/12,11:41:32,01,08,2, 11.9,1,1, 27.033, 10628.132, 351.127, 52850.611 23/07/12,11:41:32,02,08,2, 11.9,1,1, 27.033, 10628.151, 351.144, 52850.653 23/07/12,11:41:32,03,08,2, 11.9,1,1, 27.033, 10628.136, 351.115, 52850.621 23/07/12,11:41:32,04,08,2, 11.9,1,1, 27.033, 10628.128, 351.142, 52850.645 23/07/12,11:41:32,05,08,2, 11.9,1,1, 27.033, 10628.153, 351.129, 52850.575 23/07/12,11:41:32,06,08,2, 11.9,1,1, 27.033, 10628.145, 351.117, 52850.613 23/07/12,11:41:32,07,08,2, 11.9,1,1, 27.033, 10628.150, 351.120, 52850.614 23/07/12,11:41:32,08,08,2, 11.9,1,1, 27.033, 10628.129, 351.127, 52850.621 23/07/12,11:41:32,09,08,2, 11.9,1,1, 27.033, 10628.144, 351.086, 52850.623 23/07/12,11:41:32,10,08,2, 11.9,1,1, 27.033, 10628.147, 351.113, 52850.619 23/07/12,11:41:32,11,08,2, 11.9,1,1, 27.033, 10628.138, 351.118, 52850.642 23/07/12,11:41:32,12,08,2, 11.9,1,1, 27.033, 10628.154, 351.124, 52850.627 23/07/12,11:41:32,13,08,2, 11.9,1,1, 27.033, 10628.143, 351.117, 52850.658 23/07/12,11:41:32,14,08,2, 11.9,1,1, 27.033, 10628.148, 351.087, 52850.677 23/07/12,11:41:32,15,08,2, 11.9,1,1, 27.033, 10628.151, 351.087, 52850.657 23/07/12,11:41:32,16,08,2, 11.9,1,1, 27.033, 10628.145, 351.101, 52850.710 23/07/12,11:41:32,17,08,2, 11.9,1,1, 27.033, 10628.146, 351.120, 52850.670 23/07/12,11:41:32,18,08,2, 11.9,1,1, 27.033, 10628.141, 351.105, 52850.635 23/07/12,11:41:32,19,08,2, 11.9,1,1, 27.033, 10628.144, 351.116, 52850.655 23/07/12,11:41:33,00,09,2, 11.9,1,1, 27.037, 10628.139, 351.116, 52850.655 23/07/12,11:41:33,01,09,2, 11.9,1,1, 27.037, 10628.168, 351.126, 52850.654 23/07/12,11:41:33,02,09,2, 11.9,1,1, 27.037, 10628.159, 351.124, 52850.684 23/07/12,11:41:33,03,09,2, 11.9,1,1, 27.037, 10628.156, 351.140, 52850.670 23/07/12,11:41:33,04,09,2, 11.9,1,1, 27.037, 10628.139, 351.129, 52850.666 23/07/12,11:41:33,05,09,2, 11.9,1,1, 27.037, 10628.155, 351.125, 52850.699 23/07/12,11:41:33,06,09,2, 11.9,1,1, 27.037, 10628.129, 351.131, 52850.738 23/07/12,11:41:33,07,09,2, 11.9,1,1, 27.037, 10628.163, 351.123, 52850.711 23/07/12,11:41:33,08,09,2, 11.9,1,1, 27.037, 10628.135, 351.117, 52850.700 23/07/12,11:41:33,09,09,2, 11.9,1,1, 27.037, 10628.134, 351.107, 52850.672 23/07/12,11:41:33,10,09,2, 11.9,1,1, 27.037, 10628.156, 351.114, 52850.707 23/07/12,11:41:33,11,09,2, 11.9,1,1, 27.037, 10628.160, 351.125, 52850.667 23/07/12,11:41:33,12,09,2, 11.9,1,1, 27.037, 10628.144, 351.106, 52850.709 23/07/12,11:41:33,13,09,2, 11.9,1,1, 27.037, 10628.167, 351.121, 52850.718 23/07/12,11:41:33,14,09,2, 11.9,1,1, 27.037, 10628.148, 351.106, 52850.668 23/07/12,11:41:33,15,09,2, 11.9,1,1, 27.037, 10628.158, 351.115, 52850.635 23/07/12,11:41:33,16,09,2, 11.9,1,1, 27.037, 10628.160, 351.143, 52850.689 23/07/12,11:41:33,17,09,2, 11.9,1,1, 27.037, 10628.146, 351.124, 52850.722 23/07/12,11:41:33,18,09,2, 11.9,1,1, 27.037, 10628.166, 351.126, 52850.680 23/07/12,11:41:33,19,09,2, 11.9,1,1, 27.037, 10628.157, 351.136, 52850.751 23/07/12,11:41:34,00,09,2, 11.9,1,1, 27.036, 10628.155, 351.136, 52850.751 23/07/12,11:41:34,01,09,2, 11.9,1,1, 27.036, 10628.140, 351.121, 52850.682 23/07/12,11:41:34,02,09,2, 11.9,1,1, 27.036, 10628.166, 351.107, 52850.707 23/07/12,11:41:34,03,09,2, 11.9,1,1, 27.036, 10628.146, 351.151, 52850.680 23/07/12,11:41:34,04,09,2, 11.9,1,1, 27.036, 10628.177, 351.116, 52850.727 23/07/12,11:41:34,05,09,2, 11.9,1,1, 27.036, 10628.141, 351.128, 52850.699 23/07/12,11:41:34,06,09,2, 11.9,1,1, 27.036, 10628.172, 351.129, 52850.671 23/07/12,11:41:34,07,09,2, 11.9,1,1, 27.036, 10628.185, 351.161, 52850.702 23/07/12,11:41:34,08,09,2, 11.9,1,1, 27.036, 10628.172, 351.127, 52850.707 23/07/12,11:41:34,09,09,2, 11.9,1,1, 27.036, 10628.181, 351.156, 52850.702 23/07/12,11:41:34,10,09,2, 11.9,1,1, 27.036, 10628.163, 351.118, 52850.668 23/07/12,11:41:34,11,09,2, 11.9,1,1, 27.036, 10628.173, 351.140, 52850.680 23/07/12,11:41:34,12,09,2, 11.9,1,1, 27.036, 10628.157, 351.134, 52850.694 23/07/12,11:41:34,13,09,2, 11.9,1,1, 27.036, 10628.165, 351.131, 52850.648 23/07/12,11:41:34,14,09,2, 11.9,1,1, 27.036, 10628.169, 351.130, 52850.693 23/07/12,11:41:34,15,09,2, 11.9,1,1, 27.036, 10628.172, 351.118, 52850.697 23/07/12,11:41:34,16,09,2, 11.9,1,1, 27.036, 10628.190, 351.157, 52850.708 23/07/12,11:41:34,17,09,2, 11.9,1,1, 27.036, 10628.169, 351.130, 52850.755 23/07/12,11:41:34,18,09,2, 11.9,1,1, 27.036, 10628.179, 351.126, 52850.741 23/07/12,11:41:34,19,09,2, 11.9,1,1, 27.036, 10628.171, 351.138, 52850.756 23/07/12,11:41:35,00,10,2, 11.9,1,1, 27.033, 10628.164, 351.138, 52850.756 23/07/12,11:41:35,01,10,2, 11.9,1,1, 27.033, 10628.169, 351.103, 52850.705 23/07/12,11:41:35,02,10,2, 11.9,1,1, 27.033, 10628.175, 351.118, 52850.725 23/07/12,11:41:35,03,10,2, 11.9,1,1, 27.033, 10628.160, 351.129, 52850.698 23/07/12,11:41:35,04,10,2, 11.9,1,1, 27.033, 10628.179, 351.150, 52850.737 23/07/12,11:41:35,05,10,2, 11.9,1,1, 27.033, 10628.180, 351.160, 52850.724 23/07/12,11:41:35,06,10,2, 11.9,1,1, 27.033, 10628.163, 351.154, 52850.700 23/07/12,11:41:35,07,10,2, 11.9,1,1, 27.033, 10628.181, 351.158, 52850.755 23/07/12,11:41:35,08,10,2, 11.9,1,1, 27.033, 10628.176, 351.158, 52850.703 23/07/12,11:41:35,09,10,2, 11.9,1,1, 27.033, 10628.172, 351.136, 52850.730 23/07/12,11:41:35,10,10,2, 11.9,1,1, 27.033, 10628.184, 351.157, 52850.757 23/07/12,11:41:35,11,10,2, 11.9,1,1, 27.033, 10628.212, 351.163, 52850.719 23/07/12,11:41:35,12,10,2, 11.9,1,1, 27.033, 10628.194, 351.150, 52850.755 23/07/12,11:41:35,13,10,2, 11.9,1,1, 27.033, 10628.188, 351.148, 52850.729 23/07/12,11:41:35,14,10,2, 11.9,1,1, 27.033, 10628.184, 351.136, 52850.725 23/07/12,11:41:35,15,10,2, 11.9,1,1, 27.033, 10628.181, 351.139, 52850.759 23/07/12,11:41:35,16,10,2, 11.9,1,1, 27.033, 10628.195, 351.127, 52850.758 23/07/12,11:41:35,17,10,2, 11.9,1,1, 27.033, 10628.198, 351.163, 52850.737 23/07/12,11:41:35,18,10,2, 11.9,1,1, 27.033, 10628.199, 351.151, 52850.722 23/07/12,11:41:35,19,10,2, 11.9,1,1, 27.033, 10628.162, 351.166, 52850.777 23/07/12,11:41:36,00,09,2, 11.9,1,1, 27.037, 10628.155, 351.166, 52850.777 23/07/12,11:41:36,01,09,2, 11.9,1,1, 27.037, 10628.179, 351.152, 52850.729 23/07/12,11:41:36,02,09,2, 11.9,1,1, 27.037, 10628.204, 351.153, 52850.753 23/07/12,11:41:36,03,09,2, 11.9,1,1, 27.037, 10628.193, 351.172, 52850.726 23/07/12,11:41:36,04,09,2, 11.9,1,1, 27.037, 10628.198, 351.172, 52850.709 23/07/12,11:41:36,05,09,2, 11.9,1,1, 27.037, 10628.234, 351.152, 52850.723 23/07/12,11:41:36,06,09,2, 11.9,1,1, 27.037, 10628.193, 351.158, 52850.721 23/07/12,11:41:36,07,09,2, 11.9,1,1, 27.037, 10628.190, 351.165, 52850.740 23/07/12,11:41:36,08,09,2, 11.9,1,1, 27.037, 10628.184, 351.168, 52850.738 23/07/12,11:41:36,09,09,2, 11.9,1,1, 27.037, 10628.213, 351.183, 52850.728 23/07/12,11:41:36,10,09,2, 11.9,1,1, 27.037, 10628.198, 351.178, 52850.711 23/07/12,11:41:36,11,09,2, 11.9,1,1, 27.037, 10628.184, 351.175, 52850.785 23/07/12,11:41:36,12,09,2, 11.9,1,1, 27.037, 10628.196, 351.157, 52850.774 23/07/12,11:41:36,13,09,2, 11.9,1,1, 27.037, 10628.174, 351.164, 52850.707 23/07/12,11:41:36,14,09,2, 11.9,1,1, 27.037, 10628.225, 351.167, 52850.768 23/07/12,11:41:36,15,09,2, 11.9,1,1, 27.037, 10628.207, 351.153, 52850.726 23/07/12,11:41:36,16,09,2, 11.9,1,1, 27.037, 10628.201, 351.188, 52850.731 23/07/12,11:41:36,17,09,2, 11.9,1,1, 27.037, 10628.213, 351.155, 52850.751 23/07/12,11:41:36,18,09,2, 11.9,1,1, 27.037, 10628.230, 351.173, 52850.727 23/07/12,11:41:36,19,09,2, 11.9,1,1, 27.037, 10628.197, 351.163, 52850.726 23/07/12,11:41:37,00,09,2, 11.9,1,1, 27.037, 10628.189, 351.163, 52850.726 23/07/12,11:41:37,01,09,2, 11.9,1,1, 27.037, 10628.201, 351.161, 52850.689 23/07/12,11:41:37,02,09,2, 11.9,1,1, 27.037, 10628.205, 351.159, 52850.712 23/07/12,11:41:37,03,09,2, 11.9,1,1, 27.037, 10628.208, 351.163, 52850.708 23/07/12,11:41:37,04,09,2, 11.9,1,1, 27.037, 10628.193, 351.162, 52850.757 23/07/12,11:41:37,05,09,2, 11.9,1,1, 27.037, 10628.195, 351.128, 52850.712 23/07/12,11:41:37,06,09,2, 11.9,1,1, 27.037, 10628.189, 351.142, 52850.752 23/07/12,11:41:37,07,09,2, 11.9,1,1, 27.037, 10628.219, 351.162, 52850.768 23/07/12,11:41:37,08,09,2, 11.9,1,1, 27.037, 10628.215, 351.188, 52850.781 23/07/12,11:41:37,09,09,2, 11.9,1,1, 27.037, 10628.206, 351.164, 52850.766 23/07/12,11:41:37,10,09,2, 11.9,1,1, 27.037, 10628.216, 351.158, 52850.766 23/07/12,11:41:37,11,09,2, 11.9,1,1, 27.037, 10628.216, 351.138, 52850.725 23/07/12,11:41:37,12,09,2, 11.9,1,1, 27.037, 10628.193, 351.155, 52850.745 23/07/12,11:41:37,13,09,2, 11.9,1,1, 27.037, 10628.219, 351.171, 52850.745 23/07/12,11:41:37,14,09,2, 11.9,1,1, 27.037, 10628.226, 351.173, 52850.712 23/07/12,11:41:37,15,09,2, 11.9,1,1, 27.037, 10628.225, 351.160, 52850.721 23/07/12,11:41:37,16,09,2, 11.9,1,1, 27.037, 10628.219, 351.171, 52850.726 23/07/12,11:41:37,17,09,2, 11.9,1,1, 27.037, 10628.213, 351.182, 52850.729 23/07/12,11:41:37,18,09,2, 11.9,1,1, 27.037, 10628.220, 351.189, 52850.752 23/07/12,11:41:37,19,09,2, 11.9,1,1, 27.037, 10628.248, 351.189, 52850.792 23/07/12,11:41:38,00,09,2, 11.9,1,1, 27.037, 10628.247, 351.189, 52850.792 23/07/12,11:41:38,01,09,2, 11.9,1,1, 27.037, 10628.194, 351.205, 52850.785 23/07/12,11:41:38,02,09,2, 11.9,1,1, 27.037, 10628.205, 351.176, 52850.758 23/07/12,11:41:38,03,09,2, 11.9,1,1, 27.037, 10628.233, 351.184, 52850.786 23/07/12,11:41:38,04,09,2, 11.9,1,1, 27.037, 10628.203, 351.209, 52850.813 23/07/12,11:41:38,05,09,2, 11.9,1,1, 27.037, 10628.198, 351.189, 52850.777 23/07/12,11:41:38,06,09,2, 11.9,1,1, 27.037, 10628.198, 351.204, 52850.789 23/07/12,11:41:38,07,09,2, 11.9,1,1, 27.037, 10628.212, 351.206, 52850.780 23/07/12,11:41:38,08,09,2, 11.9,1,1, 27.037, 10628.218, 351.204, 52850.784 23/07/12,11:41:38,09,09,2, 11.9,1,1, 27.037, 10628.210, 351.179, 52850.738 23/07/12,11:41:38,10,09,2, 11.9,1,1, 27.037, 10628.214, 351.188, 52850.746 23/07/12,11:41:38,11,09,2, 11.9,1,1, 27.037, 10628.224, 351.196, 52850.730 23/07/12,11:41:38,12,09,2, 11.9,1,1, 27.037, 10628.230, 351.200, 52850.766 23/07/12,11:41:38,13,09,2, 11.9,1,1, 27.037, 10628.237, 351.212, 52850.737 23/07/12,11:41:38,14,09,2, 11.9,1,1, 27.037, 10628.219, 351.198, 52850.803 23/07/12,11:41:38,15,09,2, 11.9,1,1, 27.037, 10628.228, 351.159, 52850.766 23/07/12,11:41:38,16,09,2, 11.9,1,1, 27.037, 10628.203, 351.181, 52850.792 23/07/12,11:41:38,17,09,2, 11.9,1,1, 27.037, 10628.224, 351.197, 52850.771 23/07/12,11:41:38,18,09,2, 11.9,1,1, 27.037, 10628.219, 351.186, 52850.766 23/07/12,11:41:38,19,09,2, 11.9,1,1, 27.037, 10628.196, 351.198, 52850.815 23/07/12,11:41:39,00,10,2, 11.9,1,1, 27.039, 10628.189, 351.198, 52850.815 23/07/12,11:41:39,01,10,2, 11.9,1,1, 27.039, 10628.198, 351.181, 52850.773 23/07/12,11:41:39,02,10,2, 11.9,1,1, 27.039, 10628.221, 351.198, 52850.794 23/07/12,11:41:39,03,10,2, 11.9,1,1, 27.039, 10628.214, 351.197, 52850.783 23/07/12,11:41:39,04,10,2, 11.9,1,1, 27.039, 10628.217, 351.195, 52850.798 23/07/12,11:41:39,05,10,2, 11.9,1,1, 27.039, 10628.218, 351.195, 52850.775 23/07/12,11:41:39,06,10,2, 11.9,1,1, 27.039, 10628.221, 351.202, 52850.757 23/07/12,11:41:39,07,10,2, 11.9,1,1, 27.039, 10628.219, 351.209, 52850.783 23/07/12,11:41:39,08,10,2, 11.9,1,1, 27.039, 10628.215, 351.185, 52850.768 23/07/12,11:41:39,09,10,2, 11.9,1,1, 27.039, 10628.190, 351.196, 52850.734 23/07/12,11:41:39,10,10,2, 11.9,1,1, 27.039, 10628.207, 351.205, 52850.811 23/07/12,11:41:39,11,10,2, 11.9,1,1, 27.039, 10628.219, 351.203, 52850.825 23/07/12,11:41:39,12,10,2, 11.9,1,1, 27.039, 10628.230, 351.200, 52850.807 23/07/12,11:41:39,13,10,2, 11.9,1,1, 27.039, 10628.210, 351.214, 52850.808 23/07/12,11:41:39,14,10,2, 11.9,1,1, 27.039, 10628.208, 351.209, 52850.823 23/07/12,11:41:39,15,10,2, 11.9,1,1, 27.039, 10628.204, 351.191, 52850.771 23/07/12,11:41:39,16,10,2, 11.9,1,1, 27.039, 10628.206, 351.198, 52850.864 23/07/12,11:41:39,17,10,2, 11.9,1,1, 27.039, 10628.204, 351.177, 52850.842 23/07/12,11:41:39,18,10,2, 11.9,1,1, 27.039, 10628.229, 351.189, 52850.836 23/07/12,11:41:39,19,10,2, 11.9,1,1, 27.039, 10628.222, 351.194, 52850.808 23/07/12,11:41:40,00,10,2, 11.9,1,1, 27.041, 10628.222, 351.194, 52850.808 23/07/12,11:41:40,01,10,2, 11.9,1,1, 27.041, 10628.214, 351.180, 52850.758 23/07/12,11:41:40,02,10,2, 11.9,1,1, 27.041, 10628.198, 351.184, 52850.822 23/07/12,11:41:40,03,10,2, 11.9,1,1, 27.041, 10628.201, 351.194, 52850.813 23/07/12,11:41:40,04,10,2, 11.9,1,1, 27.041, 10628.207, 351.191, 52850.807 23/07/12,11:41:40,05,10,2, 11.9,1,1, 27.041, 10628.202, 351.201, 52850.812 23/07/12,11:41:40,06,10,2, 11.9,1,1, 27.041, 10628.234, 351.174, 52850.814 23/07/12,11:41:40,07,10,2, 11.9,1,1, 27.041, 10628.223, 351.194, 52850.849 23/07/12,11:41:40,08,10,2, 11.9,1,1, 27.041, 10628.194, 351.202, 52850.835 23/07/12,11:41:40,09,10,2, 11.9,1,1, 27.041, 10628.183, 351.171, 52850.824 23/07/12,11:41:40,10,10,2, 11.9,1,1, 27.041, 10628.186, 351.170, 52850.845 23/07/12,11:41:40,11,10,2, 11.9,1,1, 27.041, 10628.196, 351.187, 52850.860 23/07/12,11:41:40,12,10,2, 11.9,1,1, 27.041, 10628.197, 351.189, 52850.852 23/07/12,11:41:40,13,10,2, 11.9,1,1, 27.041, 10628.182, 351.176, 52850.818 23/07/12,11:41:40,14,10,2, 11.9,1,1, 27.041, 10628.192, 351.184, 52850.833 23/07/12,11:41:40,15,10,2, 11.9,1,1, 27.041, 10628.193, 351.202, 52850.850 23/07/12,11:41:40,16,10,2, 11.9,1,1, 27.041, 10628.190, 351.189, 52850.778 23/07/12,11:41:40,17,10,2, 11.9,1,1, 27.041, 10628.173, 351.186, 52850.821 23/07/12,11:41:40,18,10,2, 11.9,1,1, 27.041, 10628.188, 351.186, 52850.801 23/07/12,11:41:40,19,10,2, 11.9,1,1, 27.041, 10628.195, 351.192, 52850.811 23/07/12,11:41:41,00,10,2, 11.9,1,1, 27.038, 10628.189, 351.192, 52850.811 23/07/12,11:41:41,01,10,2, 11.9,1,1, 27.038, 10628.175, 351.203, 52850.786 23/07/12,11:41:41,02,10,2, 11.9,1,1, 27.038, 10628.172, 351.186, 52850.823 23/07/12,11:41:41,03,10,2, 11.9,1,1, 27.038, 10628.174, 351.152, 52850.864 23/07/12,11:41:41,04,10,2, 11.9,1,1, 27.038, 10628.177, 351.169, 52850.850 23/07/12,11:41:41,05,10,2, 11.9,1,1, 27.038, 10628.198, 351.173, 52850.830 23/07/12,11:41:41,06,10,2, 11.9,1,1, 27.038, 10628.186, 351.165, 52850.824 23/07/12,11:41:41,07,10,2, 11.9,1,1, 27.038, 10628.205, 351.162, 52850.862 23/07/12,11:41:41,08,10,2, 11.9,1,1, 27.038, 10628.225, 351.184, 52850.838 23/07/12,11:41:41,09,10,2, 11.9,1,1, 27.038, 10628.180, 351.177, 52850.795 23/07/12,11:41:41,10,10,2, 11.9,1,1, 27.038, 10628.198, 351.187, 52850.848 23/07/12,11:41:41,11,10,2, 11.9,1,1, 27.038, 10628.207, 351.182, 52850.832 23/07/12,11:41:41,12,10,2, 11.9,1,1, 27.038, 10628.175, 351.177, 52850.814 23/07/12,11:41:41,13,10,2, 11.9,1,1, 27.038, 10628.162, 351.164, 52850.803 23/07/12,11:41:41,14,10,2, 11.9,1,1, 27.038, 10628.180, 351.167, 52850.816 23/07/12,11:41:41,15,10,2, 11.9,1,1, 27.038, 10628.164, 351.150, 52850.790 23/07/12,11:41:41,16,10,2, 11.9,1,1, 27.038, 10628.201, 351.156, 52850.802 23/07/12,11:41:41,17,10,2, 11.9,1,1, 27.038, 10628.189, 351.181, 52850.808 23/07/12,11:41:41,18,10,2, 11.9,1,1, 27.038, 10628.172, 351.151, 52850.791 23/07/12,11:41:41,19,10,2, 11.9,1,1, 27.038, 10628.164, 351.175, 52850.856 23/07/12,11:41:42,00,10,2, 11.9,1,1, 27.035, 10628.155, 351.175, 52850.856 23/07/12,11:41:42,01,10,2, 11.9,1,1, 27.035, 10628.157, 351.167, 52850.837 23/07/12,11:41:42,02,10,2, 11.9,1,1, 27.035, 10628.156, 351.162, 52850.868 23/07/12,11:41:42,03,10,2, 11.9,1,1, 27.035, 10628.168, 351.163, 52850.884 23/07/12,11:41:42,04,10,2, 11.9,1,1, 27.035, 10628.152, 351.157, 52850.854 23/07/12,11:41:42,05,10,2, 11.9,1,1, 27.035, 10628.165, 351.161, 52850.909 23/07/12,11:41:42,06,10,2, 11.9,1,1, 27.035, 10628.172, 351.159, 52850.865 23/07/12,11:41:42,07,10,2, 11.9,1,1, 27.035, 10628.143, 351.135, 52850.860 23/07/12,11:41:42,08,10,2, 11.9,1,1, 27.035, 10628.149, 351.159, 52850.853 23/07/12,11:41:42,09,10,2, 11.9,1,1, 27.035, 10628.151, 351.165, 52850.852 23/07/12,11:41:42,10,10,2, 11.9,1,1, 27.035, 10628.162, 351.170, 52850.866 23/07/12,11:41:42,11,10,2, 11.9,1,1, 27.035, 10628.156, 351.162, 52850.822 23/07/12,11:41:42,12,10,2, 11.9,1,1, 27.035, 10628.148, 351.156, 52850.829 23/07/12,11:41:42,13,10,2, 11.9,1,1, 27.035, 10628.162, 351.184, 52850.840 23/07/12,11:41:42,14,10,2, 11.9,1,1, 27.035, 10628.169, 351.178, 52850.854 23/07/12,11:41:42,15,10,2, 11.9,1,1, 27.035, 10628.180, 351.161, 52850.905 23/07/12,11:41:42,16,10,2, 11.9,1,1, 27.035, 10628.160, 351.177, 52850.894 23/07/12,11:41:42,17,10,2, 11.9,1,1, 27.035, 10628.148, 351.196, 52850.886 23/07/12,11:41:42,18,10,2, 11.9,1,1, 27.035, 10628.152, 351.187, 52850.843 23/07/12,11:41:42,19,10,2, 11.9,1,1, 27.035, 10628.142, 351.164, 52850.861 23/07/12,11:41:43,00,10,2, 11.9,1,1, 27.036, 10628.139, 351.164, 52850.861 23/07/12,11:41:43,01,10,2, 11.9,1,1, 27.036, 10628.172, 351.167, 52850.913 23/07/12,11:41:43,02,10,2, 11.9,1,1, 27.036, 10628.169, 351.163, 52850.859 23/07/12,11:41:43,03,10,2, 11.9,1,1, 27.036, 10628.149, 351.166, 52850.868 23/07/12,11:41:43,04,10,2, 11.9,1,1, 27.036, 10628.140, 351.164, 52850.823 23/07/12,11:41:43,05,10,2, 11.9,1,1, 27.036, 10628.145, 351.188, 52850.887 23/07/12,11:41:43,06,10,2, 11.9,1,1, 27.036, 10628.137, 351.160, 52850.860 23/07/12,11:41:43,07,10,2, 11.9,1,1, 27.036, 10628.160, 351.173, 52850.878 23/07/12,11:41:43,08,10,2, 11.9,1,1, 27.036, 10628.159, 351.175, 52850.891 23/07/12,11:41:43,09,10,2, 11.9,1,1, 27.036, 10628.151, 351.175, 52850.857 23/07/12,11:41:43,10,10,2, 11.9,1,1, 27.036, 10628.148, 351.170, 52850.904 23/07/12,11:41:43,11,10,2, 11.9,1,1, 27.036, 10628.169, 351.163, 52850.917 23/07/12,11:41:43,12,10,2, 11.9,1,1, 27.036, 10628.143, 351.150, 52850.897 23/07/12,11:41:43,13,10,2, 11.9,1,1, 27.036, 10628.191, 351.167, 52850.898 23/07/12,11:41:43,14,10,2, 11.9,1,1, 27.036, 10628.169, 351.165, 52850.896 23/07/12,11:41:43,15,10,2, 11.9,1,1, 27.036, 10628.159, 351.173, 52850.925 23/07/12,11:41:43,16,10,2, 11.9,1,1, 27.036, 10628.168, 351.151, 52850.873 23/07/12,11:41:43,17,10,2, 11.9,1,1, 27.036, 10628.153, 351.154, 52850.895 23/07/12,11:41:43,18,10,2, 11.9,1,1, 27.036, 10628.183, 351.151, 52850.848 23/07/12,11:41:43,19,10,2, 11.9,1,1, 27.036, 10628.166, 351.149, 52850.867 23/07/12,11:41:44,00,10,2, 11.9,1,1, 27.043, 10628.164, 351.149, 52850.867 23/07/12,11:41:44,01,10,2, 11.9,1,1, 27.043, 10628.160, 351.156, 52850.874 23/07/12,11:41:44,02,10,2, 11.9,1,1, 27.043, 10628.164, 351.157, 52850.935 23/07/12,11:41:44,03,10,2, 11.9,1,1, 27.043, 10628.170, 351.157, 52850.935 23/07/12,11:41:44,04,10,2, 11.9,1,1, 27.043, 10628.161, 351.148, 52850.881 23/07/12,11:41:44,05,10,2, 11.9,1,1, 27.043, 10628.159, 351.133, 52850.873 23/07/12,11:41:44,06,10,2, 11.9,1,1, 27.043, 10628.178, 351.149, 52850.898 23/07/12,11:41:44,07,10,2, 11.9,1,1, 27.043, 10628.168, 351.150, 52850.864 23/07/12,11:41:44,08,10,2, 11.9,1,1, 27.043, 10628.186, 351.135, 52850.906 23/07/12,11:41:44,09,10,2, 11.9,1,1, 27.043, 10628.176, 351.141, 52850.916 23/07/12,11:41:44,10,10,2, 11.9,1,1, 27.043, 10628.165, 351.157, 52850.933 23/07/12,11:41:44,11,10,2, 11.9,1,1, 27.043, 10628.197, 351.144, 52850.973 23/07/12,11:41:44,12,10,2, 11.9,1,1, 27.043, 10628.191, 351.160, 52850.925 23/07/12,11:41:44,13,10,2, 11.9,1,1, 27.043, 10628.157, 351.148, 52850.894 23/07/12,11:41:44,14,10,2, 11.9,1,1, 27.043, 10628.175, 351.126, 52850.915 23/07/12,11:41:44,15,10,2, 11.9,1,1, 27.043, 10628.166, 351.144, 52850.911 23/07/12,11:41:44,16,10,2, 11.9,1,1, 27.043, 10628.211, 351.147, 52850.920 23/07/12,11:41:44,17,10,2, 11.9,1,1, 27.043, 10628.194, 351.125, 52850.914 23/07/12,11:41:44,18,10,2, 11.9,1,1, 27.043, 10628.174, 351.158, 52850.917 23/07/12,11:41:44,19,10,2, 11.9,1,1, 27.043, 10628.180, 351.132, 52850.896 23/07/12,11:41:45,00,10,2, 11.9,1,1, 27.040, 10628.172, 351.132, 52850.896 23/07/12,11:41:45,01,10,2, 11.9,1,1, 27.040, 10628.168, 351.135, 52850.877 23/07/12,11:41:45,02,10,2, 11.9,1,1, 27.040, 10628.191, 351.134, 52850.908 23/07/12,11:41:45,03,10,2, 11.9,1,1, 27.040, 10628.166, 351.154, 52850.924 23/07/12,11:41:45,04,10,2, 11.9,1,1, 27.040, 10628.191, 351.144, 52850.936 23/07/12,11:41:45,05,10,2, 11.9,1,1, 27.040, 10628.215, 351.160, 52850.987 23/07/12,11:41:45,06,10,2, 11.9,1,1, 27.040, 10628.200, 351.158, 52850.961 23/07/12,11:41:45,07,10,2, 11.9,1,1, 27.040, 10628.192, 351.154, 52850.959 23/07/12,11:41:45,08,10,2, 11.9,1,1, 27.040, 10628.190, 351.153, 52850.961 23/07/12,11:41:45,09,10,2, 11.9,1,1, 27.040, 10628.181, 351.149, 52850.932 23/07/12,11:41:45,10,10,2, 11.9,1,1, 27.040, 10628.183, 351.149, 52850.904 23/07/12,11:41:45,11,10,2, 11.9,1,1, 27.040, 10628.194, 351.148, 52850.891 23/07/12,11:41:45,12,10,2, 11.9,1,1, 27.040, 10628.179, 351.150, 52850.911 23/07/12,11:41:45,13,10,2, 11.9,1,1, 27.040, 10628.179, 351.156, 52850.911 23/07/12,11:41:45,14,10,2, 11.9,1,1, 27.040, 10628.183, 351.149, 52850.878 23/07/12,11:41:45,15,10,2, 11.9,1,1, 27.040, 10628.212, 351.168, 52850.878 23/07/12,11:41:45,16,10,2, 11.9,1,1, 27.040, 10628.193, 351.158, 52850.918 23/07/12,11:41:45,17,10,2, 11.9,1,1, 27.040, 10628.197, 351.157, 52850.908 23/07/12,11:41:45,18,10,2, 11.9,1,1, 27.040, 10628.202, 351.167, 52850.945 23/07/12,11:41:45,19,10,2, 11.9,1,1, 27.040, 10628.231, 351.161, 52850.927 23/07/12,11:41:46,00,10,2, 11.8,1,1, 27.039, 10628.231, 351.161, 52850.927 23/07/12,11:41:46,01,10,2, 11.8,1,1, 27.039, 10628.208, 351.156, 52850.944 23/07/12,11:41:46,02,10,2, 11.8,1,1, 27.039, 10628.238, 351.144, 52850.941 23/07/12,11:41:46,03,10,2, 11.8,1,1, 27.039, 10628.256, 351.146, 52850.974 23/07/12,11:41:46,04,10,2, 11.8,1,1, 27.039, 10628.231, 351.135, 52850.931 23/07/12,11:41:46,05,10,2, 11.8,1,1, 27.039, 10628.200, 351.112, 52850.903 23/07/12,11:41:46,06,10,2, 11.8,1,1, 27.039, 10628.226, 351.127, 52850.930 23/07/12,11:41:46,07,10,2, 11.8,1,1, 27.039, 10628.226, 351.142, 52850.915 23/07/12,11:41:46,08,10,2, 11.8,1,1, 27.039, 10628.230, 351.161, 52850.958 23/07/12,11:41:46,09,10,2, 11.8,1,1, 27.039, 10628.214, 351.147, 52850.936 23/07/12,11:41:46,10,10,2, 11.8,1,1, 27.039, 10628.214, 351.156, 52850.949 23/07/12,11:41:46,11,10,2, 11.8,1,1, 27.039, 10628.228, 351.124, 52850.929 23/07/12,11:41:46,12,10,2, 11.8,1,1, 27.039, 10628.210, 351.122, 52850.907 23/07/12,11:41:46,13,10,2, 11.8,1,1, 27.039, 10628.227, 351.133, 52850.946 23/07/12,11:41:46,14,10,2, 11.8,1,1, 27.039, 10628.222, 351.112, 52850.917 23/07/12,11:41:46,15,10,2, 11.8,1,1, 27.039, 10628.222, 351.134, 52850.945 23/07/12,11:41:46,16,10,2, 11.8,1,1, 27.039, 10628.247, 351.144, 52850.956 23/07/12,11:41:46,17,10,2, 11.8,1,1, 27.039, 10628.234, 351.134, 52850.948 23/07/12,11:41:46,18,10,2, 11.8,1,1, 27.039, 10628.220, 351.149, 52851.002 23/07/12,11:41:46,19,10,2, 11.8,1,1, 27.039, 10628.224, 351.143, 52850.955 23/07/12,11:41:47,00,10,2, 11.9,1,1, 27.039, 10628.222, 351.143, 52850.955 23/07/12,11:41:47,01,10,2, 11.9,1,1, 27.039, 10628.217, 351.128, 52850.974 23/07/12,11:41:47,02,10,2, 11.9,1,1, 27.039, 10628.201, 351.152, 52850.932 23/07/12,11:41:47,03,10,2, 11.9,1,1, 27.039, 10628.187, 351.148, 52850.961 23/07/12,11:41:47,04,10,2, 11.9,1,1, 27.039, 10628.231, 351.136, 52850.937 23/07/12,11:41:47,05,10,2, 11.9,1,1, 27.039, 10628.204, 351.137, 52850.918 23/07/12,11:41:47,06,10,2, 11.9,1,1, 27.039, 10628.234, 351.145, 52850.933 23/07/12,11:41:47,07,10,2, 11.9,1,1, 27.039, 10628.214, 351.129, 52850.952 23/07/12,11:41:47,08,10,2, 11.9,1,1, 27.039, 10628.222, 351.134, 52850.972 23/07/12,11:41:47,09,10,2, 11.9,1,1, 27.039, 10628.233, 351.136, 52850.927 23/07/12,11:41:47,10,10,2, 11.9,1,1, 27.039, 10628.224, 351.136, 52850.986 23/07/12,11:41:47,11,10,2, 11.9,1,1, 27.039, 10628.217, 351.132, 52850.959 23/07/12,11:41:47,12,10,2, 11.9,1,1, 27.039, 10628.235, 351.142, 52850.903 23/07/12,11:41:47,13,10,2, 11.9,1,1, 27.039, 10628.225, 351.139, 52850.964 23/07/12,11:41:47,14,10,2, 11.9,1,1, 27.039, 10628.221, 351.141, 52850.974 23/07/12,11:41:47,15,10,2, 11.9,1,1, 27.039, 10628.237, 351.124, 52851.010 23/07/12,11:41:47,16,10,2, 11.9,1,1, 27.039, 10628.230, 351.139, 52850.959 23/07/12,11:41:47,17,10,2, 11.9,1,1, 27.039, 10628.234, 351.144, 52850.978 23/07/12,11:41:47,18,10,2, 11.9,1,1, 27.039, 10628.251, 351.139, 52850.971 23/07/12,11:41:47,19,10,2, 11.9,1,1, 27.039, 10628.230, 351.134, 52850.918 23/07/12,11:41:48,00,10,2, 11.9,1,1, 27.044, 10628.222, 351.134, 52850.918 23/07/12,11:41:48,01,10,2, 11.9,1,1, 27.044, 10628.223, 351.104, 52850.952 23/07/12,11:41:48,02,10,2, 11.9,1,1, 27.044, 10628.243, 351.121, 52850.964 23/07/12,11:41:48,03,10,2, 11.9,1,1, 27.044, 10628.230, 351.119, 52850.968 23/07/12,11:41:48,04,10,2, 11.9,1,1, 27.044, 10628.242, 351.112, 52850.914 23/07/12,11:41:48,05,10,2, 11.9,1,1, 27.044, 10628.257, 351.119, 52850.964 23/07/12,11:41:48,06,10,2, 11.9,1,1, 27.044, 10628.226, 351.156, 52850.967 23/07/12,11:41:48,07,10,2, 11.9,1,1, 27.044, 10628.237, 351.135, 52850.955 23/07/12,11:41:48,08,10,2, 11.9,1,1, 27.044, 10628.256, 351.117, 52850.972 23/07/12,11:41:48,09,10,2, 11.9,1,1, 27.044, 10628.254, 351.124, 52850.916 23/07/12,11:41:48,10,10,2, 11.9,1,1, 27.044, 10628.235, 351.127, 52850.956 23/07/12,11:41:48,11,10,2, 11.9,1,1, 27.044, 10628.249, 351.132, 52850.968 23/07/12,11:41:48,12,10,2, 11.9,1,1, 27.044, 10628.242, 351.129, 52850.936 23/07/12,11:41:48,13,10,2, 11.9,1,1, 27.044, 10628.241, 351.109, 52850.971 23/07/12,11:41:48,14,10,2, 11.9,1,1, 27.044, 10628.248, 351.143, 52850.947 23/07/12,11:41:48,15,10,2, 11.9,1,1, 27.044, 10628.215, 351.160, 52851.014 23/07/12,11:41:48,16,10,2, 11.9,1,1, 27.044, 10628.233, 351.134, 52850.968 23/07/12,11:41:48,17,10,2, 11.9,1,1, 27.044, 10628.225, 351.135, 52850.972 23/07/12,11:41:48,18,10,2, 11.9,1,1, 27.044, 10628.225, 351.114, 52850.915 23/07/12,11:41:48,19,10,2, 11.9,1,1, 27.044, 10628.230, 351.125, 52850.890 23/07/12,11:41:49,00,10,2, 11.8,1,1, 27.039, 10628.222, 351.125, 52850.890 23/07/12,11:41:49,01,10,2, 11.8,1,1, 27.039, 10628.227, 351.138, 52850.988 23/07/12,11:41:49,02,10,2, 11.8,1,1, 27.039, 10628.239, 351.149, 52850.958 23/07/12,11:41:49,03,10,2, 11.8,1,1, 27.039, 10628.220, 351.141, 52851.018 23/07/12,11:41:49,04,10,2, 11.8,1,1, 27.039, 10628.233, 351.170, 52851.024 23/07/12,11:41:49,05,10,2, 11.8,1,1, 27.039, 10628.231, 351.158, 52851.033 23/07/12,11:41:49,06,10,2, 11.8,1,1, 27.039, 10628.234, 351.152, 52851.004 23/07/12,11:41:49,07,10,2, 11.8,1,1, 27.039, 10628.241, 351.127, 52850.927 23/07/12,11:41:49,08,10,2, 11.8,1,1, 27.039, 10628.242, 351.127, 52850.981 23/07/12,11:41:49,09,10,2, 11.8,1,1, 27.039, 10628.248, 351.152, 52850.976 23/07/12,11:41:49,10,10,2, 11.8,1,1, 27.039, 10628.227, 351.145, 52850.974 23/07/12,11:41:49,11,10,2, 11.8,1,1, 27.039, 10628.239, 351.129, 52850.998 23/07/12,11:41:49,12,10,2, 11.8,1,1, 27.039, 10628.249, 351.139, 52850.974 23/07/12,11:41:49,13,10,2, 11.8,1,1, 27.039, 10628.249, 351.139, 52850.988 23/07/12,11:41:49,14,10,2, 11.8,1,1, 27.039, 10628.247, 351.138, 52850.948 23/07/12,11:41:49,15,10,2, 11.8,1,1, 27.039, 10628.255, 351.148, 52850.982 23/07/12,11:41:49,16,10,2, 11.8,1,1, 27.039, 10628.241, 351.137, 52850.981 23/07/12,11:41:49,17,10,2, 11.8,1,1, 27.039, 10628.231, 351.156, 52850.986 23/07/12,11:41:49,18,10,2, 11.8,1,1, 27.039, 10628.239, 351.155, 52850.994 23/07/12,11:41:49,19,10,2, 11.8,1,1, 27.039, 10628.234, 351.134, 52850.995 23/07/12,11:41:50,00,10,2, 11.9,1,1, 27.037, 10628.231, 351.134, 52850.995 23/07/12,11:41:50,01,10,2, 11.9,1,1, 27.037, 10628.260, 351.156, 52851.000 23/07/12,11:41:50,02,10,2, 11.9,1,1, 27.037, 10628.234, 351.138, 52851.013 23/07/12,11:41:50,03,10,2, 11.9,1,1, 27.037, 10628.228, 351.116, 52851.011 23/07/12,11:41:50,04,10,2, 11.9,1,1, 27.037, 10628.224, 351.127, 52851.012 23/07/12,11:41:50,05,10,2, 11.9,1,1, 27.037, 10628.219, 351.136, 52851.034 23/07/12,11:41:50,06,10,2, 11.9,1,1, 27.037, 10628.227, 351.156, 52851.011 23/07/12,11:41:50,07,10,2, 11.9,1,1, 27.037, 10628.228, 351.145, 52850.994 23/07/12,11:41:50,08,10,2, 11.9,1,1, 27.037, 10628.242, 351.150, 52851.014 23/07/12,11:41:50,09,10,2, 11.9,1,1, 27.037, 10628.249, 351.108, 52850.973 23/07/12,11:41:50,10,10,2, 11.9,1,1, 27.037, 10628.234, 351.141, 52850.999 23/07/12,11:41:50,11,10,2, 11.9,1,1, 27.037, 10628.264, 351.120, 52851.029 23/07/12,11:41:50,12,10,2, 11.9,1,1, 27.037, 10628.254, 351.130, 52850.995 23/07/12,11:41:50,13,10,2, 11.9,1,1, 27.037, 10628.240, 351.105, 52850.982 23/07/12,11:41:50,14,10,2, 11.9,1,1, 27.037, 10628.260, 351.162, 52851.026 23/07/12,11:41:50,15,10,2, 11.9,1,1, 27.037, 10628.250, 351.145, 52851.048 23/07/12,11:41:50,16,10,2, 11.9,1,1, 27.037, 10628.238, 351.140, 52851.035 23/07/12,11:41:50,17,10,2, 11.9,1,1, 27.037, 10628.234, 351.135, 52851.029 23/07/12,11:41:50,18,10,2, 11.9,1,1, 27.037, 10628.212, 351.137, 52851.050 23/07/12,11:41:50,19,10,2, 11.9,1,1, 27.037, 10628.238, 351.135, 52851.061 23/07/12,11:41:51,00,10,2, 11.8,1,1, 27.037, 10628.231, 351.135, 52851.061 23/07/12,11:41:51,01,10,2, 11.8,1,1, 27.037, 10628.255, 351.116, 52851.061 23/07/12,11:41:51,02,10,2, 11.8,1,1, 27.037, 10628.261, 351.119, 52851.030 23/07/12,11:41:51,03,10,2, 11.8,1,1, 27.037, 10628.285, 351.160, 52851.081 23/07/12,11:41:51,04,10,2, 11.8,1,1, 27.037, 10628.256, 351.133, 52851.083 23/07/12,11:41:51,05,10,2, 11.8,1,1, 27.037, 10628.269, 351.122, 52851.027 23/07/12,11:41:51,06,10,2, 11.8,1,1, 27.037, 10628.248, 351.128, 52851.019 23/07/12,11:41:51,07,10,2, 11.8,1,1, 27.037, 10628.265, 351.126, 52851.023 23/07/12,11:41:51,08,10,2, 11.8,1,1, 27.037, 10628.244, 351.144, 52851.052 23/07/12,11:41:51,09,10,2, 11.8,1,1, 27.037, 10628.249, 351.131, 52851.035 23/07/12,11:41:51,10,10,2, 11.8,1,1, 27.037, 10628.268, 351.143, 52851.053 23/07/12,11:41:51,11,10,2, 11.8,1,1, 27.037, 10628.248, 351.145, 52851.085 23/07/12,11:41:51,12,10,2, 11.8,1,1, 27.037, 10628.261, 351.110, 52851.081 23/07/12,11:41:51,13,10,2, 11.8,1,1, 27.037, 10628.267, 351.134, 52851.077 23/07/12,11:41:51,14,10,2, 11.8,1,1, 27.037, 10628.248, 351.143, 52851.054 23/07/12,11:41:51,15,10,2, 11.8,1,1, 27.037, 10628.245, 351.131, 52851.065 23/07/12,11:41:51,16,10,2, 11.8,1,1, 27.037, 10628.281, 351.122, 52851.091 23/07/12,11:41:51,17,10,2, 11.8,1,1, 27.037, 10628.265, 351.134, 52851.066 23/07/12,11:41:51,18,10,2, 11.8,1,1, 27.037, 10628.231, 351.143, 52851.059 23/07/12,11:41:51,19,10,2, 11.8,1,1, 27.037, 10628.257, 351.141, 52851.066 23/07/12,11:41:52,00,10,2, 11.8,1,1, 27.038, 10628.256, 351.141, 52851.066 23/07/12,11:41:52,01,10,2, 11.8,1,1, 27.038, 10628.233, 351.124, 52851.039 23/07/12,11:41:52,02,10,2, 11.8,1,1, 27.038, 10628.274, 351.131, 52851.043 23/07/12,11:41:52,03,10,2, 11.8,1,1, 27.038, 10628.268, 351.109, 52851.061 23/07/12,11:41:52,04,10,2, 11.8,1,1, 27.038, 10628.262, 351.116, 52851.036 23/07/12,11:41:52,05,10,2, 11.8,1,1, 27.038, 10628.271, 351.126, 52851.058 23/07/12,11:41:52,06,10,2, 11.8,1,1, 27.038, 10628.286, 351.131, 52851.032 23/07/12,11:41:52,07,10,2, 11.8,1,1, 27.038, 10628.252, 351.119, 52851.053 23/07/12,11:41:52,08,10,2, 11.8,1,1, 27.038, 10628.266, 351.136, 52851.060 23/07/12,11:41:52,09,10,2, 11.8,1,1, 27.038, 10628.265, 351.113, 52851.053 23/07/12,11:41:52,10,10,2, 11.8,1,1, 27.038, 10628.255, 351.114, 52851.032 23/07/12,11:41:52,11,10,2, 11.8,1,1, 27.038, 10628.295, 351.110, 52851.086 23/07/12,11:41:52,12,10,2, 11.8,1,1, 27.038, 10628.276, 351.115, 52851.072 23/07/12,11:41:52,13,10,2, 11.8,1,1, 27.038, 10628.269, 351.123, 52851.065 23/07/12,11:41:52,14,10,2, 11.8,1,1, 27.038, 10628.298, 351.091, 52851.109 23/07/12,11:41:52,15,10,2, 11.8,1,1, 27.038, 10628.279, 351.096, 52851.070 23/07/12,11:41:52,16,10,2, 11.8,1,1, 27.038, 10628.293, 351.116, 52851.045 23/07/12,11:41:52,17,10,2, 11.8,1,1, 27.038, 10628.278, 351.117, 52851.053 23/07/12,11:41:52,18,10,2, 11.8,1,1, 27.038, 10628.262, 351.082, 52851.045 23/07/12,11:41:52,19,10,2, 11.8,1,1, 27.038, 10628.260, 351.092, 52851.039 23/07/12,11:41:53,00,10,2, 11.8,1,1, 27.040, 10628.256, 351.092, 52851.039 23/07/12,11:41:53,01,10,2, 11.8,1,1, 27.040, 10628.290, 351.125, 52851.076 23/07/12,11:41:53,02,10,2, 11.8,1,1, 27.040, 10628.255, 351.124, 52851.094 23/07/12,11:41:53,03,10,2, 11.8,1,1, 27.040, 10628.267, 351.109, 52851.109 23/07/12,11:41:53,04,10,2, 11.8,1,1, 27.040, 10628.266, 351.110, 52851.095 23/07/12,11:41:53,05,10,2, 11.8,1,1, 27.040, 10628.263, 351.102, 52851.081 23/07/12,11:41:53,06,10,2, 11.8,1,1, 27.040, 10628.263, 351.105, 52851.136 23/07/12,11:41:53,07,10,2, 11.8,1,1, 27.040, 10628.281, 351.094, 52851.105 23/07/12,11:41:53,08,10,2, 11.8,1,1, 27.040, 10628.285, 351.109, 52851.103 23/07/12,11:41:53,09,10,2, 11.8,1,1, 27.040, 10628.276, 351.091, 52851.107 23/07/12,11:41:53,10,10,2, 11.8,1,1, 27.040, 10628.285, 351.095, 52851.093 23/07/12,11:41:53,11,10,2, 11.8,1,1, 27.040, 10628.276, 351.072, 52851.094 23/07/12,11:41:53,12,10,2, 11.8,1,1, 27.040, 10628.271, 351.075, 52851.064 23/07/12,11:41:53,13,10,2, 11.8,1,1, 27.040, 10628.296, 351.072, 52851.060 23/07/12,11:41:53,14,10,2, 11.8,1,1, 27.040, 10628.281, 351.067, 52851.075 23/07/12,11:41:53,15,10,2, 11.8,1,1, 27.040, 10628.283, 351.088, 52851.051 23/07/12,11:41:53,16,10,2, 11.8,1,1, 27.040, 10628.311, 351.057, 52851.069 23/07/12,11:41:53,17,10,2, 11.8,1,1, 27.040, 10628.305, 351.083, 52851.093 23/07/12,11:41:53,18,10,2, 11.8,1,1, 27.040, 10628.287, 351.070, 52851.101 23/07/12,11:41:53,19,10,2, 11.8,1,1, 27.040, 10628.281, 351.077, 52851.088 23/07/12,11:41:54,00,10,2, 11.8,1,1, 27.040, 10628.272, 351.077, 52851.088 23/07/12,11:41:54,01,10,2, 11.8,1,1, 27.040, 10628.303, 351.092, 52851.063 23/07/12,11:41:54,02,10,2, 11.8,1,1, 27.040, 10628.282, 351.094, 52851.106 23/07/12,11:41:54,03,10,2, 11.8,1,1, 27.040, 10628.278, 351.058, 52851.052 23/07/12,11:41:54,04,10,2, 11.8,1,1, 27.040, 10628.273, 351.072, 52851.090 23/07/12,11:41:54,05,10,2, 11.8,1,1, 27.040, 10628.275, 351.084, 52851.082 23/07/12,11:41:54,06,10,2, 11.8,1,1, 27.040, 10628.262, 351.082, 52851.090 23/07/12,11:41:54,07,10,2, 11.8,1,1, 27.040, 10628.262, 351.057, 52851.089 23/07/12,11:41:54,08,10,2, 11.8,1,1, 27.040, 10628.277, 351.081, 52851.082 23/07/12,11:41:54,09,10,2, 11.8,1,1, 27.040, 10628.287, 351.063, 52851.050 23/07/12,11:41:54,10,10,2, 11.8,1,1, 27.040, 10628.292, 351.071, 52851.090 23/07/12,11:41:54,11,10,2, 11.8,1,1, 27.040, 10628.304, 351.062, 52851.034 23/07/12,11:41:54,12,10,2, 11.8,1,1, 27.040, 10628.323, 351.093, 52851.067 23/07/12,11:41:54,13,10,2, 11.8,1,1, 27.040, 10628.276, 351.086, 52851.103 23/07/12,11:41:54,14,10,2, 11.8,1,1, 27.040, 10628.303, 351.067, 52851.077 23/07/12,11:41:54,15,10,2, 11.8,1,1, 27.040, 10628.305, 351.072, 52851.062 23/07/12,11:41:54,16,10,2, 11.8,1,1, 27.040, 10628.302, 351.071, 52851.093 23/07/12,11:41:54,17,10,2, 11.8,1,1, 27.040, 10628.287, 351.053, 52851.076 23/07/12,11:41:54,18,10,2, 11.8,1,1, 27.040, 10628.299, 351.069, 52851.137 23/07/12,11:41:54,19,10,2, 11.8,1,1, 27.040, 10628.304, 351.062, 52851.115 23/07/12,11:41:55,00,10,2, 12.0,1,1, 27.040, 10628.297, 351.062, 52851.115 23/07/12,11:41:55,01,10,2, 12.0,1,1, 27.040, 10628.305, 351.081, 52851.110 23/07/12,11:41:55,02,10,2, 12.0,1,1, 27.040, 10628.308, 351.085, 52851.099 23/07/12,11:41:55,03,10,2, 12.0,1,1, 27.040, 10628.341, 351.056, 52851.120 23/07/12,11:41:55,04,10,2, 12.0,1,1, 27.040, 10628.312, 351.084, 52851.063 23/07/12,11:41:55,05,10,2, 12.0,1,1, 27.040, 10628.299, 351.064, 52851.091 23/07/12,11:41:55,06,10,2, 12.0,1,1, 27.040, 10628.326, 351.068, 52851.118 23/07/12,11:41:55,07,10,2, 12.0,1,1, 27.040, 10628.323, 351.066, 52851.116 23/07/12,11:41:55,08,10,2, 12.0,1,1, 27.040, 10628.308, 351.088, 52851.063 23/07/12,11:41:55,09,10,2, 12.0,1,1, 27.040, 10628.342, 351.091, 52851.115 23/07/12,11:41:55,10,10,2, 12.0,1,1, 27.040, 10628.318, 351.078, 52851.099 23/07/12,11:41:55,11,10,2, 12.0,1,1, 27.040, 10628.304, 351.077, 52851.113 23/07/12,11:41:55,12,10,2, 12.0,1,1, 27.040, 10628.309, 351.057, 52851.104 23/07/12,11:41:55,13,10,2, 12.0,1,1, 27.040, 10628.305, 351.076, 52851.078 23/07/12,11:41:55,14,10,2, 12.0,1,1, 27.040, 10628.334, 351.082, 52851.150 23/07/12,11:41:55,15,10,2, 12.0,1,1, 27.040, 10628.293, 351.074, 52851.140 23/07/12,11:41:55,16,10,2, 12.0,1,1, 27.040, 10628.292, 351.097, 52851.146 23/07/12,11:41:55,17,10,2, 12.0,1,1, 27.040, 10628.317, 351.113, 52851.113 23/07/12,11:41:55,18,10,2, 12.0,1,1, 27.040, 10628.321, 351.093, 52851.114 23/07/12,11:41:55,19,10,2, 12.0,1,1, 27.040, 10628.302, 351.076, 52851.112 23/07/12,11:41:56,00,10,2, 11.9,1,1, 27.042, 10628.297, 351.076, 52851.112 23/07/12,11:41:56,01,10,2, 11.9,1,1, 27.042, 10628.313, 351.069, 52851.051 23/07/12,11:41:56,02,10,2, 11.9,1,1, 27.042, 10628.315, 351.055, 52851.101 23/07/12,11:41:56,03,10,2, 11.9,1,1, 27.042, 10628.314, 351.071, 52851.092 23/07/12,11:41:56,04,10,2, 11.9,1,1, 27.042, 10628.311, 351.084, 52851.115 23/07/12,11:41:56,05,10,2, 11.9,1,1, 27.042, 10628.315, 351.063, 52851.094 23/07/12,11:41:56,06,10,2, 11.9,1,1, 27.042, 10628.304, 351.066, 52851.130 23/07/12,11:41:56,07,10,2, 11.9,1,1, 27.042, 10628.303, 351.064, 52851.092 23/07/12,11:41:56,08,10,2, 11.9,1,1, 27.042, 10628.306, 351.072, 52851.151 23/07/12,11:41:56,09,10,2, 11.9,1,1, 27.042, 10628.336, 351.071, 52851.122 23/07/12,11:41:56,10,10,2, 11.9,1,1, 27.042, 10628.309, 351.064, 52851.116 23/07/12,11:41:56,11,10,2, 11.9,1,1, 27.042, 10628.309, 351.062, 52851.124 23/07/12,11:41:56,12,10,2, 11.9,1,1, 27.042, 10628.301, 351.041, 52851.107 23/07/12,11:41:56,13,10,2, 11.9,1,1, 27.042, 10628.298, 351.027, 52851.078 23/07/12,11:41:56,14,10,2, 11.9,1,1, 27.042, 10628.336, 351.076, 52851.129 23/07/12,11:41:56,15,10,2, 11.9,1,1, 27.042, 10628.311, 351.068, 52851.117 23/07/12,11:41:56,16,10,2, 11.9,1,1, 27.042, 10628.330, 351.073, 52851.128 23/07/12,11:41:56,17,10,2, 11.9,1,1, 27.042, 10628.304, 351.046, 52851.159 23/07/12,11:41:56,18,10,2, 11.9,1,1, 27.042, 10628.345, 351.047, 52851.106 23/07/12,11:41:56,19,10,2, 11.9,1,1, 27.042, 10628.314, 351.051, 52851.094 23/07/12,11:41:57,00,10,2, 11.9,1,1, 27.043, 10628.314, 351.051, 52851.094 23/07/12,11:41:57,01,10,2, 11.9,1,1, 27.043, 10628.326, 351.059, 52851.139 23/07/12,11:41:57,02,10,2, 11.9,1,1, 27.043, 10628.331, 351.089, 52851.399 23/07/12,11:41:57,03,10,2, 11.9,1,1, 27.043, 10628.340, 351.074, 52851.442 23/07/12,11:41:57,04,10,2, 11.9,1,1, 27.043, 10628.335, 351.084, 52851.399 23/07/12,11:41:57,05,10,2, 11.9,1,1, 27.043, 10628.330, 351.094, 52851.443 23/07/12,11:41:57,06,10,2, 11.9,1,1, 27.043, 10628.321, 351.092, 52851.424 23/07/12,11:41:57,07,10,2, 11.9,1,1, 27.043, 10628.341, 351.096, 52851.394 23/07/12,11:41:57,08,10,2, 11.9,1,1, 27.043, 10628.328, 351.085, 52851.371 23/07/12,11:41:57,09,10,2, 11.9,1,1, 27.043, 10628.337, 351.108, 52851.423 23/07/12,11:41:57,10,10,2, 11.9,1,1, 27.043, 10628.329, 351.087, 52851.409 23/07/12,11:41:57,11,10,2, 11.9,1,1, 27.043, 10628.331, 351.081, 52851.417 23/07/12,11:41:57,12,10,2, 11.9,1,1, 27.043, 10628.345, 351.103, 52851.381 23/07/12,11:41:57,13,10,2, 11.9,1,1, 27.043, 10628.322, 351.094, 52851.386 23/07/12,11:41:57,14,10,2, 11.9,1,1, 27.043, 10628.337, 351.082, 52851.420 23/07/12,11:41:57,15,10,2, 11.9,1,1, 27.043, 10628.366, 351.073, 52851.435 23/07/12,11:41:57,16,10,2, 11.9,1,1, 27.043, 10628.339, 351.074, 52851.371 23/07/12,11:41:57,17,10,2, 11.9,1,1, 27.043, 10628.349, 351.084, 52851.472 23/07/12,11:41:57,18,10,2, 11.9,1,1, 27.043, 10628.350, 351.095, 52851.401 23/07/12,11:41:57,19,10,2, 11.9,1,1, 27.043, 10628.326, 351.084, 52851.456 23/07/12,11:41:58,00,10,2, 11.9,1,1, 27.045, 10628.322, 351.084, 52851.456 23/07/12,11:41:58,01,10,2, 11.9,1,1, 27.045, 10628.336, 351.071, 52851.428 23/07/12,11:41:58,02,10,2, 11.9,1,1, 27.045, 10628.322, 351.088, 52851.423 23/07/12,11:41:58,03,10,2, 11.9,1,1, 27.045, 10628.310, 351.077, 52851.451 23/07/12,11:41:58,04,10,2, 11.9,1,1, 27.045, 10628.329, 351.088, 52851.504 23/07/12,11:41:58,05,10,2, 11.9,1,1, 27.045, 10628.350, 351.086, 52851.469 23/07/12,11:41:58,06,10,2, 11.9,1,1, 27.045, 10628.319, 351.078, 52851.429 23/07/12,11:41:58,07,10,2, 11.9,1,1, 27.045, 10628.334, 351.080, 52851.445 23/07/12,11:41:58,08,10,2, 11.9,1,1, 27.045, 10628.331, 351.063, 52851.427 23/07/12,11:41:58,09,10,2, 11.9,1,1, 27.045, 10628.327, 351.069, 52851.419 23/07/12,11:41:58,10,10,2, 11.9,1,1, 27.045, 10628.334, 351.051, 52851.391 23/07/12,11:41:58,11,10,2, 11.9,1,1, 27.045, 10628.330, 351.043, 52851.383 23/07/12,11:41:58,12,10,2, 11.9,1,1, 27.045, 10628.332, 351.087, 52851.382 23/07/12,11:41:58,13,10,2, 11.9,1,1, 27.045, 10628.337, 351.105, 52851.400 23/07/12,11:41:58,14,10,2, 11.9,1,1, 27.045, 10628.325, 351.102, 52851.389 23/07/12,11:41:58,15,10,2, 11.9,1,1, 27.045, 10628.325, 351.091, 52851.422 23/07/12,11:41:58,16,10,2, 11.9,1,1, 27.045, 10628.358, 351.056, 52851.397 23/07/12,11:41:58,17,10,2, 11.9,1,1, 27.045, 10628.354, 351.065, 52851.417 23/07/12,11:41:58,18,10,2, 11.9,1,1, 27.045, 10628.349, 351.068, 52851.389 23/07/12,11:41:58,19,10,2, 11.9,1,1, 27.045, 10628.343, 351.084, 52851.401 23/07/12,11:41:59,00,10,2, 11.9,1,1, 27.038, 10628.339, 351.084, 52851.401 23/07/12,11:41:59,01,10,2, 11.9,1,1, 27.038, 10628.336, 351.069, 52851.418 23/07/12,11:41:59,02,10,2, 11.9,1,1, 27.038, 10628.339, 351.071, 52851.439 23/07/12,11:41:59,03,10,2, 11.9,1,1, 27.038, 10628.346, 351.075, 52851.419 23/07/12,11:41:59,04,10,2, 11.9,1,1, 27.038, 10628.341, 351.074, 52851.411 23/07/12,11:41:59,05,10,2, 11.9,1,1, 27.038, 10628.341, 351.070, 52851.410 23/07/12,11:41:59,06,10,2, 11.9,1,1, 27.038, 10628.318, 351.084, 52851.388 23/07/12,11:41:59,07,10,2, 11.9,1,1, 27.038, 10628.371, 351.073, 52851.409 23/07/12,11:41:59,08,10,2, 11.9,1,1, 27.038, 10628.337, 351.103, 52851.410 23/07/12,11:41:59,09,10,2, 11.9,1,1, 27.038, 10628.314, 351.088, 52851.405 23/07/12,11:41:59,10,10,2, 11.9,1,1, 27.038, 10628.348, 351.091, 52851.436 23/07/12,11:41:59,11,10,2, 11.9,1,1, 27.038, 10628.357, 351.070, 52851.388 23/07/12,11:41:59,12,10,2, 11.9,1,1, 27.038, 10628.336, 351.093, 52851.415 23/07/12,11:41:59,13,10,2, 11.9,1,1, 27.038, 10628.319, 351.081, 52851.434 23/07/12,11:41:59,14,10,2, 11.9,1,1, 27.038, 10628.345, 351.062, 52851.405 23/07/12,11:41:59,15,10,2, 11.9,1,1, 27.038, 10628.330, 351.051, 52851.436 23/07/12,11:41:59,16,10,2, 11.9,1,1, 27.038, 10628.340, 351.065, 52851.409 23/07/12,11:41:59,17,10,2, 11.9,1,1, 27.038, 10628.360, 351.058, 52851.402 23/07/12,11:41:59,18,10,2, 11.9,1,1, 27.038, 10628.341, 351.048, 52851.411 23/07/12,11:41:59,19,10,2, 11.9,1,1, 27.038, 10628.363, 351.057, 52851.419 23/07/12,11:42:00,00,09,2, 11.9,1,1, 27.042, 10628.356, 351.057, 52851.419 23/07/12,11:42:00,01,09,2, 11.9,1,1, 27.042, 10628.357, 351.033, 52851.400 23/07/12,11:42:00,02,09,2, 11.9,1,1, 27.042, 10628.345, 350.987, 52851.172 23/07/12,11:42:00,03,09,2, 11.9,1,1, 27.042, 10628.350, 351.035, 52851.115 23/07/12,11:42:00,04,09,2, 11.9,1,1, 27.042, 10628.317, 351.011, 52851.106 23/07/12,11:42:00,05,09,2, 11.9,1,1, 27.042, 10628.344, 350.987, 52851.152 23/07/12,11:42:00,06,09,2, 11.9,1,1, 27.042, 10628.335, 351.003, 52851.137 23/07/12,11:42:00,07,09,2, 11.9,1,1, 27.042, 10628.334, 350.992, 52851.165 23/07/12,11:42:00,08,09,2, 11.9,1,1, 27.042, 10628.326, 351.017, 52851.166 23/07/12,11:42:00,09,09,2, 11.9,1,1, 27.042, 10628.343, 351.022, 52851.189 23/07/12,11:42:00,10,09,2, 11.9,1,1, 27.042, 10628.312, 351.026, 52851.183 23/07/12,11:42:00,11,09,2, 11.9,1,1, 27.042, 10628.351, 351.004, 52851.157 23/07/12,11:42:00,12,09,2, 11.9,1,1, 27.042, 10628.311, 351.000, 52851.221 23/07/12,11:42:00,13,09,2, 11.9,1,1, 27.042, 10628.327, 351.005, 52851.178 23/07/12,11:42:00,14,09,2, 11.9,1,1, 27.042, 10628.323, 351.009, 52851.166 23/07/12,11:42:00,15,09,2, 11.9,1,1, 27.042, 10628.308, 350.984, 52851.163 23/07/12,11:42:00,16,09,2, 11.9,1,1, 27.042, 10628.323, 350.989, 52851.166 23/07/12,11:42:00,17,09,2, 11.9,1,1, 27.042, 10628.331, 350.984, 52851.189 23/07/12,11:42:00,18,09,2, 11.9,1,1, 27.042, 10628.306, 351.001, 52851.152 23/07/12,11:42:00,19,09,2, 11.9,1,1, 27.042, 10628.306, 350.997, 52851.179 23/07/12,11:42:01,00,09,2, 11.9,1,1, 27.042, 10628.306, 350.997, 52851.179 23/07/12,11:42:01,01,09,2, 11.9,1,1, 27.042, 10628.304, 350.999, 52851.225 23/07/12,11:42:01,02,09,2, 11.9,1,1, 27.042, 10628.340, 350.985, 52851.212 23/07/12,11:42:01,03,09,2, 11.9,1,1, 27.042, 10628.332, 350.991, 52851.208 23/07/12,11:42:01,04,09,2, 11.9,1,1, 27.042, 10628.327, 351.012, 52851.185 23/07/12,11:42:01,05,09,2, 11.9,1,1, 27.042, 10628.333, 350.987, 52851.204 23/07/12,11:42:01,06,09,2, 11.9,1,1, 27.042, 10628.342, 350.987, 52851.157 23/07/12,11:42:01,07,09,2, 11.9,1,1, 27.042, 10628.310, 351.007, 52851.184 23/07/12,11:42:01,08,09,2, 11.9,1,1, 27.042, 10628.326, 350.979, 52851.157 23/07/12,11:42:01,09,09,2, 11.9,1,1, 27.042, 10628.328, 350.973, 52851.193 23/07/12,11:42:01,10,09,2, 11.9,1,1, 27.042, 10628.299, 350.986, 52851.184 23/07/12,11:42:01,11,09,2, 11.9,1,1, 27.042, 10628.320, 350.973, 52851.148 23/07/12,11:42:01,12,09,2, 11.9,1,1, 27.042, 10628.301, 350.982, 52851.185 23/07/12,11:42:01,13,09,2, 11.9,1,1, 27.042, 10628.337, 350.986, 52851.176 23/07/12,11:42:01,14,09,2, 11.9,1,1, 27.042, 10628.329, 351.000, 52851.199 23/07/12,11:42:01,15,09,2, 11.9,1,1, 27.042, 10628.321, 350.977, 52851.194 23/07/12,11:42:01,16,09,2, 11.9,1,1, 27.042, 10628.317, 350.980, 52851.195 23/07/12,11:42:01,17,09,2, 11.9,1,1, 27.042, 10628.304, 350.967, 52851.240 23/07/12,11:42:01,18,09,2, 11.9,1,1, 27.042, 10628.313, 350.979, 52851.216 23/07/12,11:42:01,19,09,2, 11.9,1,1, 27.042, 10628.316, 350.952, 52851.238 23/07/12,11:42:02,00,10,2, 11.9,1,1, 27.046, 10628.314, 350.952, 52851.238 23/07/12,11:42:02,01,10,2, 11.9,1,1, 27.046, 10628.289, 350.963, 52851.238 23/07/12,11:42:02,02,10,2, 11.9,1,1, 27.046, 10628.310, 350.962, 52851.231 23/07/12,11:42:02,03,10,2, 11.9,1,1, 27.046, 10628.328, 350.978, 52851.197 23/07/12,11:42:02,04,10,2, 11.9,1,1, 27.046, 10628.288, 350.971, 52851.247 23/07/12,11:42:02,05,10,2, 11.9,1,1, 27.046, 10628.303, 350.976, 52851.258 23/07/12,11:42:02,06,10,2, 11.9,1,1, 27.046, 10628.313, 350.965, 52851.271 23/07/12,11:42:02,07,10,2, 11.9,1,1, 27.046, 10628.322, 350.967, 52851.212 23/07/12,11:42:02,08,10,2, 11.9,1,1, 27.046, 10628.310, 350.977, 52851.189 23/07/12,11:42:02,09,10,2, 11.9,1,1, 27.046, 10628.319, 350.989, 52851.162 23/07/12,11:42:02,10,10,2, 11.9,1,1, 27.046, 10628.321, 350.981, 52851.220 23/07/12,11:42:02,11,10,2, 11.9,1,1, 27.046, 10628.325, 350.962, 52851.231 23/07/12,11:42:02,12,10,2, 11.9,1,1, 27.046, 10628.303, 350.969, 52851.208 23/07/12,11:42:02,13,10,2, 11.9,1,1, 27.046, 10628.323, 350.971, 52851.192 23/07/12,11:42:02,14,10,2, 11.9,1,1, 27.046, 10628.320, 350.941, 52851.223 23/07/12,11:42:02,15,10,2, 11.9,1,1, 27.046, 10628.332, 350.983, 52851.212 23/07/12,11:42:02,16,10,2, 11.9,1,1, 27.046, 10628.322, 350.961, 52851.208 23/07/12,11:42:02,17,10,2, 11.9,1,1, 27.046, 10628.339, 350.961, 52851.256 23/07/12,11:42:02,18,10,2, 11.9,1,1, 27.046, 10628.309, 350.964, 52851.217 23/07/12,11:42:02,19,10,2, 11.9,1,1, 27.046, 10628.298, 350.961, 52851.221 23/07/12,11:42:03,00,09,2, 11.9,1,1, 27.045, 10628.297, 350.961, 52851.221 23/07/12,11:42:03,01,09,2, 11.9,1,1, 27.045, 10628.306, 350.967, 52851.182 23/07/12,11:42:03,02,09,2, 11.9,1,1, 27.045, 10628.309, 350.979, 52851.196 23/07/12,11:42:03,03,09,2, 11.9,1,1, 27.045, 10628.317, 350.957, 52851.193 23/07/12,11:42:03,04,09,2, 11.9,1,1, 27.045, 10628.321, 350.964, 52851.173 23/07/12,11:42:03,05,09,2, 11.9,1,1, 27.045, 10628.318, 350.973, 52851.191 23/07/12,11:42:03,06,09,2, 11.9,1,1, 27.045, 10628.314, 350.936, 52851.175 23/07/12,11:42:03,07,09,2, 11.9,1,1, 27.045, 10628.337, 350.948, 52851.221 23/07/12,11:42:03,08,09,2, 11.9,1,1, 27.045, 10628.334, 350.944, 52851.216 23/07/12,11:42:03,09,09,2, 11.9,1,1, 27.045, 10628.310, 350.969, 52851.174 23/07/12,11:42:03,10,09,2, 11.9,1,1, 27.045, 10628.318, 350.944, 52851.236 23/07/12,11:42:03,11,09,2, 11.9,1,1, 27.045, 10628.340, 350.931, 52851.162 23/07/12,11:42:03,12,09,2, 11.9,1,1, 27.045, 10628.325, 350.956, 52851.250 23/07/12,11:42:03,13,09,2, 11.9,1,1, 27.045, 10628.328, 350.933, 52851.236 23/07/12,11:42:03,14,09,2, 11.9,1,1, 27.045, 10628.323, 350.947, 52851.190 23/07/12,11:42:03,15,09,2, 11.9,1,1, 27.045, 10628.345, 350.946, 52851.285 23/07/12,11:42:03,16,09,2, 11.9,1,1, 27.045, 10628.309, 350.956, 52851.225 23/07/12,11:42:03,17,09,2, 11.9,1,1, 27.045, 10628.327, 350.897, 52851.244 23/07/12,11:42:03,18,09,2, 11.9,1,1, 27.045, 10628.313, 350.928, 52851.215 23/07/12,11:42:03,19,09,2, 11.9,1,1, 27.045, 10628.320, 350.945, 52851.240 23/07/12,11:42:04,00,09,2, 11.9,1,1, 27.042, 10628.314, 350.945, 52851.240 23/07/12,11:42:04,01,09,2, 11.9,1,1, 27.042, 10628.334, 350.925, 52851.212 23/07/12,11:42:04,02,09,2, 11.9,1,1, 27.042, 10628.297, 350.939, 52851.251 23/07/12,11:42:04,03,09,2, 11.9,1,1, 27.042, 10628.320, 350.933, 52851.203 23/07/12,11:42:04,04,09,2, 11.9,1,1, 27.042, 10628.321, 350.927, 52851.213 23/07/12,11:42:04,05,09,2, 11.9,1,1, 27.042, 10628.315, 350.931, 52851.257 23/07/12,11:42:04,06,09,2, 11.9,1,1, 27.042, 10628.331, 350.923, 52851.208 23/07/12,11:42:04,07,09,2, 11.9,1,1, 27.042, 10628.307, 350.915, 52851.276 23/07/12,11:42:04,08,09,2, 11.9,1,1, 27.042, 10628.317, 350.926, 52851.259 23/07/12,11:42:04,09,09,2, 11.9,1,1, 27.042, 10628.337, 350.909, 52851.237 23/07/12,11:42:04,10,09,2, 11.9,1,1, 27.042, 10628.333, 350.920, 52851.266 23/07/12,11:42:04,11,09,2, 11.9,1,1, 27.042, 10628.318, 350.914, 52851.234 23/07/12,11:42:04,12,09,2, 11.9,1,1, 27.042, 10628.317, 350.913, 52851.269 23/07/12,11:42:04,13,09,2, 11.9,1,1, 27.042, 10628.333, 350.901, 52851.266 23/07/12,11:42:04,14,09,2, 11.9,1,1, 27.042, 10628.316, 350.891, 52851.252 23/07/12,11:42:04,15,09,2, 11.9,1,1, 27.042, 10628.336, 350.913, 52851.211 23/07/12,11:42:04,16,09,2, 11.9,1,1, 27.042, 10628.313, 350.910, 52851.237 23/07/12,11:42:04,17,09,2, 11.9,1,1, 27.042, 10628.348, 350.918, 52851.283 23/07/12,11:42:04,18,09,2, 11.9,1,1, 27.042, 10628.324, 350.914, 52851.244 23/07/12,11:42:04,19,09,2, 11.9,1,1, 27.042, 10628.309, 350.931, 52851.249 23/07/12,11:42:05,00,09,2, 12.0,1,1, 27.041, 10628.306, 350.931, 52851.249 23/07/12,11:42:05,01,09,2, 12.0,1,1, 27.041, 10628.310, 350.911, 52851.281 23/07/12,11:42:05,02,09,2, 12.0,1,1, 27.041, 10628.298, 350.919, 52851.204 23/07/12,11:42:05,03,09,2, 12.0,1,1, 27.041, 10628.301, 350.930, 52851.276 23/07/12,11:42:05,04,09,2, 12.0,1,1, 27.041, 10628.329, 350.902, 52851.285 23/07/12,11:42:05,05,09,2, 12.0,1,1, 27.041, 10628.311, 350.915, 52851.277 23/07/12,11:42:05,06,09,2, 12.0,1,1, 27.041, 10628.328, 350.920, 52851.242 23/07/12,11:42:05,07,09,2, 12.0,1,1, 27.041, 10628.337, 350.894, 52851.314 23/07/12,11:42:05,08,09,2, 12.0,1,1, 27.041, 10628.334, 350.920, 52851.279 23/07/12,11:42:05,09,09,2, 12.0,1,1, 27.041, 10628.312, 350.918, 52851.217 23/07/12,11:42:05,10,09,2, 12.0,1,1, 27.041, 10628.334, 350.932, 52851.281 23/07/12,11:42:05,11,09,2, 12.0,1,1, 27.041, 10628.302, 350.900, 52851.242 23/07/12,11:42:05,12,09,2, 12.0,1,1, 27.041, 10628.306, 350.899, 52851.287 23/07/12,11:42:05,13,09,2, 12.0,1,1, 27.041, 10628.313, 350.921, 52851.254 23/07/12,11:42:05,14,09,2, 12.0,1,1, 27.041, 10628.297, 350.924, 52851.240 23/07/12,11:42:05,15,09,2, 12.0,1,1, 27.041, 10628.324, 350.910, 52851.256 23/07/12,11:42:05,16,09,2, 12.0,1,1, 27.041, 10628.331, 350.899, 52851.277 23/07/12,11:42:05,17,09,2, 12.0,1,1, 27.041, 10628.312, 350.898, 52851.227 23/07/12,11:42:05,18,09,2, 12.0,1,1, 27.041, 10628.311, 350.908, 52851.278 23/07/12,11:42:05,19,09,2, 12.0,1,1, 27.041, 10628.337, 350.915, 52851.263 23/07/12,11:42:06,00,09,2, 11.9,1,1, 27.046, 10628.331, 350.915, 52851.263 23/07/12,11:42:06,01,09,2, 11.9,1,1, 27.046, 10628.309, 350.881, 52851.264 23/07/12,11:42:06,02,09,2, 11.9,1,1, 27.046, 10628.315, 350.882, 52851.280 23/07/12,11:42:06,03,09,2, 11.9,1,1, 27.046, 10628.307, 350.895, 52851.280 23/07/12,11:42:06,04,09,2, 11.9,1,1, 27.046, 10628.289, 350.892, 52851.255 23/07/12,11:42:06,05,09,2, 11.9,1,1, 27.046, 10628.317, 350.872, 52851.231 23/07/12,11:42:06,06,09,2, 11.9,1,1, 27.046, 10628.316, 350.898, 52851.266 23/07/12,11:42:06,07,09,2, 11.9,1,1, 27.046, 10628.309, 350.866, 52851.214 23/07/12,11:42:06,08,09,2, 11.9,1,1, 27.046, 10628.308, 350.858, 52851.212 23/07/12,11:42:06,09,09,2, 11.9,1,1, 27.046, 10628.324, 350.852, 52851.233 23/07/12,11:42:06,10,09,2, 11.9,1,1, 27.046, 10628.296, 350.869, 52851.257 23/07/12,11:42:06,11,09,2, 11.9,1,1, 27.046, 10628.331, 350.887, 52851.271 23/07/12,11:42:06,12,09,2, 11.9,1,1, 27.046, 10628.324, 350.870, 52851.279 23/07/12,11:42:06,13,09,2, 11.9,1,1, 27.046, 10628.317, 350.864, 52851.295 23/07/12,11:42:06,14,09,2, 11.9,1,1, 27.046, 10628.327, 350.881, 52851.325 23/07/12,11:42:06,15,09,2, 11.9,1,1, 27.046, 10628.319, 350.873, 52851.293 23/07/12,11:42:06,16,09,2, 11.9,1,1, 27.046, 10628.322, 350.874, 52851.261 23/07/12,11:42:06,17,09,2, 11.9,1,1, 27.046, 10628.322, 350.872, 52851.298 23/07/12,11:42:06,18,09,2, 11.9,1,1, 27.046, 10628.326, 350.885, 52851.260 23/07/12,11:42:06,19,09,2, 11.9,1,1, 27.046, 10628.306, 350.869, 52851.245 23/07/12,11:42:07,00,09,2, 11.9,1,1, 27.042, 10628.306, 350.869, 52851.245 23/07/12,11:42:07,01,09,2, 11.9,1,1, 27.042, 10628.319, 350.848, 52851.235 23/07/12,11:42:07,02,09,2, 11.9,1,1, 27.042, 10628.294, 350.856, 52851.257 23/07/12,11:42:07,03,09,2, 11.9,1,1, 27.042, 10628.315, 350.865, 52851.239 23/07/12,11:42:07,04,09,2, 11.9,1,1, 27.042, 10628.338, 350.876, 52851.268 23/07/12,11:42:07,05,09,2, 11.9,1,1, 27.042, 10628.325, 350.874, 52851.274 23/07/12,11:42:07,06,09,2, 11.9,1,1, 27.042, 10628.295, 350.851, 52851.245 23/07/12,11:42:07,07,09,2, 11.9,1,1, 27.042, 10628.326, 350.854, 52851.222 23/07/12,11:42:07,08,09,2, 11.9,1,1, 27.042, 10628.312, 350.881, 52851.312 23/07/12,11:42:07,09,09,2, 11.9,1,1, 27.042, 10628.319, 350.870, 52851.276 23/07/12,11:42:07,10,09,2, 11.9,1,1, 27.042, 10628.340, 350.864, 52851.304 23/07/12,11:42:07,11,09,2, 11.9,1,1, 27.042, 10628.323, 350.852, 52851.288 23/07/12,11:42:07,12,09,2, 11.9,1,1, 27.042, 10628.300, 350.871, 52851.321 23/07/12,11:42:07,13,09,2, 11.9,1,1, 27.042, 10628.292, 350.878, 52851.287 23/07/12,11:42:07,14,09,2, 11.9,1,1, 27.042, 10628.317, 350.881, 52851.296 23/07/12,11:42:07,15,09,2, 11.9,1,1, 27.042, 10628.325, 350.868, 52851.322 23/07/12,11:42:07,16,09,2, 11.9,1,1, 27.042, 10628.336, 350.882, 52851.334 23/07/12,11:42:07,17,09,2, 11.9,1,1, 27.042, 10628.346, 350.868, 52851.282 23/07/12,11:42:07,18,09,2, 11.9,1,1, 27.042, 10628.319, 350.870, 52851.259 23/07/12,11:42:07,19,09,2, 11.9,1,1, 27.042, 10628.325, 350.848, 52851.280 23/07/12,11:42:08,00,09,2, 11.9,1,1, 27.040, 10628.322, 350.848, 52851.280 23/07/12,11:42:08,01,09,2, 11.9,1,1, 27.040, 10628.309, 350.873, 52851.312 23/07/12,11:42:08,02,09,2, 11.9,1,1, 27.040, 10628.295, 350.836, 52851.272 23/07/12,11:42:08,03,09,2, 11.9,1,1, 27.040, 10628.316, 350.862, 52851.308 23/07/12,11:42:08,04,09,2, 11.9,1,1, 27.040, 10628.312, 350.853, 52851.333 23/07/12,11:42:08,05,09,2, 11.9,1,1, 27.040, 10628.318, 350.836, 52851.329 23/07/12,11:42:08,06,09,2, 11.9,1,1, 27.040, 10628.302, 350.856, 52851.311 23/07/12,11:42:08,07,09,2, 11.9,1,1, 27.040, 10628.299, 350.874, 52851.317 23/07/12,11:42:08,08,09,2, 11.9,1,1, 27.040, 10628.303, 350.869, 52851.357 23/07/12,11:42:08,09,09,2, 11.9,1,1, 27.040, 10628.309, 350.881, 52851.286 23/07/12,11:42:08,10,09,2, 11.9,1,1, 27.040, 10628.275, 350.862, 52851.372 23/07/12,11:42:08,11,09,2, 11.9,1,1, 27.040, 10628.316, 350.862, 52851.310 23/07/12,11:42:08,12,09,2, 11.9,1,1, 27.040, 10628.317, 350.845, 52851.301 23/07/12,11:42:08,13,09,2, 11.9,1,1, 27.040, 10628.319, 350.879, 52851.322 23/07/12,11:42:08,14,09,2, 11.9,1,1, 27.040, 10628.323, 350.865, 52851.298 23/07/12,11:42:08,15,09,2, 11.9,1,1, 27.040, 10628.324, 350.872, 52851.326 23/07/12,11:42:08,16,09,2, 11.9,1,1, 27.040, 10628.332, 350.856, 52851.328 23/07/12,11:42:08,17,09,2, 11.9,1,1, 27.040, 10628.317, 350.862, 52851.320 23/07/12,11:42:08,18,09,2, 11.9,1,1, 27.040, 10628.322, 350.885, 52851.347 23/07/12,11:42:08,19,09,2, 11.9,1,1, 27.040, 10628.319, 350.854, 52851.353 23/07/12,11:42:09,00,10,2, 11.8,1,1, 27.047, 10628.314, 350.854, 52851.353 23/07/12,11:42:09,01,10,2, 11.8,1,1, 27.047, 10628.300, 350.855, 52851.344 23/07/12,11:42:09,02,10,2, 11.8,1,1, 27.047, 10628.284, 350.862, 52851.330 23/07/12,11:42:09,03,10,2, 11.8,1,1, 27.047, 10628.302, 350.846, 52851.357 23/07/12,11:42:09,04,10,2, 11.8,1,1, 27.047, 10628.302, 350.858, 52851.345 23/07/12,11:42:09,05,10,2, 11.8,1,1, 27.047, 10628.299, 350.852, 52851.375 23/07/12,11:42:09,06,10,2, 11.8,1,1, 27.047, 10628.309, 350.859, 52851.309 23/07/12,11:42:09,07,10,2, 11.8,1,1, 27.047, 10628.302, 350.852, 52851.306 23/07/12,11:42:09,08,10,2, 11.8,1,1, 27.047, 10628.314, 350.836, 52851.401 23/07/12,11:42:09,09,10,2, 11.8,1,1, 27.047, 10628.293, 350.837, 52851.329 23/07/12,11:42:09,10,10,2, 11.8,1,1, 27.047, 10628.305, 350.851, 52851.267 23/07/12,11:42:09,11,10,2, 11.8,1,1, 27.047, 10628.282, 350.850, 52851.317 23/07/12,11:42:09,12,10,2, 11.8,1,1, 27.047, 10628.298, 350.840, 52851.281 23/07/12,11:42:09,13,10,2, 11.8,1,1, 27.047, 10628.274, 350.849, 52851.300 23/07/12,11:42:09,14,10,2, 11.8,1,1, 27.047, 10628.282, 350.823, 52851.325 23/07/12,11:42:09,15,10,2, 11.8,1,1, 27.047, 10628.302, 350.856, 52851.337 23/07/12,11:42:09,16,10,2, 11.8,1,1, 27.047, 10628.299, 350.842, 52851.341 23/07/12,11:42:09,17,10,2, 11.8,1,1, 27.047, 10628.292, 350.852, 52851.326 23/07/12,11:42:09,18,10,2, 11.8,1,1, 27.047, 10628.295, 350.847, 52851.311 23/07/12,11:42:09,19,10,2, 11.8,1,1, 27.047, 10628.335, 350.856, 52851.333 23/07/12,11:42:10,00,09,2, 11.9,1,1, 27.040, 10628.331, 350.856, 52851.333 23/07/12,11:42:10,01,09,2, 11.9,1,1, 27.040, 10628.325, 350.852, 52851.363 23/07/12,11:42:10,02,09,2, 11.9,1,1, 27.040, 10628.316, 350.869, 52851.337 23/07/12,11:42:10,03,09,2, 11.9,1,1, 27.040, 10628.326, 350.861, 52851.325 23/07/12,11:42:10,04,09,2, 11.9,1,1, 27.040, 10628.301, 350.842, 52851.283 23/07/12,11:42:10,05,09,2, 11.9,1,1, 27.040, 10628.312, 350.840, 52851.283 23/07/12,11:42:10,06,09,2, 11.9,1,1, 27.040, 10628.305, 350.835, 52851.300 23/07/12,11:42:10,07,09,2, 11.9,1,1, 27.040, 10628.295, 350.837, 52851.274 23/07/12,11:42:10,08,09,2, 11.9,1,1, 27.040, 10628.289, 350.830, 52851.322 23/07/12,11:42:10,09,09,2, 11.9,1,1, 27.040, 10628.286, 350.845, 52851.318 23/07/12,11:42:10,10,09,2, 11.9,1,1, 27.040, 10628.308, 350.848, 52851.323 23/07/12,11:42:10,11,09,2, 11.9,1,1, 27.040, 10628.281, 350.824, 52851.332 23/07/12,11:42:10,12,09,2, 11.9,1,1, 27.040, 10628.308, 350.819, 52851.306 23/07/12,11:42:10,13,09,2, 11.9,1,1, 27.040, 10628.283, 350.844, 52851.339 23/07/12,11:42:10,14,09,2, 11.9,1,1, 27.040, 10628.285, 350.863, 52851.351 23/07/12,11:42:10,15,09,2, 11.9,1,1, 27.040, 10628.293, 350.864, 52851.320 23/07/12,11:42:10,16,09,2, 11.9,1,1, 27.040, 10628.301, 350.860, 52851.348 23/07/12,11:42:10,17,09,2, 11.9,1,1, 27.040, 10628.290, 350.835, 52851.328 23/07/12,11:42:10,18,09,2, 11.9,1,1, 27.040, 10628.301, 350.847, 52851.350 23/07/12,11:42:10,19,09,2, 11.9,1,1, 27.040, 10628.275, 350.853, 52851.362 23/07/12,11:42:11,00,09,2, 11.9,1,1, 27.042, 10628.272, 350.853, 52851.362 23/07/12,11:42:11,01,09,2, 11.9,1,1, 27.042, 10628.318, 350.857, 52851.363 23/07/12,11:42:11,02,09,2, 11.9,1,1, 27.042, 10628.280, 350.858, 52851.327 23/07/12,11:42:11,03,09,2, 11.9,1,1, 27.042, 10628.310, 350.848, 52851.349 23/07/12,11:42:11,04,09,2, 11.9,1,1, 27.042, 10628.304, 350.869, 52851.323 23/07/12,11:42:11,05,09,2, 11.9,1,1, 27.042, 10628.264, 350.823, 52851.339 23/07/12,11:42:11,06,09,2, 11.9,1,1, 27.042, 10628.297, 350.836, 52851.336 23/07/12,11:42:11,07,09,2, 11.9,1,1, 27.042, 10628.281, 350.865, 52851.343 23/07/12,11:42:11,08,09,2, 11.9,1,1, 27.042, 10628.262, 350.848, 52851.348 23/07/12,11:42:11,09,09,2, 11.9,1,1, 27.042, 10628.260, 350.853, 52851.354 23/07/12,11:42:11,10,09,2, 11.9,1,1, 27.042, 10628.286, 350.839, 52851.314 23/07/12,11:42:11,11,09,2, 11.9,1,1, 27.042, 10628.287, 350.852, 52851.389 23/07/12,11:42:11,12,09,2, 11.9,1,1, 27.042, 10628.277, 350.844, 52851.376 23/07/12,11:42:11,13,09,2, 11.9,1,1, 27.042, 10628.260, 350.837, 52851.378 23/07/12,11:42:11,14,09,2, 11.9,1,1, 27.042, 10628.263, 350.831, 52851.324 23/07/12,11:42:11,15,09,2, 11.9,1,1, 27.042, 10628.285, 350.840, 52851.339 23/07/12,11:42:11,16,09,2, 11.9,1,1, 27.042, 10628.279, 350.857, 52851.323 23/07/12,11:42:11,17,09,2, 11.9,1,1, 27.042, 10628.270, 350.864, 52851.272 23/07/12,11:42:11,18,09,2, 11.9,1,1, 27.042, 10628.282, 350.868, 52851.321 23/07/12,11:42:11,19,09,2, 11.9,1,1, 27.042, 10628.309, 350.869, 52851.313 23/07/12,11:42:12,00,09,2, 11.9,1,1, 27.041, 10628.306, 350.869, 52851.313 23/07/12,11:42:12,01,09,2, 11.9,1,1, 27.041, 10628.292, 350.836, 52851.351 23/07/12,11:42:12,02,09,2, 11.9,1,1, 27.041, 10628.275, 350.837, 52851.331 23/07/12,11:42:12,03,09,2, 11.9,1,1, 27.041, 10628.266, 350.854, 52851.339 23/07/12,11:42:12,04,09,2, 11.9,1,1, 27.041, 10628.287, 350.865, 52851.367 23/07/12,11:42:12,05,09,2, 11.9,1,1, 27.041, 10628.298, 350.856, 52851.358 23/07/12,11:42:12,06,09,2, 11.9,1,1, 27.041, 10628.289, 350.875, 52851.375 23/07/12,11:42:12,07,09,2, 11.9,1,1, 27.041, 10628.301, 350.845, 52851.325 23/07/12,11:42:12,08,09,2, 11.9,1,1, 27.041, 10628.310, 350.912, 52851.432 23/07/12,11:42:12,09,09,2, 11.9,1,1, 27.041, 10628.285, 350.869, 52851.396 23/07/12,11:42:12,10,09,2, 11.9,1,1, 27.041, 10628.307, 350.869, 52851.333 23/07/12,11:42:12,11,09,2, 11.9,1,1, 27.041, 10628.300, 350.862, 52851.358 23/07/12,11:42:12,12,09,2, 11.9,1,1, 27.041, 10628.310, 350.878, 52851.337 23/07/12,11:42:12,13,09,2, 11.9,1,1, 27.041, 10628.309, 350.892, 52851.369 23/07/12,11:42:12,14,09,2, 11.9,1,1, 27.041, 10628.296, 350.853, 52851.324 23/07/12,11:42:12,15,09,2, 11.9,1,1, 27.041, 10628.303, 350.863, 52851.382 23/07/12,11:42:12,16,09,2, 11.9,1,1, 27.041, 10628.300, 350.888, 52851.419 23/07/12,11:42:12,17,09,2, 11.9,1,1, 27.041, 10628.298, 350.863, 52851.362 23/07/12,11:42:12,18,09,2, 11.9,1,1, 27.041, 10628.296, 350.853, 52851.414 23/07/12,11:42:12,19,09,2, 11.9,1,1, 27.041, 10628.280, 350.855, 52851.411 23/07/12,11:42:13,00,09,2, 11.9,1,1, 27.042, 10628.272, 350.855, 52851.411 23/07/12,11:42:13,01,09,2, 11.9,1,1, 27.042, 10628.264, 350.887, 52851.355 23/07/12,11:42:13,02,09,2, 11.9,1,1, 27.042, 10628.280, 350.865, 52851.353 23/07/12,11:42:13,03,09,2, 11.9,1,1, 27.042, 10628.309, 350.878, 52851.397 23/07/12,11:42:13,04,09,2, 11.9,1,1, 27.042, 10628.287, 350.878, 52851.373 23/07/12,11:42:13,05,09,2, 11.9,1,1, 27.042, 10628.282, 350.878, 52851.376 23/07/12,11:42:13,06,09,2, 11.9,1,1, 27.042, 10628.302, 350.881, 52851.348 23/07/12,11:42:13,07,09,2, 11.9,1,1, 27.042, 10628.303, 350.862, 52851.313 23/07/12,11:42:13,08,09,2, 11.9,1,1, 27.042, 10628.288, 350.876, 52851.387 23/07/12,11:42:13,09,09,2, 11.9,1,1, 27.042, 10628.313, 350.869, 52851.313 23/07/12,11:42:13,10,09,2, 11.9,1,1, 27.042, 10628.289, 350.880, 52851.327 23/07/12,11:42:13,11,09,2, 11.9,1,1, 27.042, 10628.280, 350.882, 52851.369 23/07/12,11:42:13,12,09,2, 11.9,1,1, 27.042, 10628.298, 350.874, 52851.367 23/07/12,11:42:13,13,09,2, 11.9,1,1, 27.042, 10628.334, 350.858, 52851.423 23/07/12,11:42:13,14,09,2, 11.9,1,1, 27.042, 10628.306, 350.869, 52851.386 23/07/12,11:42:13,15,09,2, 11.9,1,1, 27.042, 10628.320, 350.868, 52851.362 23/07/12,11:42:13,16,09,2, 11.9,1,1, 27.042, 10628.306, 350.874, 52851.418 23/07/12,11:42:13,17,09,2, 11.9,1,1, 27.042, 10628.318, 350.864, 52851.400 23/07/12,11:42:13,18,09,2, 11.9,1,1, 27.042, 10628.334, 350.904, 52851.373 23/07/12,11:42:13,19,09,2, 11.9,1,1, 27.042, 10628.320, 350.885, 52851.399 23/07/12,11:42:14,00,10,2, 11.9,1,1, 27.041, 10628.314, 350.885, 52851.399 23/07/12,11:42:14,01,10,2, 11.9,1,1, 27.041, 10628.304, 350.890, 52851.339 23/07/12,11:42:14,02,10,2, 11.9,1,1, 27.041, 10628.292, 350.889, 52851.338 23/07/12,11:42:14,03,10,2, 11.9,1,1, 27.041, 10628.293, 350.890, 52851.362 23/07/12,11:42:14,04,10,2, 11.9,1,1, 27.041, 10628.321, 350.855, 52851.346 23/07/12,11:42:14,05,10,2, 11.9,1,1, 27.041, 10628.310, 350.873, 52851.372 23/07/12,11:42:14,06,10,2, 11.9,1,1, 27.041, 10628.292, 350.880, 52851.417 23/07/12,11:42:14,07,10,2, 11.9,1,1, 27.041, 10628.340, 350.853, 52851.366 23/07/12,11:42:14,08,10,2, 11.9,1,1, 27.041, 10628.311, 350.858, 52851.356 23/07/12,11:42:14,09,10,2, 11.9,1,1, 27.041, 10628.343, 350.858, 52851.398 23/07/12,11:42:14,10,10,2, 11.9,1,1, 27.041, 10628.333, 350.877, 52851.383 23/07/12,11:42:14,11,10,2, 11.9,1,1, 27.041, 10628.330, 350.884, 52851.423 23/07/12,11:42:14,12,10,2, 11.9,1,1, 27.041, 10628.311, 350.855, 52851.364 23/07/12,11:42:14,13,10,2, 11.9,1,1, 27.041, 10628.327, 350.880, 52851.372 23/07/12,11:42:14,14,10,2, 11.9,1,1, 27.041, 10628.308, 350.849, 52851.353 23/07/12,11:42:14,15,10,2, 11.9,1,1, 27.041, 10628.314, 350.853, 52851.368 23/07/12,11:42:14,16,10,2, 11.9,1,1, 27.041, 10628.305, 350.860, 52851.385 23/07/12,11:42:14,17,10,2, 11.9,1,1, 27.041, 10628.309, 350.870, 52851.373 23/07/12,11:42:14,18,10,2, 11.9,1,1, 27.041, 10628.319, 350.873, 52851.390 23/07/12,11:42:14,19,10,2, 11.9,1,1, 27.041, 10628.322, 350.869, 52851.343 23/07/12,11:42:15,00,10,2, 11.9,1,1, 27.040, 10628.314, 350.869, 52851.343 23/07/12,11:42:15,01,10,2, 11.9,1,1, 27.040, 10628.318, 350.857, 52851.384 23/07/12,11:42:15,02,10,2, 11.9,1,1, 27.040, 10628.344, 350.857, 52851.367 23/07/12,11:42:15,03,10,2, 11.9,1,1, 27.040, 10628.319, 350.874, 52851.377 23/07/12,11:42:15,04,10,2, 11.9,1,1, 27.040, 10628.314, 350.884, 52851.446 23/07/12,11:42:15,05,10,2, 11.9,1,1, 27.040, 10628.313, 350.890, 52851.385 23/07/12,11:42:15,06,10,2, 11.9,1,1, 27.040, 10628.325, 350.849, 52851.389 23/07/12,11:42:15,07,10,2, 11.9,1,1, 27.040, 10628.336, 350.850, 52851.413 23/07/12,11:42:15,08,10,2, 11.9,1,1, 27.040, 10628.321, 350.860, 52851.390 23/07/12,11:42:15,09,10,2, 11.9,1,1, 27.040, 10628.311, 350.876, 52851.395 23/07/12,11:42:15,10,10,2, 11.9,1,1, 27.040, 10628.322, 350.874, 52851.341 23/07/12,11:42:15,11,10,2, 11.9,1,1, 27.040, 10628.305, 350.849, 52851.408 23/07/12,11:42:15,12,10,2, 11.9,1,1, 27.040, 10628.316, 350.866, 52851.363 23/07/12,11:42:15,13,10,2, 11.9,1,1, 27.040, 10628.311, 350.856, 52851.387 23/07/12,11:42:15,14,10,2, 11.9,1,1, 27.040, 10628.313, 350.858, 52851.389 23/07/12,11:42:15,15,10,2, 11.9,1,1, 27.040, 10628.321, 350.857, 52851.376 23/07/12,11:42:15,16,10,2, 11.9,1,1, 27.040, 10628.335, 350.878, 52851.357 23/07/12,11:42:15,17,10,2, 11.9,1,1, 27.040, 10628.312, 350.871, 52851.373 23/07/12,11:42:15,18,10,2, 11.9,1,1, 27.040, 10628.317, 350.872, 52851.381 23/07/12,11:42:15,19,10,2, 11.9,1,1, 27.040, 10628.322, 350.877, 52851.386 23/07/12,11:42:16,00,10,2, 11.9,1,1, 27.045, 10628.314, 350.877, 52851.386 23/07/12,11:42:16,01,10,2, 11.9,1,1, 27.045, 10628.316, 350.883, 52851.413 23/07/12,11:42:16,02,10,2, 11.9,1,1, 27.045, 10628.305, 350.888, 52851.387 23/07/12,11:42:16,03,10,2, 11.9,1,1, 27.045, 10628.331, 350.898, 52851.407 23/07/12,11:42:16,04,10,2, 11.9,1,1, 27.045, 10628.342, 350.899, 52851.422 23/07/12,11:42:16,05,10,2, 11.9,1,1, 27.045, 10628.298, 350.889, 52851.417 23/07/12,11:42:16,06,10,2, 11.9,1,1, 27.045, 10628.298, 350.888, 52851.412 23/07/12,11:42:16,07,10,2, 11.9,1,1, 27.045, 10628.334, 350.874, 52851.372 23/07/12,11:42:16,08,10,2, 11.9,1,1, 27.045, 10628.326, 350.896, 52851.394 23/07/12,11:42:16,09,10,2, 11.9,1,1, 27.045, 10628.314, 350.873, 52851.397 23/07/12,11:42:16,10,10,2, 11.9,1,1, 27.045, 10628.333, 350.868, 52851.328 23/07/12,11:42:16,11,10,2, 11.9,1,1, 27.045, 10628.313, 350.862, 52851.398 23/07/12,11:42:16,12,10,2, 11.9,1,1, 27.045, 10628.339, 350.889, 52851.369 23/07/12,11:42:16,13,10,2, 11.9,1,1, 27.045, 10628.333, 350.863, 52851.364 23/07/12,11:42:16,14,10,2, 11.9,1,1, 27.045, 10628.325, 350.884, 52851.393 23/07/12,11:42:16,15,10,2, 11.9,1,1, 27.045, 10628.351, 350.859, 52851.417 23/07/12,11:42:16,16,10,2, 11.9,1,1, 27.045, 10628.318, 350.897, 52851.395 23/07/12,11:42:16,17,10,2, 11.9,1,1, 27.045, 10628.335, 350.885, 52851.353 23/07/12,11:42:16,18,10,2, 11.9,1,1, 27.045, 10628.329, 350.899, 52851.386 23/07/12,11:42:16,19,10,2, 11.9,1,1, 27.045, 10628.317, 350.884, 52851.392 23/07/12,11:42:17,00,10,2, 11.9,1,1, 27.044, 10628.314, 350.884, 52851.392 23/07/12,11:42:17,01,10,2, 11.9,1,1, 27.044, 10628.331, 350.862, 52851.415 23/07/12,11:42:17,02,10,2, 11.9,1,1, 27.044, 10628.321, 350.887, 52851.358 23/07/12,11:42:17,03,10,2, 11.9,1,1, 27.044, 10628.323, 350.896, 52851.359 23/07/12,11:42:17,04,10,2, 11.9,1,1, 27.044, 10628.319, 350.891, 52851.421 23/07/12,11:42:17,05,10,2, 11.9,1,1, 27.044, 10628.337, 350.917, 52851.374 23/07/12,11:42:17,06,10,2, 11.9,1,1, 27.044, 10628.298, 350.912, 52851.381 23/07/12,11:42:17,07,10,2, 11.9,1,1, 27.044, 10628.332, 350.881, 52851.342 23/07/12,11:42:17,08,10,2, 11.9,1,1, 27.044, 10628.332, 350.906, 52851.343 23/07/12,11:42:17,09,10,2, 11.9,1,1, 27.044, 10628.337, 350.884, 52851.353 23/07/12,11:42:17,10,10,2, 11.9,1,1, 27.044, 10628.330, 350.892, 52851.337 23/07/12,11:42:17,11,10,2, 11.9,1,1, 27.044, 10628.335, 350.898, 52851.384 23/07/12,11:42:17,12,10,2, 11.9,1,1, 27.044, 10628.321, 350.893, 52851.403 23/07/12,11:42:17,13,10,2, 11.9,1,1, 27.044, 10628.341, 350.891, 52851.394 23/07/12,11:42:17,14,10,2, 11.9,1,1, 27.044, 10628.282, 350.904, 52851.403 23/07/12,11:42:17,15,10,2, 11.9,1,1, 27.044, 10628.346, 350.869, 52851.399 23/07/12,11:42:17,16,10,2, 11.9,1,1, 27.044, 10628.323, 350.885, 52851.417 23/07/12,11:42:17,17,10,2, 11.9,1,1, 27.044, 10628.328, 350.888, 52851.372 23/07/12,11:42:17,18,10,2, 11.9,1,1, 27.044, 10628.324, 350.883, 52851.399 23/07/12,11:42:17,19,10,2, 11.9,1,1, 27.044, 10628.315, 350.895, 52851.416 23/07/12,11:42:18,00,10,2, 11.8,1,1, 27.044, 10628.314, 350.895, 52851.416 23/07/12,11:42:18,01,10,2, 11.8,1,1, 27.044, 10628.344, 350.870, 52851.382 23/07/12,11:42:18,02,10,2, 11.8,1,1, 27.044, 10628.325, 350.880, 52851.372 23/07/12,11:42:18,03,10,2, 11.8,1,1, 27.044, 10628.324, 350.869, 52851.360 23/07/12,11:42:18,04,10,2, 11.8,1,1, 27.044, 10628.327, 350.861, 52851.372 23/07/12,11:42:18,05,10,2, 11.8,1,1, 27.044, 10628.333, 350.869, 52851.329 23/07/12,11:42:18,06,10,2, 11.8,1,1, 27.044, 10628.309, 350.859, 52851.367 23/07/12,11:42:18,07,10,2, 11.8,1,1, 27.044, 10628.315, 350.857, 52851.411 23/07/12,11:42:18,08,10,2, 11.8,1,1, 27.044, 10628.323, 350.870, 52851.384 23/07/12,11:42:18,09,10,2, 11.8,1,1, 27.044, 10628.302, 350.891, 52851.425 23/07/12,11:42:18,10,10,2, 11.8,1,1, 27.044, 10628.328, 350.889, 52851.431 23/07/12,11:42:18,11,10,2, 11.8,1,1, 27.044, 10628.309, 350.895, 52851.389 23/07/12,11:42:18,12,10,2, 11.8,1,1, 27.044, 10628.349, 350.887, 52851.400 23/07/12,11:42:18,13,10,2, 11.8,1,1, 27.044, 10628.332, 350.889, 52851.414 23/07/12,11:42:18,14,10,2, 11.8,1,1, 27.044, 10628.344, 350.882, 52851.402 23/07/12,11:42:18,15,10,2, 11.8,1,1, 27.044, 10628.312, 350.886, 52851.376 23/07/12,11:42:18,16,10,2, 11.8,1,1, 27.044, 10628.306, 350.885, 52851.366 23/07/12,11:42:18,17,10,2, 11.8,1,1, 27.044, 10628.322, 350.902, 52851.414 23/07/12,11:42:18,18,10,2, 11.8,1,1, 27.044, 10628.332, 350.876, 52851.309 23/07/12,11:42:18,19,10,2, 11.8,1,1, 27.044, 10628.325, 350.891, 52851.365 23/07/12,11:42:19,00,10,2, 11.9,1,1, 27.046, 10628.322, 350.891, 52851.365 23/07/12,11:42:19,01,10,2, 11.9,1,1, 27.046, 10628.339, 350.889, 52851.404 23/07/12,11:42:19,02,10,2, 11.9,1,1, 27.046, 10628.333, 350.889, 52851.400 23/07/12,11:42:19,03,10,2, 11.9,1,1, 27.046, 10628.322, 350.911, 52851.398 23/07/12,11:42:19,04,10,2, 11.9,1,1, 27.046, 10628.345, 350.904, 52851.431 23/07/12,11:42:19,05,10,2, 11.9,1,1, 27.046, 10628.300, 350.878, 52851.435 23/07/12,11:42:19,06,10,2, 11.9,1,1, 27.046, 10628.321, 350.903, 52851.405 23/07/12,11:42:19,07,10,2, 11.9,1,1, 27.046, 10628.308, 350.893, 52851.397 23/07/12,11:42:19,08,10,2, 11.9,1,1, 27.046, 10628.318, 350.869, 52851.400 23/07/12,11:42:19,09,10,2, 11.9,1,1, 27.046, 10628.305, 350.884, 52851.417 23/07/12,11:42:19,10,10,2, 11.9,1,1, 27.046, 10628.313, 350.860, 52851.393 23/07/12,11:42:19,11,10,2, 11.9,1,1, 27.046, 10628.300, 350.872, 52851.377 23/07/12,11:42:19,12,10,2, 11.9,1,1, 27.046, 10628.334, 350.894, 52851.413 23/07/12,11:42:19,13,10,2, 11.9,1,1, 27.046, 10628.321, 350.877, 52851.386 23/07/12,11:42:19,14,10,2, 11.9,1,1, 27.046, 10628.327, 350.882, 52851.374 23/07/12,11:42:19,15,10,2, 11.9,1,1, 27.046, 10628.331, 350.857, 52851.392 23/07/12,11:42:19,16,10,2, 11.9,1,1, 27.046, 10628.320, 350.869, 52851.381 23/07/12,11:42:19,17,10,2, 11.9,1,1, 27.046, 10628.311, 350.858, 52851.413 23/07/12,11:42:19,18,10,2, 11.9,1,1, 27.046, 10628.327, 350.878, 52851.390 23/07/12,11:42:19,19,10,2, 11.9,1,1, 27.046, 10628.321, 350.866, 52851.435 23/07/12,11:42:20,00,10,2, 11.8,1,1, 27.050, 10628.314, 350.866, 52851.435 23/07/12,11:42:20,01,10,2, 11.8,1,1, 27.050, 10628.322, 350.866, 52851.429 23/07/12,11:42:20,02,10,2, 11.8,1,1, 27.050, 10628.319, 350.866, 52851.441 23/07/12,11:42:20,03,10,2, 11.8,1,1, 27.050, 10628.290, 350.863, 52851.399 23/07/12,11:42:20,04,10,2, 11.8,1,1, 27.050, 10628.308, 350.837, 52851.398 23/07/12,11:42:20,05,10,2, 11.8,1,1, 27.050, 10628.319, 350.870, 52851.446 23/07/12,11:42:20,06,10,2, 11.8,1,1, 27.050, 10628.307, 350.858, 52851.461 23/07/12,11:42:20,07,10,2, 11.8,1,1, 27.050, 10628.327, 350.864, 52851.423 23/07/12,11:42:20,08,10,2, 11.8,1,1, 27.050, 10628.306, 350.836, 52851.365 23/07/12,11:42:20,09,10,2, 11.8,1,1, 27.050, 10628.332, 350.865, 52851.422 23/07/12,11:42:20,10,10,2, 11.8,1,1, 27.050, 10628.316, 350.873, 52851.386 23/07/12,11:42:20,11,10,2, 11.8,1,1, 27.050, 10628.310, 350.860, 52851.354 23/07/12,11:42:20,12,10,2, 11.8,1,1, 27.050, 10628.320, 350.874, 52851.428 23/07/12,11:42:20,13,10,2, 11.8,1,1, 27.050, 10628.325, 350.866, 52851.396 23/07/12,11:42:20,14,10,2, 11.8,1,1, 27.050, 10628.293, 350.874, 52851.410 23/07/12,11:42:20,15,10,2, 11.8,1,1, 27.050, 10628.302, 350.838, 52851.392 23/07/12,11:42:20,16,10,2, 11.8,1,1, 27.050, 10628.287, 350.874, 52851.404 23/07/12,11:42:20,17,10,2, 11.8,1,1, 27.050, 10628.300, 350.861, 52851.410 23/07/12,11:42:20,18,10,2, 11.8,1,1, 27.050, 10628.311, 350.865, 52851.412 23/07/12,11:42:20,19,10,2, 11.8,1,1, 27.050, 10628.303, 350.857, 52851.416 23/07/12,11:42:21,00,10,2, 11.9,1,1, 27.045, 10628.297, 350.857, 52851.416 23/07/12,11:42:21,01,10,2, 11.9,1,1, 27.045, 10628.323, 350.889, 52851.424 23/07/12,11:42:21,02,10,2, 11.9,1,1, 27.045, 10628.285, 350.879, 52851.466 23/07/12,11:42:21,03,10,2, 11.9,1,1, 27.045, 10628.304, 350.833, 52851.397 23/07/12,11:42:21,04,10,2, 11.9,1,1, 27.045, 10628.313, 350.850, 52851.422 23/07/12,11:42:21,05,10,2, 11.9,1,1, 27.045, 10628.303, 350.864, 52851.395 23/07/12,11:42:21,06,10,2, 11.9,1,1, 27.045, 10628.321, 350.866, 52851.428 23/07/12,11:42:21,07,10,2, 11.9,1,1, 27.045, 10628.293, 350.836, 52851.452 23/07/12,11:42:21,08,10,2, 11.9,1,1, 27.045, 10628.299, 350.854, 52851.405 23/07/12,11:42:21,09,10,2, 11.9,1,1, 27.045, 10628.295, 350.843, 52851.423 23/07/12,11:42:21,10,10,2, 11.9,1,1, 27.045, 10628.317, 350.860, 52851.413 23/07/12,11:42:21,11,10,2, 11.9,1,1, 27.045, 10628.304, 350.874, 52851.379 23/07/12,11:42:21,12,10,2, 11.9,1,1, 27.045, 10628.302, 350.859, 52851.417 23/07/12,11:42:21,13,10,2, 11.9,1,1, 27.045, 10628.297, 350.837, 52851.399 23/07/12,11:42:21,14,10,2, 11.9,1,1, 27.045, 10628.282, 350.844, 52851.469 23/07/12,11:42:21,15,10,2, 11.9,1,1, 27.045, 10628.312, 350.848, 52851.464 23/07/12,11:42:21,16,10,2, 11.9,1,1, 27.045, 10628.297, 350.850, 52851.446 23/07/12,11:42:21,17,10,2, 11.9,1,1, 27.045, 10628.309, 350.856, 52851.448 23/07/12,11:42:21,18,10,2, 11.9,1,1, 27.045, 10628.325, 350.851, 52851.438 23/07/12,11:42:21,19,10,2, 11.9,1,1, 27.045, 10628.311, 350.878, 52851.378 23/07/12,11:42:22,00,10,2, 11.9,1,1, 27.043, 10628.306, 350.878, 52851.378 23/07/12,11:42:22,01,10,2, 11.9,1,1, 27.043, 10628.282, 350.857, 52851.378 23/07/12,11:42:22,02,10,2, 11.9,1,1, 27.043, 10628.289, 350.858, 52851.438 23/07/12,11:42:22,03,10,2, 11.9,1,1, 27.043, 10628.288, 350.865, 52851.390 23/07/12,11:42:22,04,10,2, 11.9,1,1, 27.043, 10628.288, 350.843, 52851.413 23/07/12,11:42:22,05,10,2, 11.9,1,1, 27.043, 10628.303, 350.842, 52851.377 23/07/12,11:42:22,06,10,2, 11.9,1,1, 27.043, 10628.279, 350.860, 52851.405 23/07/12,11:42:22,07,10,2, 11.9,1,1, 27.043, 10628.291, 350.867, 52851.406 23/07/12,11:42:22,08,10,2, 11.9,1,1, 27.043, 10628.267, 350.851, 52851.437 23/07/12,11:42:22,09,10,2, 11.9,1,1, 27.043, 10628.249, 350.850, 52851.471 23/07/12,11:42:22,10,10,2, 11.9,1,1, 27.043, 10628.293, 350.840, 52851.448 23/07/12,11:42:22,11,10,2, 11.9,1,1, 27.043, 10628.277, 350.827, 52851.465 23/07/12,11:42:22,12,10,2, 11.9,1,1, 27.043, 10628.276, 350.841, 52851.476 23/07/12,11:42:22,13,10,2, 11.9,1,1, 27.043, 10628.277, 350.828, 52851.446 23/07/12,11:42:22,14,10,2, 11.9,1,1, 27.043, 10628.287, 350.846, 52851.437 23/07/12,11:42:22,15,10,2, 11.9,1,1, 27.043, 10628.288, 350.831, 52851.441 23/07/12,11:42:22,16,10,2, 11.9,1,1, 27.043, 10628.285, 350.825, 52851.401 23/07/12,11:42:22,17,10,2, 11.9,1,1, 27.043, 10628.259, 350.825, 52851.390 23/07/12,11:42:22,18,10,2, 11.9,1,1, 27.043, 10628.259, 350.849, 52851.411 23/07/12,11:42:22,19,10,2, 11.9,1,1, 27.043, 10628.270, 350.856, 52851.445 23/07/12,11:42:23,00,10,2, 11.8,1,1, 27.043, 10628.264, 350.856, 52851.445 23/07/12,11:42:23,01,10,2, 11.8,1,1, 27.043, 10628.271, 350.861, 52851.430 23/07/12,11:42:23,02,10,2, 11.8,1,1, 27.043, 10628.250, 350.850, 52851.469 23/07/12,11:42:23,03,10,2, 11.8,1,1, 27.043, 10628.261, 350.853, 52851.468 23/07/12,11:42:23,04,10,2, 11.8,1,1, 27.043, 10628.265, 350.851, 52851.477 23/07/12,11:42:23,05,10,2, 11.8,1,1, 27.043, 10628.296, 350.841, 52851.469 23/07/12,11:42:23,06,10,2, 11.8,1,1, 27.043, 10628.259, 350.814, 52851.485 23/07/12,11:42:23,07,10,2, 11.8,1,1, 27.043, 10628.259, 350.829, 52851.480 23/07/12,11:42:23,08,10,2, 11.8,1,1, 27.043, 10628.267, 350.837, 52851.425 23/07/12,11:42:23,09,10,2, 11.8,1,1, 27.043, 10628.263, 350.854, 52851.472 23/07/12,11:42:23,10,10,2, 11.8,1,1, 27.043, 10628.273, 350.838, 52851.435 23/07/12,11:42:23,11,10,2, 11.8,1,1, 27.043, 10628.266, 350.848, 52851.422 23/07/12,11:42:23,12,10,2, 11.8,1,1, 27.043, 10628.251, 350.854, 52851.464 23/07/12,11:42:23,13,10,2, 11.8,1,1, 27.043, 10628.277, 350.836, 52851.441 23/07/12,11:42:23,14,10,2, 11.8,1,1, 27.043, 10628.257, 350.855, 52851.422 23/07/12,11:42:23,15,10,2, 11.8,1,1, 27.043, 10628.278, 350.841, 52851.439 23/07/12,11:42:23,16,10,2, 11.8,1,1, 27.043, 10628.239, 350.852, 52851.441 23/07/12,11:42:23,17,10,2, 11.8,1,1, 27.043, 10628.267, 350.873, 52851.453 23/07/12,11:42:23,18,10,2, 11.8,1,1, 27.043, 10628.243, 350.843, 52851.437 23/07/12,11:42:23,19,10,2, 11.8,1,1, 27.043, 10628.244, 350.847, 52851.450 23/07/12,11:42:24,00,10,2, 11.9,1,1, 27.044, 10628.239, 350.847, 52851.450 23/07/12,11:42:24,01,10,2, 11.9,1,1, 27.044, 10628.252, 350.852, 52851.482 23/07/12,11:42:24,02,10,2, 11.9,1,1, 27.044, 10628.251, 350.825, 52851.461 23/07/12,11:42:24,03,10,2, 11.9,1,1, 27.044, 10628.248, 350.833, 52851.462 23/07/12,11:42:24,04,10,2, 11.9,1,1, 27.044, 10628.252, 350.860, 52851.450 23/07/12,11:42:24,05,10,2, 11.9,1,1, 27.044, 10628.266, 350.844, 52851.435 23/07/12,11:42:24,06,10,2, 11.9,1,1, 27.044, 10628.247, 350.837, 52851.468 23/07/12,11:42:24,07,10,2, 11.9,1,1, 27.044, 10628.267, 350.807, 52851.447 23/07/12,11:42:24,08,10,2, 11.9,1,1, 27.044, 10628.271, 350.850, 52851.406 23/07/12,11:42:24,09,10,2, 11.9,1,1, 27.044, 10628.244, 350.856, 52851.418 23/07/12,11:42:24,10,10,2, 11.9,1,1, 27.044, 10628.283, 350.824, 52851.425 23/07/12,11:42:24,11,10,2, 11.9,1,1, 27.044, 10628.238, 350.814, 52851.417 23/07/12,11:42:24,12,10,2, 11.9,1,1, 27.044, 10628.246, 350.839, 52851.463 23/07/12,11:42:24,13,10,2, 11.9,1,1, 27.044, 10628.271, 350.834, 52851.412 23/07/12,11:42:24,14,10,2, 11.9,1,1, 27.044, 10628.262, 350.837, 52851.405 23/07/12,11:42:24,15,10,2, 11.9,1,1, 27.044, 10628.236, 350.848, 52851.429 23/07/12,11:42:24,16,10,2, 11.9,1,1, 27.044, 10628.280, 350.847, 52851.416 23/07/12,11:42:24,17,10,2, 11.9,1,1, 27.044, 10628.249, 350.843, 52851.475 23/07/12,11:42:24,18,10,2, 11.9,1,1, 27.044, 10628.248, 350.825, 52851.493 23/07/12,11:42:24,19,10,2, 11.9,1,1, 27.044, 10628.247, 350.825, 52851.483 23/07/12,11:42:25,00,10,2, 11.9,1,1, 27.042, 10628.239, 350.825, 52851.483 23/07/12,11:42:25,01,10,2, 11.9,1,1, 27.042, 10628.235, 350.848, 52851.414 23/07/12,11:42:25,02,10,2, 11.9,1,1, 27.042, 10628.240, 350.829, 52851.479 23/07/12,11:42:25,03,10,2, 11.9,1,1, 27.042, 10628.249, 350.818, 52851.399 23/07/12,11:42:25,04,10,2, 11.9,1,1, 27.042, 10628.261, 350.838, 52851.416 23/07/12,11:42:25,05,10,2, 11.9,1,1, 27.042, 10628.239, 350.831, 52851.426 23/07/12,11:42:25,06,10,2, 11.9,1,1, 27.042, 10628.249, 350.820, 52851.426 23/07/12,11:42:25,07,10,2, 11.9,1,1, 27.042, 10628.258, 350.826, 52851.423 23/07/12,11:42:25,08,10,2, 11.9,1,1, 27.042, 10628.247, 350.826, 52851.427 23/07/12,11:42:25,09,10,2, 11.9,1,1, 27.042, 10628.239, 350.822, 52851.397 23/07/12,11:42:25,10,10,2, 11.9,1,1, 27.042, 10628.246, 350.842, 52851.467 23/07/12,11:42:25,11,10,2, 11.9,1,1, 27.042, 10628.239, 350.811, 52851.426 23/07/12,11:42:25,12,10,2, 11.9,1,1, 27.042, 10628.240, 350.833, 52851.480 23/07/12,11:42:25,13,10,2, 11.9,1,1, 27.042, 10628.228, 350.818, 52851.424 23/07/12,11:42:25,14,10,2, 11.9,1,1, 27.042, 10628.225, 350.823, 52851.448 23/07/12,11:42:25,15,10,2, 11.9,1,1, 27.042, 10628.220, 350.821, 52851.445 23/07/12,11:42:25,16,10,2, 11.9,1,1, 27.042, 10628.245, 350.837, 52851.480 23/07/12,11:42:25,17,10,2, 11.9,1,1, 27.042, 10628.236, 350.834, 52851.524 23/07/12,11:42:25,18,10,2, 11.9,1,1, 27.042, 10628.255, 350.861, 52851.511 23/07/12,11:42:25,19,10,2, 11.9,1,1, 27.042, 10628.226, 350.851, 52851.511 23/07/12,11:42:26,00,10,2, 11.9,1,1, 27.045, 10628.222, 350.851, 52851.511 23/07/12,11:42:26,01,10,2, 11.9,1,1, 27.045, 10628.218, 350.851, 52851.451 23/07/12,11:42:26,02,10,2, 11.9,1,1, 27.045, 10628.216, 350.860, 52851.462 23/07/12,11:42:26,03,10,2, 11.9,1,1, 27.045, 10628.223, 350.823, 52851.456 23/07/12,11:42:26,04,10,2, 11.9,1,1, 27.045, 10628.244, 350.820, 52851.402 23/07/12,11:42:26,05,10,2, 11.9,1,1, 27.045, 10628.240, 350.829, 52851.442 23/07/12,11:42:26,06,10,2, 11.9,1,1, 27.045, 10628.210, 350.819, 52851.438 23/07/12,11:42:26,07,10,2, 11.9,1,1, 27.045, 10628.227, 350.819, 52851.433 23/07/12,11:42:26,08,10,2, 11.9,1,1, 27.045, 10628.213, 350.833, 52851.420 23/07/12,11:42:26,09,10,2, 11.9,1,1, 27.045, 10628.225, 350.815, 52851.476 23/07/12,11:42:26,10,10,2, 11.9,1,1, 27.045, 10628.205, 350.831, 52851.497 23/07/12,11:42:26,11,10,2, 11.9,1,1, 27.045, 10628.220, 350.832, 52851.491 23/07/12,11:42:26,12,10,2, 11.9,1,1, 27.045, 10628.210, 350.811, 52851.486 23/07/12,11:42:26,13,10,2, 11.9,1,1, 27.045, 10628.248, 350.809, 52851.457 23/07/12,11:42:26,14,10,2, 11.9,1,1, 27.045, 10628.236, 350.833, 52851.448 23/07/12,11:42:26,15,10,2, 11.9,1,1, 27.045, 10628.228, 350.813, 52851.460 23/07/12,11:42:26,16,10,2, 11.9,1,1, 27.045, 10628.238, 350.820, 52851.407 23/07/12,11:42:26,17,10,2, 11.9,1,1, 27.045, 10628.233, 350.796, 52851.472 23/07/12,11:42:26,18,10,2, 11.9,1,1, 27.045, 10628.224, 350.820, 52851.450 23/07/12,11:42:26,19,10,2, 11.9,1,1, 27.045, 10628.216, 350.816, 52851.444 23/07/12,11:42:27,00,09,2, 11.9,1,1, 27.047, 10628.214, 350.816, 52851.444 23/07/12,11:42:27,01,09,2, 11.9,1,1, 27.047, 10628.237, 350.828, 52851.491 23/07/12,11:42:27,02,09,2, 11.9,1,1, 27.047, 10628.216, 350.822, 52851.440 23/07/12,11:42:27,03,09,2, 11.9,1,1, 27.047, 10628.225, 350.803, 52851.458 23/07/12,11:42:27,04,09,2, 11.9,1,1, 27.047, 10628.219, 350.800, 52851.443 23/07/12,11:42:27,05,09,2, 11.9,1,1, 27.047, 10628.245, 350.832, 52851.480 23/07/12,11:42:27,06,09,2, 11.9,1,1, 27.047, 10628.217, 350.806, 52851.499 23/07/12,11:42:27,07,09,2, 11.9,1,1, 27.047, 10628.195, 350.826, 52851.504 23/07/12,11:42:27,08,09,2, 11.9,1,1, 27.047, 10628.198, 350.823, 52851.503 23/07/12,11:42:27,09,09,2, 11.9,1,1, 27.047, 10628.193, 350.836, 52851.476 23/07/12,11:42:27,10,09,2, 11.9,1,1, 27.047, 10628.199, 350.788, 52851.452 23/07/12,11:42:27,11,09,2, 11.9,1,1, 27.047, 10628.197, 350.797, 52851.417 23/07/12,11:42:27,12,09,2, 11.9,1,1, 27.047, 10628.220, 350.818, 52851.454 23/07/12,11:42:27,13,09,2, 11.9,1,1, 27.047, 10628.202, 350.834, 52851.423 23/07/12,11:42:27,14,09,2, 11.9,1,1, 27.047, 10628.182, 350.798, 52851.483 23/07/12,11:42:27,15,09,2, 11.9,1,1, 27.047, 10628.224, 350.801, 52851.429 23/07/12,11:42:27,16,09,2, 11.9,1,1, 27.047, 10628.203, 350.817, 52851.418 23/07/12,11:42:27,17,09,2, 11.9,1,1, 27.047, 10628.201, 350.839, 52851.469 23/07/12,11:42:27,18,09,2, 11.9,1,1, 27.047, 10628.232, 350.806, 52851.455 23/07/12,11:42:27,19,09,2, 11.9,1,1, 27.047, 10628.216, 350.797, 52851.453 23/07/12,11:42:28,00,10,2, 11.9,1,1, 27.049, 10628.214, 350.797, 52851.453 23/07/12,11:42:28,01,10,2, 11.9,1,1, 27.049, 10628.185, 350.836, 52851.445 23/07/12,11:42:28,02,10,2, 11.9,1,1, 27.049, 10628.201, 350.828, 52851.475 23/07/12,11:42:28,03,10,2, 11.9,1,1, 27.049, 10628.201, 350.792, 52851.446 23/07/12,11:42:28,04,10,2, 11.9,1,1, 27.049, 10628.181, 350.823, 52851.490 23/07/12,11:42:28,05,10,2, 11.9,1,1, 27.049, 10628.192, 350.800, 52851.463 23/07/12,11:42:28,06,10,2, 11.9,1,1, 27.049, 10628.237, 350.818, 52851.461 23/07/12,11:42:28,07,10,2, 11.9,1,1, 27.049, 10628.188, 350.799, 52851.453 23/07/12,11:42:28,08,10,2, 11.9,1,1, 27.049, 10628.208, 350.809, 52851.416 23/07/12,11:42:28,09,10,2, 11.9,1,1, 27.049, 10628.200, 350.791, 52851.446 23/07/12,11:42:28,10,10,2, 11.9,1,1, 27.049, 10628.207, 350.813, 52851.440 23/07/12,11:42:28,11,10,2, 11.9,1,1, 27.049, 10628.213, 350.781, 52851.414 23/07/12,11:42:28,12,10,2, 11.9,1,1, 27.049, 10628.215, 350.818, 52851.460 23/07/12,11:42:28,13,10,2, 11.9,1,1, 27.049, 10628.207, 350.825, 52851.447 23/07/12,11:42:28,14,10,2, 11.9,1,1, 27.049, 10628.223, 350.813, 52851.447 23/07/12,11:42:28,15,10,2, 11.9,1,1, 27.049, 10628.213, 350.794, 52851.451 23/07/12,11:42:28,16,10,2, 11.9,1,1, 27.049, 10628.242, 350.810, 52851.457 23/07/12,11:42:28,17,10,2, 11.9,1,1, 27.049, 10628.216, 350.804, 52851.503 23/07/12,11:42:28,18,10,2, 11.9,1,1, 27.049, 10628.204, 350.816, 52851.511 23/07/12,11:42:28,19,10,2, 11.9,1,1, 27.049, 10628.217, 350.822, 52851.480 23/07/12,11:42:29,00,10,2, 11.9,1,1, 27.048, 10628.214, 350.822, 52851.480 23/07/12,11:42:29,01,10,2, 11.9,1,1, 27.048, 10628.188, 350.834, 52851.460 23/07/12,11:42:29,02,10,2, 11.9,1,1, 27.048, 10628.192, 350.805, 52851.435 23/07/12,11:42:29,03,10,2, 11.9,1,1, 27.048, 10628.212, 350.837, 52851.422 23/07/12,11:42:29,04,10,2, 11.9,1,1, 27.048, 10628.195, 350.822, 52851.447 23/07/12,11:42:29,05,10,2, 11.9,1,1, 27.048, 10628.211, 350.835, 52851.475 23/07/12,11:42:29,06,10,2, 11.9,1,1, 27.048, 10628.208, 350.824, 52851.471 23/07/12,11:42:29,07,10,2, 11.9,1,1, 27.048, 10628.201, 350.803, 52851.501 23/07/12,11:42:29,08,10,2, 11.9,1,1, 27.048, 10628.213, 350.793, 52851.467 23/07/12,11:42:29,09,10,2, 11.9,1,1, 27.048, 10628.209, 350.804, 52851.420 23/07/12,11:42:29,10,10,2, 11.9,1,1, 27.048, 10628.201, 350.799, 52851.465 23/07/12,11:42:29,11,10,2, 11.9,1,1, 27.048, 10628.213, 350.809, 52851.448 23/07/12,11:42:29,12,10,2, 11.9,1,1, 27.048, 10628.214, 350.791, 52851.513 23/07/12,11:42:29,13,10,2, 11.9,1,1, 27.048, 10628.220, 350.801, 52851.475 23/07/12,11:42:29,14,10,2, 11.9,1,1, 27.048, 10628.199, 350.794, 52851.483 23/07/12,11:42:29,15,10,2, 11.9,1,1, 27.048, 10628.219, 350.786, 52851.503 23/07/12,11:42:29,16,10,2, 11.9,1,1, 27.048, 10628.208, 350.793, 52851.460 23/07/12,11:42:29,17,10,2, 11.9,1,1, 27.048, 10628.212, 350.793, 52851.470 23/07/12,11:42:29,18,10,2, 11.9,1,1, 27.048, 10628.213, 350.778, 52851.444 23/07/12,11:42:29,19,10,2, 11.9,1,1, 27.048, 10628.197, 350.796, 52851.509 23/07/12,11:42:30,00,10,2, 11.9,1,1, 27.043, 10628.189, 350.796, 52851.509 23/07/12,11:42:30,01,10,2, 11.9,1,1, 27.043, 10628.201, 350.811, 52851.462 23/07/12,11:42:30,02,10,2, 11.9,1,1, 27.043, 10628.215, 350.774, 52851.468 23/07/12,11:42:30,03,10,2, 11.9,1,1, 27.043, 10628.215, 350.795, 52851.398 23/07/12,11:42:30,04,10,2, 11.9,1,1, 27.043, 10628.213, 350.777, 52851.462 23/07/12,11:42:30,05,10,2, 11.9,1,1, 27.043, 10628.197, 350.791, 52851.447 23/07/12,11:42:30,06,10,2, 11.9,1,1, 27.043, 10628.199, 350.786, 52851.472 23/07/12,11:42:30,07,10,2, 11.9,1,1, 27.043, 10628.189, 350.805, 52851.539 23/07/12,11:42:30,08,10,2, 11.9,1,1, 27.043, 10628.200, 350.783, 52851.499 23/07/12,11:42:30,09,10,2, 11.9,1,1, 27.043, 10628.206, 350.800, 52851.502 23/07/12,11:42:30,10,10,2, 11.9,1,1, 27.043, 10628.194, 350.812, 52851.463 23/07/12,11:42:30,11,10,2, 11.9,1,1, 27.043, 10628.218, 350.786, 52851.515 23/07/12,11:42:30,12,10,2, 11.9,1,1, 27.043, 10628.206, 350.797, 52851.465 23/07/12,11:42:30,13,10,2, 11.9,1,1, 27.043, 10628.180, 350.778, 52851.460 23/07/12,11:42:30,14,10,2, 11.9,1,1, 27.043, 10628.186, 350.801, 52851.499 23/07/12,11:42:30,15,10,2, 11.9,1,1, 27.043, 10628.203, 350.792, 52851.476 23/07/12,11:42:30,16,10,2, 11.9,1,1, 27.043, 10628.194, 350.820, 52851.485 23/07/12,11:42:30,17,10,2, 11.9,1,1, 27.043, 10628.160, 350.802, 52851.466 23/07/12,11:42:30,18,10,2, 11.9,1,1, 27.043, 10628.197, 350.807, 52851.452 23/07/12,11:42:30,19,10,2, 11.9,1,1, 27.043, 10628.188, 350.774, 52851.428 23/07/12,11:42:31,00,10,2, 11.9,1,1, 27.046, 10628.181, 350.774, 52851.428 23/07/12,11:42:31,01,10,2, 11.9,1,1, 27.046, 10628.208, 350.794, 52851.465 23/07/12,11:42:31,02,10,2, 11.9,1,1, 27.046, 10628.191, 350.796, 52851.446 23/07/12,11:42:31,03,10,2, 11.9,1,1, 27.046, 10628.208, 350.820, 52851.444 23/07/12,11:42:31,04,10,2, 11.9,1,1, 27.046, 10628.188, 350.811, 52851.480 23/07/12,11:42:31,05,10,2, 11.9,1,1, 27.046, 10628.180, 350.810, 52851.434 23/07/12,11:42:31,06,10,2, 11.9,1,1, 27.046, 10628.178, 350.804, 52851.426 23/07/12,11:42:31,07,10,2, 11.9,1,1, 27.046, 10628.157, 350.808, 52851.467 23/07/12,11:42:31,08,10,2, 11.9,1,1, 27.046, 10628.193, 350.810, 52851.499 23/07/12,11:42:31,09,10,2, 11.9,1,1, 27.046, 10628.165, 350.790, 52851.463 23/07/12,11:42:31,10,10,2, 11.9,1,1, 27.046, 10628.182, 350.808, 52851.428 23/07/12,11:42:31,11,10,2, 11.9,1,1, 27.046, 10628.205, 350.800, 52851.443 23/07/12,11:42:31,12,10,2, 11.9,1,1, 27.046, 10628.190, 350.822, 52851.414 23/07/12,11:42:31,13,10,2, 11.9,1,1, 27.046, 10628.181, 350.820, 52851.416 23/07/12,11:42:31,14,10,2, 11.9,1,1, 27.046, 10628.191, 350.785, 52851.438 23/07/12,11:42:31,15,10,2, 11.9,1,1, 27.046, 10628.202, 350.811, 52851.436 23/07/12,11:42:31,16,10,2, 11.9,1,1, 27.046, 10628.203, 350.812, 52851.427 23/07/12,11:42:31,17,10,2, 11.9,1,1, 27.046, 10628.189, 350.813, 52851.495 23/07/12,11:42:31,18,10,2, 11.9,1,1, 27.046, 10628.212, 350.819, 52851.463 23/07/12,11:42:31,19,10,2, 11.9,1,1, 27.046, 10628.189, 350.801, 52851.466 23/07/12,11:42:32,00,10,2, 11.8,1,1, 27.044, 10628.189, 350.801, 52851.466 23/07/12,11:42:32,01,10,2, 11.8,1,1, 27.044, 10628.173, 350.815, 52851.453 23/07/12,11:42:32,02,10,2, 11.8,1,1, 27.044, 10628.189, 350.830, 52851.470 23/07/12,11:42:32,03,10,2, 11.8,1,1, 27.044, 10628.201, 350.818, 52851.450 23/07/12,11:42:32,04,10,2, 11.8,1,1, 27.044, 10628.184, 350.820, 52851.487 23/07/12,11:42:32,05,10,2, 11.8,1,1, 27.044, 10628.205, 350.813, 52851.467 23/07/12,11:42:32,06,10,2, 11.8,1,1, 27.044, 10628.199, 350.819, 52851.443 23/07/12,11:42:32,07,10,2, 11.8,1,1, 27.044, 10628.183, 350.823, 52851.472 23/07/12,11:42:32,08,10,2, 11.8,1,1, 27.044, 10628.186, 350.812, 52851.443 23/07/12,11:42:32,09,10,2, 11.8,1,1, 27.044, 10628.204, 350.812, 52851.477 23/07/12,11:42:32,10,10,2, 11.8,1,1, 27.044, 10628.189, 350.807, 52851.425 23/07/12,11:42:32,11,10,2, 11.8,1,1, 27.044, 10628.183, 350.811, 52851.413 23/07/12,11:42:32,12,10,2, 11.8,1,1, 27.044, 10628.198, 350.812, 52851.444 23/07/12,11:42:32,13,10,2, 11.8,1,1, 27.044, 10628.181, 350.810, 52851.438 23/07/12,11:42:32,14,10,2, 11.8,1,1, 27.044, 10628.191, 350.825, 52851.495 23/07/12,11:42:32,15,10,2, 11.8,1,1, 27.044, 10628.191, 350.819, 52851.499 23/07/12,11:42:32,16,10,2, 11.8,1,1, 27.044, 10628.230, 350.786, 52851.463 23/07/12,11:42:32,17,10,2, 11.8,1,1, 27.044, 10628.207, 350.783, 52851.496 23/07/12,11:42:32,18,10,2, 11.8,1,1, 27.044, 10628.204, 350.835, 52851.531 23/07/12,11:42:32,19,10,2, 11.8,1,1, 27.044, 10628.192, 350.802, 52851.515 23/07/12,11:42:33,00,09,2, 11.9,1,1, 27.048, 10628.189, 350.802, 52851.515 23/07/12,11:42:33,01,09,2, 11.9,1,1, 27.048, 10628.167, 350.795, 52851.491 23/07/12,11:42:33,02,09,2, 11.9,1,1, 27.048, 10628.208, 350.806, 52851.446 23/07/12,11:42:33,03,09,2, 11.9,1,1, 27.048, 10628.196, 350.775, 52851.423 23/07/12,11:42:33,04,09,2, 11.9,1,1, 27.048, 10628.173, 350.794, 52851.432 23/07/12,11:42:33,05,09,2, 11.9,1,1, 27.048, 10628.188, 350.779, 52851.469 23/07/12,11:42:33,06,09,2, 11.9,1,1, 27.048, 10628.202, 350.803, 52851.439 23/07/12,11:42:33,07,09,2, 11.9,1,1, 27.048, 10628.213, 350.816, 52851.439 23/07/12,11:42:33,08,09,2, 11.9,1,1, 27.048, 10628.216, 350.817, 52851.436 23/07/12,11:42:33,09,09,2, 11.9,1,1, 27.048, 10628.192, 350.815, 52851.416 23/07/12,11:42:33,10,09,2, 11.9,1,1, 27.048, 10628.198, 350.827, 52851.476 23/07/12,11:42:33,11,09,2, 11.9,1,1, 27.048, 10628.205, 350.800, 52851.445 23/07/12,11:42:33,12,09,2, 11.9,1,1, 27.048, 10628.211, 350.782, 52851.456 23/07/12,11:42:33,13,09,2, 11.9,1,1, 27.048, 10628.215, 350.820, 52851.479 23/07/12,11:42:33,14,09,2, 11.9,1,1, 27.048, 10628.197, 350.815, 52851.460 23/07/12,11:42:33,15,09,2, 11.9,1,1, 27.048, 10628.226, 350.834, 52851.476 23/07/12,11:42:33,16,09,2, 11.9,1,1, 27.048, 10628.206, 350.825, 52851.487 23/07/12,11:42:33,17,09,2, 11.9,1,1, 27.048, 10628.222, 350.813, 52851.522 23/07/12,11:42:33,18,09,2, 11.9,1,1, 27.048, 10628.197, 350.803, 52851.466 23/07/12,11:42:33,19,09,2, 11.9,1,1, 27.048, 10628.217, 350.807, 52851.423 23/07/12,11:42:34,00,09,2, 11.9,1,1, 27.047, 10628.214, 350.807, 52851.423 23/07/12,11:42:34,01,09,2, 11.9,1,1, 27.047, 10628.223, 350.822, 52851.451 23/07/12,11:42:34,02,09,2, 11.9,1,1, 27.047, 10628.229, 350.804, 52851.451 23/07/12,11:42:34,03,09,2, 11.9,1,1, 27.047, 10628.215, 350.802, 52851.437 23/07/12,11:42:34,04,09,2, 11.9,1,1, 27.047, 10628.256, 350.820, 52851.457 23/07/12,11:42:34,05,09,2, 11.9,1,1, 27.047, 10628.234, 350.800, 52851.459 23/07/12,11:42:34,06,09,2, 11.9,1,1, 27.047, 10628.247, 350.785, 52851.472 23/07/12,11:42:34,07,09,2, 11.9,1,1, 27.047, 10628.216, 350.820, 52851.515 23/07/12,11:42:34,08,09,2, 11.9,1,1, 27.047, 10628.209, 350.791, 52851.452 23/07/12,11:42:34,09,09,2, 11.9,1,1, 27.047, 10628.210, 350.823, 52851.471 23/07/12,11:42:34,10,09,2, 11.9,1,1, 27.047, 10628.180, 350.799, 52851.501 23/07/12,11:42:34,11,09,2, 11.9,1,1, 27.047, 10628.205, 350.799, 52851.499 23/07/12,11:42:34,12,09,2, 11.9,1,1, 27.047, 10628.222, 350.802, 52851.492 23/07/12,11:42:34,13,09,2, 11.9,1,1, 27.047, 10628.210, 350.801, 52851.476 23/07/12,11:42:34,14,09,2, 11.9,1,1, 27.047, 10628.199, 350.811, 52851.472 23/07/12,11:42:34,15,09,2, 11.9,1,1, 27.047, 10628.228, 350.801, 52851.449 23/07/12,11:42:34,16,09,2, 11.9,1,1, 27.047, 10628.206, 350.792, 52851.433 23/07/12,11:42:34,17,09,2, 11.9,1,1, 27.047, 10628.210, 350.812, 52851.497 23/07/12,11:42:34,18,09,2, 11.9,1,1, 27.047, 10628.218, 350.785, 52851.427 23/07/12,11:42:34,19,09,2, 11.9,1,1, 27.047, 10628.208, 350.797, 52851.462 23/07/12,11:42:35,00,09,2, 12.0,1,1, 27.049, 10628.206, 350.797, 52851.462 23/07/12,11:42:35,01,09,2, 12.0,1,1, 27.049, 10628.213, 350.778, 52851.480 23/07/12,11:42:35,02,09,2, 12.0,1,1, 27.049, 10628.245, 350.810, 52851.508 23/07/12,11:42:35,03,09,2, 12.0,1,1, 27.049, 10628.217, 350.785, 52851.469 23/07/12,11:42:35,04,09,2, 12.0,1,1, 27.049, 10628.222, 350.787, 52851.510 23/07/12,11:42:35,05,09,2, 12.0,1,1, 27.049, 10628.227, 350.795, 52851.534 23/07/12,11:42:35,06,09,2, 12.0,1,1, 27.049, 10628.221, 350.817, 52851.494 23/07/12,11:42:35,07,09,2, 12.0,1,1, 27.049, 10628.224, 350.802, 52851.493 23/07/12,11:42:35,08,09,2, 12.0,1,1, 27.049, 10628.244, 350.787, 52851.470 23/07/12,11:42:35,09,09,2, 12.0,1,1, 27.049, 10628.223, 350.802, 52851.478 23/07/12,11:42:35,10,09,2, 12.0,1,1, 27.049, 10628.243, 350.797, 52851.465 23/07/12,11:42:35,11,09,2, 12.0,1,1, 27.049, 10628.241, 350.797, 52851.461 23/07/12,11:42:35,12,09,2, 12.0,1,1, 27.049, 10628.244, 350.806, 52851.469 23/07/12,11:42:35,13,09,2, 12.0,1,1, 27.049, 10628.251, 350.802, 52851.481 23/07/12,11:42:35,14,09,2, 12.0,1,1, 27.049, 10628.265, 350.808, 52851.462 23/07/12,11:42:35,15,09,2, 12.0,1,1, 27.049, 10628.242, 350.779, 52851.496 23/07/12,11:42:35,16,09,2, 12.0,1,1, 27.049, 10628.235, 350.799, 52851.452 23/07/12,11:42:35,17,09,2, 12.0,1,1, 27.049, 10628.224, 350.775, 52851.470 23/07/12,11:42:35,18,09,2, 12.0,1,1, 27.049, 10628.228, 350.769, 52851.468 23/07/12,11:42:35,19,09,2, 12.0,1,1, 27.049, 10628.227, 350.777, 52851.467 23/07/12,11:42:36,00,09,2, 12.0,1,1, 27.047, 10628.222, 350.777, 52851.467 23/07/12,11:42:36,01,09,2, 12.0,1,1, 27.047, 10628.225, 350.775, 52851.501 23/07/12,11:42:36,02,09,2, 12.0,1,1, 27.047, 10628.257, 350.783, 52851.514 23/07/12,11:42:36,03,09,2, 12.0,1,1, 27.047, 10628.225, 350.769, 52851.477 23/07/12,11:42:36,04,09,2, 12.0,1,1, 27.047, 10628.226, 350.778, 52851.485 23/07/12,11:42:36,05,09,2, 12.0,1,1, 27.047, 10628.228, 350.780, 52851.420 23/07/12,11:42:36,06,09,2, 12.0,1,1, 27.047, 10628.232, 350.768, 52851.422 23/07/12,11:42:36,07,09,2, 12.0,1,1, 27.047, 10628.237, 350.787, 52851.432 23/07/12,11:42:36,08,09,2, 12.0,1,1, 27.047, 10628.232, 350.775, 52851.442 23/07/12,11:42:36,09,09,2, 12.0,1,1, 27.047, 10628.233, 350.754, 52851.479 23/07/12,11:42:36,10,09,2, 12.0,1,1, 27.047, 10628.219, 350.757, 52851.480 23/07/12,11:42:36,11,09,2, 12.0,1,1, 27.047, 10628.233, 350.740, 52851.461 23/07/12,11:42:36,12,09,2, 12.0,1,1, 27.047, 10628.225, 350.774, 52851.462 23/07/12,11:42:36,13,09,2, 12.0,1,1, 27.047, 10628.242, 350.755, 52851.436 23/07/12,11:42:36,14,09,2, 12.0,1,1, 27.047, 10628.230, 350.758, 52851.425 23/07/12,11:42:36,15,09,2, 12.0,1,1, 27.047, 10628.219, 350.761, 52851.471 23/07/12,11:42:36,16,09,2, 12.0,1,1, 27.047, 10628.231, 350.744, 52851.491 23/07/12,11:42:36,17,09,2, 12.0,1,1, 27.047, 10628.232, 350.754, 52851.511 23/07/12,11:42:36,18,09,2, 12.0,1,1, 27.047, 10628.240, 350.765, 52851.503 23/07/12,11:42:36,19,09,2, 12.0,1,1, 27.047, 10628.238, 350.760, 52851.497 23/07/12,11:42:37,00,09,2, 11.9,1,1, 27.046, 10628.231, 350.760, 52851.497 23/07/12,11:42:37,01,09,2, 11.9,1,1, 27.046, 10628.235, 350.746, 52851.469 23/07/12,11:42:37,02,09,2, 11.9,1,1, 27.046, 10628.229, 350.732, 52851.446 23/07/12,11:42:37,03,09,2, 11.9,1,1, 27.046, 10628.227, 350.735, 52851.471 23/07/12,11:42:37,04,09,2, 11.9,1,1, 27.046, 10628.235, 350.756, 52851.440 23/07/12,11:42:37,05,09,2, 11.9,1,1, 27.046, 10628.223, 350.738, 52851.460 23/07/12,11:42:37,06,09,2, 11.9,1,1, 27.046, 10628.227, 350.738, 52851.450 23/07/12,11:42:37,07,09,2, 11.9,1,1, 27.046, 10628.219, 350.741, 52851.475 23/07/12,11:42:37,08,09,2, 11.9,1,1, 27.046, 10628.248, 350.751, 52851.494 23/07/12,11:42:37,09,09,2, 11.9,1,1, 27.046, 10628.226, 350.750, 52851.466 23/07/12,11:42:37,10,09,2, 11.9,1,1, 27.046, 10628.207, 350.740, 52851.531 23/07/12,11:42:37,11,09,2, 11.9,1,1, 27.046, 10628.217, 350.756, 52851.466 23/07/12,11:42:37,12,09,2, 11.9,1,1, 27.046, 10628.218, 350.731, 52851.488 23/07/12,11:42:37,13,09,2, 11.9,1,1, 27.046, 10628.241, 350.745, 52851.513 23/07/12,11:42:37,14,09,2, 11.9,1,1, 27.046, 10628.229, 350.734, 52851.461 23/07/12,11:42:37,15,09,2, 11.9,1,1, 27.046, 10628.203, 350.737, 52851.482 23/07/12,11:42:37,16,09,2, 11.9,1,1, 27.046, 10628.225, 350.715, 52851.462 23/07/12,11:42:37,17,09,2, 11.9,1,1, 27.046, 10628.243, 350.730, 52851.490 23/07/12,11:42:37,18,09,2, 11.9,1,1, 27.046, 10628.225, 350.732, 52851.428 23/07/12,11:42:37,19,09,2, 11.9,1,1, 27.046, 10628.210, 350.740, 52851.382 23/07/12,11:42:38,00,09,2, 11.9,1,1, 27.047, 10628.206, 350.740, 52851.382 23/07/12,11:42:38,01,09,2, 11.9,1,1, 27.047, 10628.246, 350.705, 52851.460 23/07/12,11:42:38,02,09,2, 11.9,1,1, 27.047, 10628.216, 350.714, 52851.469 23/07/12,11:42:38,03,09,2, 11.9,1,1, 27.047, 10628.247, 350.715, 52851.508 23/07/12,11:42:38,04,09,2, 11.9,1,1, 27.047, 10628.236, 350.723, 52851.476 23/07/12,11:42:38,05,09,2, 11.9,1,1, 27.047, 10628.231, 350.701, 52851.563 23/07/12,11:42:38,06,09,2, 11.9,1,1, 27.047, 10628.213, 350.716, 52851.491 23/07/12,11:42:38,07,09,2, 11.9,1,1, 27.047, 10628.230, 350.705, 52851.520 23/07/12,11:42:38,08,09,2, 11.9,1,1, 27.047, 10628.256, 350.718, 52851.482 23/07/12,11:42:38,09,09,2, 11.9,1,1, 27.047, 10628.213, 350.720, 52851.489 23/07/12,11:42:38,10,09,2, 11.9,1,1, 27.047, 10628.206, 350.711, 52851.505 23/07/12,11:42:38,11,09,2, 11.9,1,1, 27.047, 10628.196, 350.697, 52851.465 23/07/12,11:42:38,12,09,2, 11.9,1,1, 27.047, 10628.220, 350.691, 52851.457 23/07/12,11:42:38,13,09,2, 11.9,1,1, 27.047, 10628.213, 350.677, 52851.418 23/07/12,11:42:38,14,09,2, 11.9,1,1, 27.047, 10628.222, 350.695, 52851.455 23/07/12,11:42:38,15,09,2, 11.9,1,1, 27.047, 10628.204, 350.687, 52851.472 23/07/12,11:42:38,16,09,2, 11.9,1,1, 27.047, 10628.209, 350.695, 52851.490 23/07/12,11:42:38,17,09,2, 11.9,1,1, 27.047, 10628.225, 350.702, 52851.525 23/07/12,11:42:38,18,09,2, 11.9,1,1, 27.047, 10628.180, 350.693, 52851.473 23/07/12,11:42:38,19,09,2, 11.9,1,1, 27.047, 10628.217, 350.676, 52851.464 23/07/12,11:42:39,00,09,2, 11.9,1,1, 27.047, 10628.214, 350.676, 52851.464 23/07/12,11:42:39,01,09,2, 11.9,1,1, 27.047, 10628.211, 350.711, 52851.513 23/07/12,11:42:39,02,09,2, 11.9,1,1, 27.047, 10628.220, 350.682, 52851.489 23/07/12,11:42:39,03,09,2, 11.9,1,1, 27.047, 10628.234, 350.704, 52851.503 23/07/12,11:42:39,04,09,2, 11.9,1,1, 27.047, 10628.206, 350.671, 52851.492 23/07/12,11:42:39,05,09,2, 11.9,1,1, 27.047, 10628.188, 350.704, 52851.505 23/07/12,11:42:39,06,09,2, 11.9,1,1, 27.047, 10628.201, 350.694, 52851.486 23/07/12,11:42:39,07,09,2, 11.9,1,1, 27.047, 10628.196, 350.680, 52851.444 23/07/12,11:42:39,08,09,2, 11.9,1,1, 27.047, 10628.212, 350.658, 52851.434 23/07/12,11:42:39,09,09,2, 11.9,1,1, 27.047, 10628.189, 350.655, 52851.439 23/07/12,11:42:39,10,09,2, 11.9,1,1, 27.047, 10628.202, 350.676, 52851.480 23/07/12,11:42:39,11,09,2, 11.9,1,1, 27.047, 10628.186, 350.675, 52851.463 23/07/12,11:42:39,12,09,2, 11.9,1,1, 27.047, 10628.182, 350.665, 52851.460 23/07/12,11:42:39,13,09,2, 11.9,1,1, 27.047, 10628.232, 350.677, 52851.460 23/07/12,11:42:39,14,09,2, 11.9,1,1, 27.047, 10628.203, 350.674, 52851.474 23/07/12,11:42:39,15,09,2, 11.9,1,1, 27.047, 10628.200, 350.674, 52851.455 23/07/12,11:42:39,16,09,2, 11.9,1,1, 27.047, 10628.223, 350.653, 52851.453 23/07/12,11:42:39,17,09,2, 11.9,1,1, 27.047, 10628.180, 350.666, 52851.449 23/07/12,11:42:39,18,09,2, 11.9,1,1, 27.047, 10628.186, 350.696, 52851.530 23/07/12,11:42:39,19,09,2, 11.9,1,1, 27.047, 10628.192, 350.706, 52851.460 23/07/12,11:42:40,00,10,2, 11.9,1,1, 27.046, 10628.189, 350.706, 52851.460 23/07/12,11:42:40,01,10,2, 11.9,1,1, 27.046, 10628.198, 350.695, 52851.456 23/07/12,11:42:40,02,10,2, 11.9,1,1, 27.046, 10628.187, 350.671, 52851.402 23/07/12,11:42:40,03,10,2, 11.9,1,1, 27.046, 10628.202, 350.680, 52851.469 23/07/12,11:42:40,04,10,2, 11.9,1,1, 27.046, 10628.186, 350.652, 52851.414 23/07/12,11:42:40,05,10,2, 11.9,1,1, 27.046, 10628.193, 350.649, 52851.450 23/07/12,11:42:40,06,10,2, 11.9,1,1, 27.046, 10628.196, 350.672, 52851.482 23/07/12,11:42:40,07,10,2, 11.9,1,1, 27.046, 10628.184, 350.648, 52851.423 23/07/12,11:42:40,08,10,2, 11.9,1,1, 27.046, 10628.225, 350.654, 52851.462 23/07/12,11:42:40,09,10,2, 11.9,1,1, 27.046, 10628.237, 350.665, 52851.461 23/07/12,11:42:40,10,10,2, 11.9,1,1, 27.046, 10628.209, 350.644, 52851.486 23/07/12,11:42:40,11,10,2, 11.9,1,1, 27.046, 10628.209, 350.648, 52851.443 23/07/12,11:42:40,12,10,2, 11.9,1,1, 27.046, 10628.197, 350.663, 52851.439 23/07/12,11:42:40,13,10,2, 11.9,1,1, 27.046, 10628.221, 350.665, 52851.446 23/07/12,11:42:40,14,10,2, 11.9,1,1, 27.046, 10628.202, 350.656, 52851.475 23/07/12,11:42:40,15,10,2, 11.9,1,1, 27.046, 10628.190, 350.629, 52851.445 23/07/12,11:42:40,16,10,2, 11.9,1,1, 27.046, 10628.209, 350.638, 52851.416 23/07/12,11:42:40,17,10,2, 11.9,1,1, 27.046, 10628.193, 350.624, 52851.433 23/07/12,11:42:40,18,10,2, 11.9,1,1, 27.046, 10628.199, 350.611, 52851.433 23/07/12,11:42:40,19,10,2, 11.9,1,1, 27.046, 10628.213, 350.631, 52851.440 23/07/12,11:42:41,00,09,2, 11.9,1,1, 27.044, 10628.206, 350.631, 52851.440 23/07/12,11:42:41,01,09,2, 11.9,1,1, 27.044, 10628.191, 350.624, 52851.429 23/07/12,11:42:41,02,09,2, 11.9,1,1, 27.044, 10628.192, 350.629, 52851.464 23/07/12,11:42:41,03,09,2, 11.9,1,1, 27.044, 10628.217, 350.636, 52851.487 23/07/12,11:42:41,04,09,2, 11.9,1,1, 27.044, 10628.171, 350.654, 52851.510 23/07/12,11:42:41,05,09,2, 11.9,1,1, 27.044, 10628.194, 350.623, 52851.494 23/07/12,11:42:41,06,09,2, 11.9,1,1, 27.044, 10628.191, 350.635, 52851.473 23/07/12,11:42:41,07,09,2, 11.9,1,1, 27.044, 10628.165, 350.640, 52851.474 23/07/12,11:42:41,08,09,2, 11.9,1,1, 27.044, 10628.198, 350.647, 52851.497 23/07/12,11:42:41,09,09,2, 11.9,1,1, 27.044, 10628.201, 350.652, 52851.460 23/07/12,11:42:41,10,09,2, 11.9,1,1, 27.044, 10628.181, 350.650, 52851.458 23/07/12,11:42:41,11,09,2, 11.9,1,1, 27.044, 10628.186, 350.647, 52851.449 23/07/12,11:42:41,12,09,2, 11.9,1,1, 27.044, 10628.171, 350.635, 52851.471 23/07/12,11:42:41,13,09,2, 11.9,1,1, 27.044, 10628.178, 350.625, 52851.439 23/07/12,11:42:41,14,09,2, 11.9,1,1, 27.044, 10628.191, 350.619, 52851.424 23/07/12,11:42:41,15,09,2, 11.9,1,1, 27.044, 10628.183, 350.613, 52851.488 23/07/12,11:42:41,16,09,2, 11.9,1,1, 27.044, 10628.193, 350.612, 52851.448 23/07/12,11:42:41,17,09,2, 11.9,1,1, 27.044, 10628.169, 350.599, 52851.482 23/07/12,11:42:41,18,09,2, 11.9,1,1, 27.044, 10628.172, 350.626, 52851.464 23/07/12,11:42:41,19,09,2, 11.9,1,1, 27.044, 10628.205, 350.605, 52851.436 23/07/12,11:42:42,00,10,2, 11.9,1,1, 27.046, 10628.197, 350.605, 52851.436 23/07/12,11:42:42,01,10,2, 11.9,1,1, 27.046, 10628.181, 350.606, 52851.447 23/07/12,11:42:42,02,10,2, 11.9,1,1, 27.046, 10628.169, 350.612, 52851.456 23/07/12,11:42:42,03,10,2, 11.9,1,1, 27.046, 10628.173, 350.600, 52851.492 23/07/12,11:42:42,04,10,2, 11.9,1,1, 27.046, 10628.188, 350.598, 52851.444 23/07/12,11:42:42,05,10,2, 11.9,1,1, 27.046, 10628.182, 350.606, 52851.466 23/07/12,11:42:42,06,10,2, 11.9,1,1, 27.046, 10628.173, 350.613, 52851.422 23/07/12,11:42:42,07,10,2, 11.9,1,1, 27.046, 10628.174, 350.581, 52851.424 23/07/12,11:42:42,08,10,2, 11.9,1,1, 27.046, 10628.190, 350.596, 52851.469 23/07/12,11:42:42,09,10,2, 11.9,1,1, 27.046, 10628.177, 350.592, 52851.384 23/07/12,11:42:42,10,10,2, 11.9,1,1, 27.046, 10628.162, 350.614, 52851.419 23/07/12,11:42:42,11,10,2, 11.9,1,1, 27.046, 10628.150, 350.593, 52851.399 23/07/12,11:42:42,12,10,2, 11.9,1,1, 27.046, 10628.173, 350.601, 52851.387 23/07/12,11:42:42,13,10,2, 11.9,1,1, 27.046, 10628.183, 350.591, 52851.399 23/07/12,11:42:42,14,10,2, 11.9,1,1, 27.046, 10628.182, 350.594, 52851.346 23/07/12,11:42:42,15,10,2, 11.9,1,1, 27.046, 10628.157, 350.617, 52851.462 23/07/12,11:42:42,16,10,2, 11.9,1,1, 27.046, 10628.189, 350.609, 52851.440 23/07/12,11:42:42,17,10,2, 11.9,1,1, 27.046, 10628.183, 350.596, 52851.447 23/07/12,11:42:42,18,10,2, 11.9,1,1, 27.046, 10628.156, 350.596, 52851.447 23/07/12,11:42:42,19,10,2, 11.9,1,1, 27.046, 10628.166, 350.594, 52851.393 23/07/12,11:42:43,00,10,2, 11.8,1,1, 27.049, 10628.164, 350.594, 52851.393 23/07/12,11:42:43,01,10,2, 11.8,1,1, 27.049, 10628.162, 350.585, 52851.394 23/07/12,11:42:43,02,10,2, 11.8,1,1, 27.049, 10628.177, 350.567, 52851.408 23/07/12,11:42:43,03,10,2, 11.8,1,1, 27.049, 10628.166, 350.577, 52851.436 23/07/12,11:42:43,04,10,2, 11.8,1,1, 27.049, 10628.170, 350.576, 52851.404 23/07/12,11:42:43,05,10,2, 11.8,1,1, 27.049, 10628.172, 350.551, 52851.416 23/07/12,11:42:43,06,10,2, 11.8,1,1, 27.049, 10628.154, 350.585, 52851.399 23/07/12,11:42:43,07,10,2, 11.8,1,1, 27.049, 10628.169, 350.575, 52851.422 23/07/12,11:42:43,08,10,2, 11.8,1,1, 27.049, 10628.175, 350.580, 52851.425 23/07/12,11:42:43,09,10,2, 11.8,1,1, 27.049, 10628.182, 350.569, 52851.433 23/07/12,11:42:43,10,10,2, 11.8,1,1, 27.049, 10628.164, 350.544, 52851.489 23/07/12,11:42:43,11,10,2, 11.8,1,1, 27.049, 10628.176, 350.570, 52851.427 23/07/12,11:42:43,12,10,2, 11.8,1,1, 27.049, 10628.151, 350.576, 52851.500 23/07/12,11:42:43,13,10,2, 11.8,1,1, 27.049, 10628.164, 350.571, 52851.461 23/07/12,11:42:43,14,10,2, 11.8,1,1, 27.049, 10628.180, 350.547, 52851.433 23/07/12,11:42:43,15,10,2, 11.8,1,1, 27.049, 10628.189, 350.563, 52851.461 23/07/12,11:42:43,16,10,2, 11.8,1,1, 27.049, 10628.150, 350.581, 52851.440 23/07/12,11:42:43,17,10,2, 11.8,1,1, 27.049, 10628.168, 350.554, 52851.408 23/07/12,11:42:43,18,10,2, 11.8,1,1, 27.049, 10628.159, 350.565, 52851.416 23/07/12,11:42:43,19,10,2, 11.8,1,1, 27.049, 10628.167, 350.571, 52851.391 23/07/12,11:42:44,00,10,2, 11.9,1,1, 27.050, 10628.164, 350.571, 52851.391 23/07/12,11:42:44,01,10,2, 11.9,1,1, 27.050, 10628.167, 350.559, 52851.413 23/07/12,11:42:44,02,10,2, 11.9,1,1, 27.050, 10628.170, 350.533, 52851.414 23/07/12,11:42:44,03,10,2, 11.9,1,1, 27.050, 10628.188, 350.563, 52851.423 23/07/12,11:42:44,04,10,2, 11.9,1,1, 27.050, 10628.169, 350.576, 52851.439 23/07/12,11:42:44,05,10,2, 11.9,1,1, 27.050, 10628.169, 350.590, 52851.444 23/07/12,11:42:44,06,10,2, 11.9,1,1, 27.050, 10628.186, 350.540, 52851.457 23/07/12,11:42:44,07,10,2, 11.9,1,1, 27.050, 10628.156, 350.549, 52851.454 23/07/12,11:42:44,08,10,2, 11.9,1,1, 27.050, 10628.161, 350.556, 52851.417 23/07/12,11:42:44,09,10,2, 11.9,1,1, 27.050, 10628.161, 350.564, 52851.451 23/07/12,11:42:44,10,10,2, 11.9,1,1, 27.050, 10628.154, 350.546, 52851.456 23/07/12,11:42:44,11,10,2, 11.9,1,1, 27.050, 10628.159, 350.550, 52851.441 23/07/12,11:42:44,12,10,2, 11.9,1,1, 27.050, 10628.180, 350.557, 52851.455 23/07/12,11:42:44,13,10,2, 11.9,1,1, 27.050, 10628.167, 350.542, 52851.423 23/07/12,11:42:44,14,10,2, 11.9,1,1, 27.050, 10628.170, 350.541, 52851.435 23/07/12,11:42:44,15,10,2, 11.9,1,1, 27.050, 10628.160, 350.567, 52851.480 23/07/12,11:42:44,16,10,2, 11.9,1,1, 27.050, 10628.143, 350.537, 52851.450 23/07/12,11:42:44,17,10,2, 11.9,1,1, 27.050, 10628.163, 350.557, 52851.389 23/07/12,11:42:44,18,10,2, 11.9,1,1, 27.050, 10628.136, 350.542, 52851.471 23/07/12,11:42:44,19,10,2, 11.9,1,1, 27.050, 10628.150, 350.543, 52851.421 23/07/12,11:42:45,00,09,2, 11.8,1,1, 27.048, 10628.147, 350.543, 52851.421 23/07/12,11:42:45,01,09,2, 11.8,1,1, 27.048, 10628.154, 350.525, 52851.430 23/07/12,11:42:45,02,09,2, 11.8,1,1, 27.048, 10628.138, 350.520, 52851.416 23/07/12,11:42:45,03,09,2, 11.8,1,1, 27.048, 10628.142, 350.515, 52851.425 23/07/12,11:42:45,04,09,2, 11.8,1,1, 27.048, 10628.126, 350.515, 52851.406 23/07/12,11:42:45,05,09,2, 11.8,1,1, 27.048, 10628.148, 350.523, 52851.463 23/07/12,11:42:45,06,09,2, 11.8,1,1, 27.048, 10628.170, 350.516, 52851.407 23/07/12,11:42:45,07,09,2, 11.8,1,1, 27.048, 10628.130, 350.514, 52851.409 23/07/12,11:42:45,08,09,2, 11.8,1,1, 27.048, 10628.147, 350.517, 52851.403 23/07/12,11:42:45,09,09,2, 11.8,1,1, 27.048, 10628.150, 350.519, 52851.442 23/07/12,11:42:45,10,09,2, 11.8,1,1, 27.048, 10628.117, 350.507, 52851.379 23/07/12,11:42:45,11,09,2, 11.8,1,1, 27.048, 10628.144, 350.519, 52851.391 23/07/12,11:42:45,12,09,2, 11.8,1,1, 27.048, 10628.151, 350.503, 52851.387 23/07/12,11:42:45,13,09,2, 11.8,1,1, 27.048, 10628.140, 350.514, 52851.408 23/07/12,11:42:45,14,09,2, 11.8,1,1, 27.048, 10628.146, 350.538, 52851.447 23/07/12,11:42:45,15,09,2, 11.8,1,1, 27.048, 10628.145, 350.475, 52851.400 23/07/12,11:42:45,16,09,2, 11.8,1,1, 27.048, 10628.127, 350.524, 52851.396 23/07/12,11:42:45,17,09,2, 11.8,1,1, 27.048, 10628.134, 350.484, 52851.397 23/07/12,11:42:45,18,09,2, 11.8,1,1, 27.048, 10628.138, 350.519, 52851.436 23/07/12,11:42:45,19,09,2, 11.8,1,1, 27.048, 10628.120, 350.492, 52851.446 23/07/12,11:42:46,00,09,2, 11.9,1,1, 27.046, 10628.114, 350.492, 52851.446 23/07/12,11:42:46,01,09,2, 11.9,1,1, 27.046, 10628.133, 350.503, 52851.413 23/07/12,11:42:46,02,09,2, 11.9,1,1, 27.046, 10628.117, 350.472, 52851.411 23/07/12,11:42:46,03,09,2, 11.9,1,1, 27.046, 10628.123, 350.473, 52851.427 23/07/12,11:42:46,04,09,2, 11.9,1,1, 27.046, 10628.122, 350.484, 52851.404 23/07/12,11:42:46,05,09,2, 11.9,1,1, 27.046, 10628.121, 350.460, 52851.391 23/07/12,11:42:46,06,09,2, 11.9,1,1, 27.046, 10628.127, 350.471, 52851.437 23/07/12,11:42:46,07,09,2, 11.9,1,1, 27.046, 10628.154, 350.446, 52851.371 23/07/12,11:42:46,08,09,2, 11.9,1,1, 27.046, 10628.104, 350.475, 52851.431 23/07/12,11:42:46,09,09,2, 11.9,1,1, 27.046, 10628.119, 350.474, 52851.401 23/07/12,11:42:46,10,09,2, 11.9,1,1, 27.046, 10628.139, 350.455, 52851.365 23/07/12,11:42:46,11,09,2, 11.9,1,1, 27.046, 10628.122, 350.456, 52851.409 23/07/12,11:42:46,12,09,2, 11.9,1,1, 27.046, 10628.128, 350.471, 52851.419 23/07/12,11:42:46,13,09,2, 11.9,1,1, 27.046, 10628.123, 350.462, 52851.393 23/07/12,11:42:46,14,09,2, 11.9,1,1, 27.046, 10628.107, 350.487, 52851.416 23/07/12,11:42:46,15,09,2, 11.9,1,1, 27.046, 10628.094, 350.457, 52851.367 23/07/12,11:42:46,16,09,2, 11.9,1,1, 27.046, 10628.121, 350.463, 52851.405 23/07/12,11:42:46,17,09,2, 11.9,1,1, 27.046, 10628.120, 350.463, 52851.397 23/07/12,11:42:46,18,09,2, 11.9,1,1, 27.046, 10628.111, 350.473, 52851.433 23/07/12,11:42:46,19,09,2, 11.9,1,1, 27.046, 10628.132, 350.479, 52851.400 23/07/12,11:42:47,00,08,2, 11.9,1,1, 27.049, 10628.130, 350.479, 52851.400 23/07/12,11:42:47,01,08,2, 11.9,1,1, 27.049, 10628.095, 350.439, 52851.344 23/07/12,11:42:47,02,08,2, 11.9,1,1, 27.049, 10628.115, 350.463, 52851.384 23/07/12,11:42:47,03,08,2, 11.9,1,1, 27.049, 10628.110, 350.457, 52851.387 23/07/12,11:42:47,04,08,2, 11.9,1,1, 27.049, 10628.122, 350.454, 52851.372 23/07/12,11:42:47,05,08,2, 11.9,1,1, 27.049, 10628.100, 350.450, 52851.356 23/07/12,11:42:47,06,08,2, 11.9,1,1, 27.049, 10628.110, 350.464, 52851.396 23/07/12,11:42:47,07,08,2, 11.9,1,1, 27.049, 10628.139, 350.442, 52851.402 23/07/12,11:42:47,08,08,2, 11.9,1,1, 27.049, 10628.125, 350.423, 52851.364 23/07/12,11:42:47,09,08,2, 11.9,1,1, 27.049, 10628.144, 350.425, 52851.452 23/07/12,11:42:47,10,08,2, 11.9,1,1, 27.049, 10628.117, 350.440, 52851.397 23/07/12,11:42:47,11,08,2, 11.9,1,1, 27.049, 10628.117, 350.437, 52851.405 23/07/12,11:42:47,12,08,2, 11.9,1,1, 27.049, 10628.118, 350.443, 52851.399 23/07/12,11:42:47,13,08,2, 11.9,1,1, 27.049, 10628.116, 350.433, 52851.396 23/07/12,11:42:47,14,08,2, 11.9,1,1, 27.049, 10628.100, 350.449, 52851.411 23/07/12,11:42:47,15,08,2, 11.9,1,1, 27.049, 10628.128, 350.435, 52851.354 23/07/12,11:42:47,16,08,2, 11.9,1,1, 27.049, 10628.104, 350.423, 52851.395 23/07/12,11:42:47,17,08,2, 11.9,1,1, 27.049, 10628.120, 350.437, 52851.376 23/07/12,11:42:47,18,08,2, 11.9,1,1, 27.049, 10628.123, 350.438, 52851.361 23/07/12,11:42:47,19,08,2, 11.9,1,1, 27.049, 10628.110, 350.429, 52851.363 23/07/12,11:42:48,00,09,2, 11.9,1,1, 27.052, 10628.105, 350.429, 52851.363 23/07/12,11:42:48,01,09,2, 11.9,1,1, 27.052, 10628.098, 350.430, 52851.354 23/07/12,11:42:48,02,09,2, 11.9,1,1, 27.052, 10628.122, 350.425, 52851.401 23/07/12,11:42:48,03,09,2, 11.9,1,1, 27.052, 10628.115, 350.427, 52851.352 23/07/12,11:42:48,04,09,2, 11.9,1,1, 27.052, 10628.131, 350.417, 52851.361 23/07/12,11:42:48,05,09,2, 11.9,1,1, 27.052, 10628.092, 350.426, 52851.332 23/07/12,11:42:48,06,09,2, 11.9,1,1, 27.052, 10628.118, 350.410, 52851.329 23/07/12,11:42:48,07,09,2, 11.9,1,1, 27.052, 10628.104, 350.390, 52851.378 23/07/12,11:42:48,08,09,2, 11.9,1,1, 27.052, 10628.094, 350.400, 52851.371 23/07/12,11:42:48,09,09,2, 11.9,1,1, 27.052, 10628.105, 350.404, 52851.400 23/07/12,11:42:48,10,09,2, 11.9,1,1, 27.052, 10628.103, 350.416, 52851.350 23/07/12,11:42:48,11,09,2, 11.9,1,1, 27.052, 10628.112, 350.421, 52851.346 23/07/12,11:42:48,12,09,2, 11.9,1,1, 27.052, 10628.094, 350.396, 52851.358 23/07/12,11:42:48,13,09,2, 11.9,1,1, 27.052, 10628.098, 350.410, 52851.340 23/07/12,11:42:48,14,09,2, 11.9,1,1, 27.052, 10628.118, 350.435, 52851.324 23/07/12,11:42:48,15,09,2, 11.9,1,1, 27.052, 10628.124, 350.409, 52851.408 23/07/12,11:42:48,16,09,2, 11.9,1,1, 27.052, 10628.126, 350.400, 52851.391 23/07/12,11:42:48,17,09,2, 11.9,1,1, 27.052, 10628.140, 350.413, 52851.393 23/07/12,11:42:48,18,09,2, 11.9,1,1, 27.052, 10628.099, 350.420, 52851.372 23/07/12,11:42:48,19,09,2, 11.9,1,1, 27.052, 10628.109, 350.410, 52851.361 23/07/12,11:42:49,00,09,2, 11.9,1,1, 27.051, 10628.105, 350.410, 52851.361 23/07/12,11:42:49,01,09,2, 11.9,1,1, 27.051, 10628.097, 350.386, 52851.380 23/07/12,11:42:49,02,09,2, 11.9,1,1, 27.051, 10628.117, 350.401, 52851.380 23/07/12,11:42:49,03,09,2, 11.9,1,1, 27.051, 10628.118, 350.362, 52851.393 23/07/12,11:42:49,04,09,2, 11.9,1,1, 27.051, 10628.142, 350.371, 52851.406 23/07/12,11:42:49,05,09,2, 11.9,1,1, 27.051, 10628.120, 350.398, 52851.398 23/07/12,11:42:49,06,09,2, 11.9,1,1, 27.051, 10628.104, 350.388, 52851.393 23/07/12,11:42:49,07,09,2, 11.9,1,1, 27.051, 10628.103, 350.393, 52851.380 23/07/12,11:42:49,08,09,2, 11.9,1,1, 27.051, 10628.105, 350.386, 52851.336 23/07/12,11:42:49,09,09,2, 11.9,1,1, 27.051, 10628.108, 350.377, 52851.372 23/07/12,11:42:49,10,09,2, 11.9,1,1, 27.051, 10628.115, 350.378, 52851.324 23/07/12,11:42:49,11,09,2, 11.9,1,1, 27.051, 10628.116, 350.376, 52851.393 23/07/12,11:42:49,12,09,2, 11.9,1,1, 27.051, 10628.121, 350.400, 52851.405 23/07/12,11:42:49,13,09,2, 11.9,1,1, 27.051, 10628.096, 350.393, 52851.397 23/07/12,11:42:49,14,09,2, 11.9,1,1, 27.051, 10628.096, 350.405, 52851.396 23/07/12,11:42:49,15,09,2, 11.9,1,1, 27.051, 10628.093, 350.393, 52851.388 23/07/12,11:42:49,16,09,2, 11.9,1,1, 27.051, 10628.095, 350.404, 52851.407 23/07/12,11:42:49,17,09,2, 11.9,1,1, 27.051, 10628.134, 350.402, 52851.361 23/07/12,11:42:49,18,09,2, 11.9,1,1, 27.051, 10628.118, 350.408, 52851.386 23/07/12,11:42:49,19,09,2, 11.9,1,1, 27.051, 10628.107, 350.388, 52851.420 23/07/12,11:42:50,00,09,2, 11.8,1,1, 27.048, 10628.105, 350.388, 52851.420 23/07/12,11:42:50,01,09,2, 11.8,1,1, 27.048, 10628.102, 350.370, 52851.368 23/07/12,11:42:50,02,09,2, 11.8,1,1, 27.048, 10628.107, 350.382, 52851.393 23/07/12,11:42:50,03,09,2, 11.8,1,1, 27.048, 10628.106, 350.378, 52851.375 23/07/12,11:42:50,04,09,2, 11.8,1,1, 27.048, 10628.083, 350.379, 52851.356 23/07/12,11:42:50,05,09,2, 11.8,1,1, 27.048, 10628.120, 350.369, 52851.392 23/07/12,11:42:50,06,09,2, 11.8,1,1, 27.048, 10628.101, 350.391, 52851.366 23/07/12,11:42:50,07,09,2, 11.8,1,1, 27.048, 10628.113, 350.389, 52851.428 23/07/12,11:42:50,08,09,2, 11.8,1,1, 27.048, 10628.105, 350.369, 52851.376 23/07/12,11:42:50,09,09,2, 11.8,1,1, 27.048, 10628.094, 350.363, 52851.370 23/07/12,11:42:50,10,09,2, 11.8,1,1, 27.048, 10628.100, 350.383, 52851.414 23/07/12,11:42:50,11,09,2, 11.8,1,1, 27.048, 10628.097, 350.352, 52851.373 23/07/12,11:42:50,12,09,2, 11.8,1,1, 27.048, 10628.101, 350.347, 52851.389 23/07/12,11:42:50,13,09,2, 11.8,1,1, 27.048, 10628.107, 350.356, 52851.382 23/07/12,11:42:50,14,09,2, 11.8,1,1, 27.048, 10628.086, 350.365, 52851.378 23/07/12,11:42:50,15,09,2, 11.8,1,1, 27.048, 10628.103, 350.349, 52851.398 23/07/12,11:42:50,16,09,2, 11.8,1,1, 27.048, 10628.105, 350.368, 52851.377 23/07/12,11:42:50,17,09,2, 11.8,1,1, 27.048, 10628.082, 350.369, 52851.387 23/07/12,11:42:50,18,09,2, 11.8,1,1, 27.048, 10628.097, 350.352, 52851.362 23/07/12,11:42:50,19,09,2, 11.8,1,1, 27.048, 10628.110, 350.370, 52851.385 23/07/12,11:42:51,00,09,2, 11.9,1,1, 27.052, 10628.105, 350.370, 52851.385 23/07/12,11:42:51,01,09,2, 11.9,1,1, 27.052, 10628.116, 350.370, 52851.426 23/07/12,11:42:51,02,09,2, 11.9,1,1, 27.052, 10628.107, 350.361, 52851.398 23/07/12,11:42:51,03,09,2, 11.9,1,1, 27.052, 10628.093, 350.349, 52851.430 23/07/12,11:42:51,04,09,2, 11.9,1,1, 27.052, 10628.074, 350.360, 52851.400 23/07/12,11:42:51,05,09,2, 11.9,1,1, 27.052, 10628.064, 350.361, 52851.384 23/07/12,11:42:51,06,09,2, 11.9,1,1, 27.052, 10628.059, 350.373, 52851.423 23/07/12,11:42:51,07,09,2, 11.9,1,1, 27.052, 10628.078, 350.353, 52851.389 23/07/12,11:42:51,08,09,2, 11.9,1,1, 27.052, 10628.089, 350.372, 52851.399 23/07/12,11:42:51,09,09,2, 11.9,1,1, 27.052, 10628.092, 350.377, 52851.413 23/07/12,11:42:51,10,09,2, 11.9,1,1, 27.052, 10628.081, 350.350, 52851.362 23/07/12,11:42:51,11,09,2, 11.9,1,1, 27.052, 10628.088, 350.372, 52851.422 23/07/12,11:42:51,12,09,2, 11.9,1,1, 27.052, 10628.081, 350.372, 52851.351 23/07/12,11:42:51,13,09,2, 11.9,1,1, 27.052, 10628.086, 350.364, 52851.377 23/07/12,11:42:51,14,09,2, 11.9,1,1, 27.052, 10628.075, 350.373, 52851.369 23/07/12,11:42:51,15,09,2, 11.9,1,1, 27.052, 10628.064, 350.380, 52851.375 23/07/12,11:42:51,16,09,2, 11.9,1,1, 27.052, 10628.073, 350.368, 52851.407 23/07/12,11:42:51,17,09,2, 11.9,1,1, 27.052, 10628.065, 350.409, 52851.388 23/07/12,11:42:51,18,09,2, 11.9,1,1, 27.052, 10628.089, 350.379, 52851.407 23/07/12,11:42:51,19,09,2, 11.9,1,1, 27.052, 10628.058, 350.365, 52851.404 23/07/12,11:42:52,00,10,2, 11.8,1,1, 27.050, 10628.055, 350.365, 52851.404 23/07/12,11:42:52,01,10,2, 11.8,1,1, 27.050, 10628.082, 350.356, 52851.376 23/07/12,11:42:52,02,10,2, 11.8,1,1, 27.050, 10628.088, 350.370, 52851.418 23/07/12,11:42:52,03,10,2, 11.8,1,1, 27.050, 10628.107, 350.360, 52851.342 23/07/12,11:42:52,04,10,2, 11.8,1,1, 27.050, 10628.071, 350.340, 52851.374 23/07/12,11:42:52,05,10,2, 11.8,1,1, 27.050, 10628.082, 350.354, 52851.395 23/07/12,11:42:52,06,10,2, 11.8,1,1, 27.050, 10628.092, 350.369, 52851.345 23/07/12,11:42:52,07,10,2, 11.8,1,1, 27.050, 10628.087, 350.370, 52851.417 23/07/12,11:42:52,08,10,2, 11.8,1,1, 27.050, 10628.071, 350.349, 52851.395 23/07/12,11:42:52,09,10,2, 11.8,1,1, 27.050, 10628.052, 350.365, 52851.327 23/07/12,11:42:52,10,10,2, 11.8,1,1, 27.050, 10628.061, 350.382, 52851.377 23/07/12,11:42:52,11,10,2, 11.8,1,1, 27.050, 10628.071, 350.386, 52851.370 23/07/12,11:42:52,12,10,2, 11.8,1,1, 27.050, 10628.060, 350.409, 52851.430 23/07/12,11:42:52,13,10,2, 11.8,1,1, 27.050, 10628.076, 350.396, 52851.420 23/07/12,11:42:52,14,10,2, 11.8,1,1, 27.050, 10628.109, 350.400, 52851.378 23/07/12,11:42:52,15,10,2, 11.8,1,1, 27.050, 10628.066, 350.409, 52851.441 23/07/12,11:42:52,16,10,2, 11.8,1,1, 27.050, 10628.078, 350.382, 52851.412 23/07/12,11:42:52,17,10,2, 11.8,1,1, 27.050, 10628.064, 350.394, 52851.401 23/07/12,11:42:52,18,10,2, 11.8,1,1, 27.050, 10628.072, 350.372, 52851.392 23/07/12,11:42:52,19,10,2, 11.8,1,1, 27.050, 10628.082, 350.406, 52851.400 23/07/12,11:42:53,00,10,2, 11.9,1,1, 27.049, 10628.080, 350.406, 52851.400 23/07/12,11:42:53,01,10,2, 11.9,1,1, 27.049, 10628.057, 350.371, 52851.385 23/07/12,11:42:53,02,10,2, 11.9,1,1, 27.049, 10628.064, 350.380, 52851.361 23/07/12,11:42:53,03,10,2, 11.9,1,1, 27.049, 10628.043, 350.422, 52851.380 23/07/12,11:42:53,04,10,2, 11.9,1,1, 27.049, 10628.049, 350.392, 52851.369 23/07/12,11:42:53,05,10,2, 11.9,1,1, 27.049, 10628.045, 350.408, 52851.380 23/07/12,11:42:53,06,10,2, 11.9,1,1, 27.049, 10628.053, 350.390, 52851.381 23/07/12,11:42:53,07,10,2, 11.9,1,1, 27.049, 10628.041, 350.404, 52851.440 23/07/12,11:42:53,08,10,2, 11.9,1,1, 27.049, 10628.061, 350.389, 52851.446 23/07/12,11:42:53,09,10,2, 11.9,1,1, 27.049, 10628.044, 350.372, 52851.432 23/07/12,11:42:53,10,10,2, 11.9,1,1, 27.049, 10628.054, 350.379, 52851.403 23/07/12,11:42:53,11,10,2, 11.9,1,1, 27.049, 10628.040, 350.371, 52851.433 23/07/12,11:42:53,12,10,2, 11.9,1,1, 27.049, 10628.043, 350.371, 52851.393 23/07/12,11:42:53,13,10,2, 11.9,1,1, 27.049, 10628.032, 350.372, 52851.411 23/07/12,11:42:53,14,10,2, 11.9,1,1, 27.049, 10628.057, 350.356, 52851.419 23/07/12,11:42:53,15,10,2, 11.9,1,1, 27.049, 10628.040, 350.363, 52851.406 23/07/12,11:42:53,16,10,2, 11.9,1,1, 27.049, 10628.026, 350.398, 52851.420 23/07/12,11:42:53,17,10,2, 11.9,1,1, 27.049, 10628.034, 350.377, 52851.354 23/07/12,11:42:53,18,10,2, 11.9,1,1, 27.049, 10628.010, 350.390, 52851.422 23/07/12,11:42:53,19,10,2, 11.9,1,1, 27.049, 10628.017, 350.391, 52851.378 23/07/12,11:42:54,00,10,2, 11.9,1,1, 27.052, 10628.014, 350.391, 52851.378 23/07/12,11:42:54,01,10,2, 11.9,1,1, 27.052, 10628.007, 350.366, 52851.412 23/07/12,11:42:54,02,10,2, 11.9,1,1, 27.052, 10628.013, 350.362, 52851.429 23/07/12,11:42:54,03,10,2, 11.9,1,1, 27.052, 10628.020, 350.363, 52851.438 23/07/12,11:42:54,04,10,2, 11.9,1,1, 27.052, 10628.009, 350.381, 52851.420 23/07/12,11:42:54,05,10,2, 11.9,1,1, 27.052, 10628.031, 350.383, 52851.440 23/07/12,11:42:54,06,10,2, 11.9,1,1, 27.052, 10628.008, 350.367, 52851.457 23/07/12,11:42:54,07,10,2, 11.9,1,1, 27.052, 10628.060, 350.380, 52851.417 23/07/12,11:42:54,08,10,2, 11.9,1,1, 27.052, 10628.012, 350.358, 52851.455 23/07/12,11:42:54,09,10,2, 11.9,1,1, 27.052, 10628.011, 350.378, 52851.449 23/07/12,11:42:54,10,10,2, 11.9,1,1, 27.052, 10628.018, 350.346, 52851.440 23/07/12,11:42:54,11,10,2, 11.9,1,1, 27.052, 10627.991, 350.363, 52851.419 23/07/12,11:42:54,12,10,2, 11.9,1,1, 27.052, 10628.041, 350.359, 52851.424 23/07/12,11:42:54,13,10,2, 11.9,1,1, 27.052, 10628.020, 350.324, 52851.422 23/07/12,11:42:54,14,10,2, 11.9,1,1, 27.052, 10628.019, 350.364, 52851.443 23/07/12,11:42:54,15,10,2, 11.9,1,1, 27.052, 10628.029, 350.359, 52851.416 23/07/12,11:42:54,16,10,2, 11.9,1,1, 27.052, 10628.031, 350.372, 52851.440 23/07/12,11:42:54,17,10,2, 11.9,1,1, 27.052, 10627.992, 350.361, 52851.452 23/07/12,11:42:54,18,10,2, 11.9,1,1, 27.052, 10628.000, 350.336, 52851.466 23/07/12,11:42:54,19,10,2, 11.9,1,1, 27.052, 10628.000, 350.355, 52851.395 23/07/12,11:42:55,00,09,2, 11.9,1,1, 27.048, 10627.997, 350.355, 52851.395 23/07/12,11:42:55,01,09,2, 11.9,1,1, 27.048, 10628.001, 350.367, 52851.431 23/07/12,11:42:55,02,09,2, 11.9,1,1, 27.048, 10627.989, 350.360, 52851.436 23/07/12,11:42:55,03,09,2, 11.9,1,1, 27.048, 10628.009, 350.343, 52851.430 23/07/12,11:42:55,04,09,2, 11.9,1,1, 27.048, 10627.972, 350.336, 52851.375 23/07/12,11:42:55,05,09,2, 11.9,1,1, 27.048, 10628.000, 350.343, 52851.378 23/07/12,11:42:55,06,09,2, 11.9,1,1, 27.048, 10627.998, 350.352, 52851.431 23/07/12,11:42:55,07,09,2, 11.9,1,1, 27.048, 10627.999, 350.346, 52851.451 23/07/12,11:42:55,08,09,2, 11.9,1,1, 27.048, 10627.995, 350.344, 52851.436 23/07/12,11:42:55,09,09,2, 11.9,1,1, 27.048, 10627.990, 350.340, 52851.382 23/07/12,11:42:55,10,09,2, 11.9,1,1, 27.048, 10628.001, 350.348, 52851.406 23/07/12,11:42:55,11,09,2, 11.9,1,1, 27.048, 10628.002, 350.338, 52851.394 23/07/12,11:42:55,12,09,2, 11.9,1,1, 27.048, 10628.007, 350.334, 52851.418 23/07/12,11:42:55,13,09,2, 11.9,1,1, 27.048, 10627.984, 350.341, 52851.431 23/07/12,11:42:55,14,09,2, 11.9,1,1, 27.048, 10627.990, 350.357, 52851.402 23/07/12,11:42:55,15,09,2, 11.9,1,1, 27.048, 10627.983, 350.348, 52851.410 23/07/12,11:42:55,16,09,2, 11.9,1,1, 27.048, 10628.008, 350.368, 52851.443 23/07/12,11:42:55,17,09,2, 11.9,1,1, 27.048, 10627.999, 350.343, 52851.455 23/07/12,11:42:55,18,09,2, 11.9,1,1, 27.048, 10627.976, 350.343, 52851.452 23/07/12,11:42:55,19,09,2, 11.9,1,1, 27.048, 10627.973, 350.338, 52851.410 23/07/12,11:42:56,00,09,2, 11.9,1,1, 27.048, 10627.972, 350.338, 52851.410 23/07/12,11:42:56,01,09,2, 11.9,1,1, 27.048, 10627.992, 350.358, 52851.419 23/07/12,11:42:56,02,09,2, 11.9,1,1, 27.048, 10628.023, 350.365, 52851.370 23/07/12,11:42:56,03,09,2, 11.9,1,1, 27.048, 10627.968, 350.340, 52851.369 23/07/12,11:42:56,04,09,2, 11.9,1,1, 27.048, 10627.971, 350.354, 52851.380 23/07/12,11:42:56,05,09,2, 11.9,1,1, 27.048, 10627.975, 350.365, 52851.398 23/07/12,11:42:56,06,09,2, 11.9,1,1, 27.048, 10627.967, 350.347, 52851.460 23/07/12,11:42:56,07,09,2, 11.9,1,1, 27.048, 10628.007, 350.333, 52851.395 23/07/12,11:42:56,08,09,2, 11.9,1,1, 27.048, 10627.966, 350.328, 52851.433 23/07/12,11:42:56,09,09,2, 11.9,1,1, 27.048, 10627.979, 350.346, 52851.514 23/07/12,11:42:56,10,09,2, 11.9,1,1, 27.048, 10627.998, 350.334, 52851.427 23/07/12,11:42:56,11,09,2, 11.9,1,1, 27.048, 10627.965, 350.346, 52851.441 23/07/12,11:42:56,12,09,2, 11.9,1,1, 27.048, 10627.995, 350.342, 52851.430 23/07/12,11:42:56,13,09,2, 11.9,1,1, 27.048, 10627.981, 350.351, 52851.448 23/07/12,11:42:56,14,09,2, 11.9,1,1, 27.048, 10627.982, 350.334, 52851.443 23/07/12,11:42:56,15,09,2, 11.9,1,1, 27.048, 10627.991, 350.342, 52851.411 23/07/12,11:42:56,16,09,2, 11.9,1,1, 27.048, 10627.941, 350.321, 52851.410 23/07/12,11:42:56,17,09,2, 11.9,1,1, 27.048, 10627.960, 350.342, 52851.409 23/07/12,11:42:56,18,09,2, 11.9,1,1, 27.048, 10627.958, 350.336, 52851.387 23/07/12,11:42:56,19,09,2, 11.9,1,1, 27.048, 10627.972, 350.299, 52851.389 23/07/12,11:42:57,00,09,2, 11.9,1,1, 27.052, 10627.972, 350.299, 52851.389 23/07/12,11:42:57,01,09,2, 11.9,1,1, 27.052, 10627.978, 350.340, 52851.479 23/07/12,11:42:57,02,09,2, 11.9,1,1, 27.052, 10627.978, 350.378, 52851.651 23/07/12,11:42:57,03,09,2, 11.9,1,1, 27.052, 10627.971, 350.379, 52851.718 23/07/12,11:42:57,04,09,2, 11.9,1,1, 27.052, 10628.003, 350.383, 52851.709 23/07/12,11:42:57,05,09,2, 11.9,1,1, 27.052, 10628.010, 350.367, 52851.745 23/07/12,11:42:57,06,09,2, 11.9,1,1, 27.052, 10627.984, 350.360, 52851.730 23/07/12,11:42:57,07,09,2, 11.9,1,1, 27.052, 10627.956, 350.378, 52851.653 23/07/12,11:42:57,08,09,2, 11.9,1,1, 27.052, 10627.985, 350.371, 52851.687 23/07/12,11:42:57,09,09,2, 11.9,1,1, 27.052, 10627.970, 350.380, 52851.670 23/07/12,11:42:57,10,09,2, 11.9,1,1, 27.052, 10627.982, 350.384, 52851.675 23/07/12,11:42:57,11,09,2, 11.9,1,1, 27.052, 10627.965, 350.387, 52851.684 23/07/12,11:42:57,12,09,2, 11.9,1,1, 27.052, 10627.986, 350.387, 52851.670 23/07/12,11:42:57,13,09,2, 11.9,1,1, 27.052, 10627.972, 350.408, 52851.679 23/07/12,11:42:57,14,09,2, 11.9,1,1, 27.052, 10627.984, 350.374, 52851.655 23/07/12,11:42:57,15,09,2, 11.9,1,1, 27.052, 10627.968, 350.384, 52851.640 23/07/12,11:42:57,16,09,2, 11.9,1,1, 27.052, 10627.976, 350.394, 52851.697 23/07/12,11:42:57,17,09,2, 11.9,1,1, 27.052, 10627.967, 350.381, 52851.670 23/07/12,11:42:57,18,09,2, 11.9,1,1, 27.052, 10627.967, 350.382, 52851.674 23/07/12,11:42:57,19,09,2, 11.9,1,1, 27.052, 10627.986, 350.394, 52851.725 23/07/12,11:42:58,00,09,2, 11.9,1,1, 27.052, 10627.980, 350.394, 52851.725 23/07/12,11:42:58,01,09,2, 11.9,1,1, 27.052, 10627.960, 350.389, 52851.721 23/07/12,11:42:58,02,09,2, 11.9,1,1, 27.052, 10627.977, 350.366, 52851.717 23/07/12,11:42:58,03,09,2, 11.9,1,1, 27.052, 10627.951, 350.373, 52851.713 23/07/12,11:42:58,04,09,2, 11.9,1,1, 27.052, 10627.964, 350.339, 52851.679 23/07/12,11:42:58,05,09,2, 11.9,1,1, 27.052, 10627.953, 350.335, 52851.666 23/07/12,11:42:58,06,09,2, 11.9,1,1, 27.052, 10627.971, 350.346, 52851.701 23/07/12,11:42:58,07,09,2, 11.9,1,1, 27.052, 10627.961, 350.371, 52851.695 23/07/12,11:42:58,08,09,2, 11.9,1,1, 27.052, 10627.981, 350.360, 52851.705 23/07/12,11:42:58,09,09,2, 11.9,1,1, 27.052, 10627.968, 350.344, 52851.677 23/07/12,11:42:58,10,09,2, 11.9,1,1, 27.052, 10627.985, 350.354, 52851.670 23/07/12,11:42:58,11,09,2, 11.9,1,1, 27.052, 10627.956, 350.345, 52851.695 23/07/12,11:42:58,12,09,2, 11.9,1,1, 27.052, 10627.966, 350.359, 52851.706 23/07/12,11:42:58,13,09,2, 11.9,1,1, 27.052, 10627.976, 350.348, 52851.712 23/07/12,11:42:58,14,09,2, 11.9,1,1, 27.052, 10627.957, 350.333, 52851.724 23/07/12,11:42:58,15,09,2, 11.9,1,1, 27.052, 10627.969, 350.337, 52851.739 23/07/12,11:42:58,16,09,2, 11.9,1,1, 27.052, 10627.967, 350.336, 52851.736 23/07/12,11:42:58,17,09,2, 11.9,1,1, 27.052, 10627.959, 350.354, 52851.716 23/07/12,11:42:58,18,09,2, 11.9,1,1, 27.052, 10627.960, 350.344, 52851.690 23/07/12,11:42:58,19,09,2, 11.9,1,1, 27.052, 10627.994, 350.357, 52851.726 23/07/12,11:42:59,00,09,2, 11.9,1,1, 27.052, 10627.989, 350.357, 52851.726 23/07/12,11:42:59,01,09,2, 11.9,1,1, 27.052, 10627.973, 350.359, 52851.675 23/07/12,11:42:59,02,09,2, 11.9,1,1, 27.052, 10627.960, 350.341, 52851.647 23/07/12,11:42:59,03,09,2, 11.9,1,1, 27.052, 10627.950, 350.357, 52851.656 23/07/12,11:42:59,04,09,2, 11.9,1,1, 27.052, 10627.968, 350.339, 52851.683 23/07/12,11:42:59,05,09,2, 11.9,1,1, 27.052, 10627.958, 350.331, 52851.670 23/07/12,11:42:59,06,09,2, 11.9,1,1, 27.052, 10627.972, 350.346, 52851.700 23/07/12,11:42:59,07,09,2, 11.9,1,1, 27.052, 10627.964, 350.336, 52851.654 23/07/12,11:42:59,08,09,2, 11.9,1,1, 27.052, 10627.967, 350.343, 52851.685 23/07/12,11:42:59,09,09,2, 11.9,1,1, 27.052, 10627.970, 350.344, 52851.682 23/07/12,11:42:59,10,09,2, 11.9,1,1, 27.052, 10627.969, 350.344, 52851.700 23/07/12,11:42:59,11,09,2, 11.9,1,1, 27.052, 10627.974, 350.342, 52851.687 23/07/12,11:42:59,12,09,2, 11.9,1,1, 27.052, 10627.959, 350.331, 52851.715 23/07/12,11:42:59,13,09,2, 11.9,1,1, 27.052, 10627.946, 350.344, 52851.636 23/07/12,11:42:59,14,09,2, 11.9,1,1, 27.052, 10627.958, 350.329, 52851.671 23/07/12,11:42:59,15,09,2, 11.9,1,1, 27.052, 10627.946, 350.334, 52851.639 23/07/12,11:42:59,16,09,2, 11.9,1,1, 27.052, 10627.955, 350.338, 52851.599 23/07/12,11:42:59,17,09,2, 11.9,1,1, 27.052, 10627.945, 350.325, 52851.646 23/07/12,11:42:59,18,09,2, 11.9,1,1, 27.052, 10627.957, 350.359, 52851.615 23/07/12,11:42:59,19,09,2, 11.9,1,1, 27.052, 10627.959, 350.348, 52851.675 23/07/12,11:43:00,00,10,2, 11.8,1,1, 27.046, 10627.955, 350.348, 52851.675 23/07/12,11:43:00,01,10,2, 11.8,1,1, 27.046, 10627.930, 350.328, 52851.611 23/07/12,11:43:00,02,10,2, 11.8,1,1, 27.046, 10627.906, 350.264, 52851.400 23/07/12,11:43:00,03,10,2, 11.8,1,1, 27.046, 10627.929, 350.278, 52851.357 23/07/12,11:43:00,04,10,2, 11.8,1,1, 27.046, 10627.926, 350.281, 52851.429 23/07/12,11:43:00,05,10,2, 11.8,1,1, 27.046, 10627.926, 350.263, 52851.381 23/07/12,11:43:00,06,10,2, 11.8,1,1, 27.046, 10627.934, 350.295, 52851.441 23/07/12,11:43:00,07,10,2, 11.8,1,1, 27.046, 10627.921, 350.285, 52851.407 23/07/12,11:43:00,08,10,2, 11.8,1,1, 27.046, 10627.915, 350.284, 52851.377 23/07/12,11:43:00,09,10,2, 11.8,1,1, 27.046, 10627.925, 350.271, 52851.404 23/07/12,11:43:00,10,10,2, 11.8,1,1, 27.046, 10627.926, 350.250, 52851.354 23/07/12,11:43:00,11,10,2, 11.8,1,1, 27.046, 10627.909, 350.282, 52851.406 23/07/12,11:43:00,12,10,2, 11.8,1,1, 27.046, 10627.944, 350.254, 52851.363 23/07/12,11:43:00,13,10,2, 11.8,1,1, 27.046, 10627.915, 350.276, 52851.390 23/07/12,11:43:00,14,10,2, 11.8,1,1, 27.046, 10627.926, 350.281, 52851.376 23/07/12,11:43:00,15,10,2, 11.8,1,1, 27.046, 10627.950, 350.238, 52851.416 23/07/12,11:43:00,16,10,2, 11.8,1,1, 27.046, 10627.945, 350.260, 52851.395 23/07/12,11:43:00,17,10,2, 11.8,1,1, 27.046, 10627.913, 350.251, 52851.414 23/07/12,11:43:00,18,10,2, 11.8,1,1, 27.046, 10627.916, 350.266, 52851.389 23/07/12,11:43:00,19,10,2, 11.8,1,1, 27.046, 10627.901, 350.268, 52851.428 23/07/12,11:43:01,00,10,2, 11.9,1,1, 27.052, 10627.897, 350.268, 52851.428 23/07/12,11:43:01,01,10,2, 11.9,1,1, 27.052, 10627.947, 350.271, 52851.467 23/07/12,11:43:01,02,10,2, 11.9,1,1, 27.052, 10627.908, 350.245, 52851.439 23/07/12,11:43:01,03,10,2, 11.9,1,1, 27.052, 10627.929, 350.245, 52851.417 23/07/12,11:43:01,04,10,2, 11.9,1,1, 27.052, 10627.918, 350.266, 52851.399 23/07/12,11:43:01,05,10,2, 11.9,1,1, 27.052, 10627.939, 350.266, 52851.375 23/07/12,11:43:01,06,10,2, 11.9,1,1, 27.052, 10627.943, 350.243, 52851.347 23/07/12,11:43:01,07,10,2, 11.9,1,1, 27.052, 10627.896, 350.231, 52851.348 23/07/12,11:43:01,08,10,2, 11.9,1,1, 27.052, 10627.920, 350.232, 52851.378 23/07/12,11:43:01,09,10,2, 11.9,1,1, 27.052, 10627.902, 350.234, 52851.359 23/07/12,11:43:01,10,10,2, 11.9,1,1, 27.052, 10627.931, 350.256, 52851.354 23/07/12,11:43:01,11,10,2, 11.9,1,1, 27.052, 10627.919, 350.226, 52851.412 23/07/12,11:43:01,12,10,2, 11.9,1,1, 27.052, 10627.925, 350.216, 52851.418 23/07/12,11:43:01,13,10,2, 11.9,1,1, 27.052, 10627.936, 350.216, 52851.399 23/07/12,11:43:01,14,10,2, 11.9,1,1, 27.052, 10627.952, 350.222, 52851.380 23/07/12,11:43:01,15,10,2, 11.9,1,1, 27.052, 10627.936, 350.237, 52851.372 23/07/12,11:43:01,16,10,2, 11.9,1,1, 27.052, 10627.916, 350.214, 52851.398 23/07/12,11:43:01,17,10,2, 11.9,1,1, 27.052, 10627.935, 350.219, 52851.396 23/07/12,11:43:01,18,10,2, 11.9,1,1, 27.052, 10627.940, 350.200, 52851.413 23/07/12,11:43:01,19,10,2, 11.9,1,1, 27.052, 10627.920, 350.218, 52851.394 23/07/12,11:43:02,00,09,2, 11.8,1,1, 27.056, 10627.913, 350.218, 52851.394 23/07/12,11:43:02,01,09,2, 11.8,1,1, 27.056, 10627.898, 350.201, 52851.378 23/07/12,11:43:02,02,09,2, 11.8,1,1, 27.056, 10627.895, 350.196, 52851.369 23/07/12,11:43:02,03,09,2, 11.8,1,1, 27.056, 10627.912, 350.210, 52851.396 23/07/12,11:43:02,04,09,2, 11.8,1,1, 27.056, 10627.921, 350.209, 52851.330 23/07/12,11:43:02,05,09,2, 11.8,1,1, 27.056, 10627.901, 350.213, 52851.348 23/07/12,11:43:02,06,09,2, 11.8,1,1, 27.056, 10627.917, 350.170, 52851.383 23/07/12,11:43:02,07,09,2, 11.8,1,1, 27.056, 10627.929, 350.205, 52851.347 23/07/12,11:43:02,08,09,2, 11.8,1,1, 27.056, 10627.919, 350.188, 52851.387 23/07/12,11:43:02,09,09,2, 11.8,1,1, 27.056, 10627.931, 350.210, 52851.378 23/07/12,11:43:02,10,09,2, 11.8,1,1, 27.056, 10627.937, 350.194, 52851.385 23/07/12,11:43:02,11,09,2, 11.8,1,1, 27.056, 10627.904, 350.185, 52851.368 23/07/12,11:43:02,12,09,2, 11.8,1,1, 27.056, 10627.937, 350.196, 52851.446 23/07/12,11:43:02,13,09,2, 11.8,1,1, 27.056, 10627.899, 350.210, 52851.406 23/07/12,11:43:02,14,09,2, 11.8,1,1, 27.056, 10627.895, 350.170, 52851.415 23/07/12,11:43:02,15,09,2, 11.8,1,1, 27.056, 10627.907, 350.199, 52851.412 23/07/12,11:43:02,16,09,2, 11.8,1,1, 27.056, 10627.924, 350.212, 52851.398 23/07/12,11:43:02,17,09,2, 11.8,1,1, 27.056, 10627.893, 350.206, 52851.382 23/07/12,11:43:02,18,09,2, 11.8,1,1, 27.056, 10627.919, 350.194, 52851.335 23/07/12,11:43:02,19,09,2, 11.8,1,1, 27.056, 10627.908, 350.170, 52851.374 23/07/12,11:43:03,00,09,2, 11.9,1,1, 27.051, 10627.905, 350.170, 52851.374 23/07/12,11:43:03,01,09,2, 11.9,1,1, 27.051, 10627.906, 350.169, 52851.365 23/07/12,11:43:03,02,09,2, 11.9,1,1, 27.051, 10627.919, 350.176, 52851.381 23/07/12,11:43:03,03,09,2, 11.9,1,1, 27.051, 10627.902, 350.149, 52851.414 23/07/12,11:43:03,04,09,2, 11.9,1,1, 27.051, 10627.879, 350.165, 52851.450 23/07/12,11:43:03,05,09,2, 11.9,1,1, 27.051, 10627.914, 350.166, 52851.419 23/07/12,11:43:03,06,09,2, 11.9,1,1, 27.051, 10627.898, 350.161, 52851.363 23/07/12,11:43:03,07,09,2, 11.9,1,1, 27.051, 10627.886, 350.170, 52851.419 23/07/12,11:43:03,08,09,2, 11.9,1,1, 27.051, 10627.908, 350.167, 52851.385 23/07/12,11:43:03,09,09,2, 11.9,1,1, 27.051, 10627.914, 350.137, 52851.390 23/07/12,11:43:03,10,09,2, 11.9,1,1, 27.051, 10627.906, 350.158, 52851.369 23/07/12,11:43:03,11,09,2, 11.9,1,1, 27.051, 10627.937, 350.171, 52851.351 23/07/12,11:43:03,12,09,2, 11.9,1,1, 27.051, 10627.913, 350.159, 52851.394 23/07/12,11:43:03,13,09,2, 11.9,1,1, 27.051, 10627.901, 350.149, 52851.367 23/07/12,11:43:03,14,09,2, 11.9,1,1, 27.051, 10627.902, 350.120, 52851.385 23/07/12,11:43:03,15,09,2, 11.9,1,1, 27.051, 10627.900, 350.150, 52851.377 23/07/12,11:43:03,16,09,2, 11.9,1,1, 27.051, 10627.901, 350.122, 52851.382 23/07/12,11:43:03,17,09,2, 11.9,1,1, 27.051, 10627.892, 350.133, 52851.401 23/07/12,11:43:03,18,09,2, 11.9,1,1, 27.051, 10627.901, 350.141, 52851.370 23/07/12,11:43:03,19,09,2, 11.9,1,1, 27.051, 10627.917, 350.163, 52851.442 23/07/12,11:43:04,00,09,2, 11.9,1,1, 27.053, 10627.913, 350.163, 52851.442 23/07/12,11:43:04,01,09,2, 11.9,1,1, 27.053, 10627.896, 350.142, 52851.400 23/07/12,11:43:04,02,09,2, 11.9,1,1, 27.053, 10627.884, 350.155, 52851.407 23/07/12,11:43:04,03,09,2, 11.9,1,1, 27.053, 10627.875, 350.147, 52851.326 23/07/12,11:43:04,04,09,2, 11.9,1,1, 27.053, 10627.900, 350.162, 52851.418 23/07/12,11:43:04,05,09,2, 11.9,1,1, 27.053, 10627.909, 350.156, 52851.392 23/07/12,11:43:04,06,09,2, 11.9,1,1, 27.053, 10627.916, 350.134, 52851.360 23/07/12,11:43:04,07,09,2, 11.9,1,1, 27.053, 10627.924, 350.141, 52851.387 23/07/12,11:43:04,08,09,2, 11.9,1,1, 27.053, 10627.916, 350.147, 52851.376 23/07/12,11:43:04,09,09,2, 11.9,1,1, 27.053, 10627.911, 350.142, 52851.364 23/07/12,11:43:04,10,09,2, 11.9,1,1, 27.053, 10627.910, 350.138, 52851.401 23/07/12,11:43:04,11,09,2, 11.9,1,1, 27.053, 10627.921, 350.123, 52851.371 23/07/12,11:43:04,12,09,2, 11.9,1,1, 27.053, 10627.901, 350.126, 52851.407 23/07/12,11:43:04,13,09,2, 11.9,1,1, 27.053, 10627.905, 350.117, 52851.404 23/07/12,11:43:04,14,09,2, 11.9,1,1, 27.053, 10627.916, 350.105, 52851.391 23/07/12,11:43:04,15,09,2, 11.9,1,1, 27.053, 10627.920, 350.135, 52851.427 23/07/12,11:43:04,16,09,2, 11.9,1,1, 27.053, 10627.913, 350.130, 52851.369 23/07/12,11:43:04,17,09,2, 11.9,1,1, 27.053, 10627.900, 350.113, 52851.445 23/07/12,11:43:04,18,09,2, 11.9,1,1, 27.053, 10627.922, 350.107, 52851.417 23/07/12,11:43:04,19,09,2, 11.9,1,1, 27.053, 10627.898, 350.109, 52851.349 23/07/12,11:43:05,00,10,2, 11.9,1,1, 27.053, 10627.897, 350.109, 52851.349 23/07/12,11:43:05,01,10,2, 11.9,1,1, 27.053, 10627.919, 350.109, 52851.368 23/07/12,11:43:05,02,10,2, 11.9,1,1, 27.053, 10627.898, 350.099, 52851.374 23/07/12,11:43:05,03,10,2, 11.9,1,1, 27.053, 10627.923, 350.099, 52851.407 23/07/12,11:43:05,04,10,2, 11.9,1,1, 27.053, 10627.917, 350.123, 52851.357 23/07/12,11:43:05,05,10,2, 11.9,1,1, 27.053, 10627.923, 350.128, 52851.396 23/07/12,11:43:05,06,10,2, 11.9,1,1, 27.053, 10627.915, 350.115, 52851.416 23/07/12,11:43:05,07,10,2, 11.9,1,1, 27.053, 10627.889, 350.085, 52851.374 23/07/12,11:43:05,08,10,2, 11.9,1,1, 27.053, 10627.903, 350.084, 52851.415 23/07/12,11:43:05,09,10,2, 11.9,1,1, 27.053, 10627.880, 350.097, 52851.393 23/07/12,11:43:05,10,10,2, 11.9,1,1, 27.053, 10627.921, 350.077, 52851.400 23/07/12,11:43:05,11,10,2, 11.9,1,1, 27.053, 10627.892, 350.093, 52851.459 23/07/12,11:43:05,12,10,2, 11.9,1,1, 27.053, 10627.895, 350.078, 52851.427 23/07/12,11:43:05,13,10,2, 11.9,1,1, 27.053, 10627.898, 350.077, 52851.387 23/07/12,11:43:05,14,10,2, 11.9,1,1, 27.053, 10627.907, 350.078, 52851.391 23/07/12,11:43:05,15,10,2, 11.9,1,1, 27.053, 10627.911, 350.074, 52851.405 23/07/12,11:43:05,16,10,2, 11.9,1,1, 27.053, 10627.900, 350.094, 52851.319 23/07/12,11:43:05,17,10,2, 11.9,1,1, 27.053, 10627.935, 350.072, 52851.403 23/07/12,11:43:05,18,10,2, 11.9,1,1, 27.053, 10627.885, 350.067, 52851.378 23/07/12,11:43:05,19,10,2, 11.9,1,1, 27.053, 10627.933, 350.058, 52851.345 23/07/12,11:43:06,00,09,2, 11.9,1,1, 27.050, 10627.930, 350.058, 52851.345 23/07/12,11:43:06,01,09,2, 11.9,1,1, 27.050, 10627.912, 350.067, 52851.371 23/07/12,11:43:06,02,09,2, 11.9,1,1, 27.050, 10627.906, 350.039, 52851.434 23/07/12,11:43:06,03,09,2, 11.9,1,1, 27.050, 10627.901, 350.051, 52851.456 23/07/12,11:43:06,04,09,2, 11.9,1,1, 27.050, 10627.906, 350.034, 52851.400 23/07/12,11:43:06,05,09,2, 11.9,1,1, 27.050, 10627.891, 350.058, 52851.455 23/07/12,11:43:06,06,09,2, 11.9,1,1, 27.050, 10627.915, 350.052, 52851.429 23/07/12,11:43:06,07,09,2, 11.9,1,1, 27.050, 10627.901, 350.055, 52851.431 23/07/12,11:43:06,08,09,2, 11.9,1,1, 27.050, 10627.911, 350.054, 52851.422 23/07/12,11:43:06,09,09,2, 11.9,1,1, 27.050, 10627.908, 350.039, 52851.423 23/07/12,11:43:06,10,09,2, 11.9,1,1, 27.050, 10627.899, 350.051, 52851.381 23/07/12,11:43:06,11,09,2, 11.9,1,1, 27.050, 10627.910, 350.045, 52851.365 23/07/12,11:43:06,12,09,2, 11.9,1,1, 27.050, 10627.892, 350.038, 52851.387 23/07/12,11:43:06,13,09,2, 11.9,1,1, 27.050, 10627.884, 350.024, 52851.376 23/07/12,11:43:06,14,09,2, 11.9,1,1, 27.050, 10627.891, 350.004, 52851.426 23/07/12,11:43:06,15,09,2, 11.9,1,1, 27.050, 10627.880, 350.009, 52851.394 23/07/12,11:43:06,16,09,2, 11.9,1,1, 27.050, 10627.898, 350.008, 52851.359 23/07/12,11:43:06,17,09,2, 11.9,1,1, 27.050, 10627.871, 350.022, 52851.404 23/07/12,11:43:06,18,09,2, 11.9,1,1, 27.050, 10627.888, 350.038, 52851.378 23/07/12,11:43:06,19,09,2, 11.9,1,1, 27.050, 10627.905, 350.031, 52851.366 23/07/12,11:43:07,00,10,2, 11.9,1,1, 27.047, 10627.897, 350.031, 52851.366 23/07/12,11:43:07,01,10,2, 11.9,1,1, 27.047, 10627.908, 350.019, 52851.413 23/07/12,11:43:07,02,10,2, 11.9,1,1, 27.047, 10627.887, 350.011, 52851.384 23/07/12,11:43:07,03,10,2, 11.9,1,1, 27.047, 10627.880, 350.019, 52851.395 23/07/12,11:43:07,04,10,2, 11.9,1,1, 27.047, 10627.895, 350.014, 52851.347 23/07/12,11:43:07,05,10,2, 11.9,1,1, 27.047, 10627.904, 350.023, 52851.341 23/07/12,11:43:07,06,10,2, 11.9,1,1, 27.047, 10627.904, 349.992, 52851.342 23/07/12,11:43:07,07,10,2, 11.9,1,1, 27.047, 10627.897, 350.021, 52851.341 23/07/12,11:43:07,08,10,2, 11.9,1,1, 27.047, 10627.883, 350.023, 52851.314 23/07/12,11:43:07,09,10,2, 11.9,1,1, 27.047, 10627.892, 350.021, 52851.363 23/07/12,11:43:07,10,10,2, 11.9,1,1, 27.047, 10627.878, 350.009, 52851.353 23/07/12,11:43:07,11,10,2, 11.9,1,1, 27.047, 10627.903, 350.017, 52851.321 23/07/12,11:43:07,12,10,2, 11.9,1,1, 27.047, 10627.889, 350.019, 52851.378 23/07/12,11:43:07,13,10,2, 11.9,1,1, 27.047, 10627.867, 350.006, 52851.346 23/07/12,11:43:07,14,10,2, 11.9,1,1, 27.047, 10627.873, 349.983, 52851.381 23/07/12,11:43:07,15,10,2, 11.9,1,1, 27.047, 10627.894, 349.993, 52851.395 23/07/12,11:43:07,16,10,2, 11.9,1,1, 27.047, 10627.884, 349.992, 52851.381 23/07/12,11:43:07,17,10,2, 11.9,1,1, 27.047, 10627.878, 349.970, 52851.394 23/07/12,11:43:07,18,10,2, 11.9,1,1, 27.047, 10627.896, 349.982, 52851.357 23/07/12,11:43:07,19,10,2, 11.9,1,1, 27.047, 10627.861, 349.970, 52851.339 23/07/12,11:43:08,00,09,2, 11.9,1,1, 27.049, 10627.855, 349.970, 52851.339 23/07/12,11:43:08,01,09,2, 11.9,1,1, 27.049, 10627.879, 349.967, 52851.353 23/07/12,11:43:08,02,09,2, 11.9,1,1, 27.049, 10627.883, 349.979, 52851.322 23/07/12,11:43:08,03,09,2, 11.9,1,1, 27.049, 10627.903, 349.967, 52851.355 23/07/12,11:43:08,04,09,2, 11.9,1,1, 27.049, 10627.885, 349.961, 52851.313 23/07/12,11:43:08,05,09,2, 11.9,1,1, 27.049, 10627.888, 349.955, 52851.399 23/07/12,11:43:08,06,09,2, 11.9,1,1, 27.049, 10627.906, 349.943, 52851.346 23/07/12,11:43:08,07,09,2, 11.9,1,1, 27.049, 10627.889, 349.964, 52851.370 23/07/12,11:43:08,08,09,2, 11.9,1,1, 27.049, 10627.868, 349.960, 52851.401 23/07/12,11:43:08,09,09,2, 11.9,1,1, 27.049, 10627.882, 349.950, 52851.346 23/07/12,11:43:08,10,09,2, 11.9,1,1, 27.049, 10627.859, 349.955, 52851.379 23/07/12,11:43:08,11,09,2, 11.9,1,1, 27.049, 10627.853, 349.923, 52851.401 23/07/12,11:43:08,12,09,2, 11.9,1,1, 27.049, 10627.870, 349.952, 52851.364 23/07/12,11:43:08,13,09,2, 11.9,1,1, 27.049, 10627.853, 349.961, 52851.354 23/07/12,11:43:08,14,09,2, 11.9,1,1, 27.049, 10627.883, 349.949, 52851.371 23/07/12,11:43:08,15,09,2, 11.9,1,1, 27.049, 10627.843, 349.949, 52851.350 23/07/12,11:43:08,16,09,2, 11.9,1,1, 27.049, 10627.865, 349.967, 52851.365 23/07/12,11:43:08,17,09,2, 11.9,1,1, 27.049, 10627.887, 349.944, 52851.377 23/07/12,11:43:08,18,09,2, 11.9,1,1, 27.049, 10627.878, 349.909, 52851.351 23/07/12,11:43:08,19,09,2, 11.9,1,1, 27.049, 10627.876, 349.949, 52851.343 23/07/12,11:43:09,00,10,2, 11.9,1,1, 27.053, 10627.872, 349.949, 52851.343 23/07/12,11:43:09,01,10,2, 11.9,1,1, 27.053, 10627.886, 349.939, 52851.365 23/07/12,11:43:09,02,10,2, 11.9,1,1, 27.053, 10627.868, 349.952, 52851.408 23/07/12,11:43:09,03,10,2, 11.9,1,1, 27.053, 10627.878, 349.944, 52851.406 23/07/12,11:43:09,04,10,2, 11.9,1,1, 27.053, 10627.863, 349.924, 52851.358 23/07/12,11:43:09,05,10,2, 11.9,1,1, 27.053, 10627.896, 349.931, 52851.393 23/07/12,11:43:09,06,10,2, 11.9,1,1, 27.053, 10627.868, 349.916, 52851.367 23/07/12,11:43:09,07,10,2, 11.9,1,1, 27.053, 10627.881, 349.920, 52851.341 23/07/12,11:43:09,08,10,2, 11.9,1,1, 27.053, 10627.894, 349.915, 52851.393 23/07/12,11:43:09,09,10,2, 11.9,1,1, 27.053, 10627.863, 349.904, 52851.360 23/07/12,11:43:09,10,10,2, 11.9,1,1, 27.053, 10627.854, 349.904, 52851.359 23/07/12,11:43:09,11,10,2, 11.9,1,1, 27.053, 10627.862, 349.902, 52851.343 23/07/12,11:43:09,12,10,2, 11.9,1,1, 27.053, 10627.870, 349.918, 52851.307 23/07/12,11:43:09,13,10,2, 11.9,1,1, 27.053, 10627.878, 349.894, 52851.327 23/07/12,11:43:09,14,10,2, 11.9,1,1, 27.053, 10627.886, 349.916, 52851.330 23/07/12,11:43:09,15,10,2, 11.9,1,1, 27.053, 10627.865, 349.868, 52851.401 23/07/12,11:43:09,16,10,2, 11.9,1,1, 27.053, 10627.871, 349.908, 52851.330 23/07/12,11:43:09,17,10,2, 11.9,1,1, 27.053, 10627.894, 349.878, 52851.349 23/07/12,11:43:09,18,10,2, 11.9,1,1, 27.053, 10627.877, 349.884, 52851.377 23/07/12,11:43:09,19,10,2, 11.9,1,1, 27.053, 10627.869, 349.876, 52851.328 23/07/12,11:43:10,00,10,2, 11.8,1,1, 27.051, 10627.863, 349.876, 52851.328 23/07/12,11:43:10,01,10,2, 11.8,1,1, 27.051, 10627.850, 349.870, 52851.359 23/07/12,11:43:10,02,10,2, 11.8,1,1, 27.051, 10627.871, 349.876, 52851.341 23/07/12,11:43:10,03,10,2, 11.8,1,1, 27.051, 10627.889, 349.888, 52851.375 23/07/12,11:43:10,04,10,2, 11.8,1,1, 27.051, 10627.875, 349.881, 52851.348 23/07/12,11:43:10,05,10,2, 11.8,1,1, 27.051, 10627.883, 349.861, 52851.360 23/07/12,11:43:10,06,10,2, 11.8,1,1, 27.051, 10627.896, 349.872, 52851.356 23/07/12,11:43:10,07,10,2, 11.8,1,1, 27.051, 10627.855, 349.881, 52851.301 23/07/12,11:43:10,08,10,2, 11.8,1,1, 27.051, 10627.843, 349.860, 52851.300 23/07/12,11:43:10,09,10,2, 11.8,1,1, 27.051, 10627.887, 349.867, 52851.313 23/07/12,11:43:10,10,10,2, 11.8,1,1, 27.051, 10627.857, 349.866, 52851.337 23/07/12,11:43:10,11,10,2, 11.8,1,1, 27.051, 10627.874, 349.862, 52851.307 23/07/12,11:43:10,12,10,2, 11.8,1,1, 27.051, 10627.887, 349.872, 52851.352 23/07/12,11:43:10,13,10,2, 11.8,1,1, 27.051, 10627.877, 349.861, 52851.347 23/07/12,11:43:10,14,10,2, 11.8,1,1, 27.051, 10627.896, 349.853, 52851.371 23/07/12,11:43:10,15,10,2, 11.8,1,1, 27.051, 10627.878, 349.874, 52851.339 23/07/12,11:43:10,16,10,2, 11.8,1,1, 27.051, 10627.884, 349.846, 52851.345 23/07/12,11:43:10,17,10,2, 11.8,1,1, 27.051, 10627.894, 349.859, 52851.318 23/07/12,11:43:10,18,10,2, 11.8,1,1, 27.051, 10627.866, 349.836, 52851.355 23/07/12,11:43:10,19,10,2, 11.8,1,1, 27.051, 10627.866, 349.830, 52851.334 23/07/12,11:43:11,00,10,2, 11.9,1,1, 27.052, 10627.863, 349.830, 52851.334 23/07/12,11:43:11,01,10,2, 11.9,1,1, 27.052, 10627.884, 349.835, 52851.329 23/07/12,11:43:11,02,10,2, 11.9,1,1, 27.052, 10627.870, 349.839, 52851.334 23/07/12,11:43:11,03,10,2, 11.9,1,1, 27.052, 10627.884, 349.842, 52851.326 23/07/12,11:43:11,04,10,2, 11.9,1,1, 27.052, 10627.898, 349.836, 52851.287 23/07/12,11:43:11,05,10,2, 11.9,1,1, 27.052, 10627.893, 349.853, 52851.319 23/07/12,11:43:11,06,10,2, 11.9,1,1, 27.052, 10627.882, 349.803, 52851.294 23/07/12,11:43:11,07,10,2, 11.9,1,1, 27.052, 10627.874, 349.828, 52851.330 23/07/12,11:43:11,08,10,2, 11.9,1,1, 27.052, 10627.875, 349.816, 52851.314 23/07/12,11:43:11,09,10,2, 11.9,1,1, 27.052, 10627.901, 349.812, 52851.324 23/07/12,11:43:11,10,10,2, 11.9,1,1, 27.052, 10627.892, 349.816, 52851.363 23/07/12,11:43:11,11,10,2, 11.9,1,1, 27.052, 10627.908, 349.819, 52851.352 23/07/12,11:43:11,12,10,2, 11.9,1,1, 27.052, 10627.870, 349.814, 52851.360 23/07/12,11:43:11,13,10,2, 11.9,1,1, 27.052, 10627.885, 349.806, 52851.362 23/07/12,11:43:11,14,10,2, 11.9,1,1, 27.052, 10627.878, 349.812, 52851.343 23/07/12,11:43:11,15,10,2, 11.9,1,1, 27.052, 10627.873, 349.825, 52851.317 23/07/12,11:43:11,16,10,2, 11.9,1,1, 27.052, 10627.893, 349.802, 52851.354 23/07/12,11:43:11,17,10,2, 11.9,1,1, 27.052, 10627.899, 349.810, 52851.313 23/07/12,11:43:11,18,10,2, 11.9,1,1, 27.052, 10627.894, 349.780, 52851.327 23/07/12,11:43:11,19,10,2, 11.9,1,1, 27.052, 10627.872, 349.807, 52851.331 23/07/12,11:43:12,00,09,2, 11.9,1,1, 27.052, 10627.872, 349.807, 52851.331 23/07/12,11:43:12,01,09,2, 11.9,1,1, 27.052, 10627.855, 349.772, 52851.325 23/07/12,11:43:12,02,09,2, 11.9,1,1, 27.052, 10627.864, 349.781, 52851.363 23/07/12,11:43:12,03,09,2, 11.9,1,1, 27.052, 10627.853, 349.799, 52851.386 23/07/12,11:43:12,04,09,2, 11.9,1,1, 27.052, 10627.882, 349.776, 52851.357 23/07/12,11:43:12,05,09,2, 11.9,1,1, 27.052, 10627.872, 349.788, 52851.346 23/07/12,11:43:12,06,09,2, 11.9,1,1, 27.052, 10627.876, 349.764, 52851.369 23/07/12,11:43:12,07,09,2, 11.9,1,1, 27.052, 10627.874, 349.757, 52851.305 23/07/12,11:43:12,08,09,2, 11.9,1,1, 27.052, 10627.853, 349.797, 52851.317 23/07/12,11:43:12,09,09,2, 11.9,1,1, 27.052, 10627.899, 349.764, 52851.328 23/07/12,11:43:12,10,09,2, 11.9,1,1, 27.052, 10627.872, 349.766, 52851.312 23/07/12,11:43:12,11,09,2, 11.9,1,1, 27.052, 10627.901, 349.763, 52851.308 23/07/12,11:43:12,12,09,2, 11.9,1,1, 27.052, 10627.887, 349.729, 52851.314 23/07/12,11:43:12,13,09,2, 11.9,1,1, 27.052, 10627.908, 349.768, 52851.369 23/07/12,11:43:12,14,09,2, 11.9,1,1, 27.052, 10627.877, 349.735, 52851.287 23/07/12,11:43:12,15,09,2, 11.9,1,1, 27.052, 10627.903, 349.743, 52851.285 23/07/12,11:43:12,16,09,2, 11.9,1,1, 27.052, 10627.880, 349.745, 52851.349 23/07/12,11:43:12,17,09,2, 11.9,1,1, 27.052, 10627.884, 349.727, 52851.309 23/07/12,11:43:12,18,09,2, 11.9,1,1, 27.052, 10627.918, 349.748, 52851.311 23/07/12,11:43:12,19,09,2, 11.9,1,1, 27.052, 10627.905, 349.769, 52851.354 23/07/12,11:43:13,00,09,2, 11.9,1,1, 27.054, 10627.897, 349.769, 52851.354 23/07/12,11:43:13,01,09,2, 11.9,1,1, 27.054, 10627.905, 349.716, 52851.369 23/07/12,11:43:13,02,09,2, 11.9,1,1, 27.054, 10627.886, 349.749, 52851.343 23/07/12,11:43:13,03,09,2, 11.9,1,1, 27.054, 10627.890, 349.749, 52851.321 23/07/12,11:43:13,04,09,2, 11.9,1,1, 27.054, 10627.897, 349.735, 52851.360 23/07/12,11:43:13,05,09,2, 11.9,1,1, 27.054, 10627.894, 349.718, 52851.283 23/07/12,11:43:13,06,09,2, 11.9,1,1, 27.054, 10627.882, 349.723, 52851.309 23/07/12,11:43:13,07,09,2, 11.9,1,1, 27.054, 10627.912, 349.712, 52851.367 23/07/12,11:43:13,08,09,2, 11.9,1,1, 27.054, 10627.879, 349.710, 52851.294 23/07/12,11:43:13,09,09,2, 11.9,1,1, 27.054, 10627.904, 349.729, 52851.300 23/07/12,11:43:13,10,09,2, 11.9,1,1, 27.054, 10627.917, 349.721, 52851.316 23/07/12,11:43:13,11,09,2, 11.9,1,1, 27.054, 10627.921, 349.705, 52851.355 23/07/12,11:43:13,12,09,2, 11.9,1,1, 27.054, 10627.901, 349.697, 52851.297 23/07/12,11:43:13,13,09,2, 11.9,1,1, 27.054, 10627.909, 349.689, 52851.365 23/07/12,11:43:13,14,09,2, 11.9,1,1, 27.054, 10627.903, 349.690, 52851.320 23/07/12,11:43:13,15,09,2, 11.9,1,1, 27.054, 10627.891, 349.673, 52851.310 23/07/12,11:43:13,16,09,2, 11.9,1,1, 27.054, 10627.897, 349.704, 52851.329 23/07/12,11:43:13,17,09,2, 11.9,1,1, 27.054, 10627.902, 349.689, 52851.354 23/07/12,11:43:13,18,09,2, 11.9,1,1, 27.054, 10627.891, 349.697, 52851.350 23/07/12,11:43:13,19,09,2, 11.9,1,1, 27.054, 10627.913, 349.680, 52851.332 23/07/12,11:43:14,00,10,2, 11.9,1,1, 27.055, 10627.905, 349.680, 52851.332 23/07/12,11:43:14,01,10,2, 11.9,1,1, 27.055, 10627.933, 349.656, 52851.329 23/07/12,11:43:14,02,10,2, 11.9,1,1, 27.055, 10627.917, 349.670, 52851.330 23/07/12,11:43:14,03,10,2, 11.9,1,1, 27.055, 10627.924, 349.693, 52851.293 23/07/12,11:43:14,04,10,2, 11.9,1,1, 27.055, 10627.905, 349.668, 52851.286 23/07/12,11:43:14,05,10,2, 11.9,1,1, 27.055, 10627.930, 349.644, 52851.325 23/07/12,11:43:14,06,10,2, 11.9,1,1, 27.055, 10627.927, 349.645, 52851.328 23/07/12,11:43:14,07,10,2, 11.9,1,1, 27.055, 10627.926, 349.661, 52851.344 23/07/12,11:43:14,08,10,2, 11.9,1,1, 27.055, 10627.930, 349.653, 52851.316 23/07/12,11:43:14,09,10,2, 11.9,1,1, 27.055, 10627.907, 349.661, 52851.345 23/07/12,11:43:14,10,10,2, 11.9,1,1, 27.055, 10627.920, 349.666, 52851.355 23/07/12,11:43:14,11,10,2, 11.9,1,1, 27.055, 10627.931, 349.657, 52851.328 23/07/12,11:43:14,12,10,2, 11.9,1,1, 27.055, 10627.938, 349.669, 52851.330 23/07/12,11:43:14,13,10,2, 11.9,1,1, 27.055, 10627.917, 349.665, 52851.356 23/07/12,11:43:14,14,10,2, 11.9,1,1, 27.055, 10627.916, 349.664, 52851.349 23/07/12,11:43:14,15,10,2, 11.9,1,1, 27.055, 10627.926, 349.644, 52851.298 23/07/12,11:43:14,16,10,2, 11.9,1,1, 27.055, 10627.903, 349.644, 52851.340 23/07/12,11:43:14,17,10,2, 11.9,1,1, 27.055, 10627.912, 349.655, 52851.321 23/07/12,11:43:14,18,10,2, 11.9,1,1, 27.055, 10627.929, 349.637, 52851.332 23/07/12,11:43:14,19,10,2, 11.9,1,1, 27.055, 10627.923, 349.637, 52851.308 23/07/12,11:43:15,00,09,2, 11.9,1,1, 27.053, 10627.922, 349.637, 52851.308 23/07/12,11:43:15,01,09,2, 11.9,1,1, 27.053, 10627.947, 349.637, 52851.322 23/07/12,11:43:15,02,09,2, 11.9,1,1, 27.053, 10627.900, 349.633, 52851.303 23/07/12,11:43:15,03,09,2, 11.9,1,1, 27.053, 10627.925, 349.643, 52851.345 23/07/12,11:43:15,04,09,2, 11.9,1,1, 27.053, 10627.932, 349.602, 52851.319 23/07/12,11:43:15,05,09,2, 11.9,1,1, 27.053, 10627.925, 349.636, 52851.326 23/07/12,11:43:15,06,09,2, 11.9,1,1, 27.053, 10627.940, 349.602, 52851.384 23/07/12,11:43:15,07,09,2, 11.9,1,1, 27.053, 10627.923, 349.584, 52851.313 23/07/12,11:43:15,08,09,2, 11.9,1,1, 27.053, 10627.938, 349.606, 52851.362 23/07/12,11:43:15,09,09,2, 11.9,1,1, 27.053, 10627.960, 349.617, 52851.367 23/07/12,11:43:15,10,09,2, 11.9,1,1, 27.053, 10627.924, 349.605, 52851.301 23/07/12,11:43:15,11,09,2, 11.9,1,1, 27.053, 10627.929, 349.576, 52851.251 23/07/12,11:43:15,12,09,2, 11.9,1,1, 27.053, 10627.939, 349.575, 52851.295 23/07/12,11:43:15,13,09,2, 11.9,1,1, 27.053, 10627.951, 349.592, 52851.307 23/07/12,11:43:15,14,09,2, 11.9,1,1, 27.053, 10627.949, 349.592, 52851.265 23/07/12,11:43:15,15,09,2, 11.9,1,1, 27.053, 10627.930, 349.602, 52851.275 23/07/12,11:43:15,16,09,2, 11.9,1,1, 27.053, 10627.948, 349.563, 52851.302 23/07/12,11:43:15,17,09,2, 11.9,1,1, 27.053, 10627.949, 349.595, 52851.299 23/07/12,11:43:15,18,09,2, 11.9,1,1, 27.053, 10627.936, 349.585, 52851.341 23/07/12,11:43:15,19,09,2, 11.9,1,1, 27.053, 10627.938, 349.578, 52851.294 23/07/12,11:43:16,00,09,2, 11.9,1,1, 27.053, 10627.930, 349.578, 52851.294 23/07/12,11:43:16,01,09,2, 11.9,1,1, 27.053, 10627.953, 349.572, 52851.353 23/07/12,11:43:16,02,09,2, 11.9,1,1, 27.053, 10627.959, 349.569, 52851.365 23/07/12,11:43:16,03,09,2, 11.9,1,1, 27.053, 10627.971, 349.559, 52851.307 23/07/12,11:43:16,04,09,2, 11.9,1,1, 27.053, 10627.939, 349.574, 52851.318 23/07/12,11:43:16,05,09,2, 11.9,1,1, 27.053, 10627.949, 349.554, 52851.257 23/07/12,11:43:16,06,09,2, 11.9,1,1, 27.053, 10627.978, 349.545, 52851.291 23/07/12,11:43:16,07,09,2, 11.9,1,1, 27.053, 10627.963, 349.554, 52851.314 23/07/12,11:43:16,08,09,2, 11.9,1,1, 27.053, 10627.959, 349.559, 52851.277 23/07/12,11:43:16,09,09,2, 11.9,1,1, 27.053, 10627.966, 349.519, 52851.275 23/07/12,11:43:16,10,09,2, 11.9,1,1, 27.053, 10627.955, 349.548, 52851.285 23/07/12,11:43:16,11,09,2, 11.9,1,1, 27.053, 10627.954, 349.549, 52851.281 23/07/12,11:43:16,12,09,2, 11.9,1,1, 27.053, 10627.948, 349.553, 52851.291 23/07/12,11:43:16,13,09,2, 11.9,1,1, 27.053, 10627.949, 349.544, 52851.315 23/07/12,11:43:16,14,09,2, 11.9,1,1, 27.053, 10627.961, 349.539, 52851.304 23/07/12,11:43:16,15,09,2, 11.9,1,1, 27.053, 10627.955, 349.538, 52851.306 23/07/12,11:43:16,16,09,2, 11.9,1,1, 27.053, 10627.971, 349.539, 52851.301 23/07/12,11:43:16,17,09,2, 11.9,1,1, 27.053, 10627.973, 349.540, 52851.307 23/07/12,11:43:16,18,09,2, 11.9,1,1, 27.053, 10627.969, 349.540, 52851.315 23/07/12,11:43:16,19,09,2, 11.9,1,1, 27.053, 10627.946, 349.543, 52851.318 23/07/12,11:43:17,00,09,2, 11.9,1,1, 27.054, 10627.939, 349.543, 52851.318 23/07/12,11:43:17,01,09,2, 11.9,1,1, 27.054, 10627.959, 349.515, 52851.298 23/07/12,11:43:17,02,09,2, 11.9,1,1, 27.054, 10627.972, 349.491, 52851.244 23/07/12,11:43:17,03,09,2, 11.9,1,1, 27.054, 10627.967, 349.495, 52851.266 23/07/12,11:43:17,04,09,2, 11.9,1,1, 27.054, 10627.995, 349.503, 52851.283 23/07/12,11:43:17,05,09,2, 11.9,1,1, 27.054, 10627.983, 349.494, 52851.261 23/07/12,11:43:17,06,09,2, 11.9,1,1, 27.054, 10627.980, 349.497, 52851.290 23/07/12,11:43:17,07,09,2, 11.9,1,1, 27.054, 10627.978, 349.505, 52851.289 23/07/12,11:43:17,08,09,2, 11.9,1,1, 27.054, 10627.980, 349.507, 52851.285 23/07/12,11:43:17,09,09,2, 11.9,1,1, 27.054, 10627.980, 349.513, 52851.285 23/07/12,11:43:17,10,09,2, 11.9,1,1, 27.054, 10627.956, 349.492, 52851.259 23/07/12,11:43:17,11,09,2, 11.9,1,1, 27.054, 10627.983, 349.487, 52851.276 23/07/12,11:43:17,12,09,2, 11.9,1,1, 27.054, 10627.994, 349.473, 52851.316 23/07/12,11:43:17,13,09,2, 11.9,1,1, 27.054, 10627.971, 349.472, 52851.299 23/07/12,11:43:17,14,09,2, 11.9,1,1, 27.054, 10627.956, 349.501, 52851.324 23/07/12,11:43:17,15,09,2, 11.9,1,1, 27.054, 10627.954, 349.507, 52851.262 23/07/12,11:43:17,16,09,2, 11.9,1,1, 27.054, 10627.967, 349.490, 52851.281 23/07/12,11:43:17,17,09,2, 11.9,1,1, 27.054, 10627.977, 349.482, 52851.227 23/07/12,11:43:17,18,09,2, 11.9,1,1, 27.054, 10627.956, 349.467, 52851.265 23/07/12,11:43:17,19,09,2, 11.9,1,1, 27.054, 10628.006, 349.490, 52851.251 23/07/12,11:43:18,00,09,2, 11.9,1,1, 27.052, 10628.005, 349.490, 52851.251 23/07/12,11:43:18,01,09,2, 11.9,1,1, 27.052, 10627.982, 349.455, 52851.275 23/07/12,11:43:18,02,09,2, 11.9,1,1, 27.052, 10627.981, 349.466, 52851.265 23/07/12,11:43:18,03,09,2, 11.9,1,1, 27.052, 10627.977, 349.475, 52851.257 23/07/12,11:43:18,04,09,2, 11.9,1,1, 27.052, 10627.975, 349.468, 52851.316 23/07/12,11:43:18,05,09,2, 11.9,1,1, 27.052, 10627.990, 349.446, 52851.234 23/07/12,11:43:18,06,09,2, 11.9,1,1, 27.052, 10627.949, 349.447, 52851.252 23/07/12,11:43:18,07,09,2, 11.9,1,1, 27.052, 10627.988, 349.456, 52851.256 23/07/12,11:43:18,08,09,2, 11.9,1,1, 27.052, 10627.977, 349.442, 52851.266 23/07/12,11:43:18,09,09,2, 11.9,1,1, 27.052, 10627.987, 349.456, 52851.277 23/07/12,11:43:18,10,09,2, 11.9,1,1, 27.052, 10627.988, 349.433, 52851.260 23/07/12,11:43:18,11,09,2, 11.9,1,1, 27.052, 10628.018, 349.439, 52851.262 23/07/12,11:43:18,12,09,2, 11.9,1,1, 27.052, 10628.005, 349.414, 52851.248 23/07/12,11:43:18,13,09,2, 11.9,1,1, 27.052, 10627.998, 349.441, 52851.241 23/07/12,11:43:18,14,09,2, 11.9,1,1, 27.052, 10627.997, 349.429, 52851.236 23/07/12,11:43:18,15,09,2, 11.9,1,1, 27.052, 10628.025, 349.407, 52851.255 23/07/12,11:43:18,16,09,2, 11.9,1,1, 27.052, 10628.034, 349.449, 52851.273 23/07/12,11:43:18,17,09,2, 11.9,1,1, 27.052, 10628.003, 349.414, 52851.216 23/07/12,11:43:18,18,09,2, 11.9,1,1, 27.052, 10628.004, 349.447, 52851.274 23/07/12,11:43:18,19,09,2, 11.9,1,1, 27.052, 10628.020, 349.426, 52851.302 23/07/12,11:43:19,00,09,2, 11.9,1,1, 27.054, 10628.014, 349.426, 52851.302 23/07/12,11:43:19,01,09,2, 11.9,1,1, 27.054, 10628.016, 349.428, 52851.237 23/07/12,11:43:19,02,09,2, 11.9,1,1, 27.054, 10628.007, 349.411, 52851.274 23/07/12,11:43:19,03,09,2, 11.9,1,1, 27.054, 10628.015, 349.391, 52851.240 23/07/12,11:43:19,04,09,2, 11.9,1,1, 27.054, 10628.031, 349.395, 52851.281 23/07/12,11:43:19,05,09,2, 11.9,1,1, 27.054, 10628.023, 349.385, 52851.261 23/07/12,11:43:19,06,09,2, 11.9,1,1, 27.054, 10628.017, 349.389, 52851.269 23/07/12,11:43:19,07,09,2, 11.9,1,1, 27.054, 10628.001, 349.389, 52851.241 23/07/12,11:43:19,08,09,2, 11.9,1,1, 27.054, 10628.022, 349.395, 52851.209 23/07/12,11:43:19,09,09,2, 11.9,1,1, 27.054, 10628.022, 349.354, 52851.231 23/07/12,11:43:19,10,09,2, 11.9,1,1, 27.054, 10628.011, 349.392, 52851.233 23/07/12,11:43:19,11,09,2, 11.9,1,1, 27.054, 10628.039, 349.353, 52851.242 23/07/12,11:43:19,12,09,2, 11.9,1,1, 27.054, 10628.040, 349.360, 52851.244 23/07/12,11:43:19,13,09,2, 11.9,1,1, 27.054, 10628.058, 349.363, 52851.234 23/07/12,11:43:19,14,09,2, 11.9,1,1, 27.054, 10628.053, 349.362, 52851.276 23/07/12,11:43:19,15,09,2, 11.9,1,1, 27.054, 10628.047, 349.351, 52851.241 23/07/12,11:43:19,16,09,2, 11.9,1,1, 27.054, 10628.053, 349.362, 52851.275 23/07/12,11:43:19,17,09,2, 11.9,1,1, 27.054, 10628.071, 349.356, 52851.272 23/07/12,11:43:19,18,09,2, 11.9,1,1, 27.054, 10628.065, 349.354, 52851.281 23/07/12,11:43:19,19,09,2, 11.9,1,1, 27.054, 10628.053, 349.345, 52851.278 23/07/12,11:43:20,00,08,2, 11.9,1,1, 27.049, 10628.047, 349.345, 52851.278 23/07/12,11:43:20,01,08,2, 11.9,1,1, 27.049, 10628.060, 349.353, 52851.273 23/07/12,11:43:20,02,08,2, 11.9,1,1, 27.049, 10628.063, 349.341, 52851.251 23/07/12,11:43:20,03,08,2, 11.9,1,1, 27.049, 10628.051, 349.349, 52851.239 23/07/12,11:43:20,04,08,2, 11.9,1,1, 27.049, 10628.026, 349.339, 52851.202 23/07/12,11:43:20,05,08,2, 11.9,1,1, 27.049, 10628.061, 349.346, 52851.238 23/07/12,11:43:20,06,08,2, 11.9,1,1, 27.049, 10628.051, 349.314, 52851.173 23/07/12,11:43:20,07,08,2, 11.9,1,1, 27.049, 10628.050, 349.326, 52851.248 23/07/12,11:43:20,08,08,2, 11.9,1,1, 27.049, 10628.075, 349.315, 52851.242 23/07/12,11:43:20,09,08,2, 11.9,1,1, 27.049, 10628.069, 349.334, 52851.305 23/07/12,11:43:20,10,08,2, 11.9,1,1, 27.049, 10628.072, 349.315, 52851.249 23/07/12,11:43:20,11,08,2, 11.9,1,1, 27.049, 10628.057, 349.337, 52851.264 23/07/12,11:43:20,12,08,2, 11.9,1,1, 27.049, 10628.079, 349.309, 52851.282 23/07/12,11:43:20,13,08,2, 11.9,1,1, 27.049, 10628.046, 349.315, 52851.254 23/07/12,11:43:20,14,08,2, 11.9,1,1, 27.049, 10628.063, 349.307, 52851.320 23/07/12,11:43:20,15,08,2, 11.9,1,1, 27.049, 10628.060, 349.292, 52851.288 23/07/12,11:43:20,16,08,2, 11.9,1,1, 27.049, 10628.048, 349.296, 52851.269 23/07/12,11:43:20,17,08,2, 11.9,1,1, 27.049, 10628.055, 349.285, 52851.249 23/07/12,11:43:20,18,08,2, 11.9,1,1, 27.049, 10628.076, 349.292, 52851.240 23/07/12,11:43:20,19,08,2, 11.9,1,1, 27.049, 10628.088, 349.311, 52851.246 23/07/12,11:43:21,00,08,2, 11.9,1,1, 27.052, 10628.080, 349.311, 52851.246 23/07/12,11:43:21,01,08,2, 11.9,1,1, 27.052, 10628.086, 349.280, 52851.222 23/07/12,11:43:21,02,08,2, 11.9,1,1, 27.052, 10628.077, 349.296, 52851.228 23/07/12,11:43:21,03,08,2, 11.9,1,1, 27.052, 10628.068, 349.270, 52851.229 23/07/12,11:43:21,04,08,2, 11.9,1,1, 27.052, 10628.084, 349.276, 52851.228 23/07/12,11:43:21,05,08,2, 11.9,1,1, 27.052, 10628.103, 349.292, 52851.192 23/07/12,11:43:21,06,08,2, 11.9,1,1, 27.052, 10628.088, 349.241, 52851.269 23/07/12,11:43:21,07,08,2, 11.9,1,1, 27.052, 10628.098, 349.277, 52851.242 23/07/12,11:43:21,08,08,2, 11.9,1,1, 27.052, 10628.091, 349.277, 52851.265 23/07/12,11:43:21,09,08,2, 11.9,1,1, 27.052, 10628.096, 349.282, 52851.321 23/07/12,11:43:21,10,08,2, 11.9,1,1, 27.052, 10628.107, 349.258, 52851.306 23/07/12,11:43:21,11,08,2, 11.9,1,1, 27.052, 10628.097, 349.254, 52851.297 23/07/12,11:43:21,12,08,2, 11.9,1,1, 27.052, 10628.118, 349.275, 52851.251 23/07/12,11:43:21,13,08,2, 11.9,1,1, 27.052, 10628.093, 349.257, 52851.239 23/07/12,11:43:21,14,08,2, 11.9,1,1, 27.052, 10628.078, 349.246, 52851.217 23/07/12,11:43:21,15,08,2, 11.9,1,1, 27.052, 10628.110, 349.228, 52851.236 23/07/12,11:43:21,16,08,2, 11.9,1,1, 27.052, 10628.121, 349.263, 52851.238 23/07/12,11:43:21,17,08,2, 11.9,1,1, 27.052, 10628.096, 349.251, 52851.235 23/07/12,11:43:21,18,08,2, 11.9,1,1, 27.052, 10628.125, 349.262, 52851.214 23/07/12,11:43:21,19,08,2, 11.9,1,1, 27.052, 10628.082, 349.255, 52851.293 23/07/12,11:43:22,00,08,2, 11.8,1,1, 27.053, 10628.080, 349.255, 52851.293 23/07/12,11:43:22,01,08,2, 11.8,1,1, 27.053, 10628.099, 349.244, 52851.208 23/07/12,11:43:22,02,08,2, 11.8,1,1, 27.053, 10628.090, 349.226, 52851.254 23/07/12,11:43:22,03,08,2, 11.8,1,1, 27.053, 10628.106, 349.214, 52851.221 23/07/12,11:43:22,04,08,2, 11.8,1,1, 27.053, 10628.112, 349.266, 52851.295 23/07/12,11:43:22,05,08,2, 11.8,1,1, 27.053, 10628.134, 349.265, 52851.266 23/07/12,11:43:22,06,08,2, 11.8,1,1, 27.053, 10628.118, 349.221, 52851.262 23/07/12,11:43:22,07,08,2, 11.8,1,1, 27.053, 10628.092, 349.229, 52851.284 23/07/12,11:43:22,08,08,2, 11.8,1,1, 27.053, 10628.096, 349.221, 52851.250 23/07/12,11:43:22,09,08,2, 11.8,1,1, 27.053, 10628.105, 349.221, 52851.271 23/07/12,11:43:22,10,08,2, 11.8,1,1, 27.053, 10628.112, 349.202, 52851.235 23/07/12,11:43:22,11,08,2, 11.8,1,1, 27.053, 10628.110, 349.215, 52851.247 23/07/12,11:43:22,12,08,2, 11.8,1,1, 27.053, 10628.129, 349.202, 52851.231 23/07/12,11:43:22,13,08,2, 11.8,1,1, 27.053, 10628.129, 349.199, 52851.216 23/07/12,11:43:22,14,08,2, 11.8,1,1, 27.053, 10628.110, 349.198, 52851.244 23/07/12,11:43:22,15,08,2, 11.8,1,1, 27.053, 10628.102, 349.181, 52851.207 23/07/12,11:43:22,16,08,2, 11.8,1,1, 27.053, 10628.123, 349.186, 52851.238 23/07/12,11:43:22,17,08,2, 11.8,1,1, 27.053, 10628.124, 349.201, 52851.239 23/07/12,11:43:22,18,08,2, 11.8,1,1, 27.053, 10628.116, 349.188, 52851.225 23/07/12,11:43:22,19,08,2, 11.8,1,1, 27.053, 10628.121, 349.190, 52851.285 23/07/12,11:43:23,00,09,2, 11.9,1,1, 27.052, 10628.114, 349.190, 52851.285 23/07/12,11:43:23,01,09,2, 11.9,1,1, 27.052, 10628.147, 349.163, 52851.247 23/07/12,11:43:23,02,09,2, 11.9,1,1, 27.052, 10628.134, 349.200, 52851.241 23/07/12,11:43:23,03,09,2, 11.9,1,1, 27.052, 10628.128, 349.179, 52851.205 23/07/12,11:43:23,04,09,2, 11.9,1,1, 27.052, 10628.128, 349.195, 52851.227 23/07/12,11:43:23,05,09,2, 11.9,1,1, 27.052, 10628.130, 349.150, 52851.227 23/07/12,11:43:23,06,09,2, 11.9,1,1, 27.052, 10628.146, 349.176, 52851.191 23/07/12,11:43:23,07,09,2, 11.9,1,1, 27.052, 10628.129, 349.153, 52851.194 23/07/12,11:43:23,08,09,2, 11.9,1,1, 27.052, 10628.135, 349.157, 52851.194 23/07/12,11:43:23,09,09,2, 11.9,1,1, 27.052, 10628.137, 349.197, 52851.228 23/07/12,11:43:23,10,09,2, 11.9,1,1, 27.052, 10628.152, 349.163, 52851.217 23/07/12,11:43:23,11,09,2, 11.9,1,1, 27.052, 10628.145, 349.156, 52851.250 23/07/12,11:43:23,12,09,2, 11.9,1,1, 27.052, 10628.138, 349.154, 52851.235 23/07/12,11:43:23,13,09,2, 11.9,1,1, 27.052, 10628.149, 349.135, 52851.229 23/07/12,11:43:23,14,09,2, 11.9,1,1, 27.052, 10628.131, 349.150, 52851.281 23/07/12,11:43:23,15,09,2, 11.9,1,1, 27.052, 10628.156, 349.123, 52851.257 23/07/12,11:43:23,16,09,2, 11.9,1,1, 27.052, 10628.152, 349.143, 52851.221 23/07/12,11:43:23,17,09,2, 11.9,1,1, 27.052, 10628.151, 349.160, 52851.270 23/07/12,11:43:23,18,09,2, 11.9,1,1, 27.052, 10628.132, 349.118, 52851.226 23/07/12,11:43:23,19,09,2, 11.9,1,1, 27.052, 10628.148, 349.143, 52851.275 23/07/12,11:43:24,00,09,2, 11.9,1,1, 27.052, 10628.147, 349.143, 52851.275 23/07/12,11:43:24,01,09,2, 11.9,1,1, 27.052, 10628.131, 349.118, 52851.217 23/07/12,11:43:24,02,09,2, 11.9,1,1, 27.052, 10628.162, 349.139, 52851.232 23/07/12,11:43:24,03,09,2, 11.9,1,1, 27.052, 10628.166, 349.141, 52851.205 23/07/12,11:43:24,04,09,2, 11.9,1,1, 27.052, 10628.131, 349.119, 52851.225 23/07/12,11:43:24,05,09,2, 11.9,1,1, 27.052, 10628.113, 349.102, 52851.194 23/07/12,11:43:24,06,09,2, 11.9,1,1, 27.052, 10628.152, 349.128, 52851.199 23/07/12,11:43:24,07,09,2, 11.9,1,1, 27.052, 10628.134, 349.152, 52851.235 23/07/12,11:43:24,08,09,2, 11.9,1,1, 27.052, 10628.170, 349.113, 52851.258 23/07/12,11:43:24,09,09,2, 11.9,1,1, 27.052, 10628.152, 349.099, 52851.240 23/07/12,11:43:24,10,09,2, 11.9,1,1, 27.052, 10628.161, 349.088, 52851.249 23/07/12,11:43:24,11,09,2, 11.9,1,1, 27.052, 10628.149, 349.100, 52851.271 23/07/12,11:43:24,12,09,2, 11.9,1,1, 27.052, 10628.164, 349.109, 52851.267 23/07/12,11:43:24,13,09,2, 11.9,1,1, 27.052, 10628.160, 349.099, 52851.213 23/07/12,11:43:24,14,09,2, 11.9,1,1, 27.052, 10628.146, 349.114, 52851.271 23/07/12,11:43:24,15,09,2, 11.9,1,1, 27.052, 10628.171, 349.092, 52851.253 23/07/12,11:43:24,16,09,2, 11.9,1,1, 27.052, 10628.160, 349.090, 52851.261 23/07/12,11:43:24,17,09,2, 11.9,1,1, 27.052, 10628.173, 349.093, 52851.265 23/07/12,11:43:24,18,09,2, 11.9,1,1, 27.052, 10628.189, 349.105, 52851.239 23/07/12,11:43:24,19,09,2, 11.9,1,1, 27.052, 10628.161, 349.100, 52851.265 23/07/12,11:43:25,00,09,2, 11.9,1,1, 27.052, 10628.155, 349.100, 52851.265 23/07/12,11:43:25,01,09,2, 11.9,1,1, 27.052, 10628.155, 349.090, 52851.300 23/07/12,11:43:25,02,09,2, 11.9,1,1, 27.052, 10628.180, 349.084, 52851.263 23/07/12,11:43:25,03,09,2, 11.9,1,1, 27.052, 10628.185, 349.072, 52851.248 23/07/12,11:43:25,04,09,2, 11.9,1,1, 27.052, 10628.171, 349.069, 52851.279 23/07/12,11:43:25,05,09,2, 11.9,1,1, 27.052, 10628.182, 349.063, 52851.295 23/07/12,11:43:25,06,09,2, 11.9,1,1, 27.052, 10628.164, 349.093, 52851.242 23/07/12,11:43:25,07,09,2, 11.9,1,1, 27.052, 10628.190, 349.053, 52851.262 23/07/12,11:43:25,08,09,2, 11.9,1,1, 27.052, 10628.152, 349.073, 52851.229 23/07/12,11:43:25,09,09,2, 11.9,1,1, 27.052, 10628.185, 349.075, 52851.246 23/07/12,11:43:25,10,09,2, 11.9,1,1, 27.052, 10628.188, 349.054, 52851.257 23/07/12,11:43:25,11,09,2, 11.9,1,1, 27.052, 10628.186, 349.055, 52851.220 23/07/12,11:43:25,12,09,2, 11.9,1,1, 27.052, 10628.181, 349.031, 52851.266 23/07/12,11:43:25,13,09,2, 11.9,1,1, 27.052, 10628.196, 349.045, 52851.208 23/07/12,11:43:25,14,09,2, 11.9,1,1, 27.052, 10628.200, 349.035, 52851.224 23/07/12,11:43:25,15,09,2, 11.9,1,1, 27.052, 10628.185, 349.032, 52851.235 23/07/12,11:43:25,16,09,2, 11.9,1,1, 27.052, 10628.188, 349.038, 52851.217 23/07/12,11:43:25,17,09,2, 11.9,1,1, 27.052, 10628.178, 349.029, 52851.218 23/07/12,11:43:25,18,09,2, 11.9,1,1, 27.052, 10628.188, 349.036, 52851.182 23/07/12,11:43:25,19,09,2, 11.9,1,1, 27.052, 10628.164, 349.046, 52851.219 23/07/12,11:43:26,00,09,2, 11.9,1,1, 27.056, 10628.155, 349.046, 52851.219 23/07/12,11:43:26,01,09,2, 11.9,1,1, 27.056, 10628.198, 349.034, 52851.221 23/07/12,11:43:26,02,09,2, 11.9,1,1, 27.056, 10628.192, 349.041, 52851.211 23/07/12,11:43:26,03,09,2, 11.9,1,1, 27.056, 10628.210, 349.051, 52851.199 23/07/12,11:43:26,04,09,2, 11.9,1,1, 27.056, 10628.204, 349.027, 52851.211 23/07/12,11:43:26,05,09,2, 11.9,1,1, 27.056, 10628.199, 349.029, 52851.182 23/07/12,11:43:26,06,09,2, 11.9,1,1, 27.056, 10628.216, 349.026, 52851.179 23/07/12,11:43:26,07,09,2, 11.9,1,1, 27.056, 10628.200, 349.018, 52851.188 23/07/12,11:43:26,08,09,2, 11.9,1,1, 27.056, 10628.205, 349.013, 52851.145 23/07/12,11:43:26,09,09,2, 11.9,1,1, 27.056, 10628.225, 349.029, 52851.187 23/07/12,11:43:26,10,09,2, 11.9,1,1, 27.056, 10628.205, 348.982, 52851.155 23/07/12,11:43:26,11,09,2, 11.9,1,1, 27.056, 10628.228, 349.009, 52851.179 23/07/12,11:43:26,12,09,2, 11.9,1,1, 27.056, 10628.207, 349.009, 52851.194 23/07/12,11:43:26,13,09,2, 11.9,1,1, 27.056, 10628.213, 348.986, 52851.194 23/07/12,11:43:26,14,09,2, 11.9,1,1, 27.056, 10628.196, 349.004, 52851.173 23/07/12,11:43:26,15,09,2, 11.9,1,1, 27.056, 10628.224, 349.001, 52851.198 23/07/12,11:43:26,16,09,2, 11.9,1,1, 27.056, 10628.232, 349.005, 52851.205 23/07/12,11:43:26,17,09,2, 11.9,1,1, 27.056, 10628.254, 349.002, 52851.206 23/07/12,11:43:26,18,09,2, 11.9,1,1, 27.056, 10628.222, 349.023, 52851.210 23/07/12,11:43:26,19,09,2, 11.9,1,1, 27.056, 10628.227, 349.001, 52851.269 23/07/12,11:43:27,00,09,2, 11.8,1,1, 27.055, 10628.222, 349.001, 52851.269 23/07/12,11:43:27,01,09,2, 11.8,1,1, 27.055, 10628.243, 348.994, 52851.207 23/07/12,11:43:27,02,09,2, 11.8,1,1, 27.055, 10628.223, 348.999, 52851.208 23/07/12,11:43:27,03,09,2, 11.8,1,1, 27.055, 10628.231, 348.971, 52851.161 23/07/12,11:43:27,04,09,2, 11.8,1,1, 27.055, 10628.219, 348.979, 52851.169 23/07/12,11:43:27,05,09,2, 11.8,1,1, 27.055, 10628.221, 348.968, 52851.158 23/07/12,11:43:27,06,09,2, 11.8,1,1, 27.055, 10628.224, 348.973, 52851.218 23/07/12,11:43:27,07,09,2, 11.8,1,1, 27.055, 10628.222, 348.981, 52851.206 23/07/12,11:43:27,08,09,2, 11.8,1,1, 27.055, 10628.232, 348.961, 52851.189 23/07/12,11:43:27,09,09,2, 11.8,1,1, 27.055, 10628.218, 348.967, 52851.216 23/07/12,11:43:27,10,09,2, 11.8,1,1, 27.055, 10628.231, 348.973, 52851.213 23/07/12,11:43:27,11,09,2, 11.8,1,1, 27.055, 10628.228, 348.943, 52851.194 23/07/12,11:43:27,12,09,2, 11.8,1,1, 27.055, 10628.229, 348.972, 52851.194 23/07/12,11:43:27,13,09,2, 11.8,1,1, 27.055, 10628.231, 348.983, 52851.259 23/07/12,11:43:27,14,09,2, 11.8,1,1, 27.055, 10628.245, 348.979, 52851.250 23/07/12,11:43:27,15,09,2, 11.8,1,1, 27.055, 10628.248, 348.972, 52851.242 23/07/12,11:43:27,16,09,2, 11.8,1,1, 27.055, 10628.234, 348.981, 52851.213 23/07/12,11:43:27,17,09,2, 11.8,1,1, 27.055, 10628.239, 348.973, 52851.233 23/07/12,11:43:27,18,09,2, 11.8,1,1, 27.055, 10628.237, 348.956, 52851.144 23/07/12,11:43:27,19,09,2, 11.8,1,1, 27.055, 10628.254, 348.949, 52851.183 23/07/12,11:43:28,00,09,2, 11.9,1,1, 27.055, 10628.247, 348.949, 52851.183 23/07/12,11:43:28,01,09,2, 11.9,1,1, 27.055, 10628.231, 348.944, 52851.214 23/07/12,11:43:28,02,09,2, 11.9,1,1, 27.055, 10628.267, 348.963, 52851.208 23/07/12,11:43:28,03,09,2, 11.9,1,1, 27.055, 10628.254, 348.957, 52851.209 23/07/12,11:43:28,04,09,2, 11.9,1,1, 27.055, 10628.267, 348.967, 52851.215 23/07/12,11:43:28,05,09,2, 11.9,1,1, 27.055, 10628.284, 348.966, 52851.247 23/07/12,11:43:28,06,09,2, 11.9,1,1, 27.055, 10628.280, 348.946, 52851.214 23/07/12,11:43:28,07,09,2, 11.9,1,1, 27.055, 10628.267, 348.953, 52851.254 23/07/12,11:43:28,08,09,2, 11.9,1,1, 27.055, 10628.268, 348.933, 52851.245 23/07/12,11:43:28,09,09,2, 11.9,1,1, 27.055, 10628.271, 348.963, 52851.243 23/07/12,11:43:28,10,09,2, 11.9,1,1, 27.055, 10628.255, 348.929, 52851.226 23/07/12,11:43:28,11,09,2, 11.9,1,1, 27.055, 10628.285, 348.941, 52851.228 23/07/12,11:43:28,12,09,2, 11.9,1,1, 27.055, 10628.288, 348.915, 52851.196 23/07/12,11:43:28,13,09,2, 11.9,1,1, 27.055, 10628.289, 348.907, 52851.170 23/07/12,11:43:28,14,09,2, 11.9,1,1, 27.055, 10628.298, 348.924, 52851.222 23/07/12,11:43:28,15,09,2, 11.9,1,1, 27.055, 10628.300, 348.958, 52851.153 23/07/12,11:43:28,16,09,2, 11.9,1,1, 27.055, 10628.303, 348.924, 52851.198 23/07/12,11:43:28,17,09,2, 11.9,1,1, 27.055, 10628.293, 348.933, 52851.218 23/07/12,11:43:28,18,09,2, 11.9,1,1, 27.055, 10628.294, 348.931, 52851.172 23/07/12,11:43:28,19,09,2, 11.9,1,1, 27.055, 10628.278, 348.915, 52851.184 23/07/12,11:43:29,00,09,2, 11.9,1,1, 27.052, 10628.272, 348.915, 52851.184 23/07/12,11:43:29,01,09,2, 11.9,1,1, 27.052, 10628.303, 348.915, 52851.198 23/07/12,11:43:29,02,09,2, 11.9,1,1, 27.052, 10628.300, 348.910, 52851.208 23/07/12,11:43:29,03,09,2, 11.9,1,1, 27.052, 10628.297, 348.935, 52851.226 23/07/12,11:43:29,04,09,2, 11.9,1,1, 27.052, 10628.289, 348.932, 52851.218 23/07/12,11:43:29,05,09,2, 11.9,1,1, 27.052, 10628.304, 348.927, 52851.181 23/07/12,11:43:29,06,09,2, 11.9,1,1, 27.052, 10628.332, 348.918, 52851.126 23/07/12,11:43:29,07,09,2, 11.9,1,1, 27.052, 10628.327, 348.916, 52851.211 23/07/12,11:43:29,08,09,2, 11.9,1,1, 27.052, 10628.326, 348.934, 52851.153 23/07/12,11:43:29,09,09,2, 11.9,1,1, 27.052, 10628.333, 348.909, 52851.190 23/07/12,11:43:29,10,09,2, 11.9,1,1, 27.052, 10628.337, 348.916, 52851.218 23/07/12,11:43:29,11,09,2, 11.9,1,1, 27.052, 10628.351, 348.902, 52851.191 23/07/12,11:43:29,12,09,2, 11.9,1,1, 27.052, 10628.313, 348.900, 52851.201 23/07/12,11:43:29,13,09,2, 11.9,1,1, 27.052, 10628.326, 348.906, 52851.207 23/07/12,11:43:29,14,09,2, 11.9,1,1, 27.052, 10628.347, 348.919, 52851.222 23/07/12,11:43:29,15,09,2, 11.9,1,1, 27.052, 10628.360, 348.921, 52851.262 23/07/12,11:43:29,16,09,2, 11.9,1,1, 27.052, 10628.338, 348.903, 52851.252 23/07/12,11:43:29,17,09,2, 11.9,1,1, 27.052, 10628.335, 348.902, 52851.267 23/07/12,11:43:29,18,09,2, 11.9,1,1, 27.052, 10628.337, 348.916, 52851.223 23/07/12,11:43:29,19,09,2, 11.9,1,1, 27.052, 10628.340, 348.911, 52851.240 23/07/12,11:43:30,00,09,2, 11.9,1,1, 27.054, 10628.339, 348.911, 52851.240 23/07/12,11:43:30,01,09,2, 11.9,1,1, 27.054, 10628.356, 348.905, 52851.237 23/07/12,11:43:30,02,09,2, 11.9,1,1, 27.054, 10628.321, 348.884, 52851.213 23/07/12,11:43:30,03,09,2, 11.9,1,1, 27.054, 10628.348, 348.890, 52851.195 23/07/12,11:43:30,04,09,2, 11.9,1,1, 27.054, 10628.358, 348.888, 52851.219 23/07/12,11:43:30,05,09,2, 11.9,1,1, 27.054, 10628.354, 348.887, 52851.236 23/07/12,11:43:30,06,09,2, 11.9,1,1, 27.054, 10628.362, 348.874, 52851.201 23/07/12,11:43:30,07,09,2, 11.9,1,1, 27.054, 10628.343, 348.879, 52851.240 23/07/12,11:43:30,08,09,2, 11.9,1,1, 27.054, 10628.364, 348.877, 52851.209 23/07/12,11:43:30,09,09,2, 11.9,1,1, 27.054, 10628.358, 348.889, 52851.192 23/07/12,11:43:30,10,09,2, 11.9,1,1, 27.054, 10628.389, 348.863, 52851.225 23/07/12,11:43:30,11,09,2, 11.9,1,1, 27.054, 10628.368, 348.866, 52851.225 23/07/12,11:43:30,12,09,2, 11.9,1,1, 27.054, 10628.369, 348.862, 52851.239 23/07/12,11:43:30,13,09,2, 11.9,1,1, 27.054, 10628.380, 348.860, 52851.271 23/07/12,11:43:30,14,09,2, 11.9,1,1, 27.054, 10628.369, 348.866, 52851.228 23/07/12,11:43:30,15,09,2, 11.9,1,1, 27.054, 10628.365, 348.858, 52851.214 23/07/12,11:43:30,16,09,2, 11.9,1,1, 27.054, 10628.374, 348.877, 52851.200 23/07/12,11:43:30,17,09,2, 11.9,1,1, 27.054, 10628.383, 348.866, 52851.214 23/07/12,11:43:30,18,09,2, 11.9,1,1, 27.054, 10628.389, 348.862, 52851.205 23/07/12,11:43:30,19,09,2, 11.9,1,1, 27.054, 10628.379, 348.874, 52851.209 23/07/12,11:43:31,00,09,2, 11.9,1,1, 27.055, 10628.372, 348.874, 52851.209 23/07/12,11:43:31,01,09,2, 11.9,1,1, 27.055, 10628.381, 348.862, 52851.238 23/07/12,11:43:31,02,09,2, 11.9,1,1, 27.055, 10628.404, 348.865, 52851.231 23/07/12,11:43:31,03,09,2, 11.9,1,1, 27.055, 10628.407, 348.843, 52851.239 23/07/12,11:43:31,04,09,2, 11.9,1,1, 27.055, 10628.388, 348.834, 52851.251 23/07/12,11:43:31,05,09,2, 11.9,1,1, 27.055, 10628.406, 348.824, 52851.262 23/07/12,11:43:31,06,09,2, 11.9,1,1, 27.055, 10628.415, 348.846, 52851.222 23/07/12,11:43:31,07,09,2, 11.9,1,1, 27.055, 10628.433, 348.871, 52851.248 23/07/12,11:43:31,08,09,2, 11.9,1,1, 27.055, 10628.386, 348.854, 52851.227 23/07/12,11:43:31,09,09,2, 11.9,1,1, 27.055, 10628.385, 348.851, 52851.234 23/07/12,11:43:31,10,09,2, 11.9,1,1, 27.055, 10628.421, 348.845, 52851.232 23/07/12,11:43:31,11,09,2, 11.9,1,1, 27.055, 10628.383, 348.862, 52851.200 23/07/12,11:43:31,12,09,2, 11.9,1,1, 27.055, 10628.370, 348.853, 52851.207 23/07/12,11:43:31,13,09,2, 11.9,1,1, 27.055, 10628.420, 348.844, 52851.259 23/07/12,11:43:31,14,09,2, 11.9,1,1, 27.055, 10628.416, 348.827, 52851.251 23/07/12,11:43:31,15,09,2, 11.9,1,1, 27.055, 10628.415, 348.845, 52851.212 23/07/12,11:43:31,16,09,2, 11.9,1,1, 27.055, 10628.421, 348.849, 52851.210 23/07/12,11:43:31,17,09,2, 11.9,1,1, 27.055, 10628.466, 348.830, 52851.214 23/07/12,11:43:31,18,09,2, 11.9,1,1, 27.055, 10628.427, 348.850, 52851.205 23/07/12,11:43:31,19,09,2, 11.9,1,1, 27.055, 10628.433, 348.842, 52851.205 23/07/12,11:43:32,00,10,2, 11.8,1,1, 27.055, 10628.431, 348.842, 52851.205 23/07/12,11:43:32,01,10,2, 11.8,1,1, 27.055, 10628.419, 348.840, 52851.212 23/07/12,11:43:32,02,10,2, 11.8,1,1, 27.055, 10628.439, 348.841, 52851.207 23/07/12,11:43:32,03,10,2, 11.8,1,1, 27.055, 10628.441, 348.838, 52851.203 23/07/12,11:43:32,04,10,2, 11.8,1,1, 27.055, 10628.423, 348.855, 52851.191 23/07/12,11:43:32,05,10,2, 11.8,1,1, 27.055, 10628.434, 348.862, 52851.248 23/07/12,11:43:32,06,10,2, 11.8,1,1, 27.055, 10628.427, 348.825, 52851.212 23/07/12,11:43:32,07,10,2, 11.8,1,1, 27.055, 10628.460, 348.820, 52851.239 23/07/12,11:43:32,08,10,2, 11.8,1,1, 27.055, 10628.462, 348.828, 52851.252 23/07/12,11:43:32,09,10,2, 11.8,1,1, 27.055, 10628.442, 348.830, 52851.249 23/07/12,11:43:32,10,10,2, 11.8,1,1, 27.055, 10628.471, 348.829, 52851.203 23/07/12,11:43:32,11,10,2, 11.8,1,1, 27.055, 10628.476, 348.830, 52851.237 23/07/12,11:43:32,12,10,2, 11.8,1,1, 27.055, 10628.446, 348.846, 52851.191 23/07/12,11:43:32,13,10,2, 11.8,1,1, 27.055, 10628.471, 348.832, 52851.214 23/07/12,11:43:32,14,10,2, 11.8,1,1, 27.055, 10628.478, 348.835, 52851.218 23/07/12,11:43:32,15,10,2, 11.8,1,1, 27.055, 10628.472, 348.831, 52851.243 23/07/12,11:43:32,16,10,2, 11.8,1,1, 27.055, 10628.466, 348.830, 52851.250 23/07/12,11:43:32,17,10,2, 11.8,1,1, 27.055, 10628.458, 348.813, 52851.264 23/07/12,11:43:32,18,10,2, 11.8,1,1, 27.055, 10628.483, 348.828, 52851.206 23/07/12,11:43:32,19,10,2, 11.8,1,1, 27.055, 10628.483, 348.841, 52851.247 23/07/12,11:43:33,00,10,2, 11.9,1,1, 27.059, 10628.481, 348.841, 52851.247 23/07/12,11:43:33,01,10,2, 11.9,1,1, 27.059, 10628.516, 348.835, 52851.245 23/07/12,11:43:33,02,10,2, 11.9,1,1, 27.059, 10628.500, 348.800, 52851.248 23/07/12,11:43:33,03,10,2, 11.9,1,1, 27.059, 10628.513, 348.805, 52851.234 23/07/12,11:43:33,04,10,2, 11.9,1,1, 27.059, 10628.502, 348.820, 52851.213 23/07/12,11:43:33,05,10,2, 11.9,1,1, 27.059, 10628.486, 348.843, 52851.241 23/07/12,11:43:33,06,10,2, 11.9,1,1, 27.059, 10628.491, 348.847, 52851.195 23/07/12,11:43:33,07,10,2, 11.9,1,1, 27.059, 10628.508, 348.826, 52851.251 23/07/12,11:43:33,08,10,2, 11.9,1,1, 27.059, 10628.494, 348.820, 52851.259 23/07/12,11:43:33,09,10,2, 11.9,1,1, 27.059, 10628.489, 348.839, 52851.259 23/07/12,11:43:33,10,10,2, 11.9,1,1, 27.059, 10628.503, 348.810, 52851.231 23/07/12,11:43:33,11,10,2, 11.9,1,1, 27.059, 10628.520, 348.823, 52851.178 23/07/12,11:43:33,12,10,2, 11.9,1,1, 27.059, 10628.501, 348.817, 52851.232 23/07/12,11:43:33,13,10,2, 11.9,1,1, 27.059, 10628.519, 348.820, 52851.210 23/07/12,11:43:33,14,10,2, 11.9,1,1, 27.059, 10628.503, 348.822, 52851.249 23/07/12,11:43:33,15,10,2, 11.9,1,1, 27.059, 10628.502, 348.805, 52851.206 23/07/12,11:43:33,16,10,2, 11.9,1,1, 27.059, 10628.533, 348.825, 52851.219 23/07/12,11:43:33,17,10,2, 11.9,1,1, 27.059, 10628.519, 348.801, 52851.222 23/07/12,11:43:33,18,10,2, 11.9,1,1, 27.059, 10628.513, 348.801, 52851.217 23/07/12,11:43:33,19,10,2, 11.9,1,1, 27.059, 10628.526, 348.806, 52851.192 23/07/12,11:43:34,00,08,2, 11.8,1,1, 27.055, 10628.523, 348.806, 52851.192 23/07/12,11:43:34,01,08,2, 11.8,1,1, 27.055, 10628.530, 348.786, 52851.205 23/07/12,11:43:34,02,08,2, 11.8,1,1, 27.055, 10628.553, 348.813, 52851.220 23/07/12,11:43:34,03,08,2, 11.8,1,1, 27.055, 10628.531, 348.791, 52851.238 23/07/12,11:43:34,04,08,2, 11.8,1,1, 27.055, 10628.517, 348.783, 52851.242 23/07/12,11:43:34,05,08,2, 11.8,1,1, 27.055, 10628.545, 348.792, 52851.254 23/07/12,11:43:34,06,08,2, 11.8,1,1, 27.055, 10628.536, 348.782, 52851.219 23/07/12,11:43:34,07,08,2, 11.8,1,1, 27.055, 10628.555, 348.784, 52851.305 23/07/12,11:43:34,08,08,2, 11.8,1,1, 27.055, 10628.547, 348.791, 52851.272 23/07/12,11:43:34,09,08,2, 11.8,1,1, 27.055, 10628.549, 348.798, 52851.229 23/07/12,11:43:34,10,08,2, 11.8,1,1, 27.055, 10628.542, 348.793, 52851.246 23/07/12,11:43:34,11,08,2, 11.8,1,1, 27.055, 10628.549, 348.795, 52851.291 23/07/12,11:43:34,12,08,2, 11.8,1,1, 27.055, 10628.548, 348.826, 52851.265 23/07/12,11:43:34,13,08,2, 11.8,1,1, 27.055, 10628.554, 348.807, 52851.228 23/07/12,11:43:34,14,08,2, 11.8,1,1, 27.055, 10628.561, 348.798, 52851.184 23/07/12,11:43:34,15,08,2, 11.8,1,1, 27.055, 10628.573, 348.795, 52851.197 23/07/12,11:43:34,16,08,2, 11.8,1,1, 27.055, 10628.563, 348.803, 52851.214 23/07/12,11:43:34,17,08,2, 11.8,1,1, 27.055, 10628.579, 348.809, 52851.233 23/07/12,11:43:34,18,08,2, 11.8,1,1, 27.055, 10628.585, 348.764, 52851.210 23/07/12,11:43:34,19,08,2, 11.8,1,1, 27.055, 10628.558, 348.789, 52851.253 23/07/12,11:43:35,00,09,2, 11.9,1,1, 27.053, 10628.556, 348.789, 52851.253 23/07/12,11:43:35,01,09,2, 11.9,1,1, 27.053, 10628.598, 348.797, 52851.235 23/07/12,11:43:35,02,09,2, 11.9,1,1, 27.053, 10628.575, 348.806, 52851.241 23/07/12,11:43:35,03,09,2, 11.9,1,1, 27.053, 10628.605, 348.776, 52851.225 23/07/12,11:43:35,04,09,2, 11.9,1,1, 27.053, 10628.592, 348.806, 52851.276 23/07/12,11:43:35,05,09,2, 11.9,1,1, 27.053, 10628.605, 348.811, 52851.241 23/07/12,11:43:35,06,09,2, 11.9,1,1, 27.053, 10628.608, 348.802, 52851.227 23/07/12,11:43:35,07,09,2, 11.9,1,1, 27.053, 10628.604, 348.791, 52851.267 23/07/12,11:43:35,08,09,2, 11.9,1,1, 27.053, 10628.591, 348.787, 52851.247 23/07/12,11:43:35,09,09,2, 11.9,1,1, 27.053, 10628.606, 348.805, 52851.175 23/07/12,11:43:35,10,09,2, 11.9,1,1, 27.053, 10628.608, 348.812, 52851.275 23/07/12,11:43:35,11,09,2, 11.9,1,1, 27.053, 10628.630, 348.793, 52851.234 23/07/12,11:43:35,12,09,2, 11.9,1,1, 27.053, 10628.613, 348.816, 52851.232 23/07/12,11:43:35,13,09,2, 11.9,1,1, 27.053, 10628.597, 348.788, 52851.224 23/07/12,11:43:35,14,09,2, 11.9,1,1, 27.053, 10628.620, 348.796, 52851.240 23/07/12,11:43:35,15,09,2, 11.9,1,1, 27.053, 10628.615, 348.799, 52851.248 23/07/12,11:43:35,16,09,2, 11.9,1,1, 27.053, 10628.625, 348.777, 52851.201 23/07/12,11:43:35,17,09,2, 11.9,1,1, 27.053, 10628.637, 348.805, 52851.264 23/07/12,11:43:35,18,09,2, 11.9,1,1, 27.053, 10628.617, 348.790, 52851.241 23/07/12,11:43:35,19,09,2, 11.9,1,1, 27.053, 10628.627, 348.791, 52851.265 23/07/12,11:43:36,00,08,2, 11.8,1,1, 27.058, 10628.623, 348.791, 52851.265 23/07/12,11:43:36,01,08,2, 11.8,1,1, 27.058, 10628.624, 348.788, 52851.259 23/07/12,11:43:36,02,08,2, 11.8,1,1, 27.058, 10628.614, 348.786, 52851.299 23/07/12,11:43:36,03,08,2, 11.8,1,1, 27.058, 10628.657, 348.769, 52851.291 23/07/12,11:43:36,04,08,2, 11.8,1,1, 27.058, 10628.631, 348.756, 52851.229 23/07/12,11:43:36,05,08,2, 11.8,1,1, 27.058, 10628.646, 348.772, 52851.234 23/07/12,11:43:36,06,08,2, 11.8,1,1, 27.058, 10628.630, 348.761, 52851.231 23/07/12,11:43:36,07,08,2, 11.8,1,1, 27.058, 10628.640, 348.738, 52851.224 23/07/12,11:43:36,08,08,2, 11.8,1,1, 27.058, 10628.671, 348.752, 52851.260 23/07/12,11:43:36,09,08,2, 11.8,1,1, 27.058, 10628.636, 348.762, 52851.275 23/07/12,11:43:36,10,08,2, 11.8,1,1, 27.058, 10628.629, 348.789, 52851.305 23/07/12,11:43:36,11,08,2, 11.8,1,1, 27.058, 10628.637, 348.759, 52851.236 23/07/12,11:43:36,12,08,2, 11.8,1,1, 27.058, 10628.666, 348.774, 52851.252 23/07/12,11:43:36,13,08,2, 11.8,1,1, 27.058, 10628.669, 348.762, 52851.227 23/07/12,11:43:36,14,08,2, 11.8,1,1, 27.058, 10628.655, 348.759, 52851.226 23/07/12,11:43:36,15,08,2, 11.8,1,1, 27.058, 10628.672, 348.777, 52851.231 23/07/12,11:43:36,16,08,2, 11.8,1,1, 27.058, 10628.677, 348.749, 52851.251 23/07/12,11:43:36,17,08,2, 11.8,1,1, 27.058, 10628.661, 348.741, 52851.218 23/07/12,11:43:36,18,08,2, 11.8,1,1, 27.058, 10628.676, 348.757, 52851.272 23/07/12,11:43:36,19,08,2, 11.8,1,1, 27.058, 10628.655, 348.726, 52851.195 23/07/12,11:43:37,00,08,2, 11.9,1,1, 27.055, 10628.648, 348.726, 52851.195 23/07/12,11:43:37,01,08,2, 11.9,1,1, 27.055, 10628.675, 348.731, 52851.240 23/07/12,11:43:37,02,08,2, 11.9,1,1, 27.055, 10628.681, 348.748, 52851.217 23/07/12,11:43:37,03,08,2, 11.9,1,1, 27.055, 10628.641, 348.745, 52851.249 23/07/12,11:43:37,04,08,2, 11.9,1,1, 27.055, 10628.676, 348.742, 52851.228 23/07/12,11:43:37,05,08,2, 11.9,1,1, 27.055, 10628.680, 348.759, 52851.275 23/07/12,11:43:37,06,08,2, 11.9,1,1, 27.055, 10628.690, 348.719, 52851.254 23/07/12,11:43:37,07,08,2, 11.9,1,1, 27.055, 10628.696, 348.743, 52851.305 23/07/12,11:43:37,08,08,2, 11.9,1,1, 27.055, 10628.696, 348.742, 52851.283 23/07/12,11:43:37,09,08,2, 11.9,1,1, 27.055, 10628.724, 348.745, 52851.268 23/07/12,11:43:37,10,08,2, 11.9,1,1, 27.055, 10628.687, 348.759, 52851.244 23/07/12,11:43:37,11,08,2, 11.9,1,1, 27.055, 10628.692, 348.731, 52851.225 23/07/12,11:43:37,12,08,2, 11.9,1,1, 27.055, 10628.684, 348.720, 52851.244 23/07/12,11:43:37,13,08,2, 11.9,1,1, 27.055, 10628.712, 348.738, 52851.251 23/07/12,11:43:37,14,08,2, 11.9,1,1, 27.055, 10628.713, 348.722, 52851.202 23/07/12,11:43:37,15,08,2, 11.9,1,1, 27.055, 10628.713, 348.737, 52851.288 23/07/12,11:43:37,16,08,2, 11.9,1,1, 27.055, 10628.722, 348.738, 52851.261 23/07/12,11:43:37,17,08,2, 11.9,1,1, 27.055, 10628.691, 348.775, 52851.286 23/07/12,11:43:37,18,08,2, 11.9,1,1, 27.055, 10628.707, 348.749, 52851.260 23/07/12,11:43:37,19,08,2, 11.9,1,1, 27.055, 10628.710, 348.727, 52851.265 23/07/12,11:43:38,00,08,2, 11.9,1,1, 27.055, 10628.706, 348.727, 52851.265 23/07/12,11:43:38,01,08,2, 11.9,1,1, 27.055, 10628.729, 348.734, 52851.252 23/07/12,11:43:38,02,08,2, 11.9,1,1, 27.055, 10628.727, 348.749, 52851.350 23/07/12,11:43:38,03,08,2, 11.9,1,1, 27.055, 10628.759, 348.731, 52851.292 23/07/12,11:43:38,04,08,2, 11.9,1,1, 27.055, 10628.720, 348.728, 52851.304 23/07/12,11:43:38,05,08,2, 11.9,1,1, 27.055, 10628.710, 348.730, 52851.283 23/07/12,11:43:38,06,08,2, 11.9,1,1, 27.055, 10628.716, 348.716, 52851.287 23/07/12,11:43:38,07,08,2, 11.9,1,1, 27.055, 10628.740, 348.738, 52851.268 23/07/12,11:43:38,08,08,2, 11.9,1,1, 27.055, 10628.767, 348.727, 52851.271 23/07/12,11:43:38,09,08,2, 11.9,1,1, 27.055, 10628.717, 348.740, 52851.267 23/07/12,11:43:38,10,08,2, 11.9,1,1, 27.055, 10628.740, 348.744, 52851.252 23/07/12,11:43:38,11,08,2, 11.9,1,1, 27.055, 10628.738, 348.738, 52851.291 23/07/12,11:43:38,12,08,2, 11.9,1,1, 27.055, 10628.731, 348.735, 52851.252 23/07/12,11:43:38,13,08,2, 11.9,1,1, 27.055, 10628.745, 348.744, 52851.269 23/07/12,11:43:38,14,08,2, 11.9,1,1, 27.055, 10628.766, 348.760, 52851.284 23/07/12,11:43:38,15,08,2, 11.9,1,1, 27.055, 10628.731, 348.736, 52851.286 23/07/12,11:43:38,16,08,2, 11.9,1,1, 27.055, 10628.754, 348.717, 52851.278 23/07/12,11:43:38,17,08,2, 11.9,1,1, 27.055, 10628.758, 348.756, 52851.313 23/07/12,11:43:38,18,08,2, 11.9,1,1, 27.055, 10628.761, 348.753, 52851.265 23/07/12,11:43:38,19,08,2, 11.9,1,1, 27.055, 10628.749, 348.746, 52851.300 23/07/12,11:43:39,00,09,2, 11.9,1,1, 27.054, 10628.748, 348.746, 52851.300 23/07/12,11:43:39,01,09,2, 11.9,1,1, 27.054, 10628.759, 348.742, 52851.290 23/07/12,11:43:39,02,09,2, 11.9,1,1, 27.054, 10628.739, 348.723, 52851.277 23/07/12,11:43:39,03,09,2, 11.9,1,1, 27.054, 10628.754, 348.747, 52851.282 23/07/12,11:43:39,04,09,2, 11.9,1,1, 27.054, 10628.769, 348.725, 52851.232 23/07/12,11:43:39,05,09,2, 11.9,1,1, 27.054, 10628.758, 348.732, 52851.274 23/07/12,11:43:39,06,09,2, 11.9,1,1, 27.054, 10628.750, 348.724, 52851.253 23/07/12,11:43:39,07,09,2, 11.9,1,1, 27.054, 10628.751, 348.721, 52851.262 23/07/12,11:43:39,08,09,2, 11.9,1,1, 27.054, 10628.778, 348.734, 52851.299 23/07/12,11:43:39,09,09,2, 11.9,1,1, 27.054, 10628.784, 348.729, 52851.278 23/07/12,11:43:39,10,09,2, 11.9,1,1, 27.054, 10628.758, 348.722, 52851.297 23/07/12,11:43:39,11,09,2, 11.9,1,1, 27.054, 10628.775, 348.719, 52851.328 23/07/12,11:43:39,12,09,2, 11.9,1,1, 27.054, 10628.798, 348.744, 52851.280 23/07/12,11:43:39,13,09,2, 11.9,1,1, 27.054, 10628.780, 348.731, 52851.295 23/07/12,11:43:39,14,09,2, 11.9,1,1, 27.054, 10628.791, 348.744, 52851.281 23/07/12,11:43:39,15,09,2, 11.9,1,1, 27.054, 10628.783, 348.734, 52851.305 23/07/12,11:43:39,16,09,2, 11.9,1,1, 27.054, 10628.787, 348.747, 52851.259 23/07/12,11:43:39,17,09,2, 11.9,1,1, 27.054, 10628.782, 348.713, 52851.244 23/07/12,11:43:39,18,09,2, 11.9,1,1, 27.054, 10628.796, 348.710, 52851.266 23/07/12,11:43:39,19,09,2, 11.9,1,1, 27.054, 10628.789, 348.703, 52851.294 23/07/12,11:43:40,00,09,2, 11.9,1,1, 27.057, 10628.781, 348.703, 52851.294 23/07/12,11:43:40,01,09,2, 11.9,1,1, 27.057, 10628.782, 348.714, 52851.289 23/07/12,11:43:40,02,09,2, 11.9,1,1, 27.057, 10628.791, 348.713, 52851.324 23/07/12,11:43:40,03,09,2, 11.9,1,1, 27.057, 10628.766, 348.693, 52851.283 23/07/12,11:43:40,04,09,2, 11.9,1,1, 27.057, 10628.801, 348.712, 52851.287 23/07/12,11:43:40,05,09,2, 11.9,1,1, 27.057, 10628.798, 348.727, 52851.312 23/07/12,11:43:40,06,09,2, 11.9,1,1, 27.057, 10628.810, 348.703, 52851.339 23/07/12,11:43:40,07,09,2, 11.9,1,1, 27.057, 10628.813, 348.703, 52851.299 23/07/12,11:43:40,08,09,2, 11.9,1,1, 27.057, 10628.815, 348.713, 52851.348 23/07/12,11:43:40,09,09,2, 11.9,1,1, 27.057, 10628.813, 348.670, 52851.301 23/07/12,11:43:40,10,09,2, 11.9,1,1, 27.057, 10628.798, 348.741, 52851.309 23/07/12,11:43:40,11,09,2, 11.9,1,1, 27.057, 10628.806, 348.715, 52851.303 23/07/12,11:43:40,12,09,2, 11.9,1,1, 27.057, 10628.816, 348.722, 52851.283 23/07/12,11:43:40,13,09,2, 11.9,1,1, 27.057, 10628.808, 348.705, 52851.313 23/07/12,11:43:40,14,09,2, 11.9,1,1, 27.057, 10628.837, 348.716, 52851.295 23/07/12,11:43:40,15,09,2, 11.9,1,1, 27.057, 10628.826, 348.717, 52851.305 23/07/12,11:43:40,16,09,2, 11.9,1,1, 27.057, 10628.823, 348.705, 52851.320 23/07/12,11:43:40,17,09,2, 11.9,1,1, 27.057, 10628.828, 348.699, 52851.284 23/07/12,11:43:40,18,09,2, 11.9,1,1, 27.057, 10628.822, 348.688, 52851.326 23/07/12,11:43:40,19,09,2, 11.9,1,1, 27.057, 10628.835, 348.709, 52851.304 23/07/12,11:43:41,00,09,2, 11.9,1,1, 27.059, 10628.831, 348.709, 52851.304 23/07/12,11:43:41,01,09,2, 11.9,1,1, 27.059, 10628.811, 348.738, 52851.295 23/07/12,11:43:41,02,09,2, 11.9,1,1, 27.059, 10628.825, 348.689, 52851.307 23/07/12,11:43:41,03,09,2, 11.9,1,1, 27.059, 10628.841, 348.708, 52851.299 23/07/12,11:43:41,04,09,2, 11.9,1,1, 27.059, 10628.827, 348.696, 52851.290 23/07/12,11:43:41,05,09,2, 11.9,1,1, 27.059, 10628.824, 348.694, 52851.309 23/07/12,11:43:41,06,09,2, 11.9,1,1, 27.059, 10628.836, 348.696, 52851.318 23/07/12,11:43:41,07,09,2, 11.9,1,1, 27.059, 10628.861, 348.683, 52851.320 23/07/12,11:43:41,08,09,2, 11.9,1,1, 27.059, 10628.828, 348.711, 52851.285 23/07/12,11:43:41,09,09,2, 11.9,1,1, 27.059, 10628.852, 348.732, 52851.342 23/07/12,11:43:41,10,09,2, 11.9,1,1, 27.059, 10628.820, 348.680, 52851.300 23/07/12,11:43:41,11,09,2, 11.9,1,1, 27.059, 10628.847, 348.694, 52851.342 23/07/12,11:43:41,12,09,2, 11.9,1,1, 27.059, 10628.859, 348.694, 52851.298 23/07/12,11:43:41,13,09,2, 11.9,1,1, 27.059, 10628.862, 348.678, 52851.323 23/07/12,11:43:41,14,09,2, 11.9,1,1, 27.059, 10628.859, 348.689, 52851.301 23/07/12,11:43:41,15,09,2, 11.9,1,1, 27.059, 10628.850, 348.685, 52851.338 23/07/12,11:43:41,16,09,2, 11.9,1,1, 27.059, 10628.857, 348.680, 52851.366 23/07/12,11:43:41,17,09,2, 11.9,1,1, 27.059, 10628.848, 348.675, 52851.325 23/07/12,11:43:41,18,09,2, 11.9,1,1, 27.059, 10628.825, 348.659, 52851.340 23/07/12,11:43:41,19,09,2, 11.9,1,1, 27.059, 10628.844, 348.695, 52851.303 23/07/12,11:43:42,00,09,2, 11.9,1,1, 27.056, 10628.840, 348.695, 52851.303 23/07/12,11:43:42,01,09,2, 11.9,1,1, 27.056, 10628.845, 348.674, 52851.318 23/07/12,11:43:42,02,09,2, 11.9,1,1, 27.056, 10628.848, 348.687, 52851.344 23/07/12,11:43:42,03,09,2, 11.9,1,1, 27.056, 10628.836, 348.671, 52851.295 23/07/12,11:43:42,04,09,2, 11.9,1,1, 27.056, 10628.870, 348.695, 52851.292 23/07/12,11:43:42,05,09,2, 11.9,1,1, 27.056, 10628.862, 348.686, 52851.294 23/07/12,11:43:42,06,09,2, 11.9,1,1, 27.056, 10628.846, 348.676, 52851.303 23/07/12,11:43:42,07,09,2, 11.9,1,1, 27.056, 10628.843, 348.680, 52851.319 23/07/12,11:43:42,08,09,2, 11.9,1,1, 27.056, 10628.814, 348.722, 52851.280 23/07/12,11:43:42,09,09,2, 11.9,1,1, 27.056, 10628.832, 348.683, 52851.301 23/07/12,11:43:42,10,09,2, 11.9,1,1, 27.056, 10628.842, 348.692, 52851.336 23/07/12,11:43:42,11,09,2, 11.9,1,1, 27.056, 10628.844, 348.654, 52851.310 23/07/12,11:43:42,12,09,2, 11.9,1,1, 27.056, 10628.841, 348.657, 52851.346 23/07/12,11:43:42,13,09,2, 11.9,1,1, 27.056, 10628.858, 348.668, 52851.322 23/07/12,11:43:42,14,09,2, 11.9,1,1, 27.056, 10628.855, 348.674, 52851.337 23/07/12,11:43:42,15,09,2, 11.9,1,1, 27.056, 10628.841, 348.654, 52851.336 23/07/12,11:43:42,16,09,2, 11.9,1,1, 27.056, 10628.818, 348.687, 52851.314 23/07/12,11:43:42,17,09,2, 11.9,1,1, 27.056, 10628.847, 348.679, 52851.328 23/07/12,11:43:42,18,09,2, 11.9,1,1, 27.056, 10628.851, 348.677, 52851.271 23/07/12,11:43:42,19,09,2, 11.9,1,1, 27.056, 10628.874, 348.685, 52851.307 23/07/12,11:43:43,00,09,2, 11.9,1,1, 27.057, 10628.873, 348.685, 52851.307 23/07/12,11:43:43,01,09,2, 11.9,1,1, 27.057, 10628.870, 348.666, 52851.350 23/07/12,11:43:43,02,09,2, 11.9,1,1, 27.057, 10628.870, 348.658, 52851.303 23/07/12,11:43:43,03,09,2, 11.9,1,1, 27.057, 10628.831, 348.656, 52851.282 23/07/12,11:43:43,04,09,2, 11.9,1,1, 27.057, 10628.872, 348.667, 52851.344 23/07/12,11:43:43,05,09,2, 11.9,1,1, 27.057, 10628.860, 348.657, 52851.318 23/07/12,11:43:43,06,09,2, 11.9,1,1, 27.057, 10628.841, 348.666, 52851.350 23/07/12,11:43:43,07,09,2, 11.9,1,1, 27.057, 10628.858, 348.633, 52851.333 23/07/12,11:43:43,08,09,2, 11.9,1,1, 27.057, 10628.853, 348.667, 52851.337 23/07/12,11:43:43,09,09,2, 11.9,1,1, 27.057, 10628.878, 348.668, 52851.346 23/07/12,11:43:43,10,09,2, 11.9,1,1, 27.057, 10628.843, 348.661, 52851.306 23/07/12,11:43:43,11,09,2, 11.9,1,1, 27.057, 10628.868, 348.670, 52851.301 23/07/12,11:43:43,12,09,2, 11.9,1,1, 27.057, 10628.866, 348.663, 52851.338 23/07/12,11:43:43,13,09,2, 11.9,1,1, 27.057, 10628.871, 348.649, 52851.280 23/07/12,11:43:43,14,09,2, 11.9,1,1, 27.057, 10628.856, 348.657, 52851.342 23/07/12,11:43:43,15,09,2, 11.9,1,1, 27.057, 10628.887, 348.651, 52851.326 23/07/12,11:43:43,16,09,2, 11.9,1,1, 27.057, 10628.906, 348.640, 52851.319 23/07/12,11:43:43,17,09,2, 11.9,1,1, 27.057, 10628.887, 348.649, 52851.332 23/07/12,11:43:43,18,09,2, 11.9,1,1, 27.057, 10628.901, 348.652, 52851.303 23/07/12,11:43:43,19,09,2, 11.9,1,1, 27.057, 10628.879, 348.639, 52851.333 23/07/12,11:43:44,00,10,2, 11.9,1,1, 27.054, 10628.873, 348.639, 52851.333 23/07/12,11:43:44,01,10,2, 11.9,1,1, 27.054, 10628.880, 348.638, 52851.338 23/07/12,11:43:44,02,10,2, 11.9,1,1, 27.054, 10628.878, 348.628, 52851.355 23/07/12,11:43:44,03,10,2, 11.9,1,1, 27.054, 10628.872, 348.654, 52851.397 23/07/12,11:43:44,04,10,2, 11.9,1,1, 27.054, 10628.887, 348.651, 52851.378 23/07/12,11:43:44,05,10,2, 11.9,1,1, 27.054, 10628.885, 348.641, 52851.373 23/07/12,11:43:44,06,10,2, 11.9,1,1, 27.054, 10628.887, 348.657, 52851.333 23/07/12,11:43:44,07,10,2, 11.9,1,1, 27.054, 10628.890, 348.649, 52851.373 23/07/12,11:43:44,08,10,2, 11.9,1,1, 27.054, 10628.874, 348.643, 52851.326 23/07/12,11:43:44,09,10,2, 11.9,1,1, 27.054, 10628.899, 348.658, 52851.366 23/07/12,11:43:44,10,10,2, 11.9,1,1, 27.054, 10628.888, 348.646, 52851.404 23/07/12,11:43:44,11,10,2, 11.9,1,1, 27.054, 10628.908, 348.647, 52851.287 23/07/12,11:43:44,12,10,2, 11.9,1,1, 27.054, 10628.903, 348.646, 52851.318 23/07/12,11:43:44,13,10,2, 11.9,1,1, 27.054, 10628.889, 348.660, 52851.340 23/07/12,11:43:44,14,10,2, 11.9,1,1, 27.054, 10628.903, 348.654, 52851.351 23/07/12,11:43:44,15,10,2, 11.9,1,1, 27.054, 10628.898, 348.665, 52851.348 23/07/12,11:43:44,16,10,2, 11.9,1,1, 27.054, 10628.896, 348.652, 52851.390 23/07/12,11:43:44,17,10,2, 11.9,1,1, 27.054, 10628.888, 348.654, 52851.350 23/07/12,11:43:44,18,10,2, 11.9,1,1, 27.054, 10628.910, 348.646, 52851.369 23/07/12,11:43:44,19,10,2, 11.9,1,1, 27.054, 10628.909, 348.639, 52851.381 23/07/12,11:43:45,00,08,2, 11.9,1,1, 27.057, 10628.906, 348.639, 52851.381 23/07/12,11:43:45,01,08,2, 11.9,1,1, 27.057, 10628.907, 348.658, 52851.310 23/07/12,11:43:45,02,08,2, 11.9,1,1, 27.057, 10628.919, 348.647, 52851.364 23/07/12,11:43:45,03,08,2, 11.9,1,1, 27.057, 10628.909, 348.628, 52851.343 23/07/12,11:43:45,04,08,2, 11.9,1,1, 27.057, 10628.916, 348.665, 52851.403 23/07/12,11:43:45,05,08,2, 11.9,1,1, 27.057, 10628.905, 348.646, 52851.366 23/07/12,11:43:45,06,08,2, 11.9,1,1, 27.057, 10628.886, 348.646, 52851.348 23/07/12,11:43:45,07,08,2, 11.9,1,1, 27.057, 10628.921, 348.672, 52851.361 23/07/12,11:43:45,08,08,2, 11.9,1,1, 27.057, 10628.910, 348.641, 52851.321 23/07/12,11:43:45,09,08,2, 11.9,1,1, 27.057, 10628.896, 348.662, 52851.364 23/07/12,11:43:45,10,08,2, 11.9,1,1, 27.057, 10628.922, 348.641, 52851.329 23/07/12,11:43:45,11,08,2, 11.9,1,1, 27.057, 10628.902, 348.660, 52851.397 23/07/12,11:43:45,12,08,2, 11.9,1,1, 27.057, 10628.944, 348.634, 52851.369 23/07/12,11:43:45,13,08,2, 11.9,1,1, 27.057, 10628.918, 348.637, 52851.400 23/07/12,11:43:45,14,08,2, 11.9,1,1, 27.057, 10628.910, 348.647, 52851.424 23/07/12,11:43:45,15,08,2, 11.9,1,1, 27.057, 10628.923, 348.640, 52851.390 23/07/12,11:43:45,16,08,2, 11.9,1,1, 27.057, 10628.946, 348.666, 52851.399 23/07/12,11:43:45,17,08,2, 11.9,1,1, 27.057, 10628.937, 348.656, 52851.396 23/07/12,11:43:45,18,08,2, 11.9,1,1, 27.057, 10628.923, 348.636, 52851.359 23/07/12,11:43:45,19,08,2, 11.9,1,1, 27.057, 10628.935, 348.623, 52851.379 23/07/12,11:43:46,00,09,2, 12.0,1,1, 27.055, 10628.932, 348.623, 52851.379 23/07/12,11:43:46,01,09,2, 12.0,1,1, 27.055, 10628.925, 348.647, 52851.380 23/07/12,11:43:46,02,09,2, 12.0,1,1, 27.055, 10628.915, 348.639, 52851.376 23/07/12,11:43:46,03,09,2, 12.0,1,1, 27.055, 10628.931, 348.653, 52851.368 23/07/12,11:43:46,04,09,2, 12.0,1,1, 27.055, 10628.921, 348.638, 52851.361 23/07/12,11:43:46,05,09,2, 12.0,1,1, 27.055, 10628.932, 348.655, 52851.379 23/07/12,11:43:46,06,09,2, 12.0,1,1, 27.055, 10628.923, 348.651, 52851.352 23/07/12,11:43:46,07,09,2, 12.0,1,1, 27.055, 10628.918, 348.668, 52851.433 23/07/12,11:43:46,08,09,2, 12.0,1,1, 27.055, 10628.957, 348.656, 52851.374 23/07/12,11:43:46,09,09,2, 12.0,1,1, 27.055, 10628.929, 348.633, 52851.413 23/07/12,11:43:46,10,09,2, 12.0,1,1, 27.055, 10628.945, 348.643, 52851.377 23/07/12,11:43:46,11,09,2, 12.0,1,1, 27.055, 10628.920, 348.641, 52851.417 23/07/12,11:43:46,12,09,2, 12.0,1,1, 27.055, 10628.921, 348.644, 52851.350 23/07/12,11:43:46,13,09,2, 12.0,1,1, 27.055, 10628.937, 348.644, 52851.373 23/07/12,11:43:46,14,09,2, 12.0,1,1, 27.055, 10628.928, 348.653, 52851.342 23/07/12,11:43:46,15,09,2, 12.0,1,1, 27.055, 10628.951, 348.643, 52851.347 23/07/12,11:43:46,16,09,2, 12.0,1,1, 27.055, 10628.917, 348.632, 52851.358 23/07/12,11:43:46,17,09,2, 12.0,1,1, 27.055, 10628.929, 348.656, 52851.387 23/07/12,11:43:46,18,09,2, 12.0,1,1, 27.055, 10628.933, 348.631, 52851.362 23/07/12,11:43:46,19,09,2, 12.0,1,1, 27.055, 10628.945, 348.636, 52851.381 23/07/12,11:43:47,00,09,2, 11.9,1,1, 27.060, 10628.940, 348.636, 52851.381 23/07/12,11:43:47,01,09,2, 11.9,1,1, 27.060, 10628.920, 348.637, 52851.405 23/07/12,11:43:47,02,09,2, 11.9,1,1, 27.060, 10628.937, 348.640, 52851.402 23/07/12,11:43:47,03,09,2, 11.9,1,1, 27.060, 10628.948, 348.632, 52851.380 23/07/12,11:43:47,04,09,2, 11.9,1,1, 27.060, 10628.942, 348.623, 52851.383 23/07/12,11:43:47,05,09,2, 11.9,1,1, 27.060, 10628.921, 348.619, 52851.429 23/07/12,11:43:47,06,09,2, 11.9,1,1, 27.060, 10628.947, 348.635, 52851.348 23/07/12,11:43:47,07,09,2, 11.9,1,1, 27.060, 10628.946, 348.644, 52851.396 23/07/12,11:43:47,08,09,2, 11.9,1,1, 27.060, 10628.945, 348.624, 52851.372 23/07/12,11:43:47,09,09,2, 11.9,1,1, 27.060, 10628.916, 348.605, 52851.366 23/07/12,11:43:47,10,09,2, 11.9,1,1, 27.060, 10628.960, 348.611, 52851.364 23/07/12,11:43:47,11,09,2, 11.9,1,1, 27.060, 10628.935, 348.619, 52851.365 23/07/12,11:43:47,12,09,2, 11.9,1,1, 27.060, 10628.935, 348.606, 52851.367 23/07/12,11:43:47,13,09,2, 11.9,1,1, 27.060, 10628.946, 348.604, 52851.353 23/07/12,11:43:47,14,09,2, 11.9,1,1, 27.060, 10628.943, 348.615, 52851.388 23/07/12,11:43:47,15,09,2, 11.9,1,1, 27.060, 10628.944, 348.619, 52851.399 23/07/12,11:43:47,16,09,2, 11.9,1,1, 27.060, 10628.969, 348.622, 52851.374 23/07/12,11:43:47,17,09,2, 11.9,1,1, 27.060, 10628.923, 348.649, 52851.428 23/07/12,11:43:47,18,09,2, 11.9,1,1, 27.060, 10628.941, 348.609, 52851.350 23/07/12,11:43:47,19,09,2, 11.9,1,1, 27.060, 10628.959, 348.615, 52851.384 23/07/12,11:43:48,00,09,2, 12.0,1,1, 27.058, 10628.957, 348.615, 52851.384 23/07/12,11:43:48,01,09,2, 12.0,1,1, 27.058, 10628.956, 348.634, 52851.415 23/07/12,11:43:48,02,09,2, 12.0,1,1, 27.058, 10628.970, 348.617, 52851.388 23/07/12,11:43:48,03,09,2, 12.0,1,1, 27.058, 10628.933, 348.620, 52851.381 23/07/12,11:43:48,04,09,2, 12.0,1,1, 27.058, 10628.949, 348.588, 52851.379 23/07/12,11:43:48,05,09,2, 12.0,1,1, 27.058, 10628.918, 348.613, 52851.382 23/07/12,11:43:48,06,09,2, 12.0,1,1, 27.058, 10628.962, 348.590, 52851.325 23/07/12,11:43:48,07,09,2, 12.0,1,1, 27.058, 10628.956, 348.600, 52851.411 23/07/12,11:43:48,08,09,2, 12.0,1,1, 27.058, 10628.918, 348.593, 52851.362 23/07/12,11:43:48,09,09,2, 12.0,1,1, 27.058, 10628.924, 348.590, 52851.395 23/07/12,11:43:48,10,09,2, 12.0,1,1, 27.058, 10628.925, 348.597, 52851.376 23/07/12,11:43:48,11,09,2, 12.0,1,1, 27.058, 10628.951, 348.596, 52851.406 23/07/12,11:43:48,12,09,2, 12.0,1,1, 27.058, 10628.937, 348.594, 52851.411 23/07/12,11:43:48,13,09,2, 12.0,1,1, 27.058, 10628.929, 348.611, 52851.411 23/07/12,11:43:48,14,09,2, 12.0,1,1, 27.058, 10628.940, 348.600, 52851.404 23/07/12,11:43:48,15,09,2, 12.0,1,1, 27.058, 10628.940, 348.595, 52851.393 23/07/12,11:43:48,16,09,2, 12.0,1,1, 27.058, 10628.928, 348.568, 52851.330 23/07/12,11:43:48,17,09,2, 12.0,1,1, 27.058, 10628.948, 348.605, 52851.461 23/07/12,11:43:48,18,09,2, 12.0,1,1, 27.058, 10628.921, 348.590, 52851.368 23/07/12,11:43:48,19,09,2, 12.0,1,1, 27.058, 10628.916, 348.604, 52851.421 23/07/12,11:43:49,00,09,2, 11.9,1,1, 27.060, 10628.915, 348.604, 52851.421 23/07/12,11:43:49,01,09,2, 11.9,1,1, 27.060, 10628.924, 348.578, 52851.373 23/07/12,11:43:49,02,09,2, 11.9,1,1, 27.060, 10628.906, 348.584, 52851.384 23/07/12,11:43:49,03,09,2, 11.9,1,1, 27.060, 10628.897, 348.575, 52851.365 23/07/12,11:43:49,04,09,2, 11.9,1,1, 27.060, 10628.934, 348.574, 52851.378 23/07/12,11:43:49,05,09,2, 11.9,1,1, 27.060, 10628.924, 348.570, 52851.350 23/07/12,11:43:49,06,09,2, 11.9,1,1, 27.060, 10628.919, 348.576, 52851.346 23/07/12,11:43:49,07,09,2, 11.9,1,1, 27.060, 10628.936, 348.569, 52851.336 23/07/12,11:43:49,08,09,2, 11.9,1,1, 27.060, 10628.934, 348.566, 52851.379 23/07/12,11:43:49,09,09,2, 11.9,1,1, 27.060, 10628.949, 348.595, 52851.398 23/07/12,11:43:49,10,09,2, 11.9,1,1, 27.060, 10628.942, 348.592, 52851.427 23/07/12,11:43:49,11,09,2, 11.9,1,1, 27.060, 10628.914, 348.572, 52851.399 23/07/12,11:43:49,12,09,2, 11.9,1,1, 27.060, 10628.937, 348.565, 52851.400 23/07/12,11:43:49,13,09,2, 11.9,1,1, 27.060, 10628.937, 348.555, 52851.371 23/07/12,11:43:49,14,09,2, 11.9,1,1, 27.060, 10628.927, 348.574, 52851.379 23/07/12,11:43:49,15,09,2, 11.9,1,1, 27.060, 10628.937, 348.584, 52851.343 23/07/12,11:43:49,16,09,2, 11.9,1,1, 27.060, 10628.962, 348.586, 52851.389 23/07/12,11:43:49,17,09,2, 11.9,1,1, 27.060, 10628.909, 348.570, 52851.374 23/07/12,11:43:49,18,09,2, 11.9,1,1, 27.060, 10628.921, 348.578, 52851.351 23/07/12,11:43:49,19,09,2, 11.9,1,1, 27.060, 10628.938, 348.604, 52851.359 23/07/12,11:43:50,00,09,2, 11.9,1,1, 27.058, 10628.932, 348.604, 52851.359 23/07/12,11:43:50,01,09,2, 11.9,1,1, 27.058, 10628.942, 348.564, 52851.347 23/07/12,11:43:50,02,09,2, 11.9,1,1, 27.058, 10628.943, 348.584, 52851.384 23/07/12,11:43:50,03,09,2, 11.9,1,1, 27.058, 10628.928, 348.550, 52851.354 23/07/12,11:43:50,04,09,2, 11.9,1,1, 27.058, 10628.938, 348.570, 52851.363 23/07/12,11:43:50,05,09,2, 11.9,1,1, 27.058, 10628.923, 348.575, 52851.371 23/07/12,11:43:50,06,09,2, 11.9,1,1, 27.058, 10628.921, 348.584, 52851.354 23/07/12,11:43:50,07,09,2, 11.9,1,1, 27.058, 10628.936, 348.590, 52851.417 23/07/12,11:43:50,08,09,2, 11.9,1,1, 27.058, 10628.924, 348.577, 52851.400 23/07/12,11:43:50,09,09,2, 11.9,1,1, 27.058, 10628.930, 348.551, 52851.416 23/07/12,11:43:50,10,09,2, 11.9,1,1, 27.058, 10628.910, 348.567, 52851.418 23/07/12,11:43:50,11,09,2, 11.9,1,1, 27.058, 10628.953, 348.585, 52851.384 23/07/12,11:43:50,12,09,2, 11.9,1,1, 27.058, 10628.927, 348.557, 52851.425 23/07/12,11:43:50,13,09,2, 11.9,1,1, 27.058, 10628.923, 348.568, 52851.381 23/07/12,11:43:50,14,09,2, 11.9,1,1, 27.058, 10628.927, 348.540, 52851.357 23/07/12,11:43:50,15,09,2, 11.9,1,1, 27.058, 10628.919, 348.576, 52851.349 23/07/12,11:43:50,16,09,2, 11.9,1,1, 27.058, 10628.917, 348.583, 52851.358 23/07/12,11:43:50,17,09,2, 11.9,1,1, 27.058, 10628.912, 348.571, 52851.349 23/07/12,11:43:50,18,09,2, 11.9,1,1, 27.058, 10628.922, 348.565, 52851.447 23/07/12,11:43:50,19,09,2, 11.9,1,1, 27.058, 10628.915, 348.574, 52851.415 23/07/12,11:43:51,00,10,2, 11.9,1,1, 27.057, 10628.906, 348.574, 52851.415 23/07/12,11:43:51,01,10,2, 11.9,1,1, 27.057, 10628.915, 348.560, 52851.410 23/07/12,11:43:51,02,10,2, 11.9,1,1, 27.057, 10628.932, 348.549, 52851.427 23/07/12,11:43:51,03,10,2, 11.9,1,1, 27.057, 10628.922, 348.575, 52851.437 23/07/12,11:43:51,04,10,2, 11.9,1,1, 27.057, 10628.924, 348.543, 52851.384 23/07/12,11:43:51,05,10,2, 11.9,1,1, 27.057, 10628.912, 348.564, 52851.368 23/07/12,11:43:51,06,10,2, 11.9,1,1, 27.057, 10628.902, 348.528, 52851.326 23/07/12,11:43:51,07,10,2, 11.9,1,1, 27.057, 10628.922, 348.567, 52851.383 23/07/12,11:43:51,08,10,2, 11.9,1,1, 27.057, 10628.895, 348.533, 52851.370 23/07/12,11:43:51,09,10,2, 11.9,1,1, 27.057, 10628.918, 348.545, 52851.409 23/07/12,11:43:51,10,10,2, 11.9,1,1, 27.057, 10628.922, 348.527, 52851.398 23/07/12,11:43:51,11,10,2, 11.9,1,1, 27.057, 10628.910, 348.549, 52851.405 23/07/12,11:43:51,12,10,2, 11.9,1,1, 27.057, 10628.876, 348.537, 52851.400 23/07/12,11:43:51,13,10,2, 11.9,1,1, 27.057, 10628.906, 348.561, 52851.410 23/07/12,11:43:51,14,10,2, 11.9,1,1, 27.057, 10628.894, 348.548, 52851.380 23/07/12,11:43:51,15,10,2, 11.9,1,1, 27.057, 10628.894, 348.555, 52851.409 23/07/12,11:43:51,16,10,2, 11.9,1,1, 27.057, 10628.909, 348.589, 52851.424 23/07/12,11:43:51,17,10,2, 11.9,1,1, 27.057, 10628.895, 348.537, 52851.421 23/07/12,11:43:51,18,10,2, 11.9,1,1, 27.057, 10628.878, 348.547, 52851.405 23/07/12,11:43:51,19,10,2, 11.9,1,1, 27.057, 10628.889, 348.540, 52851.367 23/07/12,11:43:52,00,08,2, 11.9,1,1, 27.060, 10628.881, 348.540, 52851.367 23/07/12,11:43:52,01,08,2, 11.9,1,1, 27.060, 10628.903, 348.547, 52851.388 23/07/12,11:43:52,02,08,2, 11.9,1,1, 27.060, 10628.873, 348.536, 52851.380 23/07/12,11:43:52,03,08,2, 11.9,1,1, 27.060, 10628.895, 348.547, 52851.414 23/07/12,11:43:52,04,08,2, 11.9,1,1, 27.060, 10628.882, 348.536, 52851.409 23/07/12,11:43:52,05,08,2, 11.9,1,1, 27.060, 10628.887, 348.546, 52851.409 23/07/12,11:43:52,06,08,2, 11.9,1,1, 27.060, 10628.887, 348.546, 52851.396 23/07/12,11:43:52,07,08,2, 11.9,1,1, 27.060, 10628.869, 348.547, 52851.384 23/07/12,11:43:52,08,08,2, 11.9,1,1, 27.060, 10628.865, 348.532, 52851.453 23/07/12,11:43:52,09,08,2, 11.9,1,1, 27.060, 10628.885, 348.540, 52851.460 23/07/12,11:43:52,10,08,2, 11.9,1,1, 27.060, 10628.897, 348.545, 52851.449 23/07/12,11:43:52,11,08,2, 11.9,1,1, 27.060, 10628.879, 348.553, 52851.441 23/07/12,11:43:52,12,08,2, 11.9,1,1, 27.060, 10628.882, 348.519, 52851.401 23/07/12,11:43:52,13,08,2, 11.9,1,1, 27.060, 10628.874, 348.538, 52851.500 23/07/12,11:43:52,14,08,2, 11.9,1,1, 27.060, 10628.882, 348.511, 52851.414 23/07/12,11:43:52,15,08,2, 11.9,1,1, 27.060, 10628.872, 348.543, 52851.413 23/07/12,11:43:52,16,08,2, 11.9,1,1, 27.060, 10628.892, 348.525, 52851.429 23/07/12,11:43:52,17,08,2, 11.9,1,1, 27.060, 10628.866, 348.532, 52851.386 23/07/12,11:43:52,18,08,2, 11.9,1,1, 27.060, 10628.883, 348.538, 52851.396 23/07/12,11:43:52,19,08,2, 11.9,1,1, 27.060, 10628.886, 348.533, 52851.377 23/07/12,11:43:53,00,09,2, 11.9,1,1, 27.059, 10628.881, 348.533, 52851.377 23/07/12,11:43:53,01,09,2, 11.9,1,1, 27.059, 10628.885, 348.536, 52851.424 23/07/12,11:43:53,02,09,2, 11.9,1,1, 27.059, 10628.887, 348.539, 52851.389 23/07/12,11:43:53,03,09,2, 11.9,1,1, 27.059, 10628.898, 348.541, 52851.435 23/07/12,11:43:53,04,09,2, 11.9,1,1, 27.059, 10628.874, 348.530, 52851.411 23/07/12,11:43:53,05,09,2, 11.9,1,1, 27.059, 10628.878, 348.543, 52851.426 23/07/12,11:43:53,06,09,2, 11.9,1,1, 27.059, 10628.875, 348.539, 52851.419 23/07/12,11:43:53,07,09,2, 11.9,1,1, 27.059, 10628.890, 348.500, 52851.410 23/07/12,11:43:53,08,09,2, 11.9,1,1, 27.059, 10628.856, 348.532, 52851.401 23/07/12,11:43:53,09,09,2, 11.9,1,1, 27.059, 10628.885, 348.530, 52851.417 23/07/12,11:43:53,10,09,2, 11.9,1,1, 27.059, 10628.882, 348.528, 52851.421 23/07/12,11:43:53,11,09,2, 11.9,1,1, 27.059, 10628.864, 348.518, 52851.411 23/07/12,11:43:53,12,09,2, 11.9,1,1, 27.059, 10628.851, 348.510, 52851.380 23/07/12,11:43:53,13,09,2, 11.9,1,1, 27.059, 10628.863, 348.501, 52851.399 23/07/12,11:43:53,14,09,2, 11.9,1,1, 27.059, 10628.885, 348.515, 52851.379 23/07/12,11:43:53,15,09,2, 11.9,1,1, 27.059, 10628.865, 348.528, 52851.439 23/07/12,11:43:53,16,09,2, 11.9,1,1, 27.059, 10628.866, 348.518, 52851.438 23/07/12,11:43:53,17,09,2, 11.9,1,1, 27.059, 10628.844, 348.507, 52851.406 23/07/12,11:43:53,18,09,2, 11.9,1,1, 27.059, 10628.871, 348.494, 52851.415 23/07/12,11:43:53,19,09,2, 11.9,1,1, 27.059, 10628.862, 348.502, 52851.401 23/07/12,11:43:54,00,08,2, 12.0,1,1, 27.060, 10628.856, 348.502, 52851.401 23/07/12,11:43:54,01,08,2, 12.0,1,1, 27.060, 10628.855, 348.514, 52851.408 23/07/12,11:43:54,02,08,2, 12.0,1,1, 27.060, 10628.843, 348.519, 52851.426 23/07/12,11:43:54,03,08,2, 12.0,1,1, 27.060, 10628.829, 348.522, 52851.425 23/07/12,11:43:54,04,08,2, 12.0,1,1, 27.060, 10628.833, 348.500, 52851.434 23/07/12,11:43:54,05,08,2, 12.0,1,1, 27.060, 10628.853, 348.506, 52851.436 23/07/12,11:43:54,06,08,2, 12.0,1,1, 27.060, 10628.865, 348.514, 52851.421 23/07/12,11:43:54,07,08,2, 12.0,1,1, 27.060, 10628.839, 348.502, 52851.436 23/07/12,11:43:54,08,08,2, 12.0,1,1, 27.060, 10628.868, 348.487, 52851.430 23/07/12,11:43:54,09,08,2, 12.0,1,1, 27.060, 10628.866, 348.503, 52851.382 23/07/12,11:43:54,10,08,2, 12.0,1,1, 27.060, 10628.851, 348.515, 52851.444 23/07/12,11:43:54,11,08,2, 12.0,1,1, 27.060, 10628.848, 348.507, 52851.453 23/07/12,11:43:54,12,08,2, 12.0,1,1, 27.060, 10628.855, 348.508, 52851.413 23/07/12,11:43:54,13,08,2, 12.0,1,1, 27.060, 10628.845, 348.493, 52851.475 23/07/12,11:43:54,14,08,2, 12.0,1,1, 27.060, 10628.852, 348.495, 52851.414 23/07/12,11:43:54,15,08,2, 12.0,1,1, 27.060, 10628.836, 348.492, 52851.448 23/07/12,11:43:54,16,08,2, 12.0,1,1, 27.060, 10628.832, 348.499, 52851.449 23/07/12,11:43:54,17,08,2, 12.0,1,1, 27.060, 10628.829, 348.513, 52851.401 23/07/12,11:43:54,18,08,2, 12.0,1,1, 27.060, 10628.861, 348.494, 52851.452 23/07/12,11:43:54,19,08,2, 12.0,1,1, 27.060, 10628.824, 348.519, 52851.450 23/07/12,11:43:55,00,08,2, 11.9,1,1, 27.058, 10628.823, 348.519, 52851.450 23/07/12,11:43:55,01,08,2, 11.9,1,1, 27.058, 10628.824, 348.472, 52851.442 23/07/12,11:43:55,02,08,2, 11.9,1,1, 27.058, 10628.853, 348.489, 52851.396 23/07/12,11:43:55,03,08,2, 11.9,1,1, 27.058, 10628.826, 348.504, 52851.431 23/07/12,11:43:55,04,08,2, 11.9,1,1, 27.058, 10628.815, 348.476, 52851.411 23/07/12,11:43:55,05,08,2, 11.9,1,1, 27.058, 10628.836, 348.502, 52851.431 23/07/12,11:43:55,06,08,2, 11.9,1,1, 27.058, 10628.827, 348.469, 52851.420 23/07/12,11:43:55,07,08,2, 11.9,1,1, 27.058, 10628.814, 348.490, 52851.440 23/07/12,11:43:55,08,08,2, 11.9,1,1, 27.058, 10628.823, 348.488, 52851.481 23/07/12,11:43:55,09,08,2, 11.9,1,1, 27.058, 10628.834, 348.494, 52851.435 23/07/12,11:43:55,10,08,2, 11.9,1,1, 27.058, 10628.822, 348.485, 52851.499 23/07/12,11:43:55,11,08,2, 11.9,1,1, 27.058, 10628.820, 348.475, 52851.435 23/07/12,11:43:55,12,08,2, 11.9,1,1, 27.058, 10628.820, 348.501, 52851.437 23/07/12,11:43:55,13,08,2, 11.9,1,1, 27.058, 10628.820, 348.484, 52851.482 23/07/12,11:43:55,14,08,2, 11.9,1,1, 27.058, 10628.845, 348.480, 52851.404 23/07/12,11:43:55,15,08,2, 11.9,1,1, 27.058, 10628.819, 348.484, 52851.466 23/07/12,11:43:55,16,08,2, 11.9,1,1, 27.058, 10628.819, 348.479, 52851.469 23/07/12,11:43:55,17,08,2, 11.9,1,1, 27.058, 10628.816, 348.471, 52851.420 23/07/12,11:43:55,18,08,2, 11.9,1,1, 27.058, 10628.800, 348.471, 52851.452 23/07/12,11:43:55,19,08,2, 11.9,1,1, 27.058, 10628.819, 348.472, 52851.456 23/07/12,11:43:56,00,08,2, 11.9,1,1, 27.058, 10628.815, 348.472, 52851.456 23/07/12,11:43:56,01,08,2, 11.9,1,1, 27.058, 10628.818, 348.476, 52851.434 23/07/12,11:43:56,02,08,2, 11.9,1,1, 27.058, 10628.806, 348.462, 52851.447 23/07/12,11:43:56,03,08,2, 11.9,1,1, 27.058, 10628.807, 348.469, 52851.451 23/07/12,11:43:56,04,08,2, 11.9,1,1, 27.058, 10628.834, 348.484, 52851.501 23/07/12,11:43:56,05,08,2, 11.9,1,1, 27.058, 10628.824, 348.448, 52851.478 23/07/12,11:43:56,06,08,2, 11.9,1,1, 27.058, 10628.812, 348.463, 52851.477 23/07/12,11:43:56,07,08,2, 11.9,1,1, 27.058, 10628.814, 348.466, 52851.489 23/07/12,11:43:56,08,08,2, 11.9,1,1, 27.058, 10628.821, 348.470, 52851.497 23/07/12,11:43:56,09,08,2, 11.9,1,1, 27.058, 10628.780, 348.477, 52851.473 23/07/12,11:43:56,10,08,2, 11.9,1,1, 27.058, 10628.797, 348.455, 52851.443 23/07/12,11:43:56,11,08,2, 11.9,1,1, 27.058, 10628.795, 348.446, 52851.450 23/07/12,11:43:56,12,08,2, 11.9,1,1, 27.058, 10628.787, 348.470, 52851.442 23/07/12,11:43:56,13,08,2, 11.9,1,1, 27.058, 10628.802, 348.457, 52851.429 23/07/12,11:43:56,14,08,2, 11.9,1,1, 27.058, 10628.802, 348.433, 52851.429 23/07/12,11:43:56,15,08,2, 11.9,1,1, 27.058, 10628.756, 348.437, 52851.399 23/07/12,11:43:56,16,08,2, 11.9,1,1, 27.058, 10628.794, 348.422, 52851.414 23/07/12,11:43:56,17,08,2, 11.9,1,1, 27.058, 10628.776, 348.419, 52851.454 23/07/12,11:43:56,18,08,2, 11.9,1,1, 27.058, 10628.763, 348.432, 52851.423 23/07/12,11:43:56,19,08,2, 11.9,1,1, 27.058, 10628.781, 348.404, 52851.455 23/07/12,11:43:57,00,09,2, 11.9,1,1, 27.064, 10628.773, 348.404, 52851.455 23/07/12,11:43:57,01,09,2, 11.9,1,1, 27.064, 10628.783, 348.431, 52851.543 23/07/12,11:43:57,02,09,2, 11.9,1,1, 27.064, 10628.791, 348.488, 52851.736 23/07/12,11:43:57,03,09,2, 11.9,1,1, 27.064, 10628.815, 348.476, 52851.774 23/07/12,11:43:57,04,09,2, 11.9,1,1, 27.064, 10628.817, 348.470, 52851.751 23/07/12,11:43:57,05,09,2, 11.9,1,1, 27.064, 10628.774, 348.453, 52851.694 23/07/12,11:43:57,06,09,2, 11.9,1,1, 27.064, 10628.799, 348.467, 52851.720 23/07/12,11:43:57,07,09,2, 11.9,1,1, 27.064, 10628.796, 348.450, 52851.746 23/07/12,11:43:57,08,09,2, 11.9,1,1, 27.064, 10628.787, 348.455, 52851.722 23/07/12,11:43:57,09,09,2, 11.9,1,1, 27.064, 10628.817, 348.440, 52851.682 23/07/12,11:43:57,10,09,2, 11.9,1,1, 27.064, 10628.816, 348.439, 52851.691 23/07/12,11:43:57,11,09,2, 11.9,1,1, 27.064, 10628.795, 348.452, 52851.742 23/07/12,11:43:57,12,09,2, 11.9,1,1, 27.064, 10628.812, 348.448, 52851.702 23/07/12,11:43:57,13,09,2, 11.9,1,1, 27.064, 10628.793, 348.457, 52851.695 23/07/12,11:43:57,14,09,2, 11.9,1,1, 27.064, 10628.784, 348.454, 52851.729 23/07/12,11:43:57,15,09,2, 11.9,1,1, 27.064, 10628.795, 348.465, 52851.759 23/07/12,11:43:57,16,09,2, 11.9,1,1, 27.064, 10628.793, 348.485, 52851.735 23/07/12,11:43:57,17,09,2, 11.9,1,1, 27.064, 10628.766, 348.466, 52851.732 23/07/12,11:43:57,18,09,2, 11.9,1,1, 27.064, 10628.782, 348.475, 52851.792 23/07/12,11:43:57,19,09,2, 11.9,1,1, 27.064, 10628.793, 348.450, 52851.727 23/07/12,11:43:58,00,08,2, 11.9,1,1, 27.061, 10628.790, 348.450, 52851.727 23/07/12,11:43:58,01,08,2, 11.9,1,1, 27.061, 10628.780, 348.462, 52851.756 23/07/12,11:43:58,02,08,2, 11.9,1,1, 27.061, 10628.786, 348.466, 52851.715 23/07/12,11:43:58,03,08,2, 11.9,1,1, 27.061, 10628.783, 348.455, 52851.717 23/07/12,11:43:58,04,08,2, 11.9,1,1, 27.061, 10628.780, 348.453, 52851.681 23/07/12,11:43:58,05,08,2, 11.9,1,1, 27.061, 10628.792, 348.467, 52851.715 23/07/12,11:43:58,06,08,2, 11.9,1,1, 27.061, 10628.759, 348.450, 52851.705 23/07/12,11:43:58,07,08,2, 11.9,1,1, 27.061, 10628.785, 348.450, 52851.707 23/07/12,11:43:58,08,08,2, 11.9,1,1, 27.061, 10628.772, 348.436, 52851.680 23/07/12,11:43:58,09,08,2, 11.9,1,1, 27.061, 10628.763, 348.453, 52851.743 23/07/12,11:43:58,10,08,2, 11.9,1,1, 27.061, 10628.772, 348.459, 52851.743 23/07/12,11:43:58,11,08,2, 11.9,1,1, 27.061, 10628.771, 348.424, 52851.745 23/07/12,11:43:58,12,08,2, 11.9,1,1, 27.061, 10628.790, 348.439, 52851.723 23/07/12,11:43:58,13,08,2, 11.9,1,1, 27.061, 10628.790, 348.449, 52851.746 23/07/12,11:43:58,14,08,2, 11.9,1,1, 27.061, 10628.786, 348.450, 52851.703 23/07/12,11:43:58,15,08,2, 11.9,1,1, 27.061, 10628.775, 348.446, 52851.725 23/07/12,11:43:58,16,08,2, 11.9,1,1, 27.061, 10628.747, 348.437, 52851.737 23/07/12,11:43:58,17,08,2, 11.9,1,1, 27.061, 10628.774, 348.448, 52851.745 23/07/12,11:43:58,18,08,2, 11.9,1,1, 27.061, 10628.754, 348.462, 52851.693 23/07/12,11:43:58,19,08,2, 11.9,1,1, 27.061, 10628.770, 348.442, 52851.706 23/07/12,11:43:59,00,09,2, 11.8,1,1, 27.060, 10628.765, 348.442, 52851.706 23/07/12,11:43:59,01,09,2, 11.8,1,1, 27.060, 10628.764, 348.430, 52851.730 23/07/12,11:43:59,02,09,2, 11.8,1,1, 27.060, 10628.761, 348.419, 52851.699 23/07/12,11:43:59,03,09,2, 11.8,1,1, 27.060, 10628.749, 348.430, 52851.726 23/07/12,11:43:59,04,09,2, 11.8,1,1, 27.060, 10628.771, 348.446, 52851.708 23/07/12,11:43:59,05,09,2, 11.8,1,1, 27.060, 10628.739, 348.422, 52851.732 23/07/12,11:43:59,06,09,2, 11.8,1,1, 27.060, 10628.758, 348.430, 52851.767 23/07/12,11:43:59,07,09,2, 11.8,1,1, 27.060, 10628.729, 348.410, 52851.747 23/07/12,11:43:59,08,09,2, 11.8,1,1, 27.060, 10628.754, 348.411, 52851.734 23/07/12,11:43:59,09,09,2, 11.8,1,1, 27.060, 10628.744, 348.447, 52851.764 23/07/12,11:43:59,10,09,2, 11.8,1,1, 27.060, 10628.738, 348.397, 52851.764 23/07/12,11:43:59,11,09,2, 11.8,1,1, 27.060, 10628.746, 348.417, 52851.772 23/07/12,11:43:59,12,09,2, 11.8,1,1, 27.060, 10628.751, 348.410, 52851.720 23/07/12,11:43:59,13,09,2, 11.8,1,1, 27.060, 10628.761, 348.396, 52851.718 23/07/12,11:43:59,14,09,2, 11.8,1,1, 27.060, 10628.749, 348.389, 52851.752 23/07/12,11:43:59,15,09,2, 11.8,1,1, 27.060, 10628.765, 348.398, 52851.725 23/07/12,11:43:59,16,09,2, 11.8,1,1, 27.060, 10628.763, 348.427, 52851.750 23/07/12,11:43:59,17,09,2, 11.8,1,1, 27.060, 10628.735, 348.419, 52851.704 23/07/12,11:43:59,18,09,2, 11.8,1,1, 27.060, 10628.725, 348.406, 52851.703 23/07/12,11:43:59,19,09,2, 11.8,1,1, 27.060, 10628.734, 348.406, 52851.685 23/07/12,11:44:00,00,10,2, 11.9,1,1, 27.057, 10628.731, 348.406, 52851.685 23/07/12,11:44:00,01,10,2, 11.9,1,1, 27.057, 10628.736, 348.418, 52851.735 23/07/12,11:44:00,02,10,2, 11.9,1,1, 27.057, 10628.742, 348.384, 52851.432 23/07/12,11:44:00,03,10,2, 11.9,1,1, 27.057, 10628.713, 348.341, 52851.445 23/07/12,11:44:00,04,10,2, 11.9,1,1, 27.057, 10628.705, 348.349, 52851.424 23/07/12,11:44:00,05,10,2, 11.9,1,1, 27.057, 10628.703, 348.361, 52851.411 23/07/12,11:44:00,06,10,2, 11.9,1,1, 27.057, 10628.700, 348.349, 52851.451 23/07/12,11:44:00,07,10,2, 11.9,1,1, 27.057, 10628.719, 348.376, 52851.429 23/07/12,11:44:00,08,10,2, 11.9,1,1, 27.057, 10628.742, 348.379, 52851.457 23/07/12,11:44:00,09,10,2, 11.9,1,1, 27.057, 10628.692, 348.354, 52851.428 23/07/12,11:44:00,10,10,2, 11.9,1,1, 27.057, 10628.722, 348.356, 52851.453 23/07/12,11:44:00,11,10,2, 11.9,1,1, 27.057, 10628.721, 348.358, 52851.451 23/07/12,11:44:00,12,10,2, 11.9,1,1, 27.057, 10628.711, 348.351, 52851.440 23/07/12,11:44:00,13,10,2, 11.9,1,1, 27.057, 10628.725, 348.351, 52851.401 23/07/12,11:44:00,14,10,2, 11.9,1,1, 27.057, 10628.732, 348.342, 52851.496 23/07/12,11:44:00,15,10,2, 11.9,1,1, 27.057, 10628.752, 348.371, 52851.502 23/07/12,11:44:00,16,10,2, 11.9,1,1, 27.057, 10628.739, 348.361, 52851.525 23/07/12,11:44:00,17,10,2, 11.9,1,1, 27.057, 10628.719, 348.371, 52851.486 23/07/12,11:44:00,18,10,2, 11.9,1,1, 27.057, 10628.732, 348.342, 52851.486 23/07/12,11:44:00,19,10,2, 11.9,1,1, 27.057, 10628.721, 348.358, 52851.542 23/07/12,11:44:01,00,09,2, 11.9,1,1, 27.063, 10628.715, 348.358, 52851.542 23/07/12,11:44:01,01,09,2, 11.9,1,1, 27.063, 10628.700, 348.341, 52851.505 23/07/12,11:44:01,02,09,2, 11.9,1,1, 27.063, 10628.704, 348.359, 52851.454 23/07/12,11:44:01,03,09,2, 11.9,1,1, 27.063, 10628.730, 348.346, 52851.486 23/07/12,11:44:01,04,09,2, 11.9,1,1, 27.063, 10628.728, 348.350, 52851.477 23/07/12,11:44:01,05,09,2, 11.9,1,1, 27.063, 10628.717, 348.352, 52851.442 23/07/12,11:44:01,06,09,2, 11.9,1,1, 27.063, 10628.724, 348.332, 52851.484 23/07/12,11:44:01,07,09,2, 11.9,1,1, 27.063, 10628.721, 348.340, 52851.465 23/07/12,11:44:01,08,09,2, 11.9,1,1, 27.063, 10628.699, 348.353, 52851.476 23/07/12,11:44:01,09,09,2, 11.9,1,1, 27.063, 10628.730, 348.365, 52851.449 23/07/12,11:44:01,10,09,2, 11.9,1,1, 27.063, 10628.720, 348.340, 52851.452 23/07/12,11:44:01,11,09,2, 11.9,1,1, 27.063, 10628.700, 348.366, 52851.492 23/07/12,11:44:01,12,09,2, 11.9,1,1, 27.063, 10628.732, 348.358, 52851.506 23/07/12,11:44:01,13,09,2, 11.9,1,1, 27.063, 10628.724, 348.355, 52851.506 23/07/12,11:44:01,14,09,2, 11.9,1,1, 27.063, 10628.743, 348.361, 52851.525 23/07/12,11:44:01,15,09,2, 11.9,1,1, 27.063, 10628.722, 348.356, 52851.510 23/07/12,11:44:01,16,09,2, 11.9,1,1, 27.063, 10628.700, 348.348, 52851.485 23/07/12,11:44:01,17,09,2, 11.9,1,1, 27.063, 10628.715, 348.383, 52851.511 23/07/12,11:44:01,18,09,2, 11.9,1,1, 27.063, 10628.692, 348.365, 52851.487 23/07/12,11:44:01,19,09,2, 11.9,1,1, 27.063, 10628.734, 348.356, 52851.499 23/07/12,11:44:02,00,08,2, 11.9,1,1, 27.061, 10628.731, 348.356, 52851.499 23/07/12,11:44:02,01,08,2, 11.9,1,1, 27.061, 10628.713, 348.355, 52851.485 23/07/12,11:44:02,02,08,2, 11.9,1,1, 27.061, 10628.714, 348.336, 52851.456 23/07/12,11:44:02,03,08,2, 11.9,1,1, 27.061, 10628.710, 348.357, 52851.458 23/07/12,11:44:02,04,08,2, 11.9,1,1, 27.061, 10628.739, 348.374, 52851.477 23/07/12,11:44:02,05,08,2, 11.9,1,1, 27.061, 10628.726, 348.338, 52851.413 23/07/12,11:44:02,06,08,2, 11.9,1,1, 27.061, 10628.728, 348.331, 52851.466 23/07/12,11:44:02,07,08,2, 11.9,1,1, 27.061, 10628.716, 348.360, 52851.454 23/07/12,11:44:02,08,08,2, 11.9,1,1, 27.061, 10628.724, 348.348, 52851.499 23/07/12,11:44:02,09,08,2, 11.9,1,1, 27.061, 10628.720, 348.357, 52851.486 23/07/12,11:44:02,10,08,2, 11.9,1,1, 27.061, 10628.718, 348.365, 52851.494 23/07/12,11:44:02,11,08,2, 11.9,1,1, 27.061, 10628.697, 348.361, 52851.484 23/07/12,11:44:02,12,08,2, 11.9,1,1, 27.061, 10628.731, 348.353, 52851.462 23/07/12,11:44:02,13,08,2, 11.9,1,1, 27.061, 10628.722, 348.346, 52851.463 23/07/12,11:44:02,14,08,2, 11.9,1,1, 27.061, 10628.737, 348.360, 52851.512 23/07/12,11:44:02,15,08,2, 11.9,1,1, 27.061, 10628.700, 348.346, 52851.443 23/07/12,11:44:02,16,08,2, 11.9,1,1, 27.061, 10628.708, 348.341, 52851.481 23/07/12,11:44:02,17,08,2, 11.9,1,1, 27.061, 10628.706, 348.333, 52851.448 23/07/12,11:44:02,18,08,2, 11.9,1,1, 27.061, 10628.737, 348.359, 52851.462 23/07/12,11:44:02,19,08,2, 11.9,1,1, 27.061, 10628.739, 348.352, 52851.489 23/07/12,11:44:03,00,08,2, 11.9,1,1, 27.057, 10628.731, 348.352, 52851.489 23/07/12,11:44:03,01,08,2, 11.9,1,1, 27.057, 10628.720, 348.351, 52851.484 23/07/12,11:44:03,02,08,2, 11.9,1,1, 27.057, 10628.725, 348.345, 52851.501 23/07/12,11:44:03,03,08,2, 11.9,1,1, 27.057, 10628.738, 348.352, 52851.483 23/07/12,11:44:03,04,08,2, 11.9,1,1, 27.057, 10628.699, 348.344, 52851.535 23/07/12,11:44:03,05,08,2, 11.9,1,1, 27.057, 10628.715, 348.343, 52851.483 23/07/12,11:44:03,06,08,2, 11.9,1,1, 27.057, 10628.716, 348.351, 52851.476 23/07/12,11:44:03,07,08,2, 11.9,1,1, 27.057, 10628.718, 348.345, 52851.508 23/07/12,11:44:03,08,08,2, 11.9,1,1, 27.057, 10628.744, 348.334, 52851.500 23/07/12,11:44:03,09,08,2, 11.9,1,1, 27.057, 10628.692, 348.354, 52851.492 23/07/12,11:44:03,10,08,2, 11.9,1,1, 27.057, 10628.713, 348.328, 52851.529 23/07/12,11:44:03,11,08,2, 11.9,1,1, 27.057, 10628.719, 348.366, 52851.524 23/07/12,11:44:03,12,08,2, 11.9,1,1, 27.057, 10628.719, 348.355, 52851.486 23/07/12,11:44:03,13,08,2, 11.9,1,1, 27.057, 10628.719, 348.341, 52851.489 23/07/12,11:44:03,14,08,2, 11.9,1,1, 27.057, 10628.732, 348.351, 52851.495 23/07/12,11:44:03,15,08,2, 11.9,1,1, 27.057, 10628.716, 348.318, 52851.520 23/07/12,11:44:03,16,08,2, 11.9,1,1, 27.057, 10628.706, 348.332, 52851.523 23/07/12,11:44:03,17,08,2, 11.9,1,1, 27.057, 10628.716, 348.335, 52851.514 23/07/12,11:44:03,18,08,2, 11.9,1,1, 27.057, 10628.700, 348.347, 52851.540 23/07/12,11:44:03,19,08,2, 11.9,1,1, 27.057, 10628.717, 348.348, 52851.525 23/07/12,11:44:04,00,08,2, 11.9,1,1, 27.057, 10628.715, 348.348, 52851.525 23/07/12,11:44:04,01,08,2, 11.9,1,1, 27.057, 10628.721, 348.357, 52851.501 23/07/12,11:44:04,02,08,2, 11.9,1,1, 27.057, 10628.731, 348.346, 52851.531 23/07/12,11:44:04,03,08,2, 11.9,1,1, 27.057, 10628.691, 348.383, 52851.488 23/07/12,11:44:04,04,08,2, 11.9,1,1, 27.057, 10628.689, 348.368, 52851.502 23/07/12,11:44:04,05,08,2, 11.9,1,1, 27.057, 10628.707, 348.360, 52851.468 23/07/12,11:44:04,06,08,2, 11.9,1,1, 27.057, 10628.690, 348.364, 52851.501 23/07/12,11:44:04,07,08,2, 11.9,1,1, 27.057, 10628.730, 348.363, 52851.498 23/07/12,11:44:04,08,08,2, 11.9,1,1, 27.057, 10628.724, 348.385, 52851.422 23/07/12,11:44:04,09,08,2, 11.9,1,1, 27.057, 10628.707, 348.378, 52851.497 23/07/12,11:44:04,10,08,2, 11.9,1,1, 27.057, 10628.697, 348.365, 52851.460 23/07/12,11:44:04,11,08,2, 11.9,1,1, 27.057, 10628.700, 348.365, 52851.493 23/07/12,11:44:04,12,08,2, 11.9,1,1, 27.057, 10628.694, 348.362, 52851.476 23/07/12,11:44:04,13,08,2, 11.9,1,1, 27.057, 10628.745, 348.365, 52851.503 23/07/12,11:44:04,14,08,2, 11.9,1,1, 27.057, 10628.721, 348.387, 52851.539 23/07/12,11:44:04,15,08,2, 11.9,1,1, 27.057, 10628.689, 348.363, 52851.533 23/07/12,11:44:04,16,08,2, 11.9,1,1, 27.057, 10628.710, 348.375, 52851.520 23/07/12,11:44:04,17,08,2, 11.9,1,1, 27.057, 10628.703, 348.383, 52851.508 23/07/12,11:44:04,18,08,2, 11.9,1,1, 27.057, 10628.720, 348.363, 52851.547 23/07/12,11:44:04,19,08,2, 11.9,1,1, 27.057, 10628.701, 348.372, 52851.530 23/07/12,11:44:05,00,09,2, 11.9,1,1, 27.058, 10628.698, 348.372, 52851.530 23/07/12,11:44:05,01,09,2, 11.9,1,1, 27.058, 10628.700, 348.372, 52851.523 23/07/12,11:44:05,02,09,2, 11.9,1,1, 27.058, 10628.701, 348.354, 52851.554 23/07/12,11:44:05,03,09,2, 11.9,1,1, 27.058, 10628.700, 348.364, 52851.496 23/07/12,11:44:05,04,09,2, 11.9,1,1, 27.058, 10628.683, 348.378, 52851.548 23/07/12,11:44:05,05,09,2, 11.9,1,1, 27.058, 10628.726, 348.357, 52851.460 23/07/12,11:44:05,06,09,2, 11.9,1,1, 27.058, 10628.684, 348.341, 52851.506 23/07/12,11:44:05,07,09,2, 11.9,1,1, 27.058, 10628.702, 348.370, 52851.586 23/07/12,11:44:05,08,09,2, 11.9,1,1, 27.058, 10628.717, 348.357, 52851.544 23/07/12,11:44:05,09,09,2, 11.9,1,1, 27.058, 10628.684, 348.364, 52851.561 23/07/12,11:44:05,10,09,2, 11.9,1,1, 27.058, 10628.703, 348.352, 52851.542 23/07/12,11:44:05,11,09,2, 11.9,1,1, 27.058, 10628.691, 348.370, 52851.561 23/07/12,11:44:05,12,09,2, 11.9,1,1, 27.058, 10628.729, 348.365, 52851.554 23/07/12,11:44:05,13,09,2, 11.9,1,1, 27.058, 10628.686, 348.366, 52851.527 23/07/12,11:44:05,14,09,2, 11.9,1,1, 27.058, 10628.713, 348.387, 52851.567 23/07/12,11:44:05,15,09,2, 11.9,1,1, 27.058, 10628.715, 348.354, 52851.525 23/07/12,11:44:05,16,09,2, 11.9,1,1, 27.058, 10628.694, 348.346, 52851.546 23/07/12,11:44:05,17,09,2, 11.9,1,1, 27.058, 10628.708, 348.370, 52851.562 23/07/12,11:44:05,18,09,2, 11.9,1,1, 27.058, 10628.708, 348.388, 52851.564 23/07/12,11:44:05,19,09,2, 11.9,1,1, 27.058, 10628.723, 348.377, 52851.568 23/07/12,11:44:06,00,09,2, 11.9,1,1, 27.062, 10628.723, 348.377, 52851.568 23/07/12,11:44:06,01,09,2, 11.9,1,1, 27.062, 10628.698, 348.373, 52851.557 23/07/12,11:44:06,02,09,2, 11.9,1,1, 27.062, 10628.719, 348.361, 52851.560 23/07/12,11:44:06,03,09,2, 11.9,1,1, 27.062, 10628.696, 348.383, 52851.580 23/07/12,11:44:06,04,09,2, 11.9,1,1, 27.062, 10628.708, 348.384, 52851.583 23/07/12,11:44:06,05,09,2, 11.9,1,1, 27.062, 10628.707, 348.384, 52851.568 23/07/12,11:44:06,06,09,2, 11.9,1,1, 27.062, 10628.676, 348.402, 52851.542 23/07/12,11:44:06,07,09,2, 11.9,1,1, 27.062, 10628.701, 348.405, 52851.565 23/07/12,11:44:06,08,09,2, 11.9,1,1, 27.062, 10628.699, 348.401, 52851.567 23/07/12,11:44:06,09,09,2, 11.9,1,1, 27.062, 10628.696, 348.387, 52851.563 23/07/12,11:44:06,10,09,2, 11.9,1,1, 27.062, 10628.709, 348.395, 52851.574 23/07/12,11:44:06,11,09,2, 11.9,1,1, 27.062, 10628.724, 348.433, 52851.539 23/07/12,11:44:06,12,09,2, 11.9,1,1, 27.062, 10628.702, 348.406, 52851.540 23/07/12,11:44:06,13,09,2, 11.9,1,1, 27.062, 10628.715, 348.403, 52851.536 23/07/12,11:44:06,14,09,2, 11.9,1,1, 27.062, 10628.708, 348.420, 52851.540 23/07/12,11:44:06,15,09,2, 11.9,1,1, 27.062, 10628.699, 348.432, 52851.564 23/07/12,11:44:06,16,09,2, 11.9,1,1, 27.062, 10628.697, 348.434, 52851.545 23/07/12,11:44:06,17,09,2, 11.9,1,1, 27.062, 10628.682, 348.413, 52851.576 23/07/12,11:44:06,18,09,2, 11.9,1,1, 27.062, 10628.691, 348.406, 52851.560 23/07/12,11:44:06,19,09,2, 11.9,1,1, 27.062, 10628.708, 348.406, 52851.589 23/07/12,11:44:07,00,10,2, 11.9,1,1, 27.063, 10628.706, 348.406, 52851.589 23/07/12,11:44:07,01,10,2, 11.9,1,1, 27.063, 10628.686, 348.405, 52851.571 23/07/12,11:44:07,02,10,2, 11.9,1,1, 27.063, 10628.723, 348.424, 52851.549 23/07/12,11:44:07,03,10,2, 11.9,1,1, 27.063, 10628.717, 348.419, 52851.543 23/07/12,11:44:07,04,10,2, 11.9,1,1, 27.063, 10628.684, 348.412, 52851.558 23/07/12,11:44:07,05,10,2, 11.9,1,1, 27.063, 10628.719, 348.405, 52851.586 23/07/12,11:44:07,06,10,2, 11.9,1,1, 27.063, 10628.709, 348.401, 52851.582 23/07/12,11:44:07,07,10,2, 11.9,1,1, 27.063, 10628.708, 348.440, 52851.587 23/07/12,11:44:07,08,10,2, 11.9,1,1, 27.063, 10628.702, 348.425, 52851.548 23/07/12,11:44:07,09,10,2, 11.9,1,1, 27.063, 10628.708, 348.432, 52851.517 23/07/12,11:44:07,10,10,2, 11.9,1,1, 27.063, 10628.711, 348.434, 52851.547 23/07/12,11:44:07,11,10,2, 11.9,1,1, 27.063, 10628.709, 348.442, 52851.538 23/07/12,11:44:07,12,10,2, 11.9,1,1, 27.063, 10628.705, 348.440, 52851.553 23/07/12,11:44:07,13,10,2, 11.9,1,1, 27.063, 10628.711, 348.453, 52851.569 23/07/12,11:44:07,14,10,2, 11.9,1,1, 27.063, 10628.705, 348.465, 52851.595 23/07/12,11:44:07,15,10,2, 11.9,1,1, 27.063, 10628.715, 348.428, 52851.610 23/07/12,11:44:07,16,10,2, 11.9,1,1, 27.063, 10628.697, 348.434, 52851.606 23/07/12,11:44:07,17,10,2, 11.9,1,1, 27.063, 10628.673, 348.442, 52851.586 23/07/12,11:44:07,18,10,2, 11.9,1,1, 27.063, 10628.701, 348.437, 52851.567 23/07/12,11:44:07,19,10,2, 11.9,1,1, 27.063, 10628.706, 348.457, 52851.601 23/07/12,11:44:08,00,10,2, 11.9,1,1, 27.059, 10628.698, 348.457, 52851.601 23/07/12,11:44:08,01,10,2, 11.9,1,1, 27.059, 10628.702, 348.458, 52851.557 23/07/12,11:44:08,02,10,2, 11.9,1,1, 27.059, 10628.703, 348.460, 52851.586 23/07/12,11:44:08,03,10,2, 11.9,1,1, 27.059, 10628.686, 348.448, 52851.569 23/07/12,11:44:08,04,10,2, 11.9,1,1, 27.059, 10628.701, 348.462, 52851.547 23/07/12,11:44:08,05,10,2, 11.9,1,1, 27.059, 10628.694, 348.451, 52851.553 23/07/12,11:44:08,06,10,2, 11.9,1,1, 27.059, 10628.686, 348.444, 52851.512 23/07/12,11:44:08,07,10,2, 11.9,1,1, 27.059, 10628.691, 348.457, 52851.593 23/07/12,11:44:08,08,10,2, 11.9,1,1, 27.059, 10628.705, 348.453, 52851.553 23/07/12,11:44:08,09,10,2, 11.9,1,1, 27.059, 10628.705, 348.448, 52851.598 23/07/12,11:44:08,10,10,2, 11.9,1,1, 27.059, 10628.701, 348.436, 52851.599 23/07/12,11:44:08,11,10,2, 11.9,1,1, 27.059, 10628.709, 348.452, 52851.617 23/07/12,11:44:08,12,10,2, 11.9,1,1, 27.059, 10628.726, 348.451, 52851.639 23/07/12,11:44:08,13,10,2, 11.9,1,1, 27.059, 10628.723, 348.456, 52851.602 23/07/12,11:44:08,14,10,2, 11.9,1,1, 27.059, 10628.691, 348.467, 52851.596 23/07/12,11:44:08,15,10,2, 11.9,1,1, 27.059, 10628.691, 348.460, 52851.573 23/07/12,11:44:08,16,10,2, 11.9,1,1, 27.059, 10628.695, 348.452, 52851.562 23/07/12,11:44:08,17,10,2, 11.9,1,1, 27.059, 10628.722, 348.456, 52851.610 23/07/12,11:44:08,18,10,2, 11.9,1,1, 27.059, 10628.690, 348.451, 52851.644 23/07/12,11:44:08,19,10,2, 11.9,1,1, 27.059, 10628.699, 348.444, 52851.576 23/07/12,11:44:09,00,09,2, 11.9,1,1, 27.062, 10628.698, 348.444, 52851.576 23/07/12,11:44:09,01,09,2, 11.9,1,1, 27.062, 10628.677, 348.467, 52851.591 23/07/12,11:44:09,02,09,2, 11.9,1,1, 27.062, 10628.687, 348.465, 52851.587 23/07/12,11:44:09,03,09,2, 11.9,1,1, 27.062, 10628.686, 348.470, 52851.599 23/07/12,11:44:09,04,09,2, 11.9,1,1, 27.062, 10628.674, 348.472, 52851.635 23/07/12,11:44:09,05,09,2, 11.9,1,1, 27.062, 10628.703, 348.493, 52851.619 23/07/12,11:44:09,06,09,2, 11.9,1,1, 27.062, 10628.687, 348.484, 52851.587 23/07/12,11:44:09,07,09,2, 11.9,1,1, 27.062, 10628.689, 348.480, 52851.607 23/07/12,11:44:09,08,09,2, 11.9,1,1, 27.062, 10628.693, 348.503, 52851.580 23/07/12,11:44:09,09,09,2, 11.9,1,1, 27.062, 10628.667, 348.513, 52851.614 23/07/12,11:44:09,10,09,2, 11.9,1,1, 27.062, 10628.682, 348.501, 52851.624 23/07/12,11:44:09,11,09,2, 11.9,1,1, 27.062, 10628.696, 348.506, 52851.585 23/07/12,11:44:09,12,09,2, 11.9,1,1, 27.062, 10628.675, 348.493, 52851.608 23/07/12,11:44:09,13,09,2, 11.9,1,1, 27.062, 10628.666, 348.492, 52851.544 23/07/12,11:44:09,14,09,2, 11.9,1,1, 27.062, 10628.677, 348.489, 52851.581 23/07/12,11:44:09,15,09,2, 11.9,1,1, 27.062, 10628.692, 348.504, 52851.599 23/07/12,11:44:09,16,09,2, 11.9,1,1, 27.062, 10628.679, 348.492, 52851.601 23/07/12,11:44:09,17,09,2, 11.9,1,1, 27.062, 10628.686, 348.515, 52851.624 23/07/12,11:44:09,18,09,2, 11.9,1,1, 27.062, 10628.689, 348.527, 52851.615 23/07/12,11:44:09,19,09,2, 11.9,1,1, 27.062, 10628.710, 348.509, 52851.638 23/07/12,11:44:10,00,10,2, 11.9,1,1, 27.063, 10628.706, 348.509, 52851.638 23/07/12,11:44:10,01,10,2, 11.9,1,1, 27.063, 10628.701, 348.505, 52851.620 23/07/12,11:44:10,02,10,2, 11.9,1,1, 27.063, 10628.685, 348.516, 52851.613 23/07/12,11:44:10,03,10,2, 11.9,1,1, 27.063, 10628.679, 348.513, 52851.545 23/07/12,11:44:10,04,10,2, 11.9,1,1, 27.063, 10628.664, 348.523, 52851.622 23/07/12,11:44:10,05,10,2, 11.9,1,1, 27.063, 10628.698, 348.503, 52851.561 23/07/12,11:44:10,06,10,2, 11.9,1,1, 27.063, 10628.692, 348.527, 52851.605 23/07/12,11:44:10,07,10,2, 11.9,1,1, 27.063, 10628.700, 348.526, 52851.601 23/07/12,11:44:10,08,10,2, 11.9,1,1, 27.063, 10628.664, 348.528, 52851.600 23/07/12,11:44:10,09,10,2, 11.9,1,1, 27.063, 10628.687, 348.512, 52851.618 23/07/12,11:44:10,10,10,2, 11.9,1,1, 27.063, 10628.661, 348.527, 52851.579 23/07/12,11:44:10,11,10,2, 11.9,1,1, 27.063, 10628.719, 348.534, 52851.579 23/07/12,11:44:10,12,10,2, 11.9,1,1, 27.063, 10628.717, 348.532, 52851.585 23/07/12,11:44:10,13,10,2, 11.9,1,1, 27.063, 10628.671, 348.550, 52851.588 23/07/12,11:44:10,14,10,2, 11.9,1,1, 27.063, 10628.674, 348.548, 52851.637 23/07/12,11:44:10,15,10,2, 11.9,1,1, 27.063, 10628.705, 348.546, 52851.654 23/07/12,11:44:10,16,10,2, 11.9,1,1, 27.063, 10628.678, 348.553, 52851.618 23/07/12,11:44:10,17,10,2, 11.9,1,1, 27.063, 10628.696, 348.557, 52851.615 23/07/12,11:44:10,18,10,2, 11.9,1,1, 27.063, 10628.677, 348.537, 52851.658 23/07/12,11:44:10,19,10,2, 11.9,1,1, 27.063, 10628.683, 348.539, 52851.631 23/07/12,11:44:11,00,10,2, 11.9,1,1, 27.065, 10628.681, 348.539, 52851.631 23/07/12,11:44:11,01,10,2, 11.9,1,1, 27.065, 10628.667, 348.527, 52851.624 23/07/12,11:44:11,02,10,2, 11.9,1,1, 27.065, 10628.700, 348.570, 52851.609 23/07/12,11:44:11,03,10,2, 11.9,1,1, 27.065, 10628.704, 348.563, 52851.587 23/07/12,11:44:11,04,10,2, 11.9,1,1, 27.065, 10628.688, 348.579, 52851.634 23/07/12,11:44:11,05,10,2, 11.9,1,1, 27.065, 10628.708, 348.584, 52851.694 23/07/12,11:44:11,06,10,2, 11.9,1,1, 27.065, 10628.686, 348.578, 52851.627 23/07/12,11:44:11,07,10,2, 11.9,1,1, 27.065, 10628.699, 348.561, 52851.676 23/07/12,11:44:11,08,10,2, 11.9,1,1, 27.065, 10628.703, 348.584, 52851.616 23/07/12,11:44:11,09,10,2, 11.9,1,1, 27.065, 10628.690, 348.571, 52851.633 23/07/12,11:44:11,10,10,2, 11.9,1,1, 27.065, 10628.683, 348.580, 52851.652 23/07/12,11:44:11,11,10,2, 11.9,1,1, 27.065, 10628.703, 348.571, 52851.649 23/07/12,11:44:11,12,10,2, 11.9,1,1, 27.065, 10628.695, 348.585, 52851.660 23/07/12,11:44:11,13,10,2, 11.9,1,1, 27.065, 10628.668, 348.577, 52851.656 23/07/12,11:44:11,14,10,2, 11.9,1,1, 27.065, 10628.701, 348.572, 52851.655 23/07/12,11:44:11,15,10,2, 11.9,1,1, 27.065, 10628.687, 348.592, 52851.654 23/07/12,11:44:11,16,10,2, 11.9,1,1, 27.065, 10628.685, 348.579, 52851.673 23/07/12,11:44:11,17,10,2, 11.9,1,1, 27.065, 10628.718, 348.606, 52851.665 23/07/12,11:44:11,18,10,2, 11.9,1,1, 27.065, 10628.680, 348.583, 52851.618 23/07/12,11:44:11,19,10,2, 11.9,1,1, 27.065, 10628.681, 348.604, 52851.642 23/07/12,11:44:12,00,08,2, 11.9,1,1, 27.060, 10628.681, 348.604, 52851.642 23/07/12,11:44:12,01,08,2, 11.9,1,1, 27.060, 10628.667, 348.589, 52851.595 23/07/12,11:44:12,02,08,2, 11.9,1,1, 27.060, 10628.660, 348.575, 52851.645 23/07/12,11:44:12,03,08,2, 11.9,1,1, 27.060, 10628.679, 348.595, 52851.634 23/07/12,11:44:12,04,08,2, 11.9,1,1, 27.060, 10628.689, 348.578, 52851.656 23/07/12,11:44:12,05,08,2, 11.9,1,1, 27.060, 10628.710, 348.594, 52851.663 23/07/12,11:44:12,06,08,2, 11.9,1,1, 27.060, 10628.717, 348.613, 52851.677 23/07/12,11:44:12,07,08,2, 11.9,1,1, 27.060, 10628.702, 348.631, 52851.658 23/07/12,11:44:12,08,08,2, 11.9,1,1, 27.060, 10628.676, 348.605, 52851.630 23/07/12,11:44:12,09,08,2, 11.9,1,1, 27.060, 10628.706, 348.583, 52851.670 23/07/12,11:44:12,10,08,2, 11.9,1,1, 27.060, 10628.704, 348.602, 52851.645 23/07/12,11:44:12,11,08,2, 11.9,1,1, 27.060, 10628.715, 348.591, 52851.638 23/07/12,11:44:12,12,08,2, 11.9,1,1, 27.060, 10628.699, 348.634, 52851.649 23/07/12,11:44:12,13,08,2, 11.9,1,1, 27.060, 10628.713, 348.608, 52851.652 23/07/12,11:44:12,14,08,2, 11.9,1,1, 27.060, 10628.727, 348.627, 52851.648 23/07/12,11:44:12,15,08,2, 11.9,1,1, 27.060, 10628.718, 348.603, 52851.608 23/07/12,11:44:12,16,08,2, 11.9,1,1, 27.060, 10628.713, 348.623, 52851.658 23/07/12,11:44:12,17,08,2, 11.9,1,1, 27.060, 10628.698, 348.636, 52851.688 23/07/12,11:44:12,18,08,2, 11.9,1,1, 27.060, 10628.739, 348.601, 52851.651 23/07/12,11:44:12,19,08,2, 11.9,1,1, 27.060, 10628.729, 348.611, 52851.693 23/07/12,11:44:13,00,10,2, 11.9,1,1, 27.064, 10628.723, 348.611, 52851.693 23/07/12,11:44:13,01,10,2, 11.9,1,1, 27.064, 10628.699, 348.612, 52851.735 23/07/12,11:44:13,02,10,2, 11.9,1,1, 27.064, 10628.718, 348.628, 52851.714 23/07/12,11:44:13,03,10,2, 11.9,1,1, 27.064, 10628.707, 348.628, 52851.658 23/07/12,11:44:13,04,10,2, 11.9,1,1, 27.064, 10628.707, 348.639, 52851.645 23/07/12,11:44:13,05,10,2, 11.9,1,1, 27.064, 10628.712, 348.620, 52851.656 23/07/12,11:44:13,06,10,2, 11.9,1,1, 27.064, 10628.698, 348.638, 52851.626 23/07/12,11:44:13,07,10,2, 11.9,1,1, 27.064, 10628.703, 348.645, 52851.666 23/07/12,11:44:13,08,10,2, 11.9,1,1, 27.064, 10628.711, 348.647, 52851.661 23/07/12,11:44:13,09,10,2, 11.9,1,1, 27.064, 10628.695, 348.627, 52851.635 23/07/12,11:44:13,10,10,2, 11.9,1,1, 27.064, 10628.696, 348.619, 52851.672 23/07/12,11:44:13,11,10,2, 11.9,1,1, 27.064, 10628.725, 348.659, 52851.644 23/07/12,11:44:13,12,10,2, 11.9,1,1, 27.064, 10628.724, 348.648, 52851.683 23/07/12,11:44:13,13,10,2, 11.9,1,1, 27.064, 10628.716, 348.663, 52851.691 23/07/12,11:44:13,14,10,2, 11.9,1,1, 27.064, 10628.685, 348.649, 52851.714 23/07/12,11:44:13,15,10,2, 11.9,1,1, 27.064, 10628.712, 348.657, 52851.709 23/07/12,11:44:13,16,10,2, 11.9,1,1, 27.064, 10628.672, 348.643, 52851.699 23/07/12,11:44:13,17,10,2, 11.9,1,1, 27.064, 10628.695, 348.660, 52851.705 23/07/12,11:44:13,18,10,2, 11.9,1,1, 27.064, 10628.712, 348.685, 52851.696 23/07/12,11:44:13,19,10,2, 11.9,1,1, 27.064, 10628.712, 348.645, 52851.711 23/07/12,11:44:14,00,09,2, 11.8,1,1, 27.062, 10628.706, 348.645, 52851.711 23/07/12,11:44:14,01,09,2, 11.8,1,1, 27.062, 10628.697, 348.668, 52851.717 23/07/12,11:44:14,02,09,2, 11.8,1,1, 27.062, 10628.728, 348.685, 52851.682 23/07/12,11:44:14,03,09,2, 11.8,1,1, 27.062, 10628.710, 348.687, 52851.651 23/07/12,11:44:14,04,09,2, 11.8,1,1, 27.062, 10628.715, 348.675, 52851.682 23/07/12,11:44:14,05,09,2, 11.8,1,1, 27.062, 10628.706, 348.689, 52851.694 23/07/12,11:44:14,06,09,2, 11.8,1,1, 27.062, 10628.720, 348.678, 52851.684 23/07/12,11:44:14,07,09,2, 11.8,1,1, 27.062, 10628.741, 348.686, 52851.720 23/07/12,11:44:14,08,09,2, 11.8,1,1, 27.062, 10628.730, 348.706, 52851.680 23/07/12,11:44:14,09,09,2, 11.8,1,1, 27.062, 10628.731, 348.671, 52851.657 23/07/12,11:44:14,10,09,2, 11.8,1,1, 27.062, 10628.704, 348.683, 52851.659 23/07/12,11:44:14,11,09,2, 11.8,1,1, 27.062, 10628.709, 348.691, 52851.708 23/07/12,11:44:14,12,09,2, 11.8,1,1, 27.062, 10628.712, 348.713, 52851.723 23/07/12,11:44:14,13,09,2, 11.8,1,1, 27.062, 10628.699, 348.679, 52851.662 23/07/12,11:44:14,14,09,2, 11.8,1,1, 27.062, 10628.705, 348.695, 52851.716 23/07/12,11:44:14,15,09,2, 11.8,1,1, 27.062, 10628.701, 348.703, 52851.711 23/07/12,11:44:14,16,09,2, 11.8,1,1, 27.062, 10628.733, 348.711, 52851.714 23/07/12,11:44:14,17,09,2, 11.8,1,1, 27.062, 10628.719, 348.726, 52851.672 23/07/12,11:44:14,18,09,2, 11.8,1,1, 27.062, 10628.740, 348.705, 52851.704 23/07/12,11:44:14,19,09,2, 11.8,1,1, 27.062, 10628.723, 348.706, 52851.674 23/07/12,11:44:15,00,08,2, 11.8,1,1, 27.060, 10628.723, 348.706, 52851.674 23/07/12,11:44:15,01,08,2, 11.8,1,1, 27.060, 10628.730, 348.729, 52851.736 23/07/12,11:44:15,02,08,2, 11.8,1,1, 27.060, 10628.705, 348.693, 52851.739 23/07/12,11:44:15,03,08,2, 11.8,1,1, 27.060, 10628.722, 348.722, 52851.758 23/07/12,11:44:15,04,08,2, 11.8,1,1, 27.060, 10628.714, 348.718, 52851.722 23/07/12,11:44:15,05,08,2, 11.8,1,1, 27.060, 10628.700, 348.713, 52851.708 23/07/12,11:44:15,06,08,2, 11.8,1,1, 27.060, 10628.704, 348.729, 52851.696 23/07/12,11:44:15,07,08,2, 11.8,1,1, 27.060, 10628.680, 348.718, 52851.703 23/07/12,11:44:15,08,08,2, 11.8,1,1, 27.060, 10628.703, 348.722, 52851.667 23/07/12,11:44:15,09,08,2, 11.8,1,1, 27.060, 10628.704, 348.724, 52851.695 23/07/12,11:44:15,10,08,2, 11.8,1,1, 27.060, 10628.690, 348.711, 52851.749 23/07/12,11:44:15,11,08,2, 11.8,1,1, 27.060, 10628.707, 348.727, 52851.663 23/07/12,11:44:15,12,08,2, 11.8,1,1, 27.060, 10628.715, 348.709, 52851.665 23/07/12,11:44:15,13,08,2, 11.8,1,1, 27.060, 10628.719, 348.720, 52851.679 23/07/12,11:44:15,14,08,2, 11.8,1,1, 27.060, 10628.709, 348.728, 52851.706 23/07/12,11:44:15,15,08,2, 11.8,1,1, 27.060, 10628.715, 348.745, 52851.733 23/07/12,11:44:15,16,08,2, 11.8,1,1, 27.060, 10628.713, 348.738, 52851.694 23/07/12,11:44:15,17,08,2, 11.8,1,1, 27.060, 10628.722, 348.742, 52851.744 23/07/12,11:44:15,18,08,2, 11.8,1,1, 27.060, 10628.720, 348.741, 52851.743 23/07/12,11:44:15,19,08,2, 11.8,1,1, 27.060, 10628.718, 348.742, 52851.698 23/07/12,11:44:16,00,08,2, 11.8,1,1, 27.062, 10628.715, 348.742, 52851.698 23/07/12,11:44:16,01,08,2, 11.8,1,1, 27.062, 10628.720, 348.756, 52851.749 23/07/12,11:44:16,02,08,2, 11.8,1,1, 27.062, 10628.716, 348.744, 52851.727 23/07/12,11:44:16,03,08,2, 11.8,1,1, 27.062, 10628.724, 348.746, 52851.691 23/07/12,11:44:16,04,08,2, 11.8,1,1, 27.062, 10628.726, 348.720, 52851.691 23/07/12,11:44:16,05,08,2, 11.8,1,1, 27.062, 10628.731, 348.753, 52851.741 23/07/12,11:44:16,06,08,2, 11.8,1,1, 27.062, 10628.717, 348.743, 52851.694 23/07/12,11:44:16,07,08,2, 11.8,1,1, 27.062, 10628.728, 348.736, 52851.755 23/07/12,11:44:16,08,08,2, 11.8,1,1, 27.062, 10628.717, 348.749, 52851.733 23/07/12,11:44:16,09,08,2, 11.8,1,1, 27.062, 10628.734, 348.771, 52851.720 23/07/12,11:44:16,10,08,2, 11.8,1,1, 27.062, 10628.730, 348.759, 52851.726 23/07/12,11:44:16,11,08,2, 11.8,1,1, 27.062, 10628.722, 348.768, 52851.726 23/07/12,11:44:16,12,08,2, 11.8,1,1, 27.062, 10628.715, 348.784, 52851.789 23/07/12,11:44:16,13,08,2, 11.8,1,1, 27.062, 10628.715, 348.755, 52851.743 23/07/12,11:44:16,14,08,2, 11.8,1,1, 27.062, 10628.734, 348.756, 52851.744 23/07/12,11:44:16,15,08,2, 11.8,1,1, 27.062, 10628.725, 348.800, 52851.781 23/07/12,11:44:16,16,08,2, 11.8,1,1, 27.062, 10628.735, 348.783, 52851.763 23/07/12,11:44:16,17,08,2, 11.8,1,1, 27.062, 10628.718, 348.786, 52851.763 23/07/12,11:44:16,18,08,2, 11.8,1,1, 27.062, 10628.734, 348.778, 52851.773 23/07/12,11:44:16,19,08,2, 11.8,1,1, 27.062, 10628.739, 348.774, 52851.769 23/07/12,11:44:17,00,09,2, 11.8,1,1, 27.063, 10628.731, 348.774, 52851.769 23/07/12,11:44:17,01,09,2, 11.8,1,1, 27.063, 10628.740, 348.775, 52851.717 23/07/12,11:44:17,02,09,2, 11.8,1,1, 27.063, 10628.736, 348.778, 52851.698 23/07/12,11:44:17,03,09,2, 11.8,1,1, 27.063, 10628.738, 348.774, 52851.738 23/07/12,11:44:17,04,09,2, 11.8,1,1, 27.063, 10628.712, 348.775, 52851.719 23/07/12,11:44:17,05,09,2, 11.8,1,1, 27.063, 10628.729, 348.805, 52851.775 23/07/12,11:44:17,06,09,2, 11.8,1,1, 27.063, 10628.733, 348.799, 52851.774 23/07/12,11:44:17,07,09,2, 11.8,1,1, 27.063, 10628.721, 348.807, 52851.817 23/07/12,11:44:17,08,09,2, 11.8,1,1, 27.063, 10628.730, 348.796, 52851.792 23/07/12,11:44:17,09,09,2, 11.8,1,1, 27.063, 10628.742, 348.796, 52851.795 23/07/12,11:44:17,10,09,2, 11.8,1,1, 27.063, 10628.730, 348.797, 52851.806 23/07/12,11:44:17,11,09,2, 11.8,1,1, 27.063, 10628.733, 348.795, 52851.793 23/07/12,11:44:17,12,09,2, 11.8,1,1, 27.063, 10628.729, 348.806, 52851.815 23/07/12,11:44:17,13,09,2, 11.8,1,1, 27.063, 10628.734, 348.775, 52851.799 23/07/12,11:44:17,14,09,2, 11.8,1,1, 27.063, 10628.724, 348.777, 52851.795 23/07/12,11:44:17,15,09,2, 11.8,1,1, 27.063, 10628.717, 348.799, 52851.768 23/07/12,11:44:17,16,09,2, 11.8,1,1, 27.063, 10628.719, 348.776, 52851.739 23/07/12,11:44:17,17,09,2, 11.8,1,1, 27.063, 10628.717, 348.797, 52851.764 23/07/12,11:44:17,18,09,2, 11.8,1,1, 27.063, 10628.747, 348.782, 52851.802 23/07/12,11:44:17,19,09,2, 11.8,1,1, 27.063, 10628.741, 348.802, 52851.738 23/07/12,11:44:18,00,08,2, 11.9,1,1, 27.058, 10628.740, 348.802, 52851.738 23/07/12,11:44:18,01,08,2, 11.9,1,1, 27.058, 10628.739, 348.809, 52851.774 23/07/12,11:44:18,02,08,2, 11.9,1,1, 27.058, 10628.710, 348.792, 52851.745 23/07/12,11:44:18,03,08,2, 11.9,1,1, 27.058, 10628.738, 348.807, 52851.815 23/07/12,11:44:18,04,08,2, 11.9,1,1, 27.058, 10628.726, 348.798, 52851.757 23/07/12,11:44:18,05,08,2, 11.9,1,1, 27.058, 10628.731, 348.815, 52851.797 23/07/12,11:44:18,06,08,2, 11.9,1,1, 27.058, 10628.722, 348.825, 52851.817 23/07/12,11:44:18,07,08,2, 11.9,1,1, 27.058, 10628.722, 348.823, 52851.821 23/07/12,11:44:18,08,08,2, 11.9,1,1, 27.058, 10628.757, 348.824, 52851.766 23/07/12,11:44:18,09,08,2, 11.9,1,1, 27.058, 10628.734, 348.808, 52851.776 23/07/12,11:44:18,10,08,2, 11.9,1,1, 27.058, 10628.738, 348.800, 52851.776 23/07/12,11:44:18,11,08,2, 11.9,1,1, 27.058, 10628.737, 348.802, 52851.746 23/07/12,11:44:18,12,08,2, 11.9,1,1, 27.058, 10628.704, 348.819, 52851.752 23/07/12,11:44:18,13,08,2, 11.9,1,1, 27.058, 10628.703, 348.815, 52851.778 23/07/12,11:44:18,14,08,2, 11.9,1,1, 27.058, 10628.747, 348.837, 52851.802 23/07/12,11:44:18,15,08,2, 11.9,1,1, 27.058, 10628.716, 348.821, 52851.841 23/07/12,11:44:18,16,08,2, 11.9,1,1, 27.058, 10628.728, 348.851, 52851.804 23/07/12,11:44:18,17,08,2, 11.9,1,1, 27.058, 10628.712, 348.834, 52851.782 23/07/12,11:44:18,18,08,2, 11.9,1,1, 27.058, 10628.726, 348.829, 52851.823 23/07/12,11:44:18,19,08,2, 11.9,1,1, 27.058, 10628.728, 348.825, 52851.771 23/07/12,11:44:19,00,09,2, 11.9,1,1, 27.065, 10628.723, 348.825, 52851.771 23/07/12,11:44:19,01,09,2, 11.9,1,1, 27.065, 10628.706, 348.829, 52851.791 23/07/12,11:44:19,02,09,2, 11.9,1,1, 27.065, 10628.720, 348.830, 52851.786 23/07/12,11:44:19,03,09,2, 11.9,1,1, 27.065, 10628.719, 348.824, 52851.758 23/07/12,11:44:19,04,09,2, 11.9,1,1, 27.065, 10628.691, 348.812, 52851.766 23/07/12,11:44:19,05,09,2, 11.9,1,1, 27.065, 10628.704, 348.801, 52851.744 23/07/12,11:44:19,06,09,2, 11.9,1,1, 27.065, 10628.728, 348.843, 52851.777 23/07/12,11:44:19,07,09,2, 11.9,1,1, 27.065, 10628.720, 348.844, 52851.792 23/07/12,11:44:19,08,09,2, 11.9,1,1, 27.065, 10628.736, 348.851, 52851.813 23/07/12,11:44:19,09,09,2, 11.9,1,1, 27.065, 10628.742, 348.818, 52851.763 23/07/12,11:44:19,10,09,2, 11.9,1,1, 27.065, 10628.708, 348.845, 52851.809 23/07/12,11:44:19,11,09,2, 11.9,1,1, 27.065, 10628.718, 348.838, 52851.806 23/07/12,11:44:19,12,09,2, 11.9,1,1, 27.065, 10628.718, 348.841, 52851.845 23/07/12,11:44:19,13,09,2, 11.9,1,1, 27.065, 10628.725, 348.844, 52851.824 23/07/12,11:44:19,14,09,2, 11.9,1,1, 27.065, 10628.735, 348.852, 52851.828 23/07/12,11:44:19,15,09,2, 11.9,1,1, 27.065, 10628.746, 348.835, 52851.823 23/07/12,11:44:19,16,09,2, 11.9,1,1, 27.065, 10628.703, 348.828, 52851.821 23/07/12,11:44:19,17,09,2, 11.9,1,1, 27.065, 10628.712, 348.807, 52851.764 23/07/12,11:44:19,18,09,2, 11.9,1,1, 27.065, 10628.714, 348.835, 52851.783 23/07/12,11:44:19,19,09,2, 11.9,1,1, 27.065, 10628.736, 348.837, 52851.807 23/07/12,11:44:20,00,09,2, 11.9,1,1, 27.062, 10628.731, 348.837, 52851.807 23/07/12,11:44:20,01,09,2, 11.9,1,1, 27.062, 10628.715, 348.862, 52851.767 23/07/12,11:44:20,02,09,2, 11.9,1,1, 27.062, 10628.676, 348.818, 52851.806 23/07/12,11:44:20,03,09,2, 11.9,1,1, 27.062, 10628.696, 348.837, 52851.805 23/07/12,11:44:20,04,09,2, 11.9,1,1, 27.062, 10628.700, 348.841, 52851.797 23/07/12,11:44:20,05,09,2, 11.9,1,1, 27.062, 10628.682, 348.851, 52851.798 23/07/12,11:44:20,06,09,2, 11.9,1,1, 27.062, 10628.706, 348.845, 52851.845 23/07/12,11:44:20,07,09,2, 11.9,1,1, 27.062, 10628.713, 348.824, 52851.848 23/07/12,11:44:20,08,09,2, 11.9,1,1, 27.062, 10628.697, 348.851, 52851.841 23/07/12,11:44:20,09,09,2, 11.9,1,1, 27.062, 10628.691, 348.848, 52851.840 23/07/12,11:44:20,10,09,2, 11.9,1,1, 27.062, 10628.674, 348.849, 52851.851 23/07/12,11:44:20,11,09,2, 11.9,1,1, 27.062, 10628.685, 348.862, 52851.835 23/07/12,11:44:20,12,09,2, 11.9,1,1, 27.062, 10628.669, 348.865, 52851.794 23/07/12,11:44:20,13,09,2, 11.9,1,1, 27.062, 10628.701, 348.852, 52851.798 23/07/12,11:44:20,14,09,2, 11.9,1,1, 27.062, 10628.711, 348.871, 52851.783 23/07/12,11:44:20,15,09,2, 11.9,1,1, 27.062, 10628.712, 348.853, 52851.818 23/07/12,11:44:20,16,09,2, 11.9,1,1, 27.062, 10628.709, 348.864, 52851.823 23/07/12,11:44:20,17,09,2, 11.9,1,1, 27.062, 10628.696, 348.863, 52851.814 23/07/12,11:44:20,18,09,2, 11.9,1,1, 27.062, 10628.712, 348.850, 52851.827 23/07/12,11:44:20,19,09,2, 11.9,1,1, 27.062, 10628.688, 348.868, 52851.850 23/07/12,11:44:21,00,10,2, 11.9,1,1, 27.063, 10628.681, 348.868, 52851.850 23/07/12,11:44:21,01,10,2, 11.9,1,1, 27.063, 10628.692, 348.844, 52851.837 23/07/12,11:44:21,02,10,2, 11.9,1,1, 27.063, 10628.710, 348.858, 52851.848 23/07/12,11:44:21,03,10,2, 11.9,1,1, 27.063, 10628.713, 348.856, 52851.800 23/07/12,11:44:21,04,10,2, 11.9,1,1, 27.063, 10628.700, 348.845, 52851.864 23/07/12,11:44:21,05,10,2, 11.9,1,1, 27.063, 10628.724, 348.877, 52851.834 23/07/12,11:44:21,06,10,2, 11.9,1,1, 27.063, 10628.721, 348.868, 52851.841 23/07/12,11:44:21,07,10,2, 11.9,1,1, 27.063, 10628.723, 348.863, 52851.826 23/07/12,11:44:21,08,10,2, 11.9,1,1, 27.063, 10628.708, 348.856, 52851.857 23/07/12,11:44:21,09,10,2, 11.9,1,1, 27.063, 10628.710, 348.846, 52851.799 23/07/12,11:44:21,10,10,2, 11.9,1,1, 27.063, 10628.706, 348.823, 52851.813 23/07/12,11:44:21,11,10,2, 11.9,1,1, 27.063, 10628.730, 348.850, 52851.819 23/07/12,11:44:21,12,10,2, 11.9,1,1, 27.063, 10628.728, 348.833, 52851.827 23/07/12,11:44:21,13,10,2, 11.9,1,1, 27.063, 10628.696, 348.840, 52851.848 23/07/12,11:44:21,14,10,2, 11.9,1,1, 27.063, 10628.694, 348.849, 52851.823 23/07/12,11:44:21,15,10,2, 11.9,1,1, 27.063, 10628.696, 348.866, 52851.826 23/07/12,11:44:21,16,10,2, 11.9,1,1, 27.063, 10628.709, 348.855, 52851.806 23/07/12,11:44:21,17,10,2, 11.9,1,1, 27.063, 10628.694, 348.852, 52851.811 23/07/12,11:44:21,18,10,2, 11.9,1,1, 27.063, 10628.713, 348.881, 52851.833 23/07/12,11:44:21,19,10,2, 11.9,1,1, 27.063, 10628.689, 348.855, 52851.829 23/07/12,11:44:22,00,09,2, 11.9,1,1, 27.065, 10628.681, 348.855, 52851.829 23/07/12,11:44:22,01,09,2, 11.9,1,1, 27.065, 10628.702, 348.882, 52851.822 23/07/12,11:44:22,02,09,2, 11.9,1,1, 27.065, 10628.696, 348.861, 52851.833 23/07/12,11:44:22,03,09,2, 11.9,1,1, 27.065, 10628.701, 348.858, 52851.827 23/07/12,11:44:22,04,09,2, 11.9,1,1, 27.065, 10628.724, 348.852, 52851.826 23/07/12,11:44:22,05,09,2, 11.9,1,1, 27.065, 10628.697, 348.865, 52851.809 23/07/12,11:44:22,06,09,2, 11.9,1,1, 27.065, 10628.696, 348.877, 52851.815 23/07/12,11:44:22,07,09,2, 11.9,1,1, 27.065, 10628.698, 348.880, 52851.843 23/07/12,11:44:22,08,09,2, 11.9,1,1, 27.065, 10628.692, 348.881, 52851.859 23/07/12,11:44:22,09,09,2, 11.9,1,1, 27.065, 10628.700, 348.876, 52851.844 23/07/12,11:44:22,10,09,2, 11.9,1,1, 27.065, 10628.709, 348.861, 52851.880 23/07/12,11:44:22,11,09,2, 11.9,1,1, 27.065, 10628.718, 348.882, 52851.826 23/07/12,11:44:22,12,09,2, 11.9,1,1, 27.065, 10628.708, 348.914, 52851.860 23/07/12,11:44:22,13,09,2, 11.9,1,1, 27.065, 10628.730, 348.873, 52851.866 23/07/12,11:44:22,14,09,2, 11.9,1,1, 27.065, 10628.732, 348.888, 52851.829 23/07/12,11:44:22,15,09,2, 11.9,1,1, 27.065, 10628.708, 348.889, 52851.834 23/07/12,11:44:22,16,09,2, 11.9,1,1, 27.065, 10628.681, 348.867, 52851.810 23/07/12,11:44:22,17,09,2, 11.9,1,1, 27.065, 10628.703, 348.854, 52851.865 23/07/12,11:44:22,18,09,2, 11.9,1,1, 27.065, 10628.694, 348.858, 52851.853 23/07/12,11:44:22,19,09,2, 11.9,1,1, 27.065, 10628.713, 348.853, 52851.826 23/07/12,11:44:23,00,09,2, 11.8,1,1, 27.064, 10628.706, 348.853, 52851.826 23/07/12,11:44:23,01,09,2, 11.8,1,1, 27.064, 10628.707, 348.866, 52851.837 23/07/12,11:44:23,02,09,2, 11.8,1,1, 27.064, 10628.729, 348.843, 52851.840 23/07/12,11:44:23,03,09,2, 11.8,1,1, 27.064, 10628.717, 348.858, 52851.894 23/07/12,11:44:23,04,09,2, 11.8,1,1, 27.064, 10628.687, 348.871, 52851.859 23/07/12,11:44:23,05,09,2, 11.8,1,1, 27.064, 10628.720, 348.888, 52851.922 23/07/12,11:44:23,06,09,2, 11.8,1,1, 27.064, 10628.706, 348.873, 52851.859 23/07/12,11:44:23,07,09,2, 11.8,1,1, 27.064, 10628.698, 348.857, 52851.848 23/07/12,11:44:23,08,09,2, 11.8,1,1, 27.064, 10628.710, 348.879, 52851.865 23/07/12,11:44:23,09,09,2, 11.8,1,1, 27.064, 10628.713, 348.863, 52851.801 23/07/12,11:44:23,10,09,2, 11.8,1,1, 27.064, 10628.679, 348.874, 52851.853 23/07/12,11:44:23,11,09,2, 11.8,1,1, 27.064, 10628.673, 348.860, 52851.816 23/07/12,11:44:23,12,09,2, 11.8,1,1, 27.064, 10628.694, 348.867, 52851.778 23/07/12,11:44:23,13,09,2, 11.8,1,1, 27.064, 10628.699, 348.876, 52851.842 23/07/12,11:44:23,14,09,2, 11.8,1,1, 27.064, 10628.695, 348.861, 52851.800 23/07/12,11:44:23,15,09,2, 11.8,1,1, 27.064, 10628.695, 348.880, 52851.833 23/07/12,11:44:23,16,09,2, 11.8,1,1, 27.064, 10628.717, 348.873, 52851.810 23/07/12,11:44:23,17,09,2, 11.8,1,1, 27.064, 10628.696, 348.884, 52851.849 23/07/12,11:44:23,18,09,2, 11.8,1,1, 27.064, 10628.695, 348.895, 52851.904 23/07/12,11:44:23,19,09,2, 11.8,1,1, 27.064, 10628.676, 348.868, 52851.829 23/07/12,11:44:24,00,09,2, 11.9,1,1, 27.063, 10628.673, 348.868, 52851.829 23/07/12,11:44:24,01,09,2, 11.9,1,1, 27.063, 10628.712, 348.877, 52851.878 23/07/12,11:44:24,02,09,2, 11.9,1,1, 27.063, 10628.678, 348.853, 52851.845 23/07/12,11:44:24,03,09,2, 11.9,1,1, 27.063, 10628.696, 348.864, 52851.859 23/07/12,11:44:24,04,09,2, 11.9,1,1, 27.063, 10628.698, 348.858, 52851.836 23/07/12,11:44:24,05,09,2, 11.9,1,1, 27.063, 10628.709, 348.881, 52851.831 23/07/12,11:44:24,06,09,2, 11.9,1,1, 27.063, 10628.699, 348.856, 52851.813 23/07/12,11:44:24,07,09,2, 11.9,1,1, 27.063, 10628.719, 348.859, 52851.859 23/07/12,11:44:24,08,09,2, 11.9,1,1, 27.063, 10628.711, 348.858, 52851.823 23/07/12,11:44:24,09,09,2, 11.9,1,1, 27.063, 10628.665, 348.839, 52851.826 23/07/12,11:44:24,10,09,2, 11.9,1,1, 27.063, 10628.691, 348.867, 52851.859 23/07/12,11:44:24,11,09,2, 11.9,1,1, 27.063, 10628.692, 348.858, 52851.886 23/07/12,11:44:24,12,09,2, 11.9,1,1, 27.063, 10628.708, 348.857, 52851.862 23/07/12,11:44:24,13,09,2, 11.9,1,1, 27.063, 10628.716, 348.841, 52851.868 23/07/12,11:44:24,14,09,2, 11.9,1,1, 27.063, 10628.671, 348.853, 52851.884 23/07/12,11:44:24,15,09,2, 11.9,1,1, 27.063, 10628.667, 348.871, 52851.896 23/07/12,11:44:24,16,09,2, 11.9,1,1, 27.063, 10628.687, 348.861, 52851.880 23/07/12,11:44:24,17,09,2, 11.9,1,1, 27.063, 10628.691, 348.865, 52851.852 23/07/12,11:44:24,18,09,2, 11.9,1,1, 27.063, 10628.721, 348.864, 52851.851 23/07/12,11:44:24,19,09,2, 11.9,1,1, 27.063, 10628.698, 348.871, 52851.879 23/07/12,11:44:25,00,09,2, 11.9,1,1, 27.063, 10628.698, 348.871, 52851.879 23/07/12,11:44:25,01,09,2, 11.9,1,1, 27.063, 10628.699, 348.870, 52851.851 23/07/12,11:44:25,02,09,2, 11.9,1,1, 27.063, 10628.700, 348.846, 52851.827 23/07/12,11:44:25,03,09,2, 11.9,1,1, 27.063, 10628.683, 348.854, 52851.849 23/07/12,11:44:25,04,09,2, 11.9,1,1, 27.063, 10628.689, 348.860, 52851.866 23/07/12,11:44:25,05,09,2, 11.9,1,1, 27.063, 10628.672, 348.861, 52851.856 23/07/12,11:44:25,06,09,2, 11.9,1,1, 27.063, 10628.688, 348.864, 52851.841 23/07/12,11:44:25,07,09,2, 11.9,1,1, 27.063, 10628.678, 348.837, 52851.862 23/07/12,11:44:25,08,09,2, 11.9,1,1, 27.063, 10628.687, 348.849, 52851.856 23/07/12,11:44:25,09,09,2, 11.9,1,1, 27.063, 10628.694, 348.834, 52851.854 23/07/12,11:44:25,10,09,2, 11.9,1,1, 27.063, 10628.676, 348.843, 52851.876 23/07/12,11:44:25,11,09,2, 11.9,1,1, 27.063, 10628.661, 348.863, 52851.847 23/07/12,11:44:25,12,09,2, 11.9,1,1, 27.063, 10628.667, 348.824, 52851.864 23/07/12,11:44:25,13,09,2, 11.9,1,1, 27.063, 10628.663, 348.821, 52851.863 23/07/12,11:44:25,14,09,2, 11.9,1,1, 27.063, 10628.668, 348.852, 52851.836 23/07/12,11:44:25,15,09,2, 11.9,1,1, 27.063, 10628.669, 348.834, 52851.851 23/07/12,11:44:25,16,09,2, 11.9,1,1, 27.063, 10628.671, 348.838, 52851.880 23/07/12,11:44:25,17,09,2, 11.9,1,1, 27.063, 10628.695, 348.831, 52851.831 23/07/12,11:44:25,18,09,2, 11.9,1,1, 27.063, 10628.696, 348.819, 52851.854 23/07/12,11:44:25,19,09,2, 11.9,1,1, 27.063, 10628.689, 348.817, 52851.837 23/07/12,11:44:26,00,09,2, 11.9,1,1, 27.066, 10628.681, 348.817, 52851.837 23/07/12,11:44:26,01,09,2, 11.9,1,1, 27.066, 10628.685, 348.855, 52851.877 23/07/12,11:44:26,02,09,2, 11.9,1,1, 27.066, 10628.667, 348.829, 52851.860 23/07/12,11:44:26,03,09,2, 11.9,1,1, 27.066, 10628.693, 348.831, 52851.876 23/07/12,11:44:26,04,09,2, 11.9,1,1, 27.066, 10628.679, 348.843, 52851.874 23/07/12,11:44:26,05,09,2, 11.9,1,1, 27.066, 10628.678, 348.850, 52851.897 23/07/12,11:44:26,06,09,2, 11.9,1,1, 27.066, 10628.691, 348.815, 52851.875 23/07/12,11:44:26,07,09,2, 11.9,1,1, 27.066, 10628.695, 348.829, 52851.863 23/07/12,11:44:26,08,09,2, 11.9,1,1, 27.066, 10628.695, 348.829, 52851.894 23/07/12,11:44:26,09,09,2, 11.9,1,1, 27.066, 10628.694, 348.825, 52851.893 23/07/12,11:44:26,10,09,2, 11.9,1,1, 27.066, 10628.680, 348.852, 52851.884 23/07/12,11:44:26,11,09,2, 11.9,1,1, 27.066, 10628.686, 348.843, 52851.840 23/07/12,11:44:26,12,09,2, 11.9,1,1, 27.066, 10628.690, 348.820, 52851.844 23/07/12,11:44:26,13,09,2, 11.9,1,1, 27.066, 10628.680, 348.830, 52851.870 23/07/12,11:44:26,14,09,2, 11.9,1,1, 27.066, 10628.690, 348.809, 52851.833 23/07/12,11:44:26,15,09,2, 11.9,1,1, 27.066, 10628.680, 348.834, 52851.866 23/07/12,11:44:26,16,09,2, 11.9,1,1, 27.066, 10628.688, 348.838, 52851.846 23/07/12,11:44:26,17,09,2, 11.9,1,1, 27.066, 10628.705, 348.817, 52851.885 23/07/12,11:44:26,18,09,2, 11.9,1,1, 27.066, 10628.707, 348.848, 52851.914 23/07/12,11:44:26,19,09,2, 11.9,1,1, 27.066, 10628.689, 348.848, 52851.900 23/07/12,11:44:27,00,09,2, 11.8,1,1, 27.063, 10628.681, 348.848, 52851.900 23/07/12,11:44:27,01,09,2, 11.8,1,1, 27.063, 10628.668, 348.828, 52851.862 23/07/12,11:44:27,02,09,2, 11.8,1,1, 27.063, 10628.698, 348.845, 52851.854 23/07/12,11:44:27,03,09,2, 11.8,1,1, 27.063, 10628.683, 348.842, 52851.872 23/07/12,11:44:27,04,09,2, 11.8,1,1, 27.063, 10628.661, 348.824, 52851.871 23/07/12,11:44:27,05,09,2, 11.8,1,1, 27.063, 10628.687, 348.829, 52851.849 23/07/12,11:44:27,06,09,2, 11.8,1,1, 27.063, 10628.710, 348.845, 52851.860 23/07/12,11:44:27,07,09,2, 11.8,1,1, 27.063, 10628.681, 348.825, 52851.832 23/07/12,11:44:27,08,09,2, 11.8,1,1, 27.063, 10628.681, 348.818, 52851.894 23/07/12,11:44:27,09,09,2, 11.8,1,1, 27.063, 10628.689, 348.848, 52851.877 23/07/12,11:44:27,10,09,2, 11.8,1,1, 27.063, 10628.676, 348.835, 52851.876 23/07/12,11:44:27,11,09,2, 11.8,1,1, 27.063, 10628.702, 348.851, 52851.883 23/07/12,11:44:27,12,09,2, 11.8,1,1, 27.063, 10628.693, 348.815, 52851.855 23/07/12,11:44:27,13,09,2, 11.8,1,1, 27.063, 10628.677, 348.825, 52851.893 23/07/12,11:44:27,14,09,2, 11.8,1,1, 27.063, 10628.696, 348.834, 52851.857 23/07/12,11:44:27,15,09,2, 11.8,1,1, 27.063, 10628.682, 348.823, 52851.909 23/07/12,11:44:27,16,09,2, 11.8,1,1, 27.063, 10628.698, 348.838, 52851.901 23/07/12,11:44:27,17,09,2, 11.8,1,1, 27.063, 10628.685, 348.829, 52851.852 23/07/12,11:44:27,18,09,2, 11.8,1,1, 27.063, 10628.704, 348.817, 52851.870 23/07/12,11:44:27,19,09,2, 11.8,1,1, 27.063, 10628.729, 348.822, 52851.882 23/07/12,11:44:28,00,08,2, 11.9,1,1, 27.063, 10628.723, 348.822, 52851.882 23/07/12,11:44:28,01,08,2, 11.9,1,1, 27.063, 10628.706, 348.826, 52851.866 23/07/12,11:44:28,02,08,2, 11.9,1,1, 27.063, 10628.698, 348.798, 52851.870 23/07/12,11:44:28,03,08,2, 11.9,1,1, 27.063, 10628.708, 348.811, 52851.942 23/07/12,11:44:28,04,08,2, 11.9,1,1, 27.063, 10628.712, 348.785, 52851.864 23/07/12,11:44:28,05,08,2, 11.9,1,1, 27.063, 10628.677, 348.814, 52851.892 23/07/12,11:44:28,06,08,2, 11.9,1,1, 27.063, 10628.695, 348.820, 52851.927 23/07/12,11:44:28,07,08,2, 11.9,1,1, 27.063, 10628.707, 348.805, 52851.913 23/07/12,11:44:28,08,08,2, 11.9,1,1, 27.063, 10628.693, 348.826, 52851.949 23/07/12,11:44:28,09,08,2, 11.9,1,1, 27.063, 10628.707, 348.810, 52851.909 23/07/12,11:44:28,10,08,2, 11.9,1,1, 27.063, 10628.687, 348.801, 52851.919 23/07/12,11:44:28,11,08,2, 11.9,1,1, 27.063, 10628.705, 348.828, 52851.916 23/07/12,11:44:28,12,08,2, 11.9,1,1, 27.063, 10628.696, 348.800, 52851.875 23/07/12,11:44:28,13,08,2, 11.9,1,1, 27.063, 10628.694, 348.792, 52851.888 23/07/12,11:44:28,14,08,2, 11.9,1,1, 27.063, 10628.699, 348.814, 52851.878 23/07/12,11:44:28,15,08,2, 11.9,1,1, 27.063, 10628.650, 348.798, 52851.891 23/07/12,11:44:28,16,08,2, 11.9,1,1, 27.063, 10628.702, 348.817, 52851.890 23/07/12,11:44:28,17,08,2, 11.9,1,1, 27.063, 10628.706, 348.758, 52851.844 23/07/12,11:44:28,18,08,2, 11.9,1,1, 27.063, 10628.658, 348.808, 52851.877 23/07/12,11:44:28,19,08,2, 11.9,1,1, 27.063, 10628.681, 348.795, 52851.859 23/07/12,11:44:29,00,08,2, 11.9,1,1, 27.064, 10628.673, 348.795, 52851.859 23/07/12,11:44:29,01,08,2, 11.9,1,1, 27.064, 10628.683, 348.790, 52851.889 23/07/12,11:44:29,02,08,2, 11.9,1,1, 27.064, 10628.702, 348.791, 52851.949 23/07/12,11:44:29,03,08,2, 11.9,1,1, 27.064, 10628.691, 348.799, 52851.910 23/07/12,11:44:29,04,08,2, 11.9,1,1, 27.064, 10628.678, 348.783, 52851.911 23/07/12,11:44:29,05,08,2, 11.9,1,1, 27.064, 10628.703, 348.806, 52851.944 23/07/12,11:44:29,06,08,2, 11.9,1,1, 27.064, 10628.700, 348.798, 52851.896 23/07/12,11:44:29,07,08,2, 11.9,1,1, 27.064, 10628.674, 348.801, 52851.886 23/07/12,11:44:29,08,08,2, 11.9,1,1, 27.064, 10628.696, 348.787, 52851.910 23/07/12,11:44:29,09,08,2, 11.9,1,1, 27.064, 10628.681, 348.799, 52851.889 23/07/12,11:44:29,10,08,2, 11.9,1,1, 27.064, 10628.688, 348.792, 52851.904 23/07/12,11:44:29,11,08,2, 11.9,1,1, 27.064, 10628.698, 348.790, 52851.844 23/07/12,11:44:29,12,08,2, 11.9,1,1, 27.064, 10628.685, 348.791, 52851.906 23/07/12,11:44:29,13,08,2, 11.9,1,1, 27.064, 10628.699, 348.778, 52851.913 23/07/12,11:44:29,14,08,2, 11.9,1,1, 27.064, 10628.663, 348.780, 52851.822 23/07/12,11:44:29,15,08,2, 11.9,1,1, 27.064, 10628.691, 348.800, 52851.924 23/07/12,11:44:29,16,08,2, 11.9,1,1, 27.064, 10628.664, 348.795, 52851.905 23/07/12,11:44:29,17,08,2, 11.9,1,1, 27.064, 10628.666, 348.822, 52851.952 23/07/12,11:44:29,18,08,2, 11.9,1,1, 27.064, 10628.668, 348.779, 52851.910 23/07/12,11:44:29,19,08,2, 11.9,1,1, 27.064, 10628.672, 348.785, 52851.897 23/07/12,11:44:30,00,09,2, 11.9,1,1, 27.062, 10628.664, 348.785, 52851.897 23/07/12,11:44:30,01,09,2, 11.9,1,1, 27.062, 10628.694, 348.794, 52851.894 23/07/12,11:44:30,02,09,2, 11.9,1,1, 27.062, 10628.678, 348.783, 52851.897 23/07/12,11:44:30,03,09,2, 11.9,1,1, 27.062, 10628.664, 348.780, 52851.913 23/07/12,11:44:30,04,09,2, 11.9,1,1, 27.062, 10628.710, 348.772, 52851.880 23/07/12,11:44:30,05,09,2, 11.9,1,1, 27.062, 10628.679, 348.788, 52851.890 23/07/12,11:44:30,06,09,2, 11.9,1,1, 27.062, 10628.681, 348.798, 52851.861 23/07/12,11:44:30,07,09,2, 11.9,1,1, 27.062, 10628.686, 348.762, 52851.892 23/07/12,11:44:30,08,09,2, 11.9,1,1, 27.062, 10628.682, 348.778, 52851.927 23/07/12,11:44:30,09,09,2, 11.9,1,1, 27.062, 10628.693, 348.769, 52851.916 23/07/12,11:44:30,10,09,2, 11.9,1,1, 27.062, 10628.671, 348.761, 52851.909 23/07/12,11:44:30,11,09,2, 11.9,1,1, 27.062, 10628.682, 348.755, 52851.920 23/07/12,11:44:30,12,09,2, 11.9,1,1, 27.062, 10628.696, 348.778, 52851.940 23/07/12,11:44:30,13,09,2, 11.9,1,1, 27.062, 10628.667, 348.780, 52851.943 23/07/12,11:44:30,14,09,2, 11.9,1,1, 27.062, 10628.679, 348.789, 52851.886 23/07/12,11:44:30,15,09,2, 11.9,1,1, 27.062, 10628.681, 348.787, 52851.877 23/07/12,11:44:30,16,09,2, 11.9,1,1, 27.062, 10628.691, 348.787, 52851.879 23/07/12,11:44:30,17,09,2, 11.9,1,1, 27.062, 10628.690, 348.790, 52851.943 23/07/12,11:44:30,18,09,2, 11.9,1,1, 27.062, 10628.681, 348.776, 52851.897 23/07/12,11:44:30,19,09,2, 11.9,1,1, 27.062, 10628.700, 348.770, 52851.897 23/07/12,11:44:31,00,09,2, 11.9,1,1, 27.064, 10628.698, 348.770, 52851.897 23/07/12,11:44:31,01,09,2, 11.9,1,1, 27.064, 10628.675, 348.762, 52851.915 23/07/12,11:44:31,02,09,2, 11.9,1,1, 27.064, 10628.681, 348.779, 52851.917 23/07/12,11:44:31,03,09,2, 11.9,1,1, 27.064, 10628.685, 348.786, 52851.961 23/07/12,11:44:31,04,09,2, 11.9,1,1, 27.064, 10628.685, 348.766, 52851.957 23/07/12,11:44:31,05,09,2, 11.9,1,1, 27.064, 10628.686, 348.789, 52851.982 23/07/12,11:44:31,06,09,2, 11.9,1,1, 27.064, 10628.697, 348.786, 52851.947 23/07/12,11:44:31,07,09,2, 11.9,1,1, 27.064, 10628.664, 348.766, 52851.954 23/07/12,11:44:31,08,09,2, 11.9,1,1, 27.064, 10628.680, 348.770, 52851.975 23/07/12,11:44:31,09,09,2, 11.9,1,1, 27.064, 10628.682, 348.768, 52851.886 23/07/12,11:44:31,10,09,2, 11.9,1,1, 27.064, 10628.684, 348.786, 52851.943 23/07/12,11:44:31,11,09,2, 11.9,1,1, 27.064, 10628.683, 348.765, 52851.910 23/07/12,11:44:31,12,09,2, 11.9,1,1, 27.064, 10628.681, 348.786, 52851.942 23/07/12,11:44:31,13,09,2, 11.9,1,1, 27.064, 10628.668, 348.783, 52851.923 23/07/12,11:44:31,14,09,2, 11.9,1,1, 27.064, 10628.677, 348.772, 52851.874 23/07/12,11:44:31,15,09,2, 11.9,1,1, 27.064, 10628.689, 348.781, 52851.948 23/07/12,11:44:31,16,09,2, 11.9,1,1, 27.064, 10628.664, 348.806, 52851.955 23/07/12,11:44:31,17,09,2, 11.9,1,1, 27.064, 10628.694, 348.773, 52851.974 23/07/12,11:44:31,18,09,2, 11.9,1,1, 27.064, 10628.689, 348.781, 52851.982 23/07/12,11:44:31,19,09,2, 11.9,1,1, 27.064, 10628.669, 348.764, 52851.989 23/07/12,11:44:32,00,09,2, 11.9,1,1, 27.067, 10628.664, 348.764, 52851.989 23/07/12,11:44:32,01,09,2, 11.9,1,1, 27.067, 10628.688, 348.768, 52851.952 23/07/12,11:44:32,02,09,2, 11.9,1,1, 27.067, 10628.673, 348.761, 52851.928 23/07/12,11:44:32,03,09,2, 11.9,1,1, 27.067, 10628.687, 348.776, 52851.947 23/07/12,11:44:32,04,09,2, 11.9,1,1, 27.067, 10628.680, 348.770, 52851.994 23/07/12,11:44:32,05,09,2, 11.9,1,1, 27.067, 10628.669, 348.756, 52851.953 23/07/12,11:44:32,06,09,2, 11.9,1,1, 27.067, 10628.682, 348.747, 52851.903 23/07/12,11:44:32,07,09,2, 11.9,1,1, 27.067, 10628.668, 348.774, 52851.928 23/07/12,11:44:32,08,09,2, 11.9,1,1, 27.067, 10628.656, 348.757, 52851.965 23/07/12,11:44:32,09,09,2, 11.9,1,1, 27.067, 10628.662, 348.756, 52851.958 23/07/12,11:44:32,10,09,2, 11.9,1,1, 27.067, 10628.669, 348.760, 52851.953 23/07/12,11:44:32,11,09,2, 11.9,1,1, 27.067, 10628.664, 348.779, 52851.962 23/07/12,11:44:32,12,09,2, 11.9,1,1, 27.067, 10628.671, 348.757, 52851.957 23/07/12,11:44:32,13,09,2, 11.9,1,1, 27.067, 10628.682, 348.769, 52851.971 23/07/12,11:44:32,14,09,2, 11.9,1,1, 27.067, 10628.664, 348.777, 52851.999 23/07/12,11:44:32,15,09,2, 11.9,1,1, 27.067, 10628.692, 348.749, 52851.958 23/07/12,11:44:32,16,09,2, 11.9,1,1, 27.067, 10628.664, 348.744, 52851.988 23/07/12,11:44:32,17,09,2, 11.9,1,1, 27.067, 10628.682, 348.775, 52851.935 23/07/12,11:44:32,18,09,2, 11.9,1,1, 27.067, 10628.669, 348.773, 52851.944 23/07/12,11:44:32,19,09,2, 11.9,1,1, 27.067, 10628.664, 348.754, 52851.965 23/07/12,11:44:33,00,10,2, 11.9,1,1, 27.064, 10628.656, 348.754, 52851.965 23/07/12,11:44:33,01,10,2, 11.9,1,1, 27.064, 10628.662, 348.753, 52851.942 23/07/12,11:44:33,02,10,2, 11.9,1,1, 27.064, 10628.653, 348.761, 52851.957 23/07/12,11:44:33,03,10,2, 11.9,1,1, 27.064, 10628.684, 348.770, 52851.980 23/07/12,11:44:33,04,10,2, 11.9,1,1, 27.064, 10628.648, 348.789, 52851.962 23/07/12,11:44:33,05,10,2, 11.9,1,1, 27.064, 10628.667, 348.759, 52851.985 23/07/12,11:44:33,06,10,2, 11.9,1,1, 27.064, 10628.662, 348.774, 52851.941 23/07/12,11:44:33,07,10,2, 11.9,1,1, 27.064, 10628.668, 348.770, 52851.960 23/07/12,11:44:33,08,10,2, 11.9,1,1, 27.064, 10628.660, 348.776, 52851.971 23/07/12,11:44:33,09,10,2, 11.9,1,1, 27.064, 10628.656, 348.763, 52851.955 23/07/12,11:44:33,10,10,2, 11.9,1,1, 27.064, 10628.648, 348.772, 52852.000 23/07/12,11:44:33,11,10,2, 11.9,1,1, 27.064, 10628.645, 348.769, 52851.951 23/07/12,11:44:33,12,10,2, 11.9,1,1, 27.064, 10628.666, 348.796, 52851.971 23/07/12,11:44:33,13,10,2, 11.9,1,1, 27.064, 10628.651, 348.783, 52851.975 23/07/12,11:44:33,14,10,2, 11.9,1,1, 27.064, 10628.632, 348.761, 52851.929 23/07/12,11:44:33,15,10,2, 11.9,1,1, 27.064, 10628.641, 348.764, 52851.944 23/07/12,11:44:33,16,10,2, 11.9,1,1, 27.064, 10628.650, 348.765, 52851.949 23/07/12,11:44:33,17,10,2, 11.9,1,1, 27.064, 10628.660, 348.763, 52851.953 23/07/12,11:44:33,18,10,2, 11.9,1,1, 27.064, 10628.647, 348.736, 52851.956 23/07/12,11:44:33,19,10,2, 11.9,1,1, 27.064, 10628.622, 348.752, 52851.917 23/07/12,11:44:34,00,09,2, 11.9,1,1, 27.066, 10628.614, 348.752, 52851.917 23/07/12,11:44:34,01,09,2, 11.9,1,1, 27.066, 10628.627, 348.764, 52851.974 23/07/12,11:44:34,02,09,2, 11.9,1,1, 27.066, 10628.638, 348.745, 52852.033 23/07/12,11:44:34,03,09,2, 11.9,1,1, 27.066, 10628.630, 348.795, 52852.001 23/07/12,11:44:34,04,09,2, 11.9,1,1, 27.066, 10628.632, 348.748, 52851.958 23/07/12,11:44:34,05,09,2, 11.9,1,1, 27.066, 10628.621, 348.773, 52851.999 23/07/12,11:44:34,06,09,2, 11.9,1,1, 27.066, 10628.644, 348.753, 52851.992 23/07/12,11:44:34,07,09,2, 11.9,1,1, 27.066, 10628.614, 348.754, 52851.967 23/07/12,11:44:34,08,09,2, 11.9,1,1, 27.066, 10628.630, 348.760, 52851.989 23/07/12,11:44:34,09,09,2, 11.9,1,1, 27.066, 10628.626, 348.726, 52851.959 23/07/12,11:44:34,10,09,2, 11.9,1,1, 27.066, 10628.643, 348.757, 52851.972 23/07/12,11:44:34,11,09,2, 11.9,1,1, 27.066, 10628.623, 348.739, 52851.936 23/07/12,11:44:34,12,09,2, 11.9,1,1, 27.066, 10628.630, 348.757, 52851.921 23/07/12,11:44:34,13,09,2, 11.9,1,1, 27.066, 10628.630, 348.762, 52851.935 23/07/12,11:44:34,14,09,2, 11.9,1,1, 27.066, 10628.613, 348.740, 52851.977 23/07/12,11:44:34,15,09,2, 11.9,1,1, 27.066, 10628.643, 348.752, 52851.980 23/07/12,11:44:34,16,09,2, 11.9,1,1, 27.066, 10628.625, 348.761, 52851.975 23/07/12,11:44:34,17,09,2, 11.9,1,1, 27.066, 10628.613, 348.750, 52851.941 23/07/12,11:44:34,18,09,2, 11.9,1,1, 27.066, 10628.624, 348.758, 52852.002 23/07/12,11:44:34,19,09,2, 11.9,1,1, 27.066, 10628.635, 348.760, 52851.988 23/07/12,11:44:35,00,10,2, 11.9,1,1, 27.064, 10628.631, 348.760, 52851.988 23/07/12,11:44:35,01,10,2, 11.9,1,1, 27.064, 10628.637, 348.748, 52851.981 23/07/12,11:44:35,02,10,2, 11.9,1,1, 27.064, 10628.655, 348.764, 52851.978 23/07/12,11:44:35,03,10,2, 11.9,1,1, 27.064, 10628.615, 348.742, 52851.946 23/07/12,11:44:35,04,10,2, 11.9,1,1, 27.064, 10628.616, 348.728, 52851.974 23/07/12,11:44:35,05,10,2, 11.9,1,1, 27.064, 10628.626, 348.735, 52851.982 23/07/12,11:44:35,06,10,2, 11.9,1,1, 27.064, 10628.622, 348.767, 52851.966 23/07/12,11:44:35,07,10,2, 11.9,1,1, 27.064, 10628.621, 348.709, 52851.932 23/07/12,11:44:35,08,10,2, 11.9,1,1, 27.064, 10628.608, 348.752, 52852.017 23/07/12,11:44:35,09,10,2, 11.9,1,1, 27.064, 10628.588, 348.729, 52851.973 23/07/12,11:44:35,10,10,2, 11.9,1,1, 27.064, 10628.615, 348.753, 52852.018 23/07/12,11:44:35,11,10,2, 11.9,1,1, 27.064, 10628.629, 348.741, 52851.974 23/07/12,11:44:35,12,10,2, 11.9,1,1, 27.064, 10628.611, 348.721, 52851.994 23/07/12,11:44:35,13,10,2, 11.9,1,1, 27.064, 10628.622, 348.738, 52852.044 23/07/12,11:44:35,14,10,2, 11.9,1,1, 27.064, 10628.618, 348.743, 52851.995 23/07/12,11:44:35,15,10,2, 11.9,1,1, 27.064, 10628.610, 348.744, 52851.977 23/07/12,11:44:35,16,10,2, 11.9,1,1, 27.064, 10628.613, 348.755, 52851.954 23/07/12,11:44:35,17,10,2, 11.9,1,1, 27.064, 10628.601, 348.749, 52851.975 23/07/12,11:44:35,18,10,2, 11.9,1,1, 27.064, 10628.592, 348.755, 52851.995 23/07/12,11:44:35,19,10,2, 11.9,1,1, 27.064, 10628.603, 348.740, 52851.950 23/07/12,11:44:36,00,10,2, 11.9,1,1, 27.065, 10628.598, 348.740, 52851.950 23/07/12,11:44:36,01,10,2, 11.9,1,1, 27.065, 10628.605, 348.764, 52852.002 23/07/12,11:44:36,02,10,2, 11.9,1,1, 27.065, 10628.594, 348.733, 52851.987 23/07/12,11:44:36,03,10,2, 11.9,1,1, 27.065, 10628.610, 348.723, 52851.950 23/07/12,11:44:36,04,10,2, 11.9,1,1, 27.065, 10628.583, 348.747, 52851.969 23/07/12,11:44:36,05,10,2, 11.9,1,1, 27.065, 10628.595, 348.727, 52851.979 23/07/12,11:44:36,06,10,2, 11.9,1,1, 27.065, 10628.591, 348.719, 52852.021 23/07/12,11:44:36,07,10,2, 11.9,1,1, 27.065, 10628.591, 348.725, 52851.980 23/07/12,11:44:36,08,10,2, 11.9,1,1, 27.065, 10628.572, 348.733, 52852.007 23/07/12,11:44:36,09,10,2, 11.9,1,1, 27.065, 10628.568, 348.726, 52851.978 23/07/12,11:44:36,10,10,2, 11.9,1,1, 27.065, 10628.598, 348.737, 52852.016 23/07/12,11:44:36,11,10,2, 11.9,1,1, 27.065, 10628.569, 348.709, 52851.981 23/07/12,11:44:36,12,10,2, 11.9,1,1, 27.065, 10628.587, 348.717, 52851.961 23/07/12,11:44:36,13,10,2, 11.9,1,1, 27.065, 10628.592, 348.728, 52851.990 23/07/12,11:44:36,14,10,2, 11.9,1,1, 27.065, 10628.574, 348.715, 52851.965 23/07/12,11:44:36,15,10,2, 11.9,1,1, 27.065, 10628.575, 348.707, 52851.967 23/07/12,11:44:36,16,10,2, 11.9,1,1, 27.065, 10628.574, 348.719, 52851.995 23/07/12,11:44:36,17,10,2, 11.9,1,1, 27.065, 10628.561, 348.691, 52851.970 23/07/12,11:44:36,18,10,2, 11.9,1,1, 27.065, 10628.572, 348.712, 52852.017 23/07/12,11:44:36,19,10,2, 11.9,1,1, 27.065, 10628.563, 348.701, 52851.949 23/07/12,11:44:37,00,09,2, 11.9,1,1, 27.066, 10628.556, 348.701, 52851.949 23/07/12,11:44:37,01,09,2, 11.9,1,1, 27.066, 10628.537, 348.701, 52852.017 23/07/12,11:44:37,02,09,2, 11.9,1,1, 27.066, 10628.559, 348.709, 52851.972 23/07/12,11:44:37,03,09,2, 11.9,1,1, 27.066, 10628.551, 348.685, 52852.004 23/07/12,11:44:37,04,09,2, 11.9,1,1, 27.066, 10628.551, 348.672, 52851.959 23/07/12,11:44:37,05,09,2, 11.9,1,1, 27.066, 10628.550, 348.698, 52851.987 23/07/12,11:44:37,06,09,2, 11.9,1,1, 27.066, 10628.557, 348.680, 52852.015 23/07/12,11:44:37,07,09,2, 11.9,1,1, 27.066, 10628.553, 348.666, 52852.007 23/07/12,11:44:37,08,09,2, 11.9,1,1, 27.066, 10628.555, 348.699, 52851.983 23/07/12,11:44:37,09,09,2, 11.9,1,1, 27.066, 10628.533, 348.673, 52851.993 23/07/12,11:44:37,10,09,2, 11.9,1,1, 27.066, 10628.541, 348.676, 52851.937 23/07/12,11:44:37,11,09,2, 11.9,1,1, 27.066, 10628.555, 348.683, 52851.977 23/07/12,11:44:37,12,09,2, 11.9,1,1, 27.066, 10628.548, 348.679, 52851.962 23/07/12,11:44:37,13,09,2, 11.9,1,1, 27.066, 10628.556, 348.691, 52852.008 23/07/12,11:44:37,14,09,2, 11.9,1,1, 27.066, 10628.562, 348.685, 52851.996 23/07/12,11:44:37,15,09,2, 11.9,1,1, 27.066, 10628.537, 348.689, 52851.975 23/07/12,11:44:37,16,09,2, 11.9,1,1, 27.066, 10628.545, 348.678, 52852.006 23/07/12,11:44:37,17,09,2, 11.9,1,1, 27.066, 10628.563, 348.655, 52851.991 23/07/12,11:44:37,18,09,2, 11.9,1,1, 27.066, 10628.542, 348.694, 52852.003 23/07/12,11:44:37,19,09,2, 11.9,1,1, 27.066, 10628.553, 348.668, 52851.967 23/07/12,11:44:38,00,10,2, 11.9,1,1, 27.064, 10628.548, 348.668, 52851.967 23/07/12,11:44:38,01,10,2, 11.9,1,1, 27.064, 10628.555, 348.688, 52852.012 23/07/12,11:44:38,02,10,2, 11.9,1,1, 27.064, 10628.536, 348.663, 52851.995 23/07/12,11:44:38,03,10,2, 11.9,1,1, 27.064, 10628.528, 348.644, 52851.988 23/07/12,11:44:38,04,10,2, 11.9,1,1, 27.064, 10628.536, 348.691, 52851.946 23/07/12,11:44:38,05,10,2, 11.9,1,1, 27.064, 10628.563, 348.646, 52851.943 23/07/12,11:44:38,06,10,2, 11.9,1,1, 27.064, 10628.541, 348.676, 52851.939 23/07/12,11:44:38,07,10,2, 11.9,1,1, 27.064, 10628.550, 348.653, 52851.980 23/07/12,11:44:38,08,10,2, 11.9,1,1, 27.064, 10628.543, 348.646, 52851.990 23/07/12,11:44:38,09,10,2, 11.9,1,1, 27.064, 10628.532, 348.640, 52851.968 23/07/12,11:44:38,10,10,2, 11.9,1,1, 27.064, 10628.532, 348.659, 52851.984 23/07/12,11:44:38,11,10,2, 11.9,1,1, 27.064, 10628.553, 348.655, 52851.970 23/07/12,11:44:38,12,10,2, 11.9,1,1, 27.064, 10628.554, 348.651, 52852.012 23/07/12,11:44:38,13,10,2, 11.9,1,1, 27.064, 10628.542, 348.636, 52851.996 23/07/12,11:44:38,14,10,2, 11.9,1,1, 27.064, 10628.549, 348.638, 52852.017 23/07/12,11:44:38,15,10,2, 11.9,1,1, 27.064, 10628.533, 348.662, 52852.030 23/07/12,11:44:38,16,10,2, 11.9,1,1, 27.064, 10628.521, 348.624, 52852.032 23/07/12,11:44:38,17,10,2, 11.9,1,1, 27.064, 10628.531, 348.624, 52851.986 23/07/12,11:44:38,18,10,2, 11.9,1,1, 27.064, 10628.544, 348.651, 52852.001 23/07/12,11:44:38,19,10,2, 11.9,1,1, 27.064, 10628.563, 348.627, 52851.994 23/07/12,11:44:39,00,09,2, 11.9,1,1, 27.060, 10628.556, 348.627, 52851.994 23/07/12,11:44:39,01,09,2, 11.9,1,1, 27.060, 10628.535, 348.626, 52852.013 23/07/12,11:44:39,02,09,2, 11.9,1,1, 27.060, 10628.559, 348.624, 52852.000 23/07/12,11:44:39,03,09,2, 11.9,1,1, 27.060, 10628.525, 348.615, 52851.992 23/07/12,11:44:39,04,09,2, 11.9,1,1, 27.060, 10628.565, 348.620, 52852.009 23/07/12,11:44:39,05,09,2, 11.9,1,1, 27.060, 10628.532, 348.620, 52852.036 23/07/12,11:44:39,06,09,2, 11.9,1,1, 27.060, 10628.543, 348.623, 52852.042 23/07/12,11:44:39,07,09,2, 11.9,1,1, 27.060, 10628.529, 348.622, 52852.024 23/07/12,11:44:39,08,09,2, 11.9,1,1, 27.060, 10628.545, 348.604, 52852.046 23/07/12,11:44:39,09,09,2, 11.9,1,1, 27.060, 10628.542, 348.624, 52852.048 23/07/12,11:44:39,10,09,2, 11.9,1,1, 27.060, 10628.520, 348.600, 52852.000 23/07/12,11:44:39,11,09,2, 11.9,1,1, 27.060, 10628.532, 348.586, 52852.004 23/07/12,11:44:39,12,09,2, 11.9,1,1, 27.060, 10628.536, 348.603, 52852.017 23/07/12,11:44:39,13,09,2, 11.9,1,1, 27.060, 10628.532, 348.634, 52852.047 23/07/12,11:44:39,14,09,2, 11.9,1,1, 27.060, 10628.521, 348.609, 52852.029 23/07/12,11:44:39,15,09,2, 11.9,1,1, 27.060, 10628.529, 348.599, 52851.998 23/07/12,11:44:39,16,09,2, 11.9,1,1, 27.060, 10628.528, 348.615, 52851.993 23/07/12,11:44:39,17,09,2, 11.9,1,1, 27.060, 10628.507, 348.598, 52851.974 23/07/12,11:44:39,18,09,2, 11.9,1,1, 27.060, 10628.513, 348.607, 52851.970 23/07/12,11:44:39,19,09,2, 11.9,1,1, 27.060, 10628.528, 348.632, 52852.007 23/07/12,11:44:40,00,09,2, 11.9,1,1, 27.064, 10628.523, 348.632, 52852.007 23/07/12,11:44:40,01,09,2, 11.9,1,1, 27.064, 10628.517, 348.626, 52852.020 23/07/12,11:44:40,02,09,2, 11.9,1,1, 27.064, 10628.526, 348.599, 52851.988 23/07/12,11:44:40,03,09,2, 11.9,1,1, 27.064, 10628.526, 348.586, 52852.020 23/07/12,11:44:40,04,09,2, 11.9,1,1, 27.064, 10628.502, 348.596, 52851.966 23/07/12,11:44:40,05,09,2, 11.9,1,1, 27.064, 10628.541, 348.580, 52852.012 23/07/12,11:44:40,06,09,2, 11.9,1,1, 27.064, 10628.530, 348.600, 52851.992 23/07/12,11:44:40,07,09,2, 11.9,1,1, 27.064, 10628.526, 348.578, 52851.999 23/07/12,11:44:40,08,09,2, 11.9,1,1, 27.064, 10628.525, 348.592, 52852.019 23/07/12,11:44:40,09,09,2, 11.9,1,1, 27.064, 10628.541, 348.581, 52852.008 23/07/12,11:44:40,10,09,2, 11.9,1,1, 27.064, 10628.526, 348.590, 52851.995 23/07/12,11:44:40,11,09,2, 11.9,1,1, 27.064, 10628.500, 348.608, 52852.027 23/07/12,11:44:40,12,09,2, 11.9,1,1, 27.064, 10628.536, 348.599, 52851.999 23/07/12,11:44:40,13,09,2, 11.9,1,1, 27.064, 10628.531, 348.585, 52852.014 23/07/12,11:44:40,14,09,2, 11.9,1,1, 27.064, 10628.533, 348.568, 52851.996 23/07/12,11:44:40,15,09,2, 11.9,1,1, 27.064, 10628.539, 348.572, 52852.009 23/07/12,11:44:40,16,09,2, 11.9,1,1, 27.064, 10628.529, 348.558, 52852.024 23/07/12,11:44:40,17,09,2, 11.9,1,1, 27.064, 10628.504, 348.580, 52851.996 23/07/12,11:44:40,18,09,2, 11.9,1,1, 27.064, 10628.491, 348.578, 52852.041 23/07/12,11:44:40,19,09,2, 11.9,1,1, 27.064, 10628.515, 348.562, 52852.044 23/07/12,11:44:41,00,08,2, 11.9,1,1, 27.064, 10628.514, 348.562, 52852.044 23/07/12,11:44:41,01,08,2, 11.9,1,1, 27.064, 10628.540, 348.560, 52852.015 23/07/12,11:44:41,02,08,2, 11.9,1,1, 27.064, 10628.543, 348.546, 52852.003 23/07/12,11:44:41,03,08,2, 11.9,1,1, 27.064, 10628.522, 348.584, 52851.993 23/07/12,11:44:41,04,08,2, 11.9,1,1, 27.064, 10628.537, 348.575, 52852.057 23/07/12,11:44:41,05,08,2, 11.9,1,1, 27.064, 10628.519, 348.545, 52852.042 23/07/12,11:44:41,06,08,2, 11.9,1,1, 27.064, 10628.528, 348.560, 52852.034 23/07/12,11:44:41,07,08,2, 11.9,1,1, 27.064, 10628.494, 348.553, 52852.020 23/07/12,11:44:41,08,08,2, 11.9,1,1, 27.064, 10628.514, 348.575, 52852.045 23/07/12,11:44:41,09,08,2, 11.9,1,1, 27.064, 10628.509, 348.537, 52852.054 23/07/12,11:44:41,10,08,2, 11.9,1,1, 27.064, 10628.543, 348.520, 52852.034 23/07/12,11:44:41,11,08,2, 11.9,1,1, 27.064, 10628.516, 348.516, 52852.060 23/07/12,11:44:41,12,08,2, 11.9,1,1, 27.064, 10628.506, 348.525, 52852.059 23/07/12,11:44:41,13,08,2, 11.9,1,1, 27.064, 10628.502, 348.554, 52852.084 23/07/12,11:44:41,14,08,2, 11.9,1,1, 27.064, 10628.537, 348.540, 52852.065 23/07/12,11:44:41,15,08,2, 11.9,1,1, 27.064, 10628.517, 348.550, 52852.084 23/07/12,11:44:41,16,08,2, 11.9,1,1, 27.064, 10628.522, 348.520, 52852.036 23/07/12,11:44:41,17,08,2, 11.9,1,1, 27.064, 10628.516, 348.536, 52852.042 23/07/12,11:44:41,18,08,2, 11.9,1,1, 27.064, 10628.514, 348.526, 52852.007 23/07/12,11:44:41,19,08,2, 11.9,1,1, 27.064, 10628.513, 348.527, 52852.019 23/07/12,11:44:42,00,08,2, 11.9,1,1, 27.064, 10628.506, 348.527, 52852.019 23/07/12,11:44:42,01,08,2, 11.9,1,1, 27.064, 10628.506, 348.521, 52852.001 23/07/12,11:44:42,02,08,2, 11.9,1,1, 27.064, 10628.528, 348.540, 52852.029 23/07/12,11:44:42,03,08,2, 11.9,1,1, 27.064, 10628.543, 348.524, 52852.048 23/07/12,11:44:42,04,08,2, 11.9,1,1, 27.064, 10628.525, 348.523, 52852.045 23/07/12,11:44:42,05,08,2, 11.9,1,1, 27.064, 10628.527, 348.506, 52852.040 23/07/12,11:44:42,06,08,2, 11.9,1,1, 27.064, 10628.533, 348.511, 52852.076 23/07/12,11:44:42,07,08,2, 11.9,1,1, 27.064, 10628.529, 348.518, 52852.107 23/07/12,11:44:42,08,08,2, 11.9,1,1, 27.064, 10628.532, 348.518, 52852.048 23/07/12,11:44:42,09,08,2, 11.9,1,1, 27.064, 10628.525, 348.529, 52852.053 23/07/12,11:44:42,10,08,2, 11.9,1,1, 27.064, 10628.523, 348.516, 52852.090 23/07/12,11:44:42,11,08,2, 11.9,1,1, 27.064, 10628.532, 348.520, 52852.028 23/07/12,11:44:42,12,08,2, 11.9,1,1, 27.064, 10628.520, 348.501, 52852.051 23/07/12,11:44:42,13,08,2, 11.9,1,1, 27.064, 10628.546, 348.503, 52852.043 23/07/12,11:44:42,14,08,2, 11.9,1,1, 27.064, 10628.529, 348.487, 52852.065 23/07/12,11:44:42,15,08,2, 11.9,1,1, 27.064, 10628.520, 348.477, 52851.989 23/07/12,11:44:42,16,08,2, 11.9,1,1, 27.064, 10628.547, 348.487, 52852.040 23/07/12,11:44:42,17,08,2, 11.9,1,1, 27.064, 10628.538, 348.517, 52852.010 23/07/12,11:44:42,18,08,2, 11.9,1,1, 27.064, 10628.516, 348.505, 52851.967 23/07/12,11:44:42,19,08,2, 11.9,1,1, 27.064, 10628.553, 348.483, 52852.049 23/07/12,11:44:43,00,08,2, 11.9,1,1, 27.061, 10628.548, 348.483, 52852.049 23/07/12,11:44:43,01,08,2, 11.9,1,1, 27.061, 10628.526, 348.469, 52852.042 23/07/12,11:44:43,02,08,2, 11.9,1,1, 27.061, 10628.532, 348.487, 52852.052 23/07/12,11:44:43,03,08,2, 11.9,1,1, 27.061, 10628.534, 348.497, 52852.057 23/07/12,11:44:43,04,08,2, 11.9,1,1, 27.061, 10628.535, 348.490, 52852.026 23/07/12,11:44:43,05,08,2, 11.9,1,1, 27.061, 10628.539, 348.500, 52852.068 23/07/12,11:44:43,06,08,2, 11.9,1,1, 27.061, 10628.557, 348.481, 52852.040 23/07/12,11:44:43,07,08,2, 11.9,1,1, 27.061, 10628.541, 348.511, 52852.038 23/07/12,11:44:43,08,08,2, 11.9,1,1, 27.061, 10628.540, 348.499, 52852.025 23/07/12,11:44:43,09,08,2, 11.9,1,1, 27.061, 10628.533, 348.477, 52851.991 23/07/12,11:44:43,10,08,2, 11.9,1,1, 27.061, 10628.545, 348.481, 52852.018 23/07/12,11:44:43,11,08,2, 11.9,1,1, 27.061, 10628.544, 348.452, 52852.041 23/07/12,11:44:43,12,08,2, 11.9,1,1, 27.061, 10628.509, 348.449, 52851.987 23/07/12,11:44:43,13,08,2, 11.9,1,1, 27.061, 10628.538, 348.470, 52851.951 23/07/12,11:44:43,14,08,2, 11.9,1,1, 27.061, 10628.523, 348.474, 52852.011 23/07/12,11:44:43,15,08,2, 11.9,1,1, 27.061, 10628.537, 348.476, 52852.009 23/07/12,11:44:43,16,08,2, 11.9,1,1, 27.061, 10628.548, 348.454, 52852.015 23/07/12,11:44:43,17,08,2, 11.9,1,1, 27.061, 10628.524, 348.478, 52852.053 23/07/12,11:44:43,18,08,2, 11.9,1,1, 27.061, 10628.529, 348.458, 52852.086 23/07/12,11:44:43,19,08,2, 11.9,1,1, 27.061, 10628.523, 348.446, 52852.050 23/07/12,11:44:44,00,09,2, 11.9,1,1, 27.062, 10628.523, 348.446, 52852.050 23/07/12,11:44:44,01,09,2, 11.9,1,1, 27.062, 10628.554, 348.453, 52852.057 23/07/12,11:44:44,02,09,2, 11.9,1,1, 27.062, 10628.522, 348.452, 52852.013 23/07/12,11:44:44,03,09,2, 11.9,1,1, 27.062, 10628.541, 348.443, 52852.018 23/07/12,11:44:44,04,09,2, 11.9,1,1, 27.062, 10628.543, 348.462, 52851.968 23/07/12,11:44:44,05,09,2, 11.9,1,1, 27.062, 10628.562, 348.436, 52851.973 23/07/12,11:44:44,06,09,2, 11.9,1,1, 27.062, 10628.547, 348.424, 52851.977 23/07/12,11:44:44,07,09,2, 11.9,1,1, 27.062, 10628.519, 348.433, 52851.986 23/07/12,11:44:44,08,09,2, 11.9,1,1, 27.062, 10628.534, 348.415, 52851.982 23/07/12,11:44:44,09,09,2, 11.9,1,1, 27.062, 10628.543, 348.436, 52852.010 23/07/12,11:44:44,10,09,2, 11.9,1,1, 27.062, 10628.523, 348.408, 52852.000 23/07/12,11:44:44,11,09,2, 11.9,1,1, 27.062, 10628.539, 348.423, 52851.964 23/07/12,11:44:44,12,09,2, 11.9,1,1, 27.062, 10628.545, 348.423, 52851.966 23/07/12,11:44:44,13,09,2, 11.9,1,1, 27.062, 10628.575, 348.415, 52852.003 23/07/12,11:44:44,14,09,2, 11.9,1,1, 27.062, 10628.569, 348.426, 52852.039 23/07/12,11:44:44,15,09,2, 11.9,1,1, 27.062, 10628.581, 348.418, 52852.038 23/07/12,11:44:44,16,09,2, 11.9,1,1, 27.062, 10628.573, 348.415, 52852.032 23/07/12,11:44:44,17,09,2, 11.9,1,1, 27.062, 10628.568, 348.409, 52852.037 23/07/12,11:44:44,18,09,2, 11.9,1,1, 27.062, 10628.581, 348.421, 52852.052 23/07/12,11:44:44,19,09,2, 11.9,1,1, 27.062, 10628.566, 348.424, 52851.982 23/07/12,11:44:45,00,09,2, 11.9,1,1, 27.064, 10628.564, 348.424, 52851.982 23/07/12,11:44:45,01,09,2, 11.9,1,1, 27.064, 10628.577, 348.397, 52852.026 23/07/12,11:44:45,02,09,2, 11.9,1,1, 27.064, 10628.557, 348.397, 52851.957 23/07/12,11:44:45,03,09,2, 11.9,1,1, 27.064, 10628.586, 348.405, 52851.997 23/07/12,11:44:45,04,09,2, 11.9,1,1, 27.064, 10628.566, 348.414, 52852.024 23/07/12,11:44:45,05,09,2, 11.9,1,1, 27.064, 10628.588, 348.423, 52852.024 23/07/12,11:44:45,06,09,2, 11.9,1,1, 27.064, 10628.581, 348.418, 52852.018 23/07/12,11:44:45,07,09,2, 11.9,1,1, 27.064, 10628.604, 348.416, 52851.989 23/07/12,11:44:45,08,09,2, 11.9,1,1, 27.064, 10628.596, 348.421, 52852.047 23/07/12,11:44:45,09,09,2, 11.9,1,1, 27.064, 10628.607, 348.399, 52852.040 23/07/12,11:44:45,10,09,2, 11.9,1,1, 27.064, 10628.593, 348.390, 52852.061 23/07/12,11:44:45,11,09,2, 11.9,1,1, 27.064, 10628.597, 348.413, 52852.019 23/07/12,11:44:45,12,09,2, 11.9,1,1, 27.064, 10628.593, 348.408, 52852.053 23/07/12,11:44:45,13,09,2, 11.9,1,1, 27.064, 10628.627, 348.403, 52852.073 23/07/12,11:44:45,14,09,2, 11.9,1,1, 27.064, 10628.620, 348.397, 52852.048 23/07/12,11:44:45,15,09,2, 11.9,1,1, 27.064, 10628.597, 348.398, 52852.018 23/07/12,11:44:45,16,09,2, 11.9,1,1, 27.064, 10628.633, 348.371, 52852.008 23/07/12,11:44:45,17,09,2, 11.9,1,1, 27.064, 10628.625, 348.374, 52851.982 23/07/12,11:44:45,18,09,2, 11.9,1,1, 27.064, 10628.618, 348.384, 52852.054 23/07/12,11:44:45,19,09,2, 11.9,1,1, 27.064, 10628.610, 348.393, 52852.027 23/07/12,11:44:46,00,09,2, 11.9,1,1, 27.067, 10628.606, 348.393, 52852.027 23/07/12,11:44:46,01,09,2, 11.9,1,1, 27.067, 10628.629, 348.385, 52852.057 23/07/12,11:44:46,02,09,2, 11.9,1,1, 27.067, 10628.622, 348.368, 52852.054 23/07/12,11:44:46,03,09,2, 11.9,1,1, 27.067, 10628.637, 348.374, 52852.078 23/07/12,11:44:46,04,09,2, 11.9,1,1, 27.067, 10628.625, 348.377, 52852.068 23/07/12,11:44:46,05,09,2, 11.9,1,1, 27.067, 10628.619, 348.358, 52852.056 23/07/12,11:44:46,06,09,2, 11.9,1,1, 27.067, 10628.635, 348.383, 52852.053 23/07/12,11:44:46,07,09,2, 11.9,1,1, 27.067, 10628.638, 348.396, 52852.069 23/07/12,11:44:46,08,09,2, 11.9,1,1, 27.067, 10628.654, 348.372, 52852.067 23/07/12,11:44:46,09,09,2, 11.9,1,1, 27.067, 10628.658, 348.340, 52852.028 23/07/12,11:44:46,10,09,2, 11.9,1,1, 27.067, 10628.626, 348.345, 52852.012 23/07/12,11:44:46,11,09,2, 11.9,1,1, 27.067, 10628.643, 348.332, 52851.984 23/07/12,11:44:46,12,09,2, 11.9,1,1, 27.067, 10628.651, 348.377, 52852.004 23/07/12,11:44:46,13,09,2, 11.9,1,1, 27.067, 10628.657, 348.378, 52852.004 23/07/12,11:44:46,14,09,2, 11.9,1,1, 27.067, 10628.631, 348.352, 52851.996 23/07/12,11:44:46,15,09,2, 11.9,1,1, 27.067, 10628.657, 348.356, 52851.995 23/07/12,11:44:46,16,09,2, 11.9,1,1, 27.067, 10628.660, 348.364, 52852.041 23/07/12,11:44:46,17,09,2, 11.9,1,1, 27.067, 10628.639, 348.342, 52852.034 23/07/12,11:44:46,18,09,2, 11.9,1,1, 27.067, 10628.661, 348.324, 52852.031 23/07/12,11:44:46,19,09,2, 11.9,1,1, 27.067, 10628.673, 348.328, 52852.032 23/07/12,11:44:47,00,09,2, 11.9,1,1, 27.067, 10628.673, 348.328, 52852.032 23/07/12,11:44:47,01,09,2, 11.9,1,1, 27.067, 10628.643, 348.323, 52852.055 23/07/12,11:44:47,02,09,2, 11.9,1,1, 27.067, 10628.672, 348.342, 52852.004 23/07/12,11:44:47,03,09,2, 11.9,1,1, 27.067, 10628.650, 348.343, 52852.078 23/07/12,11:44:47,04,09,2, 11.9,1,1, 27.067, 10628.685, 348.351, 52852.041 23/07/12,11:44:47,05,09,2, 11.9,1,1, 27.067, 10628.682, 348.309, 52851.993 23/07/12,11:44:47,06,09,2, 11.9,1,1, 27.067, 10628.656, 348.331, 52852.056 23/07/12,11:44:47,07,09,2, 11.9,1,1, 27.067, 10628.672, 348.319, 52851.971 23/07/12,11:44:47,08,09,2, 11.9,1,1, 27.067, 10628.676, 348.317, 52852.042 23/07/12,11:44:47,09,09,2, 11.9,1,1, 27.067, 10628.709, 348.341, 52851.999 23/07/12,11:44:47,10,09,2, 11.9,1,1, 27.067, 10628.686, 348.295, 52851.972 23/07/12,11:44:47,11,09,2, 11.9,1,1, 27.067, 10628.703, 348.300, 52852.080 23/07/12,11:44:47,12,09,2, 11.9,1,1, 27.067, 10628.703, 348.321, 52851.994 23/07/12,11:44:47,13,09,2, 11.9,1,1, 27.067, 10628.697, 348.333, 52852.033 23/07/12,11:44:47,14,09,2, 11.9,1,1, 27.067, 10628.695, 348.357, 52852.029 23/07/12,11:44:47,15,09,2, 11.9,1,1, 27.067, 10628.686, 348.339, 52852.028 23/07/12,11:44:47,16,09,2, 11.9,1,1, 27.067, 10628.709, 348.312, 52852.044 23/07/12,11:44:47,17,09,2, 11.9,1,1, 27.067, 10628.700, 348.300, 52851.978 23/07/12,11:44:47,18,09,2, 11.9,1,1, 27.067, 10628.705, 348.294, 52851.988 23/07/12,11:44:47,19,09,2, 11.9,1,1, 27.067, 10628.702, 348.317, 52852.037 23/07/12,11:44:48,00,09,2, 11.9,1,1, 27.063, 10628.698, 348.317, 52852.037 23/07/12,11:44:48,01,09,2, 11.9,1,1, 27.063, 10628.711, 348.335, 52852.029 23/07/12,11:44:48,02,09,2, 11.9,1,1, 27.063, 10628.725, 348.322, 52852.063 23/07/12,11:44:48,03,09,2, 11.9,1,1, 27.063, 10628.725, 348.307, 52852.029 23/07/12,11:44:48,04,09,2, 11.9,1,1, 27.063, 10628.729, 348.302, 52852.005 23/07/12,11:44:48,05,09,2, 11.9,1,1, 27.063, 10628.714, 348.324, 52852.024 23/07/12,11:44:48,06,09,2, 11.9,1,1, 27.063, 10628.731, 348.316, 52852.022 23/07/12,11:44:48,07,09,2, 11.9,1,1, 27.063, 10628.733, 348.325, 52852.013 23/07/12,11:44:48,08,09,2, 11.9,1,1, 27.063, 10628.732, 348.318, 52852.054 23/07/12,11:44:48,09,09,2, 11.9,1,1, 27.063, 10628.741, 348.306, 52852.020 23/07/12,11:44:48,10,09,2, 11.9,1,1, 27.063, 10628.725, 348.310, 52851.974 23/07/12,11:44:48,11,09,2, 11.9,1,1, 27.063, 10628.738, 348.327, 52852.024 23/07/12,11:44:48,12,09,2, 11.9,1,1, 27.063, 10628.790, 348.309, 52852.028 23/07/12,11:44:48,13,09,2, 11.9,1,1, 27.063, 10628.757, 348.298, 52852.010 23/07/12,11:44:48,14,09,2, 11.9,1,1, 27.063, 10628.785, 348.305, 52852.032 23/07/12,11:44:48,15,09,2, 11.9,1,1, 27.063, 10628.792, 348.283, 52851.982 23/07/12,11:44:48,16,09,2, 11.9,1,1, 27.063, 10628.777, 348.277, 52852.049 23/07/12,11:44:48,17,09,2, 11.9,1,1, 27.063, 10628.763, 348.282, 52852.004 23/07/12,11:44:48,18,09,2, 11.9,1,1, 27.063, 10628.789, 348.281, 52851.959 23/07/12,11:44:48,19,09,2, 11.9,1,1, 27.063, 10628.788, 348.283, 52852.026 23/07/12,11:44:49,00,08,2, 11.8,1,1, 27.064, 10628.781, 348.283, 52852.026 23/07/12,11:44:49,01,08,2, 11.8,1,1, 27.064, 10628.786, 348.282, 52852.018 23/07/12,11:44:49,02,08,2, 11.8,1,1, 27.064, 10628.795, 348.275, 52852.020 23/07/12,11:44:49,03,08,2, 11.8,1,1, 27.064, 10628.792, 348.285, 52852.021 23/07/12,11:44:49,04,08,2, 11.8,1,1, 27.064, 10628.786, 348.278, 52852.038 23/07/12,11:44:49,05,08,2, 11.8,1,1, 27.064, 10628.819, 348.254, 52851.982 23/07/12,11:44:49,06,08,2, 11.8,1,1, 27.064, 10628.784, 348.263, 52852.031 23/07/12,11:44:49,07,08,2, 11.8,1,1, 27.064, 10628.797, 348.267, 52852.064 23/07/12,11:44:49,08,08,2, 11.8,1,1, 27.064, 10628.804, 348.281, 52852.002 23/07/12,11:44:49,09,08,2, 11.8,1,1, 27.064, 10628.787, 348.260, 52852.022 23/07/12,11:44:49,10,08,2, 11.8,1,1, 27.064, 10628.816, 348.268, 52852.015 23/07/12,11:44:49,11,08,2, 11.8,1,1, 27.064, 10628.802, 348.261, 52851.964 23/07/12,11:44:49,12,08,2, 11.8,1,1, 27.064, 10628.790, 348.278, 52852.008 23/07/12,11:44:49,13,08,2, 11.8,1,1, 27.064, 10628.808, 348.233, 52851.998 23/07/12,11:44:49,14,08,2, 11.8,1,1, 27.064, 10628.824, 348.249, 52851.963 23/07/12,11:44:49,15,08,2, 11.8,1,1, 27.064, 10628.841, 348.258, 52851.949 23/07/12,11:44:49,16,08,2, 11.8,1,1, 27.064, 10628.845, 348.263, 52852.011 23/07/12,11:44:49,17,08,2, 11.8,1,1, 27.064, 10628.816, 348.242, 52852.014 23/07/12,11:44:49,18,08,2, 11.8,1,1, 27.064, 10628.838, 348.253, 52852.001 23/07/12,11:44:49,19,08,2, 11.8,1,1, 27.064, 10628.807, 348.251, 52852.028 23/07/12,11:44:50,00,09,2, 11.8,1,1, 27.067, 10628.806, 348.251, 52852.028 23/07/12,11:44:50,01,09,2, 11.8,1,1, 27.067, 10628.823, 348.245, 52852.035 23/07/12,11:44:50,02,09,2, 11.8,1,1, 27.067, 10628.829, 348.250, 52851.998 23/07/12,11:44:50,03,09,2, 11.8,1,1, 27.067, 10628.818, 348.227, 52852.021 23/07/12,11:44:50,04,09,2, 11.8,1,1, 27.067, 10628.830, 348.246, 52852.021 23/07/12,11:44:50,05,09,2, 11.8,1,1, 27.067, 10628.840, 348.209, 52852.000 23/07/12,11:44:50,06,09,2, 11.8,1,1, 27.067, 10628.834, 348.228, 52852.040 23/07/12,11:44:50,07,09,2, 11.8,1,1, 27.067, 10628.849, 348.212, 52851.996 23/07/12,11:44:50,08,09,2, 11.8,1,1, 27.067, 10628.845, 348.223, 52851.978 23/07/12,11:44:50,09,09,2, 11.8,1,1, 27.067, 10628.827, 348.220, 52852.038 23/07/12,11:44:50,10,09,2, 11.8,1,1, 27.067, 10628.891, 348.231, 52851.987 23/07/12,11:44:50,11,09,2, 11.8,1,1, 27.067, 10628.876, 348.238, 52851.990 23/07/12,11:44:50,12,09,2, 11.8,1,1, 27.067, 10628.867, 348.200, 52851.972 23/07/12,11:44:50,13,09,2, 11.8,1,1, 27.067, 10628.874, 348.203, 52852.057 23/07/12,11:44:50,14,09,2, 11.8,1,1, 27.067, 10628.885, 348.185, 52852.027 23/07/12,11:44:50,15,09,2, 11.8,1,1, 27.067, 10628.855, 348.194, 52852.020 23/07/12,11:44:50,16,09,2, 11.8,1,1, 27.067, 10628.876, 348.168, 52852.016 23/07/12,11:44:50,17,09,2, 11.8,1,1, 27.067, 10628.888, 348.192, 52852.006 23/07/12,11:44:50,18,09,2, 11.8,1,1, 27.067, 10628.867, 348.179, 52851.974 23/07/12,11:44:50,19,09,2, 11.8,1,1, 27.067, 10628.885, 348.172, 52852.017 23/07/12,11:44:51,00,09,2, 11.9,1,1, 27.069, 10628.881, 348.172, 52852.017 23/07/12,11:44:51,01,09,2, 11.9,1,1, 27.069, 10628.891, 348.173, 52851.979 23/07/12,11:44:51,02,09,2, 11.9,1,1, 27.069, 10628.891, 348.185, 52852.009 23/07/12,11:44:51,03,09,2, 11.9,1,1, 27.069, 10628.889, 348.181, 52851.985 23/07/12,11:44:51,04,09,2, 11.9,1,1, 27.069, 10628.885, 348.192, 52852.015 23/07/12,11:44:51,05,09,2, 11.9,1,1, 27.069, 10628.888, 348.185, 52852.003 23/07/12,11:44:51,06,09,2, 11.9,1,1, 27.069, 10628.867, 348.173, 52852.019 23/07/12,11:44:51,07,09,2, 11.9,1,1, 27.069, 10628.901, 348.176, 52852.033 23/07/12,11:44:51,08,09,2, 11.9,1,1, 27.069, 10628.904, 348.178, 52852.008 23/07/12,11:44:51,09,09,2, 11.9,1,1, 27.069, 10628.930, 348.168, 52852.047 23/07/12,11:44:51,10,09,2, 11.9,1,1, 27.069, 10628.882, 348.156, 52851.990 23/07/12,11:44:51,11,09,2, 11.9,1,1, 27.069, 10628.877, 348.183, 52852.010 23/07/12,11:44:51,12,09,2, 11.9,1,1, 27.069, 10628.900, 348.164, 52852.002 23/07/12,11:44:51,13,09,2, 11.9,1,1, 27.069, 10628.880, 348.172, 52852.022 23/07/12,11:44:51,14,09,2, 11.9,1,1, 27.069, 10628.897, 348.125, 52852.026 23/07/12,11:44:51,15,09,2, 11.9,1,1, 27.069, 10628.909, 348.129, 52852.021 23/07/12,11:44:51,16,09,2, 11.9,1,1, 27.069, 10628.882, 348.119, 52851.967 23/07/12,11:44:51,17,09,2, 11.9,1,1, 27.069, 10628.914, 348.147, 52851.989 23/07/12,11:44:51,18,09,2, 11.9,1,1, 27.069, 10628.912, 348.128, 52851.995 23/07/12,11:44:51,19,09,2, 11.9,1,1, 27.069, 10628.904, 348.153, 52852.044 23/07/12,11:44:52,00,09,2, 11.9,1,1, 27.063, 10628.898, 348.153, 52852.044 23/07/12,11:44:52,01,09,2, 11.9,1,1, 27.063, 10628.913, 348.144, 52852.004 23/07/12,11:44:52,02,09,2, 11.9,1,1, 27.063, 10628.914, 348.153, 52851.989 23/07/12,11:44:52,03,09,2, 11.9,1,1, 27.063, 10628.887, 348.143, 52851.993 23/07/12,11:44:52,04,09,2, 11.9,1,1, 27.063, 10628.936, 348.154, 52851.982 23/07/12,11:44:52,05,09,2, 11.9,1,1, 27.063, 10628.900, 348.125, 52851.982 23/07/12,11:44:52,06,09,2, 11.9,1,1, 27.063, 10628.900, 348.123, 52852.002 23/07/12,11:44:52,07,09,2, 11.9,1,1, 27.063, 10628.908, 348.161, 52852.002 23/07/12,11:44:52,08,09,2, 11.9,1,1, 27.063, 10628.907, 348.144, 52852.006 23/07/12,11:44:52,09,09,2, 11.9,1,1, 27.063, 10628.930, 348.124, 52851.985 23/07/12,11:44:52,10,09,2, 11.9,1,1, 27.063, 10628.940, 348.113, 52851.976 23/07/12,11:44:52,11,09,2, 11.9,1,1, 27.063, 10628.931, 348.118, 52851.970 23/07/12,11:44:52,12,09,2, 11.9,1,1, 27.063, 10628.935, 348.128, 52852.001 23/07/12,11:44:52,13,09,2, 11.9,1,1, 27.063, 10628.949, 348.120, 52851.963 23/07/12,11:44:52,14,09,2, 11.9,1,1, 27.063, 10628.936, 348.115, 52852.003 23/07/12,11:44:52,15,09,2, 11.9,1,1, 27.063, 10628.970, 348.114, 52851.994 23/07/12,11:44:52,16,09,2, 11.9,1,1, 27.063, 10628.947, 348.103, 52851.975 23/07/12,11:44:52,17,09,2, 11.9,1,1, 27.063, 10628.925, 348.111, 52851.985 23/07/12,11:44:52,18,09,2, 11.9,1,1, 27.063, 10628.931, 348.118, 52851.976 23/07/12,11:44:52,19,09,2, 11.9,1,1, 27.063, 10628.927, 348.094, 52851.961 23/07/12,11:44:53,00,09,2, 11.9,1,1, 27.065, 10628.923, 348.094, 52851.961 23/07/12,11:44:53,01,09,2, 11.9,1,1, 27.065, 10628.944, 348.073, 52852.009 23/07/12,11:44:53,02,09,2, 11.9,1,1, 27.065, 10628.960, 348.119, 52851.969 23/07/12,11:44:53,03,09,2, 11.9,1,1, 27.065, 10628.935, 348.104, 52851.943 23/07/12,11:44:53,04,09,2, 11.9,1,1, 27.065, 10628.950, 348.109, 52851.994 23/07/12,11:44:53,05,09,2, 11.9,1,1, 27.065, 10628.961, 348.085, 52851.970 23/07/12,11:44:53,06,09,2, 11.9,1,1, 27.065, 10628.932, 348.091, 52851.976 23/07/12,11:44:53,07,09,2, 11.9,1,1, 27.065, 10628.948, 348.084, 52851.973 23/07/12,11:44:53,08,09,2, 11.9,1,1, 27.065, 10628.956, 348.063, 52851.943 23/07/12,11:44:53,09,09,2, 11.9,1,1, 27.065, 10628.938, 348.074, 52852.009 23/07/12,11:44:53,10,09,2, 11.9,1,1, 27.065, 10628.966, 348.091, 52851.958 23/07/12,11:44:53,11,09,2, 11.9,1,1, 27.065, 10628.961, 348.092, 52851.966 23/07/12,11:44:53,12,09,2, 11.9,1,1, 27.065, 10628.943, 348.058, 52852.000 23/07/12,11:44:53,13,09,2, 11.9,1,1, 27.065, 10628.953, 348.061, 52851.987 23/07/12,11:44:53,14,09,2, 11.9,1,1, 27.065, 10628.979, 348.054, 52851.995 23/07/12,11:44:53,15,09,2, 11.9,1,1, 27.065, 10628.954, 348.079, 52851.999 23/07/12,11:44:53,16,09,2, 11.9,1,1, 27.065, 10628.964, 348.067, 52851.995 23/07/12,11:44:53,17,09,2, 11.9,1,1, 27.065, 10628.960, 348.067, 52851.992 23/07/12,11:44:53,18,09,2, 11.9,1,1, 27.065, 10628.947, 348.042, 52852.001 23/07/12,11:44:53,19,09,2, 11.9,1,1, 27.065, 10628.976, 348.026, 52851.973 23/07/12,11:44:54,00,09,2, 11.8,1,1, 27.068, 10628.973, 348.026, 52851.973 23/07/12,11:44:54,01,09,2, 11.8,1,1, 27.068, 10628.944, 348.035, 52851.947 23/07/12,11:44:54,02,09,2, 11.8,1,1, 27.068, 10628.972, 348.034, 52851.998 23/07/12,11:44:54,03,09,2, 11.8,1,1, 27.068, 10628.977, 348.023, 52851.979 23/07/12,11:44:54,04,09,2, 11.8,1,1, 27.068, 10628.949, 348.014, 52852.036 23/07/12,11:44:54,05,09,2, 11.8,1,1, 27.068, 10628.992, 348.031, 52851.969 23/07/12,11:44:54,06,09,2, 11.8,1,1, 27.068, 10628.975, 348.025, 52852.017 23/07/12,11:44:54,07,09,2, 11.8,1,1, 27.068, 10628.958, 348.011, 52852.018 23/07/12,11:44:54,08,09,2, 11.8,1,1, 27.068, 10628.973, 348.022, 52851.978 23/07/12,11:44:54,09,09,2, 11.8,1,1, 27.068, 10628.956, 348.006, 52852.020 23/07/12,11:44:54,10,09,2, 11.8,1,1, 27.068, 10628.984, 348.020, 52851.986 23/07/12,11:44:54,11,09,2, 11.8,1,1, 27.068, 10628.980, 348.022, 52851.976 23/07/12,11:44:54,12,09,2, 11.8,1,1, 27.068, 10628.983, 348.003, 52851.956 23/07/12,11:44:54,13,09,2, 11.8,1,1, 27.068, 10629.001, 348.012, 52851.974 23/07/12,11:44:54,14,09,2, 11.8,1,1, 27.068, 10628.982, 348.025, 52852.028 23/07/12,11:44:54,15,09,2, 11.8,1,1, 27.068, 10629.000, 348.002, 52851.997 23/07/12,11:44:54,16,09,2, 11.8,1,1, 27.068, 10628.991, 348.011, 52852.014 23/07/12,11:44:54,17,09,2, 11.8,1,1, 27.068, 10628.993, 348.012, 52851.990 23/07/12,11:44:54,18,09,2, 11.8,1,1, 27.068, 10628.979, 347.990, 52851.967 23/07/12,11:44:54,19,09,2, 11.8,1,1, 27.068, 10628.999, 348.012, 52851.995 23/07/12,11:44:55,00,09,2, 11.9,1,1, 27.067, 10628.998, 348.012, 52851.995 23/07/12,11:44:55,01,09,2, 11.9,1,1, 27.067, 10628.987, 347.990, 52851.959 23/07/12,11:44:55,02,09,2, 11.9,1,1, 27.067, 10629.007, 347.999, 52851.957 23/07/12,11:44:55,03,09,2, 11.9,1,1, 27.067, 10628.995, 347.966, 52851.985 23/07/12,11:44:55,04,09,2, 11.9,1,1, 27.067, 10628.982, 347.974, 52851.962 23/07/12,11:44:55,05,09,2, 11.9,1,1, 27.067, 10628.967, 347.967, 52852.001 23/07/12,11:44:55,06,09,2, 11.9,1,1, 27.067, 10628.970, 347.956, 52851.965 23/07/12,11:44:55,07,09,2, 11.9,1,1, 27.067, 10628.977, 347.966, 52851.918 23/07/12,11:44:55,08,09,2, 11.9,1,1, 27.067, 10629.001, 347.946, 52851.960 23/07/12,11:44:55,09,09,2, 11.9,1,1, 27.067, 10628.975, 347.943, 52851.941 23/07/12,11:44:55,10,09,2, 11.9,1,1, 27.067, 10628.996, 347.955, 52851.971 23/07/12,11:44:55,11,09,2, 11.9,1,1, 27.067, 10628.990, 347.940, 52851.975 23/07/12,11:44:55,12,09,2, 11.9,1,1, 27.067, 10628.979, 347.943, 52851.981 23/07/12,11:44:55,13,09,2, 11.9,1,1, 27.067, 10628.976, 347.947, 52851.946 23/07/12,11:44:55,14,09,2, 11.9,1,1, 27.067, 10628.978, 347.930, 52851.945 23/07/12,11:44:55,15,09,2, 11.9,1,1, 27.067, 10628.966, 347.952, 52852.007 23/07/12,11:44:55,16,09,2, 11.9,1,1, 27.067, 10628.984, 347.929, 52851.949 23/07/12,11:44:55,17,09,2, 11.9,1,1, 27.067, 10628.989, 347.945, 52851.993 23/07/12,11:44:55,18,09,2, 11.9,1,1, 27.067, 10628.958, 347.919, 52851.986 23/07/12,11:44:55,19,09,2, 11.9,1,1, 27.067, 10629.006, 347.953, 52851.942 23/07/12,11:44:56,00,09,2, 12.0,1,1, 27.068, 10628.998, 347.953, 52851.942 23/07/12,11:44:56,01,09,2, 12.0,1,1, 27.068, 10628.984, 347.916, 52851.965 23/07/12,11:44:56,02,09,2, 12.0,1,1, 27.068, 10629.014, 347.935, 52851.999 23/07/12,11:44:56,03,09,2, 12.0,1,1, 27.068, 10628.989, 347.928, 52852.011 23/07/12,11:44:56,04,09,2, 12.0,1,1, 27.068, 10629.002, 347.914, 52851.994 23/07/12,11:44:56,05,09,2, 12.0,1,1, 27.068, 10629.010, 347.907, 52852.000 23/07/12,11:44:56,06,09,2, 12.0,1,1, 27.068, 10629.012, 347.921, 52851.993 23/07/12,11:44:56,07,09,2, 12.0,1,1, 27.068, 10628.995, 347.899, 52851.972 23/07/12,11:44:56,08,09,2, 12.0,1,1, 27.068, 10628.985, 347.884, 52851.971 23/07/12,11:44:56,09,09,2, 12.0,1,1, 27.068, 10629.020, 347.908, 52852.013 23/07/12,11:44:56,10,09,2, 12.0,1,1, 27.068, 10628.995, 347.907, 52851.968 23/07/12,11:44:56,11,09,2, 12.0,1,1, 27.068, 10629.001, 347.887, 52852.000 23/07/12,11:44:56,12,09,2, 12.0,1,1, 27.068, 10628.982, 347.891, 52852.003 23/07/12,11:44:56,13,09,2, 12.0,1,1, 27.068, 10629.000, 347.891, 52852.001 23/07/12,11:44:56,14,09,2, 12.0,1,1, 27.068, 10628.985, 347.872, 52851.971 23/07/12,11:44:56,15,09,2, 12.0,1,1, 27.068, 10628.980, 347.897, 52851.997 23/07/12,11:44:56,16,09,2, 12.0,1,1, 27.068, 10629.004, 347.853, 52851.961 23/07/12,11:44:56,17,09,2, 12.0,1,1, 27.068, 10628.974, 347.860, 52851.982 23/07/12,11:44:56,18,09,2, 12.0,1,1, 27.068, 10628.996, 347.871, 52851.993 23/07/12,11:44:56,19,09,2, 12.0,1,1, 27.068, 10628.975, 347.859, 52851.904 23/07/12,11:44:57,00,07,2, 11.9,1,1, 27.068, 10628.973, 347.859, 52851.904 23/07/12,11:44:57,01,07,2, 11.9,1,1, 27.068, 10628.999, 347.855, 52851.931 23/07/12,11:44:57,02,07,2, 11.9,1,1, 27.068, 10629.001, 347.920, 52852.239 23/07/12,11:44:57,03,07,2, 11.9,1,1, 27.068, 10629.026, 347.877, 52852.275 23/07/12,11:44:57,04,07,2, 11.9,1,1, 27.068, 10629.035, 347.904, 52852.244 23/07/12,11:44:57,05,07,2, 11.9,1,1, 27.068, 10629.021, 347.925, 52852.309 23/07/12,11:44:57,06,07,2, 11.9,1,1, 27.068, 10629.026, 347.877, 52852.279 23/07/12,11:44:57,07,07,2, 11.9,1,1, 27.068, 10629.021, 347.902, 52852.240 23/07/12,11:44:57,08,07,2, 11.9,1,1, 27.068, 10629.018, 347.892, 52852.297 23/07/12,11:44:57,09,07,2, 11.9,1,1, 27.068, 10629.030, 347.875, 52852.291 23/07/12,11:44:57,10,07,2, 11.9,1,1, 27.068, 10629.034, 347.906, 52852.228 23/07/12,11:44:57,11,07,2, 11.9,1,1, 27.068, 10628.999, 347.900, 52852.204 23/07/12,11:44:57,12,07,2, 11.9,1,1, 27.068, 10629.009, 347.884, 52852.257 23/07/12,11:44:57,13,07,2, 11.9,1,1, 27.068, 10629.034, 347.885, 52852.278 23/07/12,11:44:57,14,07,2, 11.9,1,1, 27.068, 10629.044, 347.882, 52852.223 23/07/12,11:44:57,15,07,2, 11.9,1,1, 27.068, 10629.038, 347.880, 52852.283 23/07/12,11:44:57,16,07,2, 11.9,1,1, 27.068, 10629.041, 347.875, 52852.224 23/07/12,11:44:57,17,07,2, 11.9,1,1, 27.068, 10629.017, 347.865, 52852.204 23/07/12,11:44:57,18,07,2, 11.9,1,1, 27.068, 10629.035, 347.860, 52852.237 23/07/12,11:44:57,19,07,2, 11.9,1,1, 27.068, 10629.039, 347.860, 52852.196 23/07/12,11:44:58,00,09,2, 11.9,1,1, 27.065, 10629.032, 347.860, 52852.196 23/07/12,11:44:58,01,09,2, 11.9,1,1, 27.065, 10629.023, 347.853, 52852.252 23/07/12,11:44:58,02,09,2, 11.9,1,1, 27.065, 10629.048, 347.834, 52852.227 23/07/12,11:44:58,03,09,2, 11.9,1,1, 27.065, 10629.013, 347.861, 52852.278 23/07/12,11:44:58,04,09,2, 11.9,1,1, 27.065, 10629.022, 347.843, 52852.237 23/07/12,11:44:58,05,09,2, 11.9,1,1, 27.065, 10629.016, 347.829, 52852.254 23/07/12,11:44:58,06,09,2, 11.9,1,1, 27.065, 10629.048, 347.852, 52852.229 23/07/12,11:44:58,07,09,2, 11.9,1,1, 27.065, 10629.027, 347.849, 52852.233 23/07/12,11:44:58,08,09,2, 11.9,1,1, 27.065, 10629.055, 347.836, 52852.288 23/07/12,11:44:58,09,09,2, 11.9,1,1, 27.065, 10629.046, 347.823, 52852.235 23/07/12,11:44:58,10,09,2, 11.9,1,1, 27.065, 10629.029, 347.822, 52852.242 23/07/12,11:44:58,11,09,2, 11.9,1,1, 27.065, 10629.045, 347.826, 52852.241 23/07/12,11:44:58,12,09,2, 11.9,1,1, 27.065, 10629.038, 347.815, 52852.232 23/07/12,11:44:58,13,09,2, 11.9,1,1, 27.065, 10629.048, 347.836, 52852.262 23/07/12,11:44:58,14,09,2, 11.9,1,1, 27.065, 10629.043, 347.806, 52852.249 23/07/12,11:44:58,15,09,2, 11.9,1,1, 27.065, 10629.027, 347.799, 52852.252 23/07/12,11:44:58,16,09,2, 11.9,1,1, 27.065, 10629.038, 347.808, 52852.245 23/07/12,11:44:58,17,09,2, 11.9,1,1, 27.065, 10629.022, 347.798, 52852.249 23/07/12,11:44:58,18,09,2, 11.9,1,1, 27.065, 10629.054, 347.790, 52852.219 23/07/12,11:44:58,19,09,2, 11.9,1,1, 27.065, 10629.049, 347.825, 52852.228 23/07/12,11:44:59,00,09,2, 11.9,1,1, 27.069, 10629.048, 347.825, 52852.228 23/07/12,11:44:59,01,09,2, 11.9,1,1, 27.069, 10629.048, 347.798, 52852.202 23/07/12,11:44:59,02,09,2, 11.9,1,1, 27.069, 10629.052, 347.784, 52852.234 23/07/12,11:44:59,03,09,2, 11.9,1,1, 27.069, 10629.051, 347.772, 52852.218 23/07/12,11:44:59,04,09,2, 11.9,1,1, 27.069, 10629.071, 347.782, 52852.211 23/07/12,11:44:59,05,09,2, 11.9,1,1, 27.069, 10629.042, 347.793, 52852.262 23/07/12,11:44:59,06,09,2, 11.9,1,1, 27.069, 10629.035, 347.767, 52852.260 23/07/12,11:44:59,07,09,2, 11.9,1,1, 27.069, 10629.039, 347.767, 52852.223 23/07/12,11:44:59,08,09,2, 11.9,1,1, 27.069, 10629.040, 347.752, 52852.264 23/07/12,11:44:59,09,09,2, 11.9,1,1, 27.069, 10629.066, 347.758, 52852.209 23/07/12,11:44:59,10,09,2, 11.9,1,1, 27.069, 10629.066, 347.764, 52852.236 23/07/12,11:44:59,11,09,2, 11.9,1,1, 27.069, 10629.067, 347.728, 52852.211 23/07/12,11:44:59,12,09,2, 11.9,1,1, 27.069, 10629.062, 347.725, 52852.218 23/07/12,11:44:59,13,09,2, 11.9,1,1, 27.069, 10629.056, 347.711, 52852.236 23/07/12,11:44:59,14,09,2, 11.9,1,1, 27.069, 10629.041, 347.729, 52852.284 23/07/12,11:44:59,15,09,2, 11.9,1,1, 27.069, 10629.067, 347.740, 52852.228 23/07/12,11:44:59,16,09,2, 11.9,1,1, 27.069, 10629.073, 347.752, 52852.245 23/07/12,11:44:59,17,09,2, 11.9,1,1, 27.069, 10629.053, 347.737, 52852.219 23/07/12,11:44:59,18,09,2, 11.9,1,1, 27.069, 10629.072, 347.734, 52852.198 23/07/12,11:44:59,19,09,2, 11.9,1,1, 27.069, 10629.078, 347.715, 52852.230 23/07/12,11:45:00,00,09,2, 11.9,1,1, 27.068, 10629.073, 347.715, 52852.230 23/07/12,11:45:00,01,09,2, 11.9,1,1, 27.068, 10629.057, 347.707, 52852.198 23/07/12,11:45:00,02,09,2, 11.9,1,1, 27.068, 10629.054, 347.673, 52851.953 23/07/12,11:45:00,03,09,2, 11.9,1,1, 27.068, 10629.043, 347.646, 52851.923 23/07/12,11:45:00,04,09,2, 11.9,1,1, 27.068, 10629.049, 347.682, 52851.962 23/07/12,11:45:00,05,09,2, 11.9,1,1, 27.068, 10629.068, 347.660, 52851.940 23/07/12,11:45:00,06,09,2, 11.9,1,1, 27.068, 10629.061, 347.645, 52851.960 23/07/12,11:45:00,07,09,2, 11.9,1,1, 27.068, 10629.034, 347.635, 52851.951 23/07/12,11:45:00,08,09,2, 11.9,1,1, 27.068, 10629.074, 347.655, 52851.964 23/07/12,11:45:00,09,09,2, 11.9,1,1, 27.068, 10629.067, 347.630, 52851.925 23/07/12,11:45:00,10,09,2, 11.9,1,1, 27.068, 10629.058, 347.623, 52851.908 23/07/12,11:45:00,11,09,2, 11.9,1,1, 27.068, 10629.070, 347.628, 52851.944 23/07/12,11:45:00,12,09,2, 11.9,1,1, 27.068, 10629.081, 347.623, 52851.943 23/07/12,11:45:00,13,09,2, 11.9,1,1, 27.068, 10629.047, 347.622, 52851.945 23/07/12,11:45:00,14,09,2, 11.9,1,1, 27.068, 10629.068, 347.631, 52851.993 23/07/12,11:45:00,15,09,2, 11.9,1,1, 27.068, 10629.079, 347.629, 52851.969 23/07/12,11:45:00,16,09,2, 11.9,1,1, 27.068, 10629.085, 347.624, 52851.944 23/07/12,11:45:00,17,09,2, 11.9,1,1, 27.068, 10629.049, 347.594, 52851.912 23/07/12,11:45:00,18,09,2, 11.9,1,1, 27.068, 10629.079, 347.602, 52851.934 23/07/12,11:45:00,19,09,2, 11.9,1,1, 27.068, 10629.071, 347.631, 52851.929 23/07/12,11:45:01,00,09,2, 11.9,1,1, 27.072, 10629.065, 347.631, 52851.929 23/07/12,11:45:01,01,09,2, 11.9,1,1, 27.072, 10629.094, 347.590, 52851.970 23/07/12,11:45:01,02,09,2, 11.9,1,1, 27.072, 10629.077, 347.569, 52851.932 23/07/12,11:45:01,03,09,2, 11.9,1,1, 27.072, 10629.068, 347.575, 52851.924 23/07/12,11:45:01,04,09,2, 11.9,1,1, 27.072, 10629.095, 347.591, 52851.967 23/07/12,11:45:01,05,09,2, 11.9,1,1, 27.072, 10629.077, 347.569, 52851.932 23/07/12,11:45:01,06,09,2, 11.9,1,1, 27.072, 10629.063, 347.587, 52851.953 23/07/12,11:45:01,07,09,2, 11.9,1,1, 27.072, 10629.076, 347.571, 52851.942 23/07/12,11:45:01,08,09,2, 11.9,1,1, 27.072, 10629.106, 347.580, 52851.922 23/07/12,11:45:01,09,09,2, 11.9,1,1, 27.072, 10629.093, 347.549, 52851.898 23/07/12,11:45:01,10,09,2, 11.9,1,1, 27.072, 10629.084, 347.559, 52851.893 23/07/12,11:45:01,11,09,2, 11.9,1,1, 27.072, 10629.077, 347.553, 52851.911 23/07/12,11:45:01,12,09,2, 11.9,1,1, 27.072, 10629.092, 347.535, 52851.894 23/07/12,11:45:01,13,09,2, 11.9,1,1, 27.072, 10629.095, 347.550, 52851.920 23/07/12,11:45:01,14,09,2, 11.9,1,1, 27.072, 10629.091, 347.550, 52851.957 23/07/12,11:45:01,15,09,2, 11.9,1,1, 27.072, 10629.106, 347.527, 52851.915 23/07/12,11:45:01,16,09,2, 11.9,1,1, 27.072, 10629.098, 347.530, 52851.944 23/07/12,11:45:01,17,09,2, 11.9,1,1, 27.072, 10629.085, 347.529, 52851.930 23/07/12,11:45:01,18,09,2, 11.9,1,1, 27.072, 10629.097, 347.521, 52851.902 23/07/12,11:45:01,19,09,2, 11.9,1,1, 27.072, 10629.096, 347.500, 52851.914 23/07/12,11:45:02,00,09,2, 11.9,1,1, 27.067, 10629.090, 347.500, 52851.914 23/07/12,11:45:02,01,09,2, 11.9,1,1, 27.067, 10629.094, 347.510, 52851.904 23/07/12,11:45:02,02,09,2, 11.9,1,1, 27.067, 10629.119, 347.511, 52851.929 23/07/12,11:45:02,03,09,2, 11.9,1,1, 27.067, 10629.151, 347.515, 52851.916 23/07/12,11:45:02,04,09,2, 11.9,1,1, 27.067, 10629.114, 347.493, 52851.927 23/07/12,11:45:02,05,09,2, 11.9,1,1, 27.067, 10629.122, 347.506, 52851.954 23/07/12,11:45:02,06,09,2, 11.9,1,1, 27.067, 10629.136, 347.468, 52851.935 23/07/12,11:45:02,07,09,2, 11.9,1,1, 27.067, 10629.108, 347.501, 52851.960 23/07/12,11:45:02,08,09,2, 11.9,1,1, 27.067, 10629.131, 347.482, 52851.947 23/07/12,11:45:02,09,09,2, 11.9,1,1, 27.067, 10629.125, 347.473, 52851.931 23/07/12,11:45:02,10,09,2, 11.9,1,1, 27.067, 10629.106, 347.475, 52851.897 23/07/12,11:45:02,11,09,2, 11.9,1,1, 27.067, 10629.146, 347.468, 52851.944 23/07/12,11:45:02,12,09,2, 11.9,1,1, 27.067, 10629.144, 347.468, 52851.950 23/07/12,11:45:02,13,09,2, 11.9,1,1, 27.067, 10629.121, 347.467, 52851.928 23/07/12,11:45:02,14,09,2, 11.9,1,1, 27.067, 10629.111, 347.459, 52851.944 23/07/12,11:45:02,15,09,2, 11.9,1,1, 27.067, 10629.109, 347.448, 52851.922 23/07/12,11:45:02,16,09,2, 11.9,1,1, 27.067, 10629.138, 347.459, 52851.913 23/07/12,11:45:02,17,09,2, 11.9,1,1, 27.067, 10629.145, 347.461, 52851.912 23/07/12,11:45:02,18,09,2, 11.9,1,1, 27.067, 10629.144, 347.471, 52851.898 23/07/12,11:45:02,19,09,2, 11.9,1,1, 27.067, 10629.146, 347.459, 52851.944 23/07/12,11:45:03,00,09,2, 11.9,1,1, 27.074, 10629.140, 347.459, 52851.944 23/07/12,11:45:03,01,09,2, 11.9,1,1, 27.074, 10629.127, 347.468, 52851.917 23/07/12,11:45:03,02,09,2, 11.9,1,1, 27.074, 10629.165, 347.432, 52851.938 23/07/12,11:45:03,03,09,2, 11.9,1,1, 27.074, 10629.156, 347.433, 52851.974 23/07/12,11:45:03,04,09,2, 11.9,1,1, 27.074, 10629.133, 347.443, 52851.956 23/07/12,11:45:03,05,09,2, 11.9,1,1, 27.074, 10629.140, 347.446, 52851.937 23/07/12,11:45:03,06,09,2, 11.9,1,1, 27.074, 10629.148, 347.427, 52851.929 23/07/12,11:45:03,07,09,2, 11.9,1,1, 27.074, 10629.153, 347.409, 52851.879 23/07/12,11:45:03,08,09,2, 11.9,1,1, 27.074, 10629.132, 347.415, 52851.945 23/07/12,11:45:03,09,09,2, 11.9,1,1, 27.074, 10629.158, 347.428, 52851.961 23/07/12,11:45:03,10,09,2, 11.9,1,1, 27.074, 10629.154, 347.387, 52851.907 23/07/12,11:45:03,11,09,2, 11.9,1,1, 27.074, 10629.146, 347.407, 52851.950 23/07/12,11:45:03,12,09,2, 11.9,1,1, 27.074, 10629.155, 347.413, 52851.966 23/07/12,11:45:03,13,09,2, 11.9,1,1, 27.074, 10629.137, 347.413, 52851.904 23/07/12,11:45:03,14,09,2, 11.9,1,1, 27.074, 10629.151, 347.403, 52851.923 23/07/12,11:45:03,15,09,2, 11.9,1,1, 27.074, 10629.170, 347.400, 52851.919 23/07/12,11:45:03,16,09,2, 11.9,1,1, 27.074, 10629.189, 347.397, 52851.893 23/07/12,11:45:03,17,09,2, 11.9,1,1, 27.074, 10629.157, 347.386, 52851.906 23/07/12,11:45:03,18,09,2, 11.9,1,1, 27.074, 10629.142, 347.380, 52851.938 23/07/12,11:45:03,19,09,2, 11.9,1,1, 27.074, 10629.165, 347.375, 52851.961 23/07/12,11:45:04,00,08,2, 11.9,1,1, 27.069, 10629.157, 347.375, 52851.961 23/07/12,11:45:04,01,08,2, 11.9,1,1, 27.069, 10629.167, 347.364, 52851.944 23/07/12,11:45:04,02,08,2, 11.9,1,1, 27.069, 10629.161, 347.351, 52851.931 23/07/12,11:45:04,03,08,2, 11.9,1,1, 27.069, 10629.168, 347.366, 52851.908 23/07/12,11:45:04,04,08,2, 11.9,1,1, 27.069, 10629.136, 347.327, 52851.916 23/07/12,11:45:04,05,08,2, 11.9,1,1, 27.069, 10629.176, 347.335, 52851.927 23/07/12,11:45:04,06,08,2, 11.9,1,1, 27.069, 10629.158, 347.349, 52851.902 23/07/12,11:45:04,07,08,2, 11.9,1,1, 27.069, 10629.162, 347.334, 52851.977 23/07/12,11:45:04,08,08,2, 11.9,1,1, 27.069, 10629.202, 347.354, 52851.956 23/07/12,11:45:04,09,08,2, 11.9,1,1, 27.069, 10629.192, 347.355, 52851.924 23/07/12,11:45:04,10,08,2, 11.9,1,1, 27.069, 10629.206, 347.337, 52851.966 23/07/12,11:45:04,11,08,2, 11.9,1,1, 27.069, 10629.181, 347.333, 52851.908 23/07/12,11:45:04,12,08,2, 11.9,1,1, 27.069, 10629.172, 347.317, 52851.921 23/07/12,11:45:04,13,08,2, 11.9,1,1, 27.069, 10629.186, 347.348, 52851.906 23/07/12,11:45:04,14,08,2, 11.9,1,1, 27.069, 10629.153, 347.298, 52851.900 23/07/12,11:45:04,15,08,2, 11.9,1,1, 27.069, 10629.175, 347.323, 52851.906 23/07/12,11:45:04,16,08,2, 11.9,1,1, 27.069, 10629.171, 347.305, 52851.915 23/07/12,11:45:04,17,08,2, 11.9,1,1, 27.069, 10629.193, 347.316, 52851.938 23/07/12,11:45:04,18,08,2, 11.9,1,1, 27.069, 10629.154, 347.315, 52851.897 23/07/12,11:45:04,19,08,2, 11.9,1,1, 27.069, 10629.189, 347.300, 52851.919 23/07/12,11:45:05,00,08,2, 11.8,1,1, 27.068, 10629.182, 347.300, 52851.919 23/07/12,11:45:05,01,08,2, 11.8,1,1, 27.068, 10629.186, 347.319, 52851.883 23/07/12,11:45:05,02,08,2, 11.8,1,1, 27.068, 10629.201, 347.276, 52851.910 23/07/12,11:45:05,03,08,2, 11.8,1,1, 27.068, 10629.194, 347.310, 52851.905 23/07/12,11:45:05,04,08,2, 11.8,1,1, 27.068, 10629.199, 347.296, 52851.911 23/07/12,11:45:05,05,08,2, 11.8,1,1, 27.068, 10629.192, 347.270, 52851.968 23/07/12,11:45:05,06,08,2, 11.8,1,1, 27.068, 10629.188, 347.288, 52851.925 23/07/12,11:45:05,07,08,2, 11.8,1,1, 27.068, 10629.206, 347.293, 52851.905 23/07/12,11:45:05,08,08,2, 11.8,1,1, 27.068, 10629.216, 347.292, 52851.919 23/07/12,11:45:05,09,08,2, 11.8,1,1, 27.068, 10629.208, 347.279, 52851.943 23/07/12,11:45:05,10,08,2, 11.8,1,1, 27.068, 10629.197, 347.277, 52851.925 23/07/12,11:45:05,11,08,2, 11.8,1,1, 27.068, 10629.208, 347.286, 52851.958 23/07/12,11:45:05,12,08,2, 11.8,1,1, 27.068, 10629.219, 347.292, 52851.936 23/07/12,11:45:05,13,08,2, 11.8,1,1, 27.068, 10629.224, 347.277, 52851.937 23/07/12,11:45:05,14,08,2, 11.8,1,1, 27.068, 10629.219, 347.264, 52851.904 23/07/12,11:45:05,15,08,2, 11.8,1,1, 27.068, 10629.216, 347.257, 52851.971 23/07/12,11:45:05,16,08,2, 11.8,1,1, 27.068, 10629.236, 347.262, 52851.926 23/07/12,11:45:05,17,08,2, 11.8,1,1, 27.068, 10629.216, 347.247, 52851.895 23/07/12,11:45:05,18,08,2, 11.8,1,1, 27.068, 10629.241, 347.229, 52851.924 23/07/12,11:45:05,19,08,2, 11.8,1,1, 27.068, 10629.223, 347.226, 52851.914 23/07/12,11:45:06,00,08,2, 12.0,1,1, 27.070, 10629.215, 347.226, 52851.914 23/07/12,11:45:06,01,08,2, 12.0,1,1, 27.070, 10629.228, 347.247, 52851.940 23/07/12,11:45:06,02,08,2, 12.0,1,1, 27.070, 10629.218, 347.221, 52851.960 23/07/12,11:45:06,03,08,2, 12.0,1,1, 27.070, 10629.235, 347.247, 52851.908 23/07/12,11:45:06,04,08,2, 12.0,1,1, 27.070, 10629.213, 347.214, 52851.899 23/07/12,11:45:06,05,08,2, 12.0,1,1, 27.070, 10629.248, 347.217, 52851.941 23/07/12,11:45:06,06,08,2, 12.0,1,1, 27.070, 10629.257, 347.191, 52851.909 23/07/12,11:45:06,07,08,2, 12.0,1,1, 27.070, 10629.235, 347.212, 52851.953 23/07/12,11:45:06,08,08,2, 12.0,1,1, 27.070, 10629.236, 347.204, 52851.945 23/07/12,11:45:06,09,08,2, 12.0,1,1, 27.070, 10629.268, 347.206, 52851.906 23/07/12,11:45:06,10,08,2, 12.0,1,1, 27.070, 10629.252, 347.197, 52851.952 23/07/12,11:45:06,11,08,2, 12.0,1,1, 27.070, 10629.256, 347.200, 52851.948 23/07/12,11:45:06,12,08,2, 12.0,1,1, 27.070, 10629.250, 347.168, 52851.908 23/07/12,11:45:06,13,08,2, 12.0,1,1, 27.070, 10629.236, 347.174, 52851.905 23/07/12,11:45:06,14,08,2, 12.0,1,1, 27.070, 10629.263, 347.158, 52851.939 23/07/12,11:45:06,15,08,2, 12.0,1,1, 27.070, 10629.260, 347.174, 52851.926 23/07/12,11:45:06,16,08,2, 12.0,1,1, 27.070, 10629.263, 347.173, 52851.912 23/07/12,11:45:06,17,08,2, 12.0,1,1, 27.070, 10629.251, 347.169, 52851.960 23/07/12,11:45:06,18,08,2, 12.0,1,1, 27.070, 10629.275, 347.180, 52851.978 23/07/12,11:45:06,19,08,2, 12.0,1,1, 27.070, 10629.280, 347.167, 52851.939 23/07/12,11:45:07,00,07,2, 11.9,1,1, 27.065, 10629.274, 347.167, 52851.939 23/07/12,11:45:07,01,07,2, 11.9,1,1, 27.065, 10629.274, 347.146, 52851.937 23/07/12,11:45:07,02,07,2, 11.9,1,1, 27.065, 10629.273, 347.134, 52851.920 23/07/12,11:45:07,03,07,2, 11.9,1,1, 27.065, 10629.259, 347.149, 52851.933 23/07/12,11:45:07,04,07,2, 11.9,1,1, 27.065, 10629.281, 347.143, 52851.905 23/07/12,11:45:07,05,07,2, 11.9,1,1, 27.065, 10629.257, 347.142, 52851.938 23/07/12,11:45:07,06,07,2, 11.9,1,1, 27.065, 10629.269, 347.141, 52851.893 23/07/12,11:45:07,07,07,2, 11.9,1,1, 27.065, 10629.273, 347.149, 52851.877 23/07/12,11:45:07,08,07,2, 11.9,1,1, 27.065, 10629.273, 347.138, 52851.970 23/07/12,11:45:07,09,07,2, 11.9,1,1, 27.065, 10629.277, 347.142, 52851.911 23/07/12,11:45:07,10,07,2, 11.9,1,1, 27.065, 10629.285, 347.130, 52851.911 23/07/12,11:45:07,11,07,2, 11.9,1,1, 27.065, 10629.276, 347.106, 52851.876 23/07/12,11:45:07,12,07,2, 11.9,1,1, 27.065, 10629.277, 347.137, 52851.882 23/07/12,11:45:07,13,07,2, 11.9,1,1, 27.065, 10629.274, 347.161, 52851.922 23/07/12,11:45:07,14,07,2, 11.9,1,1, 27.065, 10629.270, 347.128, 52851.911 23/07/12,11:45:07,15,07,2, 11.9,1,1, 27.065, 10629.292, 347.137, 52851.931 23/07/12,11:45:07,16,07,2, 11.9,1,1, 27.065, 10629.293, 347.118, 52851.899 23/07/12,11:45:07,17,07,2, 11.9,1,1, 27.065, 10629.268, 347.100, 52851.887 23/07/12,11:45:07,18,07,2, 11.9,1,1, 27.065, 10629.275, 347.083, 52851.867 23/07/12,11:45:07,19,07,2, 11.9,1,1, 27.065, 10629.286, 347.116, 52851.892 23/07/12,11:45:08,00,08,2, 11.8,1,1, 27.071, 10629.282, 347.116, 52851.892 23/07/12,11:45:08,01,08,2, 11.8,1,1, 27.071, 10629.275, 347.097, 52851.919 23/07/12,11:45:08,02,08,2, 11.8,1,1, 27.071, 10629.286, 347.091, 52851.868 23/07/12,11:45:08,03,08,2, 11.8,1,1, 27.071, 10629.305, 347.099, 52851.894 23/07/12,11:45:08,04,08,2, 11.8,1,1, 27.071, 10629.289, 347.086, 52851.870 23/07/12,11:45:08,05,08,2, 11.8,1,1, 27.071, 10629.309, 347.085, 52851.892 23/07/12,11:45:08,06,08,2, 11.8,1,1, 27.071, 10629.320, 347.060, 52851.898 23/07/12,11:45:08,07,08,2, 11.8,1,1, 27.071, 10629.316, 347.081, 52851.907 23/07/12,11:45:08,08,08,2, 11.8,1,1, 27.071, 10629.298, 347.078, 52851.961 23/07/12,11:45:08,09,08,2, 11.8,1,1, 27.071, 10629.286, 347.068, 52851.889 23/07/12,11:45:08,10,08,2, 11.8,1,1, 27.071, 10629.303, 347.089, 52851.899 23/07/12,11:45:08,11,08,2, 11.8,1,1, 27.071, 10629.296, 347.065, 52851.884 23/07/12,11:45:08,12,08,2, 11.8,1,1, 27.071, 10629.293, 347.048, 52851.871 23/07/12,11:45:08,13,08,2, 11.8,1,1, 27.071, 10629.304, 347.065, 52851.919 23/07/12,11:45:08,14,08,2, 11.8,1,1, 27.071, 10629.317, 347.065, 52851.937 23/07/12,11:45:08,15,08,2, 11.8,1,1, 27.071, 10629.301, 347.058, 52851.906 23/07/12,11:45:08,16,08,2, 11.8,1,1, 27.071, 10629.293, 347.040, 52851.862 23/07/12,11:45:08,17,08,2, 11.8,1,1, 27.071, 10629.295, 347.047, 52851.906 23/07/12,11:45:08,18,08,2, 11.8,1,1, 27.071, 10629.321, 347.046, 52851.899 23/07/12,11:45:08,19,08,2, 11.8,1,1, 27.071, 10629.302, 347.016, 52851.912 23/07/12,11:45:09,00,07,2, 11.9,1,1, 27.069, 10629.299, 347.016, 52851.912 23/07/12,11:45:09,01,07,2, 11.9,1,1, 27.069, 10629.339, 347.037, 52851.927 23/07/12,11:45:09,02,07,2, 11.9,1,1, 27.069, 10629.340, 347.037, 52851.893 23/07/12,11:45:09,03,07,2, 11.9,1,1, 27.069, 10629.298, 347.059, 52851.902 23/07/12,11:45:09,04,07,2, 11.9,1,1, 27.069, 10629.319, 347.044, 52851.902 23/07/12,11:45:09,05,07,2, 11.9,1,1, 27.069, 10629.349, 347.049, 52851.900 23/07/12,11:45:09,06,07,2, 11.9,1,1, 27.069, 10629.335, 347.039, 52851.892 23/07/12,11:45:09,07,07,2, 11.9,1,1, 27.069, 10629.330, 347.034, 52851.864 23/07/12,11:45:09,08,07,2, 11.9,1,1, 27.069, 10629.325, 347.028, 52851.868 23/07/12,11:45:09,09,07,2, 11.9,1,1, 27.069, 10629.338, 347.002, 52851.921 23/07/12,11:45:09,10,07,2, 11.9,1,1, 27.069, 10629.328, 347.025, 52851.893 23/07/12,11:45:09,11,07,2, 11.9,1,1, 27.069, 10629.331, 347.010, 52851.881 23/07/12,11:45:09,12,07,2, 11.9,1,1, 27.069, 10629.346, 347.017, 52851.871 23/07/12,11:45:09,13,07,2, 11.9,1,1, 27.069, 10629.358, 346.984, 52851.882 23/07/12,11:45:09,14,07,2, 11.9,1,1, 27.069, 10629.365, 346.974, 52851.845 23/07/12,11:45:09,15,07,2, 11.9,1,1, 27.069, 10629.337, 346.974, 52851.910 23/07/12,11:45:09,16,07,2, 11.9,1,1, 27.069, 10629.330, 346.976, 52851.921 23/07/12,11:45:09,17,07,2, 11.9,1,1, 27.069, 10629.349, 346.982, 52851.890 23/07/12,11:45:09,18,07,2, 11.9,1,1, 27.069, 10629.333, 346.992, 52851.887 23/07/12,11:45:09,19,07,2, 11.9,1,1, 27.069, 10629.327, 347.012, 52851.869 23/07/12,11:45:10,00,07,2, 11.8,1,1, 27.070, 10629.324, 347.012, 52851.869 23/07/12,11:45:10,01,07,2, 11.8,1,1, 27.070, 10629.323, 346.966, 52851.879 23/07/12,11:45:10,02,07,2, 11.8,1,1, 27.070, 10629.327, 346.979, 52851.861 23/07/12,11:45:10,03,07,2, 11.8,1,1, 27.070, 10629.331, 346.954, 52851.920 23/07/12,11:45:10,04,07,2, 11.8,1,1, 27.070, 10629.361, 346.956, 52851.902 23/07/12,11:45:10,05,07,2, 11.8,1,1, 27.070, 10629.340, 346.971, 52851.879 23/07/12,11:45:10,06,07,2, 11.8,1,1, 27.070, 10629.342, 346.956, 52851.891 23/07/12,11:45:10,07,07,2, 11.8,1,1, 27.070, 10629.344, 346.956, 52851.896 23/07/12,11:45:10,08,07,2, 11.8,1,1, 27.070, 10629.351, 346.934, 52851.817 23/07/12,11:45:10,09,07,2, 11.8,1,1, 27.070, 10629.330, 346.935, 52851.896 23/07/12,11:45:10,10,07,2, 11.8,1,1, 27.070, 10629.362, 346.939, 52851.892 23/07/12,11:45:10,11,07,2, 11.8,1,1, 27.070, 10629.344, 346.941, 52851.913 23/07/12,11:45:10,12,07,2, 11.8,1,1, 27.070, 10629.397, 346.927, 52851.873 23/07/12,11:45:10,13,07,2, 11.8,1,1, 27.070, 10629.339, 346.924, 52851.895 23/07/12,11:45:10,14,07,2, 11.8,1,1, 27.070, 10629.348, 346.905, 52851.912 23/07/12,11:45:10,15,07,2, 11.8,1,1, 27.070, 10629.359, 346.918, 52851.874 23/07/12,11:45:10,16,07,2, 11.8,1,1, 27.070, 10629.340, 346.930, 52851.932 23/07/12,11:45:10,17,07,2, 11.8,1,1, 27.070, 10629.370, 346.941, 52851.866 23/07/12,11:45:10,18,07,2, 11.8,1,1, 27.070, 10629.366, 346.909, 52851.897 23/07/12,11:45:10,19,07,2, 11.8,1,1, 27.070, 10629.351, 346.882, 52851.873 23/07/12,11:45:11,00,07,2, 11.9,1,1, 27.071, 10629.349, 346.882, 52851.873 23/07/12,11:45:11,01,07,2, 11.9,1,1, 27.071, 10629.344, 346.904, 52851.902 23/07/12,11:45:11,02,07,2, 11.9,1,1, 27.071, 10629.345, 346.906, 52851.929 23/07/12,11:45:11,03,07,2, 11.9,1,1, 27.071, 10629.340, 346.916, 52851.894 23/07/12,11:45:11,04,07,2, 11.9,1,1, 27.071, 10629.374, 346.890, 52851.913 23/07/12,11:45:11,05,07,2, 11.9,1,1, 27.071, 10629.339, 346.890, 52851.874 23/07/12,11:45:11,06,07,2, 11.9,1,1, 27.071, 10629.369, 346.898, 52851.898 23/07/12,11:45:11,07,07,2, 11.9,1,1, 27.071, 10629.376, 346.870, 52851.871 23/07/12,11:45:11,08,07,2, 11.9,1,1, 27.071, 10629.328, 346.870, 52851.867 23/07/12,11:45:11,09,07,2, 11.9,1,1, 27.071, 10629.388, 346.872, 52851.888 23/07/12,11:45:11,10,07,2, 11.9,1,1, 27.071, 10629.352, 346.860, 52851.884 23/07/12,11:45:11,11,07,2, 11.9,1,1, 27.071, 10629.353, 346.877, 52851.916 23/07/12,11:45:11,12,07,2, 11.9,1,1, 27.071, 10629.357, 346.876, 52851.879 23/07/12,11:45:11,13,07,2, 11.9,1,1, 27.071, 10629.360, 346.868, 52851.905 23/07/12,11:45:11,14,07,2, 11.9,1,1, 27.071, 10629.374, 346.868, 52851.885 23/07/12,11:45:11,15,07,2, 11.9,1,1, 27.071, 10629.385, 346.842, 52851.887 23/07/12,11:45:11,16,07,2, 11.9,1,1, 27.071, 10629.378, 346.856, 52851.887 23/07/12,11:45:11,17,07,2, 11.9,1,1, 27.071, 10629.373, 346.867, 52851.869 23/07/12,11:45:11,18,07,2, 11.9,1,1, 27.071, 10629.371, 346.846, 52851.911 23/07/12,11:45:11,19,07,2, 11.9,1,1, 27.071, 10629.388, 346.816, 52851.831 23/07/12,11:45:12,00,08,2, 11.9,1,1, 27.068, 10629.382, 346.816, 52851.831 23/07/12,11:45:12,01,08,2, 11.9,1,1, 27.068, 10629.372, 346.834, 52851.876 23/07/12,11:45:12,02,08,2, 11.9,1,1, 27.068, 10629.414, 346.838, 52851.916 23/07/12,11:45:12,03,08,2, 11.9,1,1, 27.068, 10629.398, 346.820, 52851.877 23/07/12,11:45:12,04,08,2, 11.9,1,1, 27.068, 10629.362, 346.815, 52851.900 23/07/12,11:45:12,05,08,2, 11.9,1,1, 27.068, 10629.370, 346.823, 52851.859 23/07/12,11:45:12,06,08,2, 11.9,1,1, 27.068, 10629.375, 346.818, 52851.894 23/07/12,11:45:12,07,08,2, 11.9,1,1, 27.068, 10629.356, 346.799, 52851.892 23/07/12,11:45:12,08,08,2, 11.9,1,1, 27.068, 10629.370, 346.794, 52851.890 23/07/12,11:45:12,09,08,2, 11.9,1,1, 27.068, 10629.392, 346.805, 52851.895 23/07/12,11:45:12,10,08,2, 11.9,1,1, 27.068, 10629.397, 346.812, 52851.880 23/07/12,11:45:12,11,08,2, 11.9,1,1, 27.068, 10629.385, 346.794, 52851.891 23/07/12,11:45:12,12,08,2, 11.9,1,1, 27.068, 10629.375, 346.798, 52851.893 23/07/12,11:45:12,13,08,2, 11.9,1,1, 27.068, 10629.377, 346.797, 52851.906 23/07/12,11:45:12,14,08,2, 11.9,1,1, 27.068, 10629.407, 346.798, 52851.904 23/07/12,11:45:12,15,08,2, 11.9,1,1, 27.068, 10629.400, 346.795, 52851.915 23/07/12,11:45:12,16,08,2, 11.9,1,1, 27.068, 10629.416, 346.829, 52851.909 23/07/12,11:45:12,17,08,2, 11.9,1,1, 27.068, 10629.389, 346.791, 52851.875 23/07/12,11:45:12,18,08,2, 11.9,1,1, 27.068, 10629.398, 346.786, 52851.878 23/07/12,11:45:12,19,08,2, 11.9,1,1, 27.068, 10629.413, 346.787, 52851.940 23/07/12,11:45:13,00,09,2, 11.9,1,1, 27.070, 10629.407, 346.787, 52851.940 23/07/12,11:45:13,01,09,2, 11.9,1,1, 27.070, 10629.383, 346.776, 52851.901 23/07/12,11:45:13,02,09,2, 11.9,1,1, 27.070, 10629.417, 346.781, 52851.890 23/07/12,11:45:13,03,09,2, 11.9,1,1, 27.070, 10629.415, 346.793, 52851.938 23/07/12,11:45:13,04,09,2, 11.9,1,1, 27.070, 10629.410, 346.779, 52851.886 23/07/12,11:45:13,05,09,2, 11.9,1,1, 27.070, 10629.399, 346.770, 52851.879 23/07/12,11:45:13,06,09,2, 11.9,1,1, 27.070, 10629.369, 346.768, 52851.840 23/07/12,11:45:13,07,09,2, 11.9,1,1, 27.070, 10629.380, 346.765, 52851.869 23/07/12,11:45:13,08,09,2, 11.9,1,1, 27.070, 10629.377, 346.774, 52851.856 23/07/12,11:45:13,09,09,2, 11.9,1,1, 27.070, 10629.399, 346.790, 52851.899 23/07/12,11:45:13,10,09,2, 11.9,1,1, 27.070, 10629.379, 346.763, 52851.823 23/07/12,11:45:13,11,09,2, 11.9,1,1, 27.070, 10629.377, 346.751, 52851.876 23/07/12,11:45:13,12,09,2, 11.9,1,1, 27.070, 10629.387, 346.738, 52851.864 23/07/12,11:45:13,13,09,2, 11.9,1,1, 27.070, 10629.408, 346.778, 52851.905 23/07/12,11:45:13,14,09,2, 11.9,1,1, 27.070, 10629.385, 346.768, 52851.945 23/07/12,11:45:13,15,09,2, 11.9,1,1, 27.070, 10629.406, 346.738, 52851.883 23/07/12,11:45:13,16,09,2, 11.9,1,1, 27.070, 10629.404, 346.708, 52851.882 23/07/12,11:45:13,17,09,2, 11.9,1,1, 27.070, 10629.400, 346.709, 52851.879 23/07/12,11:45:13,18,09,2, 11.9,1,1, 27.070, 10629.399, 346.736, 52851.908 23/07/12,11:45:13,19,09,2, 11.9,1,1, 27.070, 10629.404, 346.753, 52851.867 23/07/12,11:45:14,00,08,2, 11.9,1,1, 27.065, 10629.399, 346.753, 52851.867 23/07/12,11:45:14,01,08,2, 11.9,1,1, 27.065, 10629.386, 346.706, 52851.854 23/07/12,11:45:14,02,08,2, 11.9,1,1, 27.065, 10629.416, 346.727, 52851.862 23/07/12,11:45:14,03,08,2, 11.9,1,1, 27.065, 10629.439, 346.709, 52851.865 23/07/12,11:45:14,04,08,2, 11.9,1,1, 27.065, 10629.444, 346.728, 52851.918 23/07/12,11:45:14,05,08,2, 11.9,1,1, 27.065, 10629.415, 346.730, 52851.875 23/07/12,11:45:14,06,08,2, 11.9,1,1, 27.065, 10629.413, 346.718, 52851.885 23/07/12,11:45:14,07,08,2, 11.9,1,1, 27.065, 10629.405, 346.712, 52851.893 23/07/12,11:45:14,08,08,2, 11.9,1,1, 27.065, 10629.401, 346.703, 52851.894 23/07/12,11:45:14,09,08,2, 11.9,1,1, 27.065, 10629.424, 346.720, 52851.904 23/07/12,11:45:14,10,08,2, 11.9,1,1, 27.065, 10629.396, 346.726, 52851.886 23/07/12,11:45:14,11,08,2, 11.9,1,1, 27.065, 10629.387, 346.700, 52851.901 23/07/12,11:45:14,12,08,2, 11.9,1,1, 27.065, 10629.418, 346.712, 52851.873 23/07/12,11:45:14,13,08,2, 11.9,1,1, 27.065, 10629.437, 346.685, 52851.885 23/07/12,11:45:14,14,08,2, 11.9,1,1, 27.065, 10629.436, 346.678, 52851.856 23/07/12,11:45:14,15,08,2, 11.9,1,1, 27.065, 10629.440, 346.685, 52851.856 23/07/12,11:45:14,16,08,2, 11.9,1,1, 27.065, 10629.417, 346.709, 52851.880 23/07/12,11:45:14,17,08,2, 11.9,1,1, 27.065, 10629.412, 346.692, 52851.910 23/07/12,11:45:14,18,08,2, 11.9,1,1, 27.065, 10629.432, 346.672, 52851.894 23/07/12,11:45:14,19,08,2, 11.9,1,1, 27.065, 10629.407, 346.679, 52851.886 23/07/12,11:45:15,00,08,2, 11.9,1,1, 27.070, 10629.399, 346.679, 52851.886 23/07/12,11:45:15,01,08,2, 11.9,1,1, 27.070, 10629.413, 346.656, 52851.900 23/07/12,11:45:15,02,08,2, 11.9,1,1, 27.070, 10629.390, 346.660, 52851.885 23/07/12,11:45:15,03,08,2, 11.9,1,1, 27.070, 10629.403, 346.655, 52851.885 23/07/12,11:45:15,04,08,2, 11.9,1,1, 27.070, 10629.433, 346.676, 52851.924 23/07/12,11:45:15,05,08,2, 11.9,1,1, 27.070, 10629.438, 346.678, 52851.889 23/07/12,11:45:15,06,08,2, 11.9,1,1, 27.070, 10629.428, 346.636, 52851.880 23/07/12,11:45:15,07,08,2, 11.9,1,1, 27.070, 10629.426, 346.674, 52851.895 23/07/12,11:45:15,08,08,2, 11.9,1,1, 27.070, 10629.443, 346.610, 52851.836 23/07/12,11:45:15,09,08,2, 11.9,1,1, 27.070, 10629.447, 346.638, 52851.891 23/07/12,11:45:15,10,08,2, 11.9,1,1, 27.070, 10629.424, 346.627, 52851.867 23/07/12,11:45:15,11,08,2, 11.9,1,1, 27.070, 10629.455, 346.617, 52851.872 23/07/12,11:45:15,12,08,2, 11.9,1,1, 27.070, 10629.453, 346.620, 52851.849 23/07/12,11:45:15,13,08,2, 11.9,1,1, 27.070, 10629.454, 346.617, 52851.873 23/07/12,11:45:15,14,08,2, 11.9,1,1, 27.070, 10629.444, 346.627, 52851.875 23/07/12,11:45:15,15,08,2, 11.9,1,1, 27.070, 10629.451, 346.605, 52851.867 23/07/12,11:45:15,16,08,2, 11.9,1,1, 27.070, 10629.453, 346.625, 52851.874 23/07/12,11:45:15,17,08,2, 11.9,1,1, 27.070, 10629.460, 346.628, 52851.887 23/07/12,11:45:15,18,08,2, 11.9,1,1, 27.070, 10629.442, 346.612, 52851.838 23/07/12,11:45:15,19,08,2, 11.9,1,1, 27.070, 10629.435, 346.609, 52851.885 23/07/12,11:45:16,00,09,2, 11.9,1,1, 27.066, 10629.432, 346.609, 52851.885 23/07/12,11:45:16,01,09,2, 11.9,1,1, 27.066, 10629.429, 346.601, 52851.873 23/07/12,11:45:16,02,09,2, 11.9,1,1, 27.066, 10629.454, 346.619, 52851.875 23/07/12,11:45:16,03,09,2, 11.9,1,1, 27.066, 10629.454, 346.585, 52851.901 23/07/12,11:45:16,04,09,2, 11.9,1,1, 27.066, 10629.454, 346.579, 52851.856 23/07/12,11:45:16,05,09,2, 11.9,1,1, 27.066, 10629.467, 346.596, 52851.896 23/07/12,11:45:16,06,09,2, 11.9,1,1, 27.066, 10629.467, 346.581, 52851.875 23/07/12,11:45:16,07,09,2, 11.9,1,1, 27.066, 10629.448, 346.597, 52851.880 23/07/12,11:45:16,08,09,2, 11.9,1,1, 27.066, 10629.462, 346.566, 52851.849 23/07/12,11:45:16,09,09,2, 11.9,1,1, 27.066, 10629.466, 346.582, 52851.909 23/07/12,11:45:16,10,09,2, 11.9,1,1, 27.066, 10629.438, 346.573, 52851.926 23/07/12,11:45:16,11,09,2, 11.9,1,1, 27.066, 10629.462, 346.577, 52851.844 23/07/12,11:45:16,12,09,2, 11.9,1,1, 27.066, 10629.455, 346.566, 52851.842 23/07/12,11:45:16,13,09,2, 11.9,1,1, 27.066, 10629.431, 346.563, 52851.870 23/07/12,11:45:16,14,09,2, 11.9,1,1, 27.066, 10629.447, 346.586, 52851.883 23/07/12,11:45:16,15,09,2, 11.9,1,1, 27.066, 10629.475, 346.565, 52851.872 23/07/12,11:45:16,16,09,2, 11.9,1,1, 27.066, 10629.484, 346.560, 52851.852 23/07/12,11:45:16,17,09,2, 11.9,1,1, 27.066, 10629.476, 346.551, 52851.858 23/07/12,11:45:16,18,09,2, 11.9,1,1, 27.066, 10629.484, 346.569, 52851.843 23/07/12,11:45:16,19,09,2, 11.9,1,1, 27.066, 10629.461, 346.552, 52851.897 23/07/12,11:45:17,00,09,2, 11.9,1,1, 27.071, 10629.457, 346.552, 52851.897 23/07/12,11:45:17,01,09,2, 11.9,1,1, 27.071, 10629.469, 346.517, 52851.849 23/07/12,11:45:17,02,09,2, 11.9,1,1, 27.071, 10629.468, 346.528, 52851.842 23/07/12,11:45:17,03,09,2, 11.9,1,1, 27.071, 10629.482, 346.507, 52851.897 23/07/12,11:45:17,04,09,2, 11.9,1,1, 27.071, 10629.465, 346.540, 52851.890 23/07/12,11:45:17,05,09,2, 11.9,1,1, 27.071, 10629.483, 346.540, 52851.888 23/07/12,11:45:17,06,09,2, 11.9,1,1, 27.071, 10629.487, 346.545, 52851.894 23/07/12,11:45:17,07,09,2, 11.9,1,1, 27.071, 10629.482, 346.529, 52851.897 23/07/12,11:45:17,08,09,2, 11.9,1,1, 27.071, 10629.467, 346.500, 52851.836 23/07/12,11:45:17,09,09,2, 11.9,1,1, 27.071, 10629.500, 346.517, 52851.907 23/07/12,11:45:17,10,09,2, 11.9,1,1, 27.071, 10629.485, 346.480, 52851.861 23/07/12,11:45:17,11,09,2, 11.9,1,1, 27.071, 10629.478, 346.503, 52851.888 23/07/12,11:45:17,12,09,2, 11.9,1,1, 27.071, 10629.485, 346.472, 52851.898 23/07/12,11:45:17,13,09,2, 11.9,1,1, 27.071, 10629.504, 346.472, 52851.868 23/07/12,11:45:17,14,09,2, 11.9,1,1, 27.071, 10629.495, 346.515, 52851.894 23/07/12,11:45:17,15,09,2, 11.9,1,1, 27.071, 10629.492, 346.484, 52851.893 23/07/12,11:45:17,16,09,2, 11.9,1,1, 27.071, 10629.462, 346.467, 52851.885 23/07/12,11:45:17,17,09,2, 11.9,1,1, 27.071, 10629.489, 346.465, 52851.900 23/07/12,11:45:17,18,09,2, 11.9,1,1, 27.071, 10629.491, 346.489, 52851.919 23/07/12,11:45:17,19,09,2, 11.9,1,1, 27.071, 10629.483, 346.457, 52851.895 23/07/12,11:45:18,00,06,2, 11.9,1,1, 27.071, 10629.482, 346.457, 52851.895 23/07/12,11:45:18,01,06,2, 11.9,1,1, 27.071, 10629.509, 346.444, 52851.883 23/07/12,11:45:18,02,06,2, 11.9,1,1, 27.071, 10629.485, 346.439, 52851.911 23/07/12,11:45:18,03,06,2, 11.9,1,1, 27.071, 10629.510, 346.443, 52851.883 23/07/12,11:45:18,04,06,2, 11.9,1,1, 27.071, 10629.488, 346.449, 52851.892 23/07/12,11:45:18,05,06,2, 11.9,1,1, 27.071, 10629.475, 346.436, 52851.911 23/07/12,11:45:18,06,06,2, 11.9,1,1, 27.071, 10629.488, 346.453, 52851.889 23/07/12,11:45:18,07,06,2, 11.9,1,1, 27.071, 10629.506, 346.414, 52851.864 23/07/12,11:45:18,08,06,2, 11.9,1,1, 27.071, 10629.516, 346.437, 52851.885 23/07/12,11:45:18,09,06,2, 11.9,1,1, 27.071, 10629.506, 346.439, 52851.865 23/07/12,11:45:18,10,06,2, 11.9,1,1, 27.071, 10629.500, 346.449, 52851.929 23/07/12,11:45:18,11,06,2, 11.9,1,1, 27.071, 10629.520, 346.423, 52851.874 23/07/12,11:45:18,12,06,2, 11.9,1,1, 27.071, 10629.497, 346.415, 52851.881 23/07/12,11:45:18,13,06,2, 11.9,1,1, 27.071, 10629.518, 346.415, 52851.880 23/07/12,11:45:18,14,06,2, 11.9,1,1, 27.071, 10629.504, 346.416, 52851.929 23/07/12,11:45:18,15,06,2, 11.9,1,1, 27.071, 10629.518, 346.408, 52851.888 23/07/12,11:45:18,16,06,2, 11.9,1,1, 27.071, 10629.504, 346.408, 52851.896 23/07/12,11:45:18,17,06,2, 11.9,1,1, 27.071, 10629.507, 346.410, 52851.902 23/07/12,11:45:18,18,06,2, 11.9,1,1, 27.071, 10629.516, 346.409, 52851.862 23/07/12,11:45:18,19,06,2, 11.9,1,1, 27.071, 10629.497, 346.381, 52851.914 23/07/12,11:45:19,00,06,2, 12.0,1,1, 27.070, 10629.491, 346.381, 52851.914 23/07/12,11:45:19,01,06,2, 12.0,1,1, 27.070, 10629.518, 346.400, 52851.908 23/07/12,11:45:19,02,06,2, 12.0,1,1, 27.070, 10629.518, 346.401, 52851.919 23/07/12,11:45:19,03,06,2, 12.0,1,1, 27.070, 10629.534, 346.412, 52851.869 23/07/12,11:45:19,04,06,2, 12.0,1,1, 27.070, 10629.557, 346.391, 52851.857 23/07/12,11:45:19,05,06,2, 12.0,1,1, 27.070, 10629.524, 346.395, 52851.900 23/07/12,11:45:19,06,06,2, 12.0,1,1, 27.070, 10629.519, 346.375, 52851.867 23/07/12,11:45:19,07,06,2, 12.0,1,1, 27.070, 10629.523, 346.404, 52851.908 23/07/12,11:45:19,08,06,2, 12.0,1,1, 27.070, 10629.521, 346.369, 52851.920 23/07/12,11:45:19,09,06,2, 12.0,1,1, 27.070, 10629.535, 346.364, 52851.916 23/07/12,11:45:19,10,06,2, 12.0,1,1, 27.070, 10629.538, 346.379, 52851.873 23/07/12,11:45:19,11,06,2, 12.0,1,1, 27.070, 10629.530, 346.350, 52851.847 23/07/12,11:45:19,12,06,2, 12.0,1,1, 27.070, 10629.540, 346.367, 52851.855 23/07/12,11:45:19,13,06,2, 12.0,1,1, 27.070, 10629.556, 346.367, 52851.870 23/07/12,11:45:19,14,06,2, 12.0,1,1, 27.070, 10629.513, 346.366, 52851.844 23/07/12,11:45:19,15,06,2, 12.0,1,1, 27.070, 10629.555, 346.372, 52851.884 23/07/12,11:45:19,16,06,2, 12.0,1,1, 27.070, 10629.544, 346.341, 52851.890 23/07/12,11:45:19,17,06,2, 12.0,1,1, 27.070, 10629.541, 346.355, 52851.924 23/07/12,11:45:19,18,06,2, 12.0,1,1, 27.070, 10629.534, 346.341, 52851.850 23/07/12,11:45:19,19,06,2, 12.0,1,1, 27.070, 10629.520, 346.306, 52851.852 23/07/12,11:45:20,00,07,2, 11.9,1,1, 27.070, 10629.516, 346.306, 52851.852 23/07/12,11:45:20,01,07,2, 11.9,1,1, 27.070, 10629.553, 346.320, 52851.861 23/07/12,11:45:20,02,07,2, 11.9,1,1, 27.070, 10629.561, 346.316, 52851.896 23/07/12,11:45:20,03,07,2, 11.9,1,1, 27.070, 10629.571, 346.339, 52851.862 23/07/12,11:45:20,04,07,2, 11.9,1,1, 27.070, 10629.537, 346.327, 52851.823 23/07/12,11:45:20,05,07,2, 11.9,1,1, 27.070, 10629.569, 346.318, 52851.815 23/07/12,11:45:20,06,07,2, 11.9,1,1, 27.070, 10629.561, 346.295, 52851.854 23/07/12,11:45:20,07,07,2, 11.9,1,1, 27.070, 10629.561, 346.297, 52851.854 23/07/12,11:45:20,08,07,2, 11.9,1,1, 27.070, 10629.591, 346.304, 52851.834 23/07/12,11:45:20,09,07,2, 11.9,1,1, 27.070, 10629.571, 346.298, 52851.838 23/07/12,11:45:20,10,07,2, 11.9,1,1, 27.070, 10629.578, 346.299, 52851.872 23/07/12,11:45:20,11,07,2, 11.9,1,1, 27.070, 10629.583, 346.306, 52851.796 23/07/12,11:45:20,12,07,2, 11.9,1,1, 27.070, 10629.552, 346.294, 52851.853 23/07/12,11:45:20,13,07,2, 11.9,1,1, 27.070, 10629.572, 346.279, 52851.850 23/07/12,11:45:20,14,07,2, 11.9,1,1, 27.070, 10629.553, 346.269, 52851.851 23/07/12,11:45:20,15,07,2, 11.9,1,1, 27.070, 10629.579, 346.261, 52851.825 23/07/12,11:45:20,16,07,2, 11.9,1,1, 27.070, 10629.558, 346.270, 52851.876 23/07/12,11:45:20,17,07,2, 11.9,1,1, 27.070, 10629.566, 346.254, 52851.824 23/07/12,11:45:20,18,07,2, 11.9,1,1, 27.070, 10629.543, 346.270, 52851.904 23/07/12,11:45:20,19,07,2, 11.9,1,1, 27.070, 10629.575, 346.260, 52851.866 23/07/12,11:45:21,00,07,2, 11.9,1,1, 27.072, 10629.574, 346.260, 52851.866 23/07/12,11:45:21,01,07,2, 11.9,1,1, 27.072, 10629.572, 346.244, 52851.854 23/07/12,11:45:21,02,07,2, 11.9,1,1, 27.072, 10629.572, 346.278, 52851.874 23/07/12,11:45:21,03,07,2, 11.9,1,1, 27.072, 10629.541, 346.244, 52851.813 23/07/12,11:45:21,04,07,2, 11.9,1,1, 27.072, 10629.579, 346.257, 52851.803 23/07/12,11:45:21,05,07,2, 11.9,1,1, 27.072, 10629.530, 346.247, 52851.896 23/07/12,11:45:21,06,07,2, 11.9,1,1, 27.072, 10629.586, 346.241, 52851.867 23/07/12,11:45:21,07,07,2, 11.9,1,1, 27.072, 10629.560, 346.236, 52851.873 23/07/12,11:45:21,08,07,2, 11.9,1,1, 27.072, 10629.592, 346.229, 52851.868 23/07/12,11:45:21,09,07,2, 11.9,1,1, 27.072, 10629.577, 346.220, 52851.817 23/07/12,11:45:21,10,07,2, 11.9,1,1, 27.072, 10629.583, 346.226, 52851.821 23/07/12,11:45:21,11,07,2, 11.9,1,1, 27.072, 10629.572, 346.218, 52851.847 23/07/12,11:45:21,12,07,2, 11.9,1,1, 27.072, 10629.599, 346.228, 52851.873 23/07/12,11:45:21,13,07,2, 11.9,1,1, 27.072, 10629.591, 346.188, 52851.835 23/07/12,11:45:21,14,07,2, 11.9,1,1, 27.072, 10629.565, 346.181, 52851.822 23/07/12,11:45:21,15,07,2, 11.9,1,1, 27.072, 10629.572, 346.192, 52851.822 23/07/12,11:45:21,16,07,2, 11.9,1,1, 27.072, 10629.552, 346.183, 52851.859 23/07/12,11:45:21,17,07,2, 11.9,1,1, 27.072, 10629.572, 346.186, 52851.863 23/07/12,11:45:21,18,07,2, 11.9,1,1, 27.072, 10629.597, 346.179, 52851.866 23/07/12,11:45:21,19,07,2, 11.9,1,1, 27.072, 10629.596, 346.195, 52851.825 23/07/12,11:45:22,00,06,2, 11.9,1,1, 27.069, 10629.591, 346.195, 52851.825 23/07/12,11:45:22,01,06,2, 11.9,1,1, 27.069, 10629.595, 346.186, 52851.821 23/07/12,11:45:22,02,06,2, 11.9,1,1, 27.069, 10629.609, 346.175, 52851.817 23/07/12,11:45:22,03,06,2, 11.9,1,1, 27.069, 10629.611, 346.171, 52851.831 23/07/12,11:45:22,04,06,2, 11.9,1,1, 27.069, 10629.613, 346.153, 52851.798 23/07/12,11:45:22,05,06,2, 11.9,1,1, 27.069, 10629.617, 346.157, 52851.881 23/07/12,11:45:22,06,06,2, 11.9,1,1, 27.069, 10629.591, 346.146, 52851.788 23/07/12,11:45:22,07,06,2, 11.9,1,1, 27.069, 10629.572, 346.166, 52851.828 23/07/12,11:45:22,08,06,2, 11.9,1,1, 27.069, 10629.609, 346.145, 52851.847 23/07/12,11:45:22,09,06,2, 11.9,1,1, 27.069, 10629.602, 346.152, 52851.815 23/07/12,11:45:22,10,06,2, 11.9,1,1, 27.069, 10629.601, 346.160, 52851.840 23/07/12,11:45:22,11,06,2, 11.9,1,1, 27.069, 10629.611, 346.123, 52851.806 23/07/12,11:45:22,12,06,2, 11.9,1,1, 27.069, 10629.605, 346.123, 52851.873 23/07/12,11:45:22,13,06,2, 11.9,1,1, 27.069, 10629.604, 346.156, 52851.804 23/07/12,11:45:22,14,06,2, 11.9,1,1, 27.069, 10629.584, 346.114, 52851.856 23/07/12,11:45:22,15,06,2, 11.9,1,1, 27.069, 10629.600, 346.112, 52851.834 23/07/12,11:45:22,16,06,2, 11.9,1,1, 27.069, 10629.600, 346.129, 52851.832 23/07/12,11:45:22,17,06,2, 11.9,1,1, 27.069, 10629.606, 346.122, 52851.809 23/07/12,11:45:22,18,06,2, 11.9,1,1, 27.069, 10629.628, 346.107, 52851.864 23/07/12,11:45:22,19,06,2, 11.9,1,1, 27.069, 10629.606, 346.108, 52851.845 23/07/12,11:45:23,00,07,2, 11.9,1,1, 27.073, 10629.599, 346.108, 52851.845 23/07/12,11:45:23,01,07,2, 11.9,1,1, 27.073, 10629.620, 346.101, 52851.804 23/07/12,11:45:23,02,07,2, 11.9,1,1, 27.073, 10629.605, 346.100, 52851.805 23/07/12,11:45:23,03,07,2, 11.9,1,1, 27.073, 10629.612, 346.098, 52851.860 23/07/12,11:45:23,04,07,2, 11.9,1,1, 27.073, 10629.612, 346.103, 52851.815 23/07/12,11:45:23,05,07,2, 11.9,1,1, 27.073, 10629.621, 346.103, 52851.865 23/07/12,11:45:23,06,07,2, 11.9,1,1, 27.073, 10629.590, 346.094, 52851.871 23/07/12,11:45:23,07,07,2, 11.9,1,1, 27.073, 10629.598, 346.101, 52851.877 23/07/12,11:45:23,08,07,2, 11.9,1,1, 27.073, 10629.605, 346.089, 52851.833 23/07/12,11:45:23,09,07,2, 11.9,1,1, 27.073, 10629.616, 346.091, 52851.854 23/07/12,11:45:23,10,07,2, 11.9,1,1, 27.073, 10629.633, 346.079, 52851.856 23/07/12,11:45:23,11,07,2, 11.9,1,1, 27.073, 10629.619, 346.090, 52851.824 23/07/12,11:45:23,12,07,2, 11.9,1,1, 27.073, 10629.609, 346.056, 52851.816 23/07/12,11:45:23,13,07,2, 11.9,1,1, 27.073, 10629.615, 346.058, 52851.835 23/07/12,11:45:23,14,07,2, 11.9,1,1, 27.073, 10629.620, 346.086, 52851.847 23/07/12,11:45:23,15,07,2, 11.9,1,1, 27.073, 10629.631, 346.033, 52851.818 23/07/12,11:45:23,16,07,2, 11.9,1,1, 27.073, 10629.643, 346.073, 52851.853 23/07/12,11:45:23,17,07,2, 11.9,1,1, 27.073, 10629.636, 346.058, 52851.824 23/07/12,11:45:23,18,07,2, 11.9,1,1, 27.073, 10629.641, 346.031, 52851.848 23/07/12,11:45:23,19,07,2, 11.9,1,1, 27.073, 10629.664, 346.040, 52851.827 23/07/12,11:45:24,00,07,2, 11.9,1,1, 27.071, 10629.658, 346.040, 52851.827 23/07/12,11:45:24,01,07,2, 11.9,1,1, 27.071, 10629.641, 346.022, 52851.799 23/07/12,11:45:24,02,07,2, 11.9,1,1, 27.071, 10629.646, 346.033, 52851.860 23/07/12,11:45:24,03,07,2, 11.9,1,1, 27.071, 10629.639, 346.003, 52851.834 23/07/12,11:45:24,04,07,2, 11.9,1,1, 27.071, 10629.640, 346.003, 52851.794 23/07/12,11:45:24,05,07,2, 11.9,1,1, 27.071, 10629.646, 346.003, 52851.831 23/07/12,11:45:24,06,07,2, 11.9,1,1, 27.071, 10629.642, 345.980, 52851.824 23/07/12,11:45:24,07,07,2, 11.9,1,1, 27.071, 10629.650, 346.000, 52851.763 23/07/12,11:45:24,08,07,2, 11.9,1,1, 27.071, 10629.665, 345.997, 52851.853 23/07/12,11:45:24,09,07,2, 11.9,1,1, 27.071, 10629.669, 346.001, 52851.767 23/07/12,11:45:24,10,07,2, 11.9,1,1, 27.071, 10629.654, 346.005, 52851.874 23/07/12,11:45:24,11,07,2, 11.9,1,1, 27.071, 10629.680, 345.978, 52851.831 23/07/12,11:45:24,12,07,2, 11.9,1,1, 27.071, 10629.648, 345.991, 52851.796 23/07/12,11:45:24,13,07,2, 11.9,1,1, 27.071, 10629.660, 345.994, 52851.818 23/07/12,11:45:24,14,07,2, 11.9,1,1, 27.071, 10629.644, 346.000, 52851.773 23/07/12,11:45:24,15,07,2, 11.9,1,1, 27.071, 10629.657, 345.991, 52851.824 23/07/12,11:45:24,16,07,2, 11.9,1,1, 27.071, 10629.661, 345.989, 52851.821 23/07/12,11:45:24,17,07,2, 11.9,1,1, 27.071, 10629.676, 345.973, 52851.865 23/07/12,11:45:24,18,07,2, 11.9,1,1, 27.071, 10629.675, 345.988, 52851.810 23/07/12,11:45:24,19,07,2, 11.9,1,1, 27.071, 10629.651, 345.974, 52851.826 23/07/12,11:45:25,00,07,2, 11.9,1,1, 27.068, 10629.649, 345.974, 52851.826 23/07/12,11:45:25,01,07,2, 11.9,1,1, 27.068, 10629.682, 345.937, 52851.829 23/07/12,11:45:25,02,07,2, 11.9,1,1, 27.068, 10629.673, 345.956, 52851.836 23/07/12,11:45:25,03,07,2, 11.9,1,1, 27.068, 10629.670, 345.948, 52851.832 23/07/12,11:45:25,04,07,2, 11.9,1,1, 27.068, 10629.662, 345.950, 52851.777 23/07/12,11:45:25,05,07,2, 11.9,1,1, 27.068, 10629.659, 345.927, 52851.803 23/07/12,11:45:25,06,07,2, 11.9,1,1, 27.068, 10629.657, 345.944, 52851.821 23/07/12,11:45:25,07,07,2, 11.9,1,1, 27.068, 10629.659, 345.951, 52851.818 23/07/12,11:45:25,08,07,2, 11.9,1,1, 27.068, 10629.665, 345.941, 52851.823 23/07/12,11:45:25,09,07,2, 11.9,1,1, 27.068, 10629.677, 345.948, 52851.807 23/07/12,11:45:25,10,07,2, 11.9,1,1, 27.068, 10629.674, 345.931, 52851.796 23/07/12,11:45:25,11,07,2, 11.9,1,1, 27.068, 10629.653, 345.902, 52851.744 23/07/12,11:45:25,12,07,2, 11.9,1,1, 27.068, 10629.686, 345.906, 52851.783 23/07/12,11:45:25,13,07,2, 11.9,1,1, 27.068, 10629.677, 345.916, 52851.783 23/07/12,11:45:25,14,07,2, 11.9,1,1, 27.068, 10629.674, 345.925, 52851.810 23/07/12,11:45:25,15,07,2, 11.9,1,1, 27.068, 10629.689, 345.904, 52851.803 23/07/12,11:45:25,16,07,2, 11.9,1,1, 27.068, 10629.694, 345.894, 52851.815 23/07/12,11:45:25,17,07,2, 11.9,1,1, 27.068, 10629.690, 345.886, 52851.827 23/07/12,11:45:25,18,07,2, 11.9,1,1, 27.068, 10629.689, 345.889, 52851.827 23/07/12,11:45:25,19,07,2, 11.9,1,1, 27.068, 10629.684, 345.911, 52851.806 23/07/12,11:45:26,00,07,2, 11.9,1,1, 27.072, 10629.683, 345.911, 52851.806 23/07/12,11:45:26,01,07,2, 11.9,1,1, 27.072, 10629.700, 345.864, 52851.799 23/07/12,11:45:26,02,07,2, 11.9,1,1, 27.072, 10629.703, 345.871, 52851.775 23/07/12,11:45:26,03,07,2, 11.9,1,1, 27.072, 10629.719, 345.884, 52851.816 23/07/12,11:45:26,04,07,2, 11.9,1,1, 27.072, 10629.697, 345.874, 52851.801 23/07/12,11:45:26,05,07,2, 11.9,1,1, 27.072, 10629.726, 345.861, 52851.805 23/07/12,11:45:26,06,07,2, 11.9,1,1, 27.072, 10629.676, 345.881, 52851.807 23/07/12,11:45:26,07,07,2, 11.9,1,1, 27.072, 10629.715, 345.895, 52851.780 23/07/12,11:45:26,08,07,2, 11.9,1,1, 27.072, 10629.695, 345.886, 52851.802 23/07/12,11:45:26,09,07,2, 11.9,1,1, 27.072, 10629.703, 345.868, 52851.802 23/07/12,11:45:26,10,07,2, 11.9,1,1, 27.072, 10629.689, 345.869, 52851.853 23/07/12,11:45:26,11,07,2, 11.9,1,1, 27.072, 10629.703, 345.868, 52851.863 23/07/12,11:45:26,12,07,2, 11.9,1,1, 27.072, 10629.679, 345.846, 52851.843 23/07/12,11:45:26,13,07,2, 11.9,1,1, 27.072, 10629.688, 345.849, 52851.808 23/07/12,11:45:26,14,07,2, 11.9,1,1, 27.072, 10629.696, 345.882, 52851.788 23/07/12,11:45:26,15,07,2, 11.9,1,1, 27.072, 10629.706, 345.880, 52851.814 23/07/12,11:45:26,16,07,2, 11.9,1,1, 27.072, 10629.701, 345.861, 52851.820 23/07/12,11:45:26,17,07,2, 11.9,1,1, 27.072, 10629.701, 345.857, 52851.788 23/07/12,11:45:26,18,07,2, 11.9,1,1, 27.072, 10629.707, 345.835, 52851.769 23/07/12,11:45:26,19,07,2, 11.9,1,1, 27.072, 10629.709, 345.851, 52851.860 23/07/12,11:45:27,00,07,2, 11.9,1,1, 27.075, 10629.708, 345.851, 52851.860 23/07/12,11:45:27,01,07,2, 11.9,1,1, 27.075, 10629.727, 345.850, 52851.812 23/07/12,11:45:27,02,07,2, 11.9,1,1, 27.075, 10629.706, 345.834, 52851.782 23/07/12,11:45:27,03,07,2, 11.9,1,1, 27.075, 10629.715, 345.858, 52851.760 23/07/12,11:45:27,04,07,2, 11.9,1,1, 27.075, 10629.733, 345.823, 52851.796 23/07/12,11:45:27,05,07,2, 11.9,1,1, 27.075, 10629.735, 345.823, 52851.854 23/07/12,11:45:27,06,07,2, 11.9,1,1, 27.075, 10629.728, 345.817, 52851.839 23/07/12,11:45:27,07,07,2, 11.9,1,1, 27.075, 10629.758, 345.821, 52851.864 23/07/12,11:45:27,08,07,2, 11.9,1,1, 27.075, 10629.706, 345.839, 52851.827 23/07/12,11:45:27,09,07,2, 11.9,1,1, 27.075, 10629.725, 345.811, 52851.842 23/07/12,11:45:27,10,07,2, 11.9,1,1, 27.075, 10629.726, 345.796, 52851.800 23/07/12,11:45:27,11,07,2, 11.9,1,1, 27.075, 10629.741, 345.807, 52851.858 23/07/12,11:45:27,12,07,2, 11.9,1,1, 27.075, 10629.711, 345.801, 52851.812 23/07/12,11:45:27,13,07,2, 11.9,1,1, 27.075, 10629.741, 345.795, 52851.830 23/07/12,11:45:27,14,07,2, 11.9,1,1, 27.075, 10629.738, 345.814, 52851.815 23/07/12,11:45:27,15,07,2, 11.9,1,1, 27.075, 10629.745, 345.829, 52851.839 23/07/12,11:45:27,16,07,2, 11.9,1,1, 27.075, 10629.765, 345.782, 52851.792 23/07/12,11:45:27,17,07,2, 11.9,1,1, 27.075, 10629.745, 345.776, 52851.813 23/07/12,11:45:27,18,07,2, 11.9,1,1, 27.075, 10629.742, 345.802, 52851.835 23/07/12,11:45:27,19,07,2, 11.9,1,1, 27.075, 10629.782, 345.775, 52851.869 23/07/12,11:45:28,00,07,2, 11.9,1,1, 27.070, 10629.774, 345.775, 52851.869 23/07/12,11:45:28,01,07,2, 11.9,1,1, 27.070, 10629.765, 345.778, 52851.827 23/07/12,11:45:28,02,07,2, 11.9,1,1, 27.070, 10629.780, 345.784, 52851.805 23/07/12,11:45:28,03,07,2, 11.9,1,1, 27.070, 10629.762, 345.771, 52851.845 23/07/12,11:45:28,04,07,2, 11.9,1,1, 27.070, 10629.773, 345.756, 52851.855 23/07/12,11:45:28,05,07,2, 11.9,1,1, 27.070, 10629.780, 345.761, 52851.865 23/07/12,11:45:28,06,07,2, 11.9,1,1, 27.070, 10629.785, 345.736, 52851.826 23/07/12,11:45:28,07,07,2, 11.9,1,1, 27.070, 10629.781, 345.736, 52851.805 23/07/12,11:45:28,08,07,2, 11.9,1,1, 27.070, 10629.778, 345.765, 52851.813 23/07/12,11:45:28,09,07,2, 11.9,1,1, 27.070, 10629.769, 345.739, 52851.860 23/07/12,11:45:28,10,07,2, 11.9,1,1, 27.070, 10629.804, 345.740, 52851.804 23/07/12,11:45:28,11,07,2, 11.9,1,1, 27.070, 10629.794, 345.742, 52851.833 23/07/12,11:45:28,12,07,2, 11.9,1,1, 27.070, 10629.790, 345.747, 52851.846 23/07/12,11:45:28,13,07,2, 11.9,1,1, 27.070, 10629.777, 345.753, 52851.807 23/07/12,11:45:28,14,07,2, 11.9,1,1, 27.070, 10629.769, 345.712, 52851.866 23/07/12,11:45:28,15,07,2, 11.9,1,1, 27.070, 10629.792, 345.719, 52851.797 23/07/12,11:45:28,16,07,2, 11.9,1,1, 27.070, 10629.807, 345.700, 52851.854 23/07/12,11:45:28,17,07,2, 11.9,1,1, 27.070, 10629.800, 345.672, 52851.839 23/07/12,11:45:28,18,07,2, 11.9,1,1, 27.070, 10629.792, 345.697, 52851.860 23/07/12,11:45:28,19,07,2, 11.9,1,1, 27.070, 10629.815, 345.701, 52851.805 23/07/12,11:45:29,00,08,2, 11.9,1,1, 27.070, 10629.808, 345.701, 52851.805 23/07/12,11:45:29,01,08,2, 11.9,1,1, 27.070, 10629.817, 345.684, 52851.858 23/07/12,11:45:29,02,08,2, 11.9,1,1, 27.070, 10629.815, 345.689, 52851.807 23/07/12,11:45:29,03,08,2, 11.9,1,1, 27.070, 10629.830, 345.703, 52851.845 23/07/12,11:45:29,04,08,2, 11.9,1,1, 27.070, 10629.807, 345.701, 52851.852 23/07/12,11:45:29,05,08,2, 11.9,1,1, 27.070, 10629.792, 345.699, 52851.829 23/07/12,11:45:29,06,08,2, 11.9,1,1, 27.070, 10629.832, 345.689, 52851.829 23/07/12,11:45:29,07,08,2, 11.9,1,1, 27.070, 10629.828, 345.701, 52851.839 23/07/12,11:45:29,08,08,2, 11.9,1,1, 27.070, 10629.813, 345.698, 52851.880 23/07/12,11:45:29,09,08,2, 11.9,1,1, 27.070, 10629.788, 345.697, 52851.794 23/07/12,11:45:29,10,08,2, 11.9,1,1, 27.070, 10629.798, 345.674, 52851.836 23/07/12,11:45:29,11,08,2, 11.9,1,1, 27.070, 10629.815, 345.681, 52851.822 23/07/12,11:45:29,12,08,2, 11.9,1,1, 27.070, 10629.790, 345.674, 52851.807 23/07/12,11:45:29,13,08,2, 11.9,1,1, 27.070, 10629.808, 345.691, 52851.836 23/07/12,11:45:29,14,08,2, 11.9,1,1, 27.070, 10629.805, 345.682, 52851.815 23/07/12,11:45:29,15,08,2, 11.9,1,1, 27.070, 10629.804, 345.677, 52851.805 23/07/12,11:45:29,16,08,2, 11.9,1,1, 27.070, 10629.851, 345.680, 52851.871 23/07/12,11:45:29,17,08,2, 11.9,1,1, 27.070, 10629.812, 345.682, 52851.820 23/07/12,11:45:29,18,08,2, 11.9,1,1, 27.070, 10629.848, 345.677, 52851.834 23/07/12,11:45:29,19,08,2, 11.9,1,1, 27.070, 10629.829, 345.676, 52851.808 23/07/12,11:45:30,00,09,2, 11.9,1,1, 27.071, 10629.824, 345.676, 52851.808 23/07/12,11:45:30,01,09,2, 11.9,1,1, 27.071, 10629.822, 345.638, 52851.823 23/07/12,11:45:30,02,09,2, 11.9,1,1, 27.071, 10629.852, 345.636, 52851.803 23/07/12,11:45:30,03,09,2, 11.9,1,1, 27.071, 10629.868, 345.647, 52851.826 23/07/12,11:45:30,04,09,2, 11.9,1,1, 27.071, 10629.829, 345.642, 52851.801 23/07/12,11:45:30,05,09,2, 11.9,1,1, 27.071, 10629.847, 345.646, 52851.818 23/07/12,11:45:30,06,09,2, 11.9,1,1, 27.071, 10629.861, 345.632, 52851.825 23/07/12,11:45:30,07,09,2, 11.9,1,1, 27.071, 10629.846, 345.617, 52851.781 23/07/12,11:45:30,08,09,2, 11.9,1,1, 27.071, 10629.849, 345.622, 52851.813 23/07/12,11:45:30,09,09,2, 11.9,1,1, 27.071, 10629.860, 345.650, 52851.799 23/07/12,11:45:30,10,09,2, 11.9,1,1, 27.071, 10629.841, 345.631, 52851.798 23/07/12,11:45:30,11,09,2, 11.9,1,1, 27.071, 10629.853, 345.629, 52851.817 23/07/12,11:45:30,12,09,2, 11.9,1,1, 27.071, 10629.863, 345.630, 52851.810 23/07/12,11:45:30,13,09,2, 11.9,1,1, 27.071, 10629.848, 345.625, 52851.789 23/07/12,11:45:30,14,09,2, 11.9,1,1, 27.071, 10629.833, 345.628, 52851.811 23/07/12,11:45:30,15,09,2, 11.9,1,1, 27.071, 10629.839, 345.642, 52851.807 23/07/12,11:45:30,16,09,2, 11.9,1,1, 27.071, 10629.855, 345.626, 52851.808 23/07/12,11:45:30,17,09,2, 11.9,1,1, 27.071, 10629.877, 345.633, 52851.829 23/07/12,11:45:30,18,09,2, 11.9,1,1, 27.071, 10629.844, 345.590, 52851.779 23/07/12,11:45:30,19,09,2, 11.9,1,1, 27.071, 10629.846, 345.605, 52851.790 23/07/12,11:45:31,00,09,2, 11.9,1,1, 27.070, 10629.841, 345.605, 52851.790 23/07/12,11:45:31,01,09,2, 11.9,1,1, 27.070, 10629.847, 345.591, 52851.784 23/07/12,11:45:31,02,09,2, 11.9,1,1, 27.070, 10629.842, 345.583, 52851.807 23/07/12,11:45:31,03,09,2, 11.9,1,1, 27.070, 10629.853, 345.596, 52851.796 23/07/12,11:45:31,04,09,2, 11.9,1,1, 27.070, 10629.883, 345.592, 52851.833 23/07/12,11:45:31,05,09,2, 11.9,1,1, 27.070, 10629.882, 345.575, 52851.751 23/07/12,11:45:31,06,09,2, 11.9,1,1, 27.070, 10629.861, 345.597, 52851.836 23/07/12,11:45:31,07,09,2, 11.9,1,1, 27.070, 10629.865, 345.574, 52851.797 23/07/12,11:45:31,08,09,2, 11.9,1,1, 27.070, 10629.877, 345.584, 52851.819 23/07/12,11:45:31,09,09,2, 11.9,1,1, 27.070, 10629.874, 345.570, 52851.814 23/07/12,11:45:31,10,09,2, 11.9,1,1, 27.070, 10629.884, 345.564, 52851.809 23/07/12,11:45:31,11,09,2, 11.9,1,1, 27.070, 10629.854, 345.562, 52851.780 23/07/12,11:45:31,12,09,2, 11.9,1,1, 27.070, 10629.869, 345.593, 52851.845 23/07/12,11:45:31,13,09,2, 11.9,1,1, 27.070, 10629.860, 345.571, 52851.803 23/07/12,11:45:31,14,09,2, 11.9,1,1, 27.070, 10629.872, 345.580, 52851.773 23/07/12,11:45:31,15,09,2, 11.9,1,1, 27.070, 10629.841, 345.587, 52851.783 23/07/12,11:45:31,16,09,2, 11.9,1,1, 27.070, 10629.896, 345.579, 52851.797 23/07/12,11:45:31,17,09,2, 11.9,1,1, 27.070, 10629.872, 345.586, 52851.789 23/07/12,11:45:31,18,09,2, 11.9,1,1, 27.070, 10629.878, 345.595, 52851.787 23/07/12,11:45:31,19,09,2, 11.9,1,1, 27.070, 10629.883, 345.591, 52851.817 23/07/12,11:45:32,00,09,2, 11.9,1,1, 27.073, 10629.883, 345.591, 52851.817 23/07/12,11:45:32,01,09,2, 11.9,1,1, 27.073, 10629.870, 345.546, 52851.769 23/07/12,11:45:32,02,09,2, 11.9,1,1, 27.073, 10629.883, 345.548, 52851.787 23/07/12,11:45:32,03,09,2, 11.9,1,1, 27.073, 10629.880, 345.595, 52851.787 23/07/12,11:45:32,04,09,2, 11.9,1,1, 27.073, 10629.860, 345.559, 52851.783 23/07/12,11:45:32,05,09,2, 11.9,1,1, 27.073, 10629.900, 345.566, 52851.810 23/07/12,11:45:32,06,09,2, 11.9,1,1, 27.073, 10629.886, 345.571, 52851.822 23/07/12,11:45:32,07,09,2, 11.9,1,1, 27.073, 10629.888, 345.560, 52851.777 23/07/12,11:45:32,08,09,2, 11.9,1,1, 27.073, 10629.883, 345.551, 52851.786 23/07/12,11:45:32,09,09,2, 11.9,1,1, 27.073, 10629.875, 345.551, 52851.824 23/07/12,11:45:32,10,09,2, 11.9,1,1, 27.073, 10629.905, 345.540, 52851.807 23/07/12,11:45:32,11,09,2, 11.9,1,1, 27.073, 10629.879, 345.527, 52851.787 23/07/12,11:45:32,12,09,2, 11.9,1,1, 27.073, 10629.905, 345.569, 52851.797 23/07/12,11:45:32,13,09,2, 11.9,1,1, 27.073, 10629.901, 345.510, 52851.794 23/07/12,11:45:32,14,09,2, 11.9,1,1, 27.073, 10629.915, 345.543, 52851.791 23/07/12,11:45:32,15,09,2, 11.9,1,1, 27.073, 10629.896, 345.533, 52851.775 23/07/12,11:45:32,16,09,2, 11.9,1,1, 27.073, 10629.910, 345.521, 52851.789 23/07/12,11:45:32,17,09,2, 11.9,1,1, 27.073, 10629.901, 345.521, 52851.834 23/07/12,11:45:32,18,09,2, 11.9,1,1, 27.073, 10629.872, 345.547, 52851.775 23/07/12,11:45:32,19,09,2, 11.9,1,1, 27.073, 10629.905, 345.557, 52851.840 23/07/12,11:45:33,00,09,2, 11.9,1,1, 27.075, 10629.900, 345.557, 52851.840 23/07/12,11:45:33,01,09,2, 11.9,1,1, 27.075, 10629.874, 345.529, 52851.836 23/07/12,11:45:33,02,09,2, 11.9,1,1, 27.075, 10629.909, 345.508, 52851.796 23/07/12,11:45:33,03,09,2, 11.9,1,1, 27.075, 10629.899, 345.523, 52851.803 23/07/12,11:45:33,04,09,2, 11.9,1,1, 27.075, 10629.923, 345.529, 52851.828 23/07/12,11:45:33,05,09,2, 11.9,1,1, 27.075, 10629.881, 345.507, 52851.820 23/07/12,11:45:33,06,09,2, 11.9,1,1, 27.075, 10629.873, 345.503, 52851.758 23/07/12,11:45:33,07,09,2, 11.9,1,1, 27.075, 10629.914, 345.510, 52851.837 23/07/12,11:45:33,08,09,2, 11.9,1,1, 27.075, 10629.889, 345.510, 52851.796 23/07/12,11:45:33,09,09,2, 11.9,1,1, 27.075, 10629.917, 345.500, 52851.821 23/07/12,11:45:33,10,09,2, 11.9,1,1, 27.075, 10629.919, 345.528, 52851.823 23/07/12,11:45:33,11,09,2, 11.9,1,1, 27.075, 10629.913, 345.506, 52851.809 23/07/12,11:45:33,12,09,2, 11.9,1,1, 27.075, 10629.919, 345.477, 52851.814 23/07/12,11:45:33,13,09,2, 11.9,1,1, 27.075, 10629.889, 345.484, 52851.800 23/07/12,11:45:33,14,09,2, 11.9,1,1, 27.075, 10629.884, 345.505, 52851.841 23/07/12,11:45:33,15,09,2, 11.9,1,1, 27.075, 10629.922, 345.503, 52851.844 23/07/12,11:45:33,16,09,2, 11.9,1,1, 27.075, 10629.925, 345.519, 52851.786 23/07/12,11:45:33,17,09,2, 11.9,1,1, 27.075, 10629.897, 345.499, 52851.857 23/07/12,11:45:33,18,09,2, 11.9,1,1, 27.075, 10629.929, 345.484, 52851.796 23/07/12,11:45:33,19,09,2, 11.9,1,1, 27.075, 10629.939, 345.488, 52851.841 23/07/12,11:45:34,00,09,2, 12.0,1,1, 27.073, 10629.933, 345.488, 52851.841 23/07/12,11:45:34,01,09,2, 12.0,1,1, 27.073, 10629.935, 345.475, 52851.786 23/07/12,11:45:34,02,09,2, 12.0,1,1, 27.073, 10629.924, 345.479, 52851.829 23/07/12,11:45:34,03,09,2, 12.0,1,1, 27.073, 10629.919, 345.479, 52851.808 23/07/12,11:45:34,04,09,2, 12.0,1,1, 27.073, 10629.935, 345.483, 52851.812 23/07/12,11:45:34,05,09,2, 12.0,1,1, 27.073, 10629.909, 345.498, 52851.847 23/07/12,11:45:34,06,09,2, 12.0,1,1, 27.073, 10629.923, 345.447, 52851.782 23/07/12,11:45:34,07,09,2, 12.0,1,1, 27.073, 10629.907, 345.448, 52851.818 23/07/12,11:45:34,08,09,2, 12.0,1,1, 27.073, 10629.918, 345.457, 52851.807 23/07/12,11:45:34,09,09,2, 12.0,1,1, 27.073, 10629.928, 345.453, 52851.842 23/07/12,11:45:34,10,09,2, 12.0,1,1, 27.073, 10629.940, 345.458, 52851.805 23/07/12,11:45:34,11,09,2, 12.0,1,1, 27.073, 10629.938, 345.462, 52851.806 23/07/12,11:45:34,12,09,2, 12.0,1,1, 27.073, 10629.912, 345.462, 52851.826 23/07/12,11:45:34,13,09,2, 12.0,1,1, 27.073, 10629.936, 345.466, 52851.834 23/07/12,11:45:34,14,09,2, 12.0,1,1, 27.073, 10629.935, 345.435, 52851.799 23/07/12,11:45:34,15,09,2, 12.0,1,1, 27.073, 10629.917, 345.441, 52851.841 23/07/12,11:45:34,16,09,2, 12.0,1,1, 27.073, 10629.922, 345.424, 52851.758 23/07/12,11:45:34,17,09,2, 12.0,1,1, 27.073, 10629.917, 345.447, 52851.835 23/07/12,11:45:34,18,09,2, 12.0,1,1, 27.073, 10629.928, 345.444, 52851.760 23/07/12,11:45:34,19,09,2, 12.0,1,1, 27.073, 10629.927, 345.446, 52851.851 23/07/12,11:45:35,00,09,2, 12.0,1,1, 27.072, 10629.925, 345.446, 52851.851 23/07/12,11:45:35,01,09,2, 12.0,1,1, 27.072, 10629.945, 345.446, 52851.826 23/07/12,11:45:35,02,09,2, 12.0,1,1, 27.072, 10629.916, 345.420, 52851.780 23/07/12,11:45:35,03,09,2, 12.0,1,1, 27.072, 10629.931, 345.455, 52851.846 23/07/12,11:45:35,04,09,2, 12.0,1,1, 27.072, 10629.941, 345.443, 52851.816 23/07/12,11:45:35,05,09,2, 12.0,1,1, 27.072, 10629.915, 345.443, 52851.819 23/07/12,11:45:35,06,09,2, 12.0,1,1, 27.072, 10629.922, 345.452, 52851.809 23/07/12,11:45:35,07,09,2, 12.0,1,1, 27.072, 10629.937, 345.439, 52851.831 23/07/12,11:45:35,08,09,2, 12.0,1,1, 27.072, 10629.917, 345.450, 52851.828 23/07/12,11:45:35,09,09,2, 12.0,1,1, 27.072, 10629.923, 345.420, 52851.846 23/07/12,11:45:35,10,09,2, 12.0,1,1, 27.072, 10629.924, 345.458, 52851.831 23/07/12,11:45:35,11,09,2, 12.0,1,1, 27.072, 10629.936, 345.407, 52851.814 23/07/12,11:45:35,12,09,2, 12.0,1,1, 27.072, 10629.933, 345.438, 52851.818 23/07/12,11:45:35,13,09,2, 12.0,1,1, 27.072, 10629.954, 345.451, 52851.848 23/07/12,11:45:35,14,09,2, 12.0,1,1, 27.072, 10629.944, 345.413, 52851.785 23/07/12,11:45:35,15,09,2, 12.0,1,1, 27.072, 10629.910, 345.433, 52851.849 23/07/12,11:45:35,16,09,2, 12.0,1,1, 27.072, 10629.922, 345.392, 52851.797 23/07/12,11:45:35,17,09,2, 12.0,1,1, 27.072, 10629.938, 345.428, 52851.839 23/07/12,11:45:35,18,09,2, 12.0,1,1, 27.072, 10629.947, 345.412, 52851.841 23/07/12,11:45:35,19,09,2, 12.0,1,1, 27.072, 10629.943, 345.419, 52851.849 23/07/12,11:45:36,00,09,2, 11.9,1,1, 27.070, 10629.941, 345.419, 52851.849 23/07/12,11:45:36,01,09,2, 11.9,1,1, 27.070, 10629.931, 345.381, 52851.779 23/07/12,11:45:36,02,09,2, 11.9,1,1, 27.070, 10629.929, 345.387, 52851.807 23/07/12,11:45:36,03,09,2, 11.9,1,1, 27.070, 10629.929, 345.409, 52851.817 23/07/12,11:45:36,04,09,2, 11.9,1,1, 27.070, 10629.928, 345.403, 52851.838 23/07/12,11:45:36,05,09,2, 11.9,1,1, 27.070, 10629.948, 345.421, 52851.872 23/07/12,11:45:36,06,09,2, 11.9,1,1, 27.070, 10629.930, 345.398, 52851.747 23/07/12,11:45:36,07,09,2, 11.9,1,1, 27.070, 10629.939, 345.395, 52851.824 23/07/12,11:45:36,08,09,2, 11.9,1,1, 27.070, 10629.955, 345.424, 52851.815 23/07/12,11:45:36,09,09,2, 11.9,1,1, 27.070, 10629.960, 345.396, 52851.869 23/07/12,11:45:36,10,09,2, 11.9,1,1, 27.070, 10629.969, 345.391, 52851.832 23/07/12,11:45:36,11,09,2, 11.9,1,1, 27.070, 10629.943, 345.395, 52851.830 23/07/12,11:45:36,12,09,2, 11.9,1,1, 27.070, 10629.952, 345.384, 52851.832 23/07/12,11:45:36,13,09,2, 11.9,1,1, 27.070, 10629.976, 345.380, 52851.863 23/07/12,11:45:36,14,09,2, 11.9,1,1, 27.070, 10629.940, 345.391, 52851.840 23/07/12,11:45:36,15,09,2, 11.9,1,1, 27.070, 10629.957, 345.368, 52851.854 23/07/12,11:45:36,16,09,2, 11.9,1,1, 27.070, 10629.964, 345.381, 52851.779 23/07/12,11:45:36,17,09,2, 11.9,1,1, 27.070, 10629.975, 345.377, 52851.799 23/07/12,11:45:36,18,09,2, 11.9,1,1, 27.070, 10629.970, 345.375, 52851.829 23/07/12,11:45:36,19,09,2, 11.9,1,1, 27.070, 10629.935, 345.388, 52851.821 23/07/12,11:45:37,00,09,2, 11.9,1,1, 27.076, 10629.933, 345.388, 52851.821 23/07/12,11:45:37,01,09,2, 11.9,1,1, 27.076, 10629.963, 345.378, 52851.862 23/07/12,11:45:37,02,09,2, 11.9,1,1, 27.076, 10629.963, 345.375, 52851.829 23/07/12,11:45:37,03,09,2, 11.9,1,1, 27.076, 10629.958, 345.387, 52851.879 23/07/12,11:45:37,04,09,2, 11.9,1,1, 27.076, 10629.949, 345.361, 52851.854 23/07/12,11:45:37,05,09,2, 11.9,1,1, 27.076, 10629.939, 345.365, 52851.851 23/07/12,11:45:37,06,09,2, 11.9,1,1, 27.076, 10629.948, 345.372, 52851.819 23/07/12,11:45:37,07,09,2, 11.9,1,1, 27.076, 10629.928, 345.370, 52851.852 23/07/12,11:45:37,08,09,2, 11.9,1,1, 27.076, 10629.931, 345.376, 52851.825 23/07/12,11:45:37,09,09,2, 11.9,1,1, 27.076, 10629.925, 345.385, 52851.863 23/07/12,11:45:37,10,09,2, 11.9,1,1, 27.076, 10629.937, 345.354, 52851.870 23/07/12,11:45:37,11,09,2, 11.9,1,1, 27.076, 10629.929, 345.369, 52851.884 23/07/12,11:45:37,12,09,2, 11.9,1,1, 27.076, 10629.952, 345.356, 52851.836 23/07/12,11:45:37,13,09,2, 11.9,1,1, 27.076, 10629.941, 345.364, 52851.821 23/07/12,11:45:37,14,09,2, 11.9,1,1, 27.076, 10629.956, 345.343, 52851.865 23/07/12,11:45:37,15,09,2, 11.9,1,1, 27.076, 10629.934, 345.330, 52851.864 23/07/12,11:45:37,16,09,2, 11.9,1,1, 27.076, 10629.953, 345.352, 52851.841 23/07/12,11:45:37,17,09,2, 11.9,1,1, 27.076, 10629.944, 345.338, 52851.858 23/07/12,11:45:37,18,09,2, 11.9,1,1, 27.076, 10629.955, 345.338, 52851.844 23/07/12,11:45:37,19,09,2, 11.9,1,1, 27.076, 10629.948, 345.347, 52851.858 23/07/12,11:45:38,00,09,2, 11.9,1,1, 27.074, 10629.941, 345.347, 52851.858 23/07/12,11:45:38,01,09,2, 11.9,1,1, 27.074, 10629.965, 345.364, 52851.878 23/07/12,11:45:38,02,09,2, 11.9,1,1, 27.074, 10629.952, 345.347, 52851.857 23/07/12,11:45:38,03,09,2, 11.9,1,1, 27.074, 10629.956, 345.339, 52851.845 23/07/12,11:45:38,04,09,2, 11.9,1,1, 27.074, 10629.949, 345.336, 52851.820 23/07/12,11:45:38,05,09,2, 11.9,1,1, 27.074, 10629.953, 345.341, 52851.869 23/07/12,11:45:38,06,09,2, 11.9,1,1, 27.074, 10629.955, 345.325, 52851.800 23/07/12,11:45:38,07,09,2, 11.9,1,1, 27.074, 10629.948, 345.335, 52851.845 23/07/12,11:45:38,08,09,2, 11.9,1,1, 27.074, 10629.983, 345.328, 52851.872 23/07/12,11:45:38,09,09,2, 11.9,1,1, 27.074, 10629.963, 345.320, 52851.838 23/07/12,11:45:38,10,09,2, 11.9,1,1, 27.074, 10629.970, 345.304, 52851.865 23/07/12,11:45:38,11,09,2, 11.9,1,1, 27.074, 10629.967, 345.334, 52851.893 23/07/12,11:45:38,12,09,2, 11.9,1,1, 27.074, 10629.968, 345.332, 52851.893 23/07/12,11:45:38,13,09,2, 11.9,1,1, 27.074, 10629.972, 345.324, 52851.881 23/07/12,11:45:38,14,09,2, 11.9,1,1, 27.074, 10630.007, 345.327, 52851.887 23/07/12,11:45:38,15,09,2, 11.9,1,1, 27.074, 10629.975, 345.309, 52851.906 23/07/12,11:45:38,16,09,2, 11.9,1,1, 27.074, 10629.967, 345.351, 52851.863 23/07/12,11:45:38,17,09,2, 11.9,1,1, 27.074, 10629.972, 345.304, 52851.857 23/07/12,11:45:38,18,09,2, 11.9,1,1, 27.074, 10629.969, 345.302, 52851.867 23/07/12,11:45:38,19,09,2, 11.9,1,1, 27.074, 10629.953, 345.289, 52851.821 23/07/12,11:45:39,00,09,2, 11.9,1,1, 27.076, 10629.950, 345.289, 52851.821 23/07/12,11:45:39,01,09,2, 11.9,1,1, 27.076, 10629.975, 345.307, 52851.880 23/07/12,11:45:39,02,09,2, 11.9,1,1, 27.076, 10629.957, 345.306, 52851.846 23/07/12,11:45:39,03,09,2, 11.9,1,1, 27.076, 10629.956, 345.305, 52851.890 23/07/12,11:45:39,04,09,2, 11.9,1,1, 27.076, 10629.959, 345.294, 52851.840 23/07/12,11:45:39,05,09,2, 11.9,1,1, 27.076, 10629.971, 345.295, 52851.847 23/07/12,11:45:39,06,09,2, 11.9,1,1, 27.076, 10629.966, 345.306, 52851.886 23/07/12,11:45:39,07,09,2, 11.9,1,1, 27.076, 10629.959, 345.270, 52851.838 23/07/12,11:45:39,08,09,2, 11.9,1,1, 27.076, 10629.973, 345.297, 52851.880 23/07/12,11:45:39,09,09,2, 11.9,1,1, 27.076, 10629.962, 345.292, 52851.837 23/07/12,11:45:39,10,09,2, 11.9,1,1, 27.076, 10629.996, 345.265, 52851.897 23/07/12,11:45:39,11,09,2, 11.9,1,1, 27.076, 10629.967, 345.269, 52851.851 23/07/12,11:45:39,12,09,2, 11.9,1,1, 27.076, 10629.958, 345.254, 52851.860 23/07/12,11:45:39,13,09,2, 11.9,1,1, 27.076, 10629.966, 345.247, 52851.856 23/07/12,11:45:39,14,09,2, 11.9,1,1, 27.076, 10629.982, 345.255, 52851.850 23/07/12,11:45:39,15,09,2, 11.9,1,1, 27.076, 10629.952, 345.264, 52851.901 23/07/12,11:45:39,16,09,2, 11.9,1,1, 27.076, 10629.987, 345.253, 52851.826 23/07/12,11:45:39,17,09,2, 11.9,1,1, 27.076, 10629.952, 345.300, 52851.873 23/07/12,11:45:39,18,09,2, 11.9,1,1, 27.076, 10629.947, 345.267, 52851.852 23/07/12,11:45:39,19,09,2, 11.9,1,1, 27.076, 10629.969, 345.263, 52851.832 23/07/12,11:45:40,00,09,2, 11.9,1,1, 27.073, 10629.966, 345.263, 52851.832 23/07/12,11:45:40,01,09,2, 11.9,1,1, 27.073, 10629.967, 345.239, 52851.804 23/07/12,11:45:40,02,09,2, 11.9,1,1, 27.073, 10629.952, 345.230, 52851.847 23/07/12,11:45:40,03,09,2, 11.9,1,1, 27.073, 10629.960, 345.264, 52851.851 23/07/12,11:45:40,04,09,2, 11.9,1,1, 27.073, 10629.969, 345.254, 52851.866 23/07/12,11:45:40,05,09,2, 11.9,1,1, 27.073, 10629.947, 345.247, 52851.862 23/07/12,11:45:40,06,09,2, 11.9,1,1, 27.073, 10629.960, 345.230, 52851.842 23/07/12,11:45:40,07,09,2, 11.9,1,1, 27.073, 10629.952, 345.232, 52851.854 23/07/12,11:45:40,08,09,2, 11.9,1,1, 27.073, 10629.953, 345.262, 52851.863 23/07/12,11:45:40,09,09,2, 11.9,1,1, 27.073, 10629.935, 345.231, 52851.827 23/07/12,11:45:40,10,09,2, 11.9,1,1, 27.073, 10629.950, 345.227, 52851.868 23/07/12,11:45:40,11,09,2, 11.9,1,1, 27.073, 10630.001, 345.232, 52851.853 23/07/12,11:45:40,12,09,2, 11.9,1,1, 27.073, 10629.971, 345.202, 52851.829 23/07/12,11:45:40,13,09,2, 11.9,1,1, 27.073, 10629.962, 345.253, 52851.865 23/07/12,11:45:40,14,09,2, 11.9,1,1, 27.073, 10629.960, 345.248, 52851.850 23/07/12,11:45:40,15,09,2, 11.9,1,1, 27.073, 10629.943, 345.268, 52851.881 23/07/12,11:45:40,16,09,2, 11.9,1,1, 27.073, 10629.955, 345.238, 52851.846 23/07/12,11:45:40,17,09,2, 11.9,1,1, 27.073, 10629.954, 345.245, 52851.806 23/07/12,11:45:40,18,09,2, 11.9,1,1, 27.073, 10629.931, 345.223, 52851.866 23/07/12,11:45:40,19,09,2, 11.9,1,1, 27.073, 10629.958, 345.191, 52851.888 23/07/12,11:45:41,00,09,2, 11.9,1,1, 27.072, 10629.950, 345.191, 52851.888 23/07/12,11:45:41,01,09,2, 11.9,1,1, 27.072, 10629.987, 345.228, 52851.872 23/07/12,11:45:41,02,09,2, 11.9,1,1, 27.072, 10629.950, 345.213, 52851.857 23/07/12,11:45:41,03,09,2, 11.9,1,1, 27.072, 10629.986, 345.207, 52851.876 23/07/12,11:45:41,04,09,2, 11.9,1,1, 27.072, 10629.963, 345.218, 52851.836 23/07/12,11:45:41,05,09,2, 11.9,1,1, 27.072, 10629.976, 345.217, 52851.901 23/07/12,11:45:41,06,09,2, 11.9,1,1, 27.072, 10629.959, 345.194, 52851.911 23/07/12,11:45:41,07,09,2, 11.9,1,1, 27.072, 10629.958, 345.216, 52851.861 23/07/12,11:45:41,08,09,2, 11.9,1,1, 27.072, 10629.988, 345.188, 52851.918 23/07/12,11:45:41,09,09,2, 11.9,1,1, 27.072, 10629.967, 345.193, 52851.921 23/07/12,11:45:41,10,09,2, 11.9,1,1, 27.072, 10629.973, 345.218, 52851.912 23/07/12,11:45:41,11,09,2, 11.9,1,1, 27.072, 10629.981, 345.200, 52851.888 23/07/12,11:45:41,12,09,2, 11.9,1,1, 27.072, 10629.975, 345.180, 52851.863 23/07/12,11:45:41,13,09,2, 11.9,1,1, 27.072, 10629.971, 345.165, 52851.864 23/07/12,11:45:41,14,09,2, 11.9,1,1, 27.072, 10629.979, 345.184, 52851.884 23/07/12,11:45:41,15,09,2, 11.9,1,1, 27.072, 10629.952, 345.206, 52851.856 23/07/12,11:45:41,16,09,2, 11.9,1,1, 27.072, 10629.988, 345.202, 52851.865 23/07/12,11:45:41,17,09,2, 11.9,1,1, 27.072, 10629.980, 345.201, 52851.849 23/07/12,11:45:41,18,09,2, 11.9,1,1, 27.072, 10629.980, 345.181, 52851.844 23/07/12,11:45:41,19,09,2, 11.9,1,1, 27.072, 10629.987, 345.209, 52851.864 23/07/12,11:45:42,00,09,2, 11.9,1,1, 27.072, 10629.983, 345.209, 52851.864 23/07/12,11:45:42,01,09,2, 11.9,1,1, 27.072, 10630.003, 345.189, 52851.864 23/07/12,11:45:42,02,09,2, 11.9,1,1, 27.072, 10629.975, 345.179, 52851.925 23/07/12,11:45:42,03,09,2, 11.9,1,1, 27.072, 10629.988, 345.182, 52851.890 23/07/12,11:45:42,04,09,2, 11.9,1,1, 27.072, 10629.988, 345.183, 52851.873 23/07/12,11:45:42,05,09,2, 11.9,1,1, 27.072, 10629.963, 345.182, 52851.871 23/07/12,11:45:42,06,09,2, 11.9,1,1, 27.072, 10629.978, 345.173, 52851.904 23/07/12,11:45:42,07,09,2, 11.9,1,1, 27.072, 10629.983, 345.161, 52851.899 23/07/12,11:45:42,08,09,2, 11.9,1,1, 27.072, 10629.981, 345.199, 52851.930 23/07/12,11:45:42,09,09,2, 11.9,1,1, 27.072, 10629.967, 345.187, 52851.877 23/07/12,11:45:42,10,09,2, 11.9,1,1, 27.072, 10629.974, 345.165, 52851.908 23/07/12,11:45:42,11,09,2, 11.9,1,1, 27.072, 10629.981, 345.168, 52851.910 23/07/12,11:45:42,12,09,2, 11.9,1,1, 27.072, 10629.962, 345.163, 52851.856 23/07/12,11:45:42,13,09,2, 11.9,1,1, 27.072, 10629.975, 345.168, 52851.897 23/07/12,11:45:42,14,09,2, 11.9,1,1, 27.072, 10629.976, 345.152, 52851.873 23/07/12,11:45:42,15,09,2, 11.9,1,1, 27.072, 10629.966, 345.182, 52851.836 23/07/12,11:45:42,16,09,2, 11.9,1,1, 27.072, 10629.990, 345.176, 52851.926 23/07/12,11:45:42,17,09,2, 11.9,1,1, 27.072, 10629.992, 345.186, 52851.867 23/07/12,11:45:42,18,09,2, 11.9,1,1, 27.072, 10629.979, 345.199, 52851.887 23/07/12,11:45:42,19,09,2, 11.9,1,1, 27.072, 10629.999, 345.172, 52851.848 23/07/12,11:45:43,00,09,2, 12.0,1,1, 27.072, 10629.991, 345.172, 52851.848 23/07/12,11:45:43,01,09,2, 12.0,1,1, 27.072, 10629.977, 345.161, 52851.912 23/07/12,11:45:43,02,09,2, 12.0,1,1, 27.072, 10629.966, 345.132, 52851.900 23/07/12,11:45:43,03,09,2, 12.0,1,1, 27.072, 10629.974, 345.149, 52851.894 23/07/12,11:45:43,04,09,2, 12.0,1,1, 27.072, 10629.969, 345.154, 52851.890 23/07/12,11:45:43,05,09,2, 12.0,1,1, 27.072, 10629.986, 345.152, 52851.920 23/07/12,11:45:43,06,09,2, 12.0,1,1, 27.072, 10629.980, 345.157, 52851.906 23/07/12,11:45:43,07,09,2, 12.0,1,1, 27.072, 10629.980, 345.153, 52851.889 23/07/12,11:45:43,08,09,2, 12.0,1,1, 27.072, 10629.985, 345.139, 52851.910 23/07/12,11:45:43,09,09,2, 12.0,1,1, 27.072, 10629.977, 345.137, 52851.882 23/07/12,11:45:43,10,09,2, 12.0,1,1, 27.072, 10629.965, 345.154, 52851.889 23/07/12,11:45:43,11,09,2, 12.0,1,1, 27.072, 10629.981, 345.141, 52851.895 23/07/12,11:45:43,12,09,2, 12.0,1,1, 27.072, 10629.984, 345.131, 52851.866 23/07/12,11:45:43,13,09,2, 12.0,1,1, 27.072, 10629.973, 345.117, 52851.872 23/07/12,11:45:43,14,09,2, 12.0,1,1, 27.072, 10629.971, 345.149, 52851.916 23/07/12,11:45:43,15,09,2, 12.0,1,1, 27.072, 10629.963, 345.158, 52851.893 23/07/12,11:45:43,16,09,2, 12.0,1,1, 27.072, 10629.963, 345.135, 52851.918 23/07/12,11:45:43,17,09,2, 12.0,1,1, 27.072, 10629.994, 345.135, 52851.904 23/07/12,11:45:43,18,09,2, 12.0,1,1, 27.072, 10629.968, 345.144, 52851.874 23/07/12,11:45:43,19,09,2, 12.0,1,1, 27.072, 10629.976, 345.135, 52851.893 23/07/12,11:45:44,00,09,2, 11.9,1,1, 27.073, 10629.975, 345.135, 52851.893 23/07/12,11:45:44,01,09,2, 11.9,1,1, 27.073, 10629.987, 345.148, 52851.935 23/07/12,11:45:44,02,09,2, 11.9,1,1, 27.073, 10629.991, 345.109, 52851.894 23/07/12,11:45:44,03,09,2, 11.9,1,1, 27.073, 10629.969, 345.142, 52851.910 23/07/12,11:45:44,04,09,2, 11.9,1,1, 27.073, 10629.993, 345.102, 52851.878 23/07/12,11:45:44,05,09,2, 11.9,1,1, 27.073, 10629.968, 345.099, 52851.824 23/07/12,11:45:44,06,09,2, 11.9,1,1, 27.073, 10629.994, 345.114, 52851.888 23/07/12,11:45:44,07,09,2, 11.9,1,1, 27.073, 10629.978, 345.124, 52851.851 23/07/12,11:45:44,08,09,2, 11.9,1,1, 27.073, 10629.963, 345.135, 52851.857 23/07/12,11:45:44,09,09,2, 11.9,1,1, 27.073, 10629.992, 345.140, 52851.870 23/07/12,11:45:44,10,09,2, 11.9,1,1, 27.073, 10629.954, 345.129, 52851.885 23/07/12,11:45:44,11,09,2, 11.9,1,1, 27.073, 10629.990, 345.160, 52851.856 23/07/12,11:45:44,12,09,2, 11.9,1,1, 27.073, 10629.964, 345.111, 52851.836 23/07/12,11:45:44,13,09,2, 11.9,1,1, 27.073, 10629.965, 345.132, 52851.869 23/07/12,11:45:44,14,09,2, 11.9,1,1, 27.073, 10629.983, 345.105, 52851.846 23/07/12,11:45:44,15,09,2, 11.9,1,1, 27.073, 10629.961, 345.115, 52851.840 23/07/12,11:45:44,16,09,2, 11.9,1,1, 27.073, 10629.958, 345.112, 52851.869 23/07/12,11:45:44,17,09,2, 11.9,1,1, 27.073, 10629.971, 345.113, 52851.812 23/07/12,11:45:44,18,09,2, 11.9,1,1, 27.073, 10629.957, 345.117, 52851.856 23/07/12,11:45:44,19,09,2, 11.9,1,1, 27.073, 10629.992, 345.131, 52851.868 23/07/12,11:45:45,00,09,2, 11.9,1,1, 27.074, 10629.991, 345.131, 52851.868 23/07/12,11:45:45,01,09,2, 11.9,1,1, 27.074, 10629.970, 345.111, 52851.814 23/07/12,11:45:45,02,09,2, 11.9,1,1, 27.074, 10629.989, 345.111, 52851.876 23/07/12,11:45:45,03,09,2, 11.9,1,1, 27.074, 10629.987, 345.100, 52851.866 23/07/12,11:45:45,04,09,2, 11.9,1,1, 27.074, 10629.975, 345.116, 52851.857 23/07/12,11:45:45,05,09,2, 11.9,1,1, 27.074, 10629.993, 345.114, 52851.850 23/07/12,11:45:45,06,09,2, 11.9,1,1, 27.074, 10629.962, 345.110, 52851.893 23/07/12,11:45:45,07,09,2, 11.9,1,1, 27.074, 10629.973, 345.099, 52851.829 23/07/12,11:45:45,08,09,2, 11.9,1,1, 27.074, 10629.971, 345.078, 52851.855 23/07/12,11:45:45,09,09,2, 11.9,1,1, 27.074, 10629.970, 345.097, 52851.875 23/07/12,11:45:45,10,09,2, 11.9,1,1, 27.074, 10629.979, 345.092, 52851.851 23/07/12,11:45:45,11,09,2, 11.9,1,1, 27.074, 10629.988, 345.104, 52851.890 23/07/12,11:45:45,12,09,2, 11.9,1,1, 27.074, 10629.954, 345.108, 52851.842 23/07/12,11:45:45,13,09,2, 11.9,1,1, 27.074, 10629.979, 345.110, 52851.902 23/07/12,11:45:45,14,09,2, 11.9,1,1, 27.074, 10629.977, 345.116, 52851.900 23/07/12,11:45:45,15,09,2, 11.9,1,1, 27.074, 10629.962, 345.074, 52851.858 23/07/12,11:45:45,16,09,2, 11.9,1,1, 27.074, 10629.978, 345.102, 52851.880 23/07/12,11:45:45,17,09,2, 11.9,1,1, 27.074, 10629.963, 345.089, 52851.856 23/07/12,11:45:45,18,09,2, 11.9,1,1, 27.074, 10629.972, 345.106, 52851.897 23/07/12,11:45:45,19,09,2, 11.9,1,1, 27.074, 10629.979, 345.085, 52851.881 23/07/12,11:45:46,00,09,2, 11.9,1,1, 27.077, 10629.975, 345.085, 52851.881 23/07/12,11:45:46,01,09,2, 11.9,1,1, 27.077, 10629.978, 345.086, 52851.902 23/07/12,11:45:46,02,09,2, 11.9,1,1, 27.077, 10629.972, 345.096, 52851.859 23/07/12,11:45:46,03,09,2, 11.9,1,1, 27.077, 10629.995, 345.099, 52851.891 23/07/12,11:45:46,04,09,2, 11.9,1,1, 27.077, 10629.977, 345.088, 52851.883 23/07/12,11:45:46,05,09,2, 11.9,1,1, 27.077, 10629.973, 345.063, 52851.915 23/07/12,11:45:46,06,09,2, 11.9,1,1, 27.077, 10629.975, 345.078, 52851.892 23/07/12,11:45:46,07,09,2, 11.9,1,1, 27.077, 10630.011, 345.076, 52851.849 23/07/12,11:45:46,08,09,2, 11.9,1,1, 27.077, 10629.974, 345.086, 52851.880 23/07/12,11:45:46,09,09,2, 11.9,1,1, 27.077, 10629.969, 345.093, 52851.868 23/07/12,11:45:46,10,09,2, 11.9,1,1, 27.077, 10629.962, 345.092, 52851.879 23/07/12,11:45:46,11,09,2, 11.9,1,1, 27.077, 10629.962, 345.059, 52851.880 23/07/12,11:45:46,12,09,2, 11.9,1,1, 27.077, 10629.984, 345.087, 52851.879 23/07/12,11:45:46,13,09,2, 11.9,1,1, 27.077, 10629.973, 345.064, 52851.883 23/07/12,11:45:46,14,09,2, 11.9,1,1, 27.077, 10629.967, 345.093, 52851.893 23/07/12,11:45:46,15,09,2, 11.9,1,1, 27.077, 10629.987, 345.067, 52851.876 23/07/12,11:45:46,16,09,2, 11.9,1,1, 27.077, 10629.964, 345.076, 52851.887 23/07/12,11:45:46,17,09,2, 11.9,1,1, 27.077, 10629.983, 345.065, 52851.881 23/07/12,11:45:46,18,09,2, 11.9,1,1, 27.077, 10629.979, 345.060, 52851.909 23/07/12,11:45:46,19,09,2, 11.9,1,1, 27.077, 10629.983, 345.078, 52851.879 23/07/12,11:45:47,00,09,2, 11.9,1,1, 27.072, 10629.983, 345.078, 52851.879 23/07/12,11:45:47,01,09,2, 11.9,1,1, 27.072, 10629.968, 345.072, 52851.886 23/07/12,11:45:47,02,09,2, 11.9,1,1, 27.072, 10629.991, 345.087, 52851.885 23/07/12,11:45:47,03,09,2, 11.9,1,1, 27.072, 10629.962, 345.067, 52851.873 23/07/12,11:45:47,04,09,2, 11.9,1,1, 27.072, 10629.954, 345.072, 52851.889 23/07/12,11:45:47,05,09,2, 11.9,1,1, 27.072, 10629.960, 345.051, 52851.831 23/07/12,11:45:47,06,09,2, 11.9,1,1, 27.072, 10629.982, 345.055, 52851.913 23/07/12,11:45:47,07,09,2, 11.9,1,1, 27.072, 10629.989, 345.050, 52851.833 23/07/12,11:45:47,08,09,2, 11.9,1,1, 27.072, 10629.977, 345.056, 52851.848 23/07/12,11:45:47,09,09,2, 11.9,1,1, 27.072, 10629.997, 345.064, 52851.905 23/07/12,11:45:47,10,09,2, 11.9,1,1, 27.072, 10629.971, 345.055, 52851.867 23/07/12,11:45:47,11,09,2, 11.9,1,1, 27.072, 10629.964, 345.047, 52851.898 23/07/12,11:45:47,12,09,2, 11.9,1,1, 27.072, 10629.962, 345.024, 52851.870 23/07/12,11:45:47,13,09,2, 11.9,1,1, 27.072, 10629.948, 345.021, 52851.864 23/07/12,11:45:47,14,09,2, 11.9,1,1, 27.072, 10629.964, 345.037, 52851.909 23/07/12,11:45:47,15,09,2, 11.9,1,1, 27.072, 10629.935, 345.040, 52851.798 23/07/12,11:45:47,16,09,2, 11.9,1,1, 27.072, 10629.971, 345.032, 52851.895 23/07/12,11:45:47,17,09,2, 11.9,1,1, 27.072, 10629.952, 345.040, 52851.911 23/07/12,11:45:47,18,09,2, 11.9,1,1, 27.072, 10629.960, 345.005, 52851.818 23/07/12,11:45:47,19,09,2, 11.9,1,1, 27.072, 10629.968, 345.063, 52851.903 23/07/12,11:45:48,00,09,2, 11.9,1,1, 27.077, 10629.966, 345.063, 52851.903 23/07/12,11:45:48,01,09,2, 11.9,1,1, 27.077, 10629.969, 345.050, 52851.869 23/07/12,11:45:48,02,09,2, 11.9,1,1, 27.077, 10629.971, 345.044, 52851.894 23/07/12,11:45:48,03,09,2, 11.9,1,1, 27.077, 10629.938, 345.025, 52851.833 23/07/12,11:45:48,04,09,2, 11.9,1,1, 27.077, 10629.953, 345.039, 52851.889 23/07/12,11:45:48,05,09,2, 11.9,1,1, 27.077, 10629.943, 345.036, 52851.859 23/07/12,11:45:48,06,09,2, 11.9,1,1, 27.077, 10629.955, 345.039, 52851.905 23/07/12,11:45:48,07,09,2, 11.9,1,1, 27.077, 10629.967, 345.040, 52851.919 23/07/12,11:45:48,08,09,2, 11.9,1,1, 27.077, 10629.964, 345.015, 52851.881 23/07/12,11:45:48,09,09,2, 11.9,1,1, 27.077, 10629.953, 345.033, 52851.902 23/07/12,11:45:48,10,09,2, 11.9,1,1, 27.077, 10629.947, 345.019, 52851.879 23/07/12,11:45:48,11,09,2, 11.9,1,1, 27.077, 10629.945, 345.037, 52851.902 23/07/12,11:45:48,12,09,2, 11.9,1,1, 27.077, 10629.932, 345.017, 52851.871 23/07/12,11:45:48,13,09,2, 11.9,1,1, 27.077, 10629.927, 345.005, 52851.882 23/07/12,11:45:48,14,09,2, 11.9,1,1, 27.077, 10629.938, 345.030, 52851.926 23/07/12,11:45:48,15,09,2, 11.9,1,1, 27.077, 10629.945, 345.031, 52851.856 23/07/12,11:45:48,16,09,2, 11.9,1,1, 27.077, 10629.948, 345.009, 52851.863 23/07/12,11:45:48,17,09,2, 11.9,1,1, 27.077, 10629.945, 345.022, 52851.897 23/07/12,11:45:48,18,09,2, 11.9,1,1, 27.077, 10629.938, 345.006, 52851.851 23/07/12,11:45:48,19,09,2, 11.9,1,1, 27.077, 10629.925, 345.019, 52851.908 23/07/12,11:45:49,00,09,2, 11.9,1,1, 27.078, 10629.925, 345.019, 52851.908 23/07/12,11:45:49,01,09,2, 11.9,1,1, 27.078, 10629.947, 345.016, 52851.928 23/07/12,11:45:49,02,09,2, 11.9,1,1, 27.078, 10629.954, 344.992, 52851.867 23/07/12,11:45:49,03,09,2, 11.9,1,1, 27.078, 10629.938, 345.003, 52851.878 23/07/12,11:45:49,04,09,2, 11.9,1,1, 27.078, 10629.932, 345.017, 52851.955 23/07/12,11:45:49,05,09,2, 11.9,1,1, 27.078, 10629.948, 345.013, 52851.878 23/07/12,11:45:49,06,09,2, 11.9,1,1, 27.078, 10629.937, 344.992, 52851.890 23/07/12,11:45:49,07,09,2, 11.9,1,1, 27.078, 10629.942, 344.997, 52851.812 23/07/12,11:45:49,08,09,2, 11.9,1,1, 27.078, 10629.948, 344.998, 52851.829 23/07/12,11:45:49,09,09,2, 11.9,1,1, 27.078, 10629.931, 344.986, 52851.869 23/07/12,11:45:49,10,09,2, 11.9,1,1, 27.078, 10629.945, 344.983, 52851.846 23/07/12,11:45:49,11,09,2, 11.9,1,1, 27.078, 10629.965, 344.984, 52851.882 23/07/12,11:45:49,12,09,2, 11.9,1,1, 27.078, 10629.943, 344.989, 52851.889 23/07/12,11:45:49,13,09,2, 11.9,1,1, 27.078, 10629.958, 344.945, 52851.873 23/07/12,11:45:49,14,09,2, 11.9,1,1, 27.078, 10629.964, 344.956, 52851.918 23/07/12,11:45:49,15,09,2, 11.9,1,1, 27.078, 10629.962, 344.980, 52851.894 23/07/12,11:45:49,16,09,2, 11.9,1,1, 27.078, 10629.939, 344.978, 52851.827 23/07/12,11:45:49,17,09,2, 11.9,1,1, 27.078, 10629.949, 344.988, 52851.854 23/07/12,11:45:49,18,09,2, 11.9,1,1, 27.078, 10629.936, 344.972, 52851.867 23/07/12,11:45:49,19,09,2, 11.9,1,1, 27.078, 10629.933, 344.979, 52851.892 23/07/12,11:45:50,00,09,2, 11.9,1,1, 27.078, 10629.933, 344.979, 52851.892 23/07/12,11:45:50,01,09,2, 11.9,1,1, 27.078, 10629.940, 344.966, 52851.891 23/07/12,11:45:50,02,09,2, 11.9,1,1, 27.078, 10629.955, 344.964, 52851.908 23/07/12,11:45:50,03,09,2, 11.9,1,1, 27.078, 10629.942, 344.968, 52851.876 23/07/12,11:45:50,04,09,2, 11.9,1,1, 27.078, 10629.930, 344.958, 52851.851 23/07/12,11:45:50,05,09,2, 11.9,1,1, 27.078, 10629.944, 344.942, 52851.880 23/07/12,11:45:50,06,09,2, 11.9,1,1, 27.078, 10629.934, 344.945, 52851.862 23/07/12,11:45:50,07,09,2, 11.9,1,1, 27.078, 10629.956, 344.963, 52851.882 23/07/12,11:45:50,08,09,2, 11.9,1,1, 27.078, 10629.946, 344.944, 52851.853 23/07/12,11:45:50,09,09,2, 11.9,1,1, 27.078, 10629.923, 344.934, 52851.862 23/07/12,11:45:50,10,09,2, 11.9,1,1, 27.078, 10629.917, 344.955, 52851.863 23/07/12,11:45:50,11,09,2, 11.9,1,1, 27.078, 10629.926, 344.952, 52851.866 23/07/12,11:45:50,12,09,2, 11.9,1,1, 27.078, 10629.912, 344.929, 52851.893 23/07/12,11:45:50,13,09,2, 11.9,1,1, 27.078, 10629.913, 344.963, 52851.879 23/07/12,11:45:50,14,09,2, 11.9,1,1, 27.078, 10629.926, 344.946, 52851.855 23/07/12,11:45:50,15,09,2, 11.9,1,1, 27.078, 10629.906, 344.958, 52851.910 23/07/12,11:45:50,16,09,2, 11.9,1,1, 27.078, 10629.916, 344.945, 52851.902 23/07/12,11:45:50,17,09,2, 11.9,1,1, 27.078, 10629.903, 344.922, 52851.881 23/07/12,11:45:50,18,09,2, 11.9,1,1, 27.078, 10629.914, 344.936, 52851.895 23/07/12,11:45:50,19,09,2, 11.9,1,1, 27.078, 10629.904, 344.937, 52851.853 23/07/12,11:45:51,00,09,2, 11.9,1,1, 27.074, 10629.900, 344.937, 52851.853 23/07/12,11:45:51,01,09,2, 11.9,1,1, 27.074, 10629.884, 344.936, 52851.845 23/07/12,11:45:51,02,09,2, 11.9,1,1, 27.074, 10629.919, 344.919, 52851.907 23/07/12,11:45:51,03,09,2, 11.9,1,1, 27.074, 10629.907, 344.943, 52851.885 23/07/12,11:45:51,04,09,2, 11.9,1,1, 27.074, 10629.912, 344.951, 52851.895 23/07/12,11:45:51,05,09,2, 11.9,1,1, 27.074, 10629.901, 344.957, 52851.875 23/07/12,11:45:51,06,09,2, 11.9,1,1, 27.074, 10629.922, 344.953, 52851.883 23/07/12,11:45:51,07,09,2, 11.9,1,1, 27.074, 10629.868, 344.960, 52851.920 23/07/12,11:45:51,08,09,2, 11.9,1,1, 27.074, 10629.911, 344.948, 52851.866 23/07/12,11:45:51,09,09,2, 11.9,1,1, 27.074, 10629.909, 344.945, 52851.850 23/07/12,11:45:51,10,09,2, 11.9,1,1, 27.074, 10629.912, 344.948, 52851.862 23/07/12,11:45:51,11,09,2, 11.9,1,1, 27.074, 10629.909, 344.935, 52851.881 23/07/12,11:45:51,12,09,2, 11.9,1,1, 27.074, 10629.899, 344.924, 52851.857 23/07/12,11:45:51,13,09,2, 11.9,1,1, 27.074, 10629.906, 344.945, 52851.870 23/07/12,11:45:51,14,09,2, 11.9,1,1, 27.074, 10629.897, 344.952, 52851.869 23/07/12,11:45:51,15,09,2, 11.9,1,1, 27.074, 10629.922, 344.956, 52851.913 23/07/12,11:45:51,16,09,2, 11.9,1,1, 27.074, 10629.906, 344.925, 52851.865 23/07/12,11:45:51,17,09,2, 11.9,1,1, 27.074, 10629.910, 344.930, 52851.902 23/07/12,11:45:51,18,09,2, 11.9,1,1, 27.074, 10629.876, 344.908, 52851.882 23/07/12,11:45:51,19,09,2, 11.9,1,1, 27.074, 10629.882, 344.927, 52851.899 23/07/12,11:45:52,00,09,2, 11.9,1,1, 27.074, 10629.874, 344.927, 52851.899 23/07/12,11:45:52,01,09,2, 11.9,1,1, 27.074, 10629.896, 344.899, 52851.880 23/07/12,11:45:52,02,09,2, 11.9,1,1, 27.074, 10629.882, 344.933, 52851.907 23/07/12,11:45:52,03,09,2, 11.9,1,1, 27.074, 10629.877, 344.900, 52851.849 23/07/12,11:45:52,04,09,2, 11.9,1,1, 27.074, 10629.876, 344.903, 52851.867 23/07/12,11:45:52,05,09,2, 11.9,1,1, 27.074, 10629.892, 344.895, 52851.813 23/07/12,11:45:52,06,09,2, 11.9,1,1, 27.074, 10629.865, 344.871, 52851.857 23/07/12,11:45:52,07,09,2, 11.9,1,1, 27.074, 10629.868, 344.886, 52851.881 23/07/12,11:45:52,08,09,2, 11.9,1,1, 27.074, 10629.884, 344.888, 52851.911 23/07/12,11:45:52,09,09,2, 11.9,1,1, 27.074, 10629.851, 344.887, 52851.860 23/07/12,11:45:52,10,09,2, 11.9,1,1, 27.074, 10629.864, 344.906, 52851.895 23/07/12,11:45:52,11,09,2, 11.9,1,1, 27.074, 10629.890, 344.873, 52851.845 23/07/12,11:45:52,12,09,2, 11.9,1,1, 27.074, 10629.847, 344.897, 52851.825 23/07/12,11:45:52,13,09,2, 11.9,1,1, 27.074, 10629.843, 344.894, 52851.860 23/07/12,11:45:52,14,09,2, 11.9,1,1, 27.074, 10629.825, 344.885, 52851.890 23/07/12,11:45:52,15,09,2, 11.9,1,1, 27.074, 10629.870, 344.864, 52851.877 23/07/12,11:45:52,16,09,2, 11.9,1,1, 27.074, 10629.863, 344.865, 52851.870 23/07/12,11:45:52,17,09,2, 11.9,1,1, 27.074, 10629.834, 344.880, 52851.845 23/07/12,11:45:52,18,09,2, 11.9,1,1, 27.074, 10629.853, 344.874, 52851.854 23/07/12,11:45:52,19,09,2, 11.9,1,1, 27.074, 10629.854, 344.903, 52851.870 23/07/12,11:45:53,00,09,2, 11.9,1,1, 27.072, 10629.849, 344.903, 52851.870 23/07/12,11:45:53,01,09,2, 11.9,1,1, 27.072, 10629.860, 344.876, 52851.848 23/07/12,11:45:53,02,09,2, 11.9,1,1, 27.072, 10629.854, 344.856, 52851.860 23/07/12,11:45:53,03,09,2, 11.9,1,1, 27.072, 10629.870, 344.848, 52851.834 23/07/12,11:45:53,04,09,2, 11.9,1,1, 27.072, 10629.838, 344.891, 52851.883 23/07/12,11:45:53,05,09,2, 11.9,1,1, 27.072, 10629.850, 344.843, 52851.889 23/07/12,11:45:53,06,09,2, 11.9,1,1, 27.072, 10629.830, 344.879, 52851.834 23/07/12,11:45:53,07,09,2, 11.9,1,1, 27.072, 10629.830, 344.827, 52851.873 23/07/12,11:45:53,08,09,2, 11.9,1,1, 27.072, 10629.854, 344.877, 52851.841 23/07/12,11:45:53,09,09,2, 11.9,1,1, 27.072, 10629.880, 344.871, 52851.832 23/07/12,11:45:53,10,09,2, 11.9,1,1, 27.072, 10629.861, 344.877, 52851.858 23/07/12,11:45:53,11,09,2, 11.9,1,1, 27.072, 10629.870, 344.870, 52851.863 23/07/12,11:45:53,12,09,2, 11.9,1,1, 27.072, 10629.845, 344.848, 52851.862 23/07/12,11:45:53,13,09,2, 11.9,1,1, 27.072, 10629.830, 344.867, 52851.843 23/07/12,11:45:53,14,09,2, 11.9,1,1, 27.072, 10629.871, 344.854, 52851.869 23/07/12,11:45:53,15,09,2, 11.9,1,1, 27.072, 10629.853, 344.859, 52851.845 23/07/12,11:45:53,16,09,2, 11.9,1,1, 27.072, 10629.835, 344.847, 52851.839 23/07/12,11:45:53,17,09,2, 11.9,1,1, 27.072, 10629.849, 344.856, 52851.847 23/07/12,11:45:53,18,09,2, 11.9,1,1, 27.072, 10629.860, 344.852, 52851.837 23/07/12,11:45:53,19,09,2, 11.9,1,1, 27.072, 10629.826, 344.839, 52851.836 23/07/12,11:45:54,00,09,2, 11.8,1,1, 27.079, 10629.824, 344.839, 52851.836 23/07/12,11:45:54,01,09,2, 11.8,1,1, 27.079, 10629.822, 344.832, 52851.886 23/07/12,11:45:54,02,09,2, 11.8,1,1, 27.079, 10629.841, 344.853, 52851.905 23/07/12,11:45:54,03,09,2, 11.8,1,1, 27.079, 10629.836, 344.848, 52851.870 23/07/12,11:45:54,04,09,2, 11.8,1,1, 27.079, 10629.829, 344.837, 52851.881 23/07/12,11:45:54,05,09,2, 11.8,1,1, 27.079, 10629.828, 344.853, 52851.872 23/07/12,11:45:54,06,09,2, 11.8,1,1, 27.079, 10629.821, 344.827, 52851.866 23/07/12,11:45:54,07,09,2, 11.8,1,1, 27.079, 10629.795, 344.834, 52851.869 23/07/12,11:45:54,08,09,2, 11.8,1,1, 27.079, 10629.842, 344.800, 52851.891 23/07/12,11:45:54,09,09,2, 11.8,1,1, 27.079, 10629.810, 344.812, 52851.871 23/07/12,11:45:54,10,09,2, 11.8,1,1, 27.079, 10629.820, 344.826, 52851.871 23/07/12,11:45:54,11,09,2, 11.8,1,1, 27.079, 10629.811, 344.815, 52851.875 23/07/12,11:45:54,12,09,2, 11.8,1,1, 27.079, 10629.807, 344.808, 52851.859 23/07/12,11:45:54,13,09,2, 11.8,1,1, 27.079, 10629.799, 344.829, 52851.873 23/07/12,11:45:54,14,09,2, 11.8,1,1, 27.079, 10629.793, 344.822, 52851.844 23/07/12,11:45:54,15,09,2, 11.8,1,1, 27.079, 10629.818, 344.843, 52851.887 23/07/12,11:45:54,16,09,2, 11.8,1,1, 27.079, 10629.822, 344.828, 52851.861 23/07/12,11:45:54,17,09,2, 11.8,1,1, 27.079, 10629.784, 344.829, 52851.897 23/07/12,11:45:54,18,09,2, 11.8,1,1, 27.079, 10629.790, 344.824, 52851.885 23/07/12,11:45:54,19,09,2, 11.8,1,1, 27.079, 10629.796, 344.811, 52851.870 23/07/12,11:45:55,00,09,2, 11.9,1,1, 27.073, 10629.791, 344.811, 52851.870 23/07/12,11:45:55,01,09,2, 11.9,1,1, 27.073, 10629.798, 344.806, 52851.884 23/07/12,11:45:55,02,09,2, 11.9,1,1, 27.073, 10629.783, 344.772, 52851.857 23/07/12,11:45:55,03,09,2, 11.9,1,1, 27.073, 10629.777, 344.811, 52851.894 23/07/12,11:45:55,04,09,2, 11.9,1,1, 27.073, 10629.799, 344.806, 52851.867 23/07/12,11:45:55,05,09,2, 11.9,1,1, 27.073, 10629.765, 344.800, 52851.862 23/07/12,11:45:55,06,09,2, 11.9,1,1, 27.073, 10629.764, 344.802, 52851.883 23/07/12,11:45:55,07,09,2, 11.9,1,1, 27.073, 10629.780, 344.794, 52851.861 23/07/12,11:45:55,08,09,2, 11.9,1,1, 27.073, 10629.777, 344.779, 52851.862 23/07/12,11:45:55,09,09,2, 11.9,1,1, 27.073, 10629.776, 344.808, 52851.821 23/07/12,11:45:55,10,09,2, 11.9,1,1, 27.073, 10629.759, 344.814, 52851.837 23/07/12,11:45:55,11,09,2, 11.9,1,1, 27.073, 10629.770, 344.813, 52851.876 23/07/12,11:45:55,12,09,2, 11.9,1,1, 27.073, 10629.774, 344.799, 52851.835 23/07/12,11:45:55,13,09,2, 11.9,1,1, 27.073, 10629.773, 344.791, 52851.881 23/07/12,11:45:55,14,09,2, 11.9,1,1, 27.073, 10629.760, 344.809, 52851.870 23/07/12,11:45:55,15,09,2, 11.9,1,1, 27.073, 10629.760, 344.785, 52851.853 23/07/12,11:45:55,16,09,2, 11.9,1,1, 27.073, 10629.754, 344.800, 52851.846 23/07/12,11:45:55,17,09,2, 11.9,1,1, 27.073, 10629.745, 344.754, 52851.828 23/07/12,11:45:55,18,09,2, 11.9,1,1, 27.073, 10629.767, 344.780, 52851.882 23/07/12,11:45:55,19,09,2, 11.9,1,1, 27.073, 10629.755, 344.774, 52851.876 23/07/12,11:45:56,00,09,2, 11.9,1,1, 27.075, 10629.749, 344.774, 52851.876 23/07/12,11:45:56,01,09,2, 11.9,1,1, 27.075, 10629.751, 344.786, 52851.847 23/07/12,11:45:56,02,09,2, 11.9,1,1, 27.075, 10629.751, 344.777, 52851.861 23/07/12,11:45:56,03,09,2, 11.9,1,1, 27.075, 10629.751, 344.789, 52851.882 23/07/12,11:45:56,04,09,2, 11.9,1,1, 27.075, 10629.745, 344.763, 52851.801 23/07/12,11:45:56,05,09,2, 11.9,1,1, 27.075, 10629.712, 344.772, 52851.855 23/07/12,11:45:56,06,09,2, 11.9,1,1, 27.075, 10629.704, 344.780, 52851.819 23/07/12,11:45:56,07,09,2, 11.9,1,1, 27.075, 10629.725, 344.763, 52851.901 23/07/12,11:45:56,08,09,2, 11.9,1,1, 27.075, 10629.737, 344.730, 52851.870 23/07/12,11:45:56,09,09,2, 11.9,1,1, 27.075, 10629.729, 344.754, 52851.874 23/07/12,11:45:56,10,09,2, 11.9,1,1, 27.075, 10629.730, 344.756, 52851.891 23/07/12,11:45:56,11,09,2, 11.9,1,1, 27.075, 10629.733, 344.754, 52851.906 23/07/12,11:45:56,12,09,2, 11.9,1,1, 27.075, 10629.716, 344.736, 52851.860 23/07/12,11:45:56,13,09,2, 11.9,1,1, 27.075, 10629.731, 344.733, 52851.898 23/07/12,11:45:56,14,09,2, 11.9,1,1, 27.075, 10629.742, 344.753, 52851.818 23/07/12,11:45:56,15,09,2, 11.9,1,1, 27.075, 10629.701, 344.735, 52851.874 23/07/12,11:45:56,16,09,2, 11.9,1,1, 27.075, 10629.739, 344.757, 52851.844 23/07/12,11:45:56,17,09,2, 11.9,1,1, 27.075, 10629.703, 344.754, 52851.827 23/07/12,11:45:56,18,09,2, 11.9,1,1, 27.075, 10629.714, 344.750, 52851.859 23/07/12,11:45:56,19,09,2, 11.9,1,1, 27.075, 10629.714, 344.739, 52851.837 23/07/12,11:45:57,00,09,2, 11.9,1,1, 27.074, 10629.708, 344.739, 52851.837 23/07/12,11:45:57,01,09,2, 11.9,1,1, 27.074, 10629.697, 344.756, 52851.848 23/07/12,11:45:57,02,09,2, 11.9,1,1, 27.074, 10629.705, 344.791, 52852.106 23/07/12,11:45:57,03,09,2, 11.9,1,1, 27.074, 10629.669, 344.798, 52852.163 23/07/12,11:45:57,04,09,2, 11.9,1,1, 27.074, 10629.712, 344.818, 52852.161 23/07/12,11:45:57,05,09,2, 11.9,1,1, 27.074, 10629.713, 344.790, 52852.135 23/07/12,11:45:57,06,09,2, 11.9,1,1, 27.074, 10629.710, 344.801, 52852.140 23/07/12,11:45:57,07,09,2, 11.9,1,1, 27.074, 10629.709, 344.779, 52852.106 23/07/12,11:45:57,08,09,2, 11.9,1,1, 27.074, 10629.716, 344.793, 52852.124 23/07/12,11:45:57,09,09,2, 11.9,1,1, 27.074, 10629.708, 344.761, 52852.076 23/07/12,11:45:57,10,09,2, 11.9,1,1, 27.074, 10629.709, 344.789, 52852.096 23/07/12,11:45:57,11,09,2, 11.9,1,1, 27.074, 10629.721, 344.789, 52852.116 23/07/12,11:45:57,12,09,2, 11.9,1,1, 27.074, 10629.694, 344.813, 52852.118 23/07/12,11:45:57,13,09,2, 11.9,1,1, 27.074, 10629.670, 344.790, 52852.087 23/07/12,11:45:57,14,09,2, 11.9,1,1, 27.074, 10629.680, 344.764, 52852.110 23/07/12,11:45:57,15,09,2, 11.9,1,1, 27.074, 10629.711, 344.742, 52852.100 23/07/12,11:45:57,16,09,2, 11.9,1,1, 27.074, 10629.693, 344.760, 52852.139 23/07/12,11:45:57,17,09,2, 11.9,1,1, 27.074, 10629.708, 344.724, 52852.061 23/07/12,11:45:57,18,09,2, 11.9,1,1, 27.074, 10629.691, 344.756, 52852.139 23/07/12,11:45:57,19,09,2, 11.9,1,1, 27.074, 10629.684, 344.749, 52852.060 23/07/12,11:45:58,00,09,2, 11.9,1,1, 27.076, 10629.683, 344.749, 52852.060 23/07/12,11:45:58,01,09,2, 11.9,1,1, 27.076, 10629.691, 344.734, 52852.113 23/07/12,11:45:58,02,09,2, 11.9,1,1, 27.076, 10629.688, 344.767, 52852.136 23/07/12,11:45:58,03,09,2, 11.9,1,1, 27.076, 10629.698, 344.754, 52852.115 23/07/12,11:45:58,04,09,2, 11.9,1,1, 27.076, 10629.686, 344.762, 52852.134 23/07/12,11:45:58,05,09,2, 11.9,1,1, 27.076, 10629.692, 344.716, 52852.120 23/07/12,11:45:58,06,09,2, 11.9,1,1, 27.076, 10629.655, 344.741, 52852.092 23/07/12,11:45:58,07,09,2, 11.9,1,1, 27.076, 10629.693, 344.725, 52852.147 23/07/12,11:45:58,08,09,2, 11.9,1,1, 27.076, 10629.677, 344.734, 52852.140 23/07/12,11:45:58,09,09,2, 11.9,1,1, 27.076, 10629.676, 344.742, 52852.129 23/07/12,11:45:58,10,09,2, 11.9,1,1, 27.076, 10629.669, 344.738, 52852.096 23/07/12,11:45:58,11,09,2, 11.9,1,1, 27.076, 10629.670, 344.710, 52852.115 23/07/12,11:45:58,12,09,2, 11.9,1,1, 27.076, 10629.660, 344.729, 52852.090 23/07/12,11:45:58,13,09,2, 11.9,1,1, 27.076, 10629.659, 344.747, 52852.124 23/07/12,11:45:58,14,09,2, 11.9,1,1, 27.076, 10629.657, 344.737, 52852.143 23/07/12,11:45:58,15,09,2, 11.9,1,1, 27.076, 10629.679, 344.722, 52852.122 23/07/12,11:45:58,16,09,2, 11.9,1,1, 27.076, 10629.658, 344.731, 52852.109 23/07/12,11:45:58,17,09,2, 11.9,1,1, 27.076, 10629.660, 344.731, 52852.090 23/07/12,11:45:58,18,09,2, 11.9,1,1, 27.076, 10629.668, 344.709, 52852.125 23/07/12,11:45:58,19,09,2, 11.9,1,1, 27.076, 10629.656, 344.735, 52852.120 23/07/12,11:45:59,00,09,2, 11.9,1,1, 27.078, 10629.649, 344.735, 52852.120 23/07/12,11:45:59,01,09,2, 11.9,1,1, 27.078, 10629.649, 344.725, 52852.139 23/07/12,11:45:59,02,09,2, 11.9,1,1, 27.078, 10629.637, 344.700, 52852.096 23/07/12,11:45:59,03,09,2, 11.9,1,1, 27.078, 10629.646, 344.736, 52852.131 23/07/12,11:45:59,04,09,2, 11.9,1,1, 27.078, 10629.637, 344.702, 52852.104 23/07/12,11:45:59,05,09,2, 11.9,1,1, 27.078, 10629.628, 344.709, 52852.105 23/07/12,11:45:59,06,09,2, 11.9,1,1, 27.078, 10629.613, 344.705, 52852.143 23/07/12,11:45:59,07,09,2, 11.9,1,1, 27.078, 10629.625, 344.714, 52852.076 23/07/12,11:45:59,08,09,2, 11.9,1,1, 27.078, 10629.634, 344.711, 52852.144 23/07/12,11:45:59,09,09,2, 11.9,1,1, 27.078, 10629.626, 344.714, 52852.144 23/07/12,11:45:59,10,09,2, 11.9,1,1, 27.078, 10629.625, 344.710, 52852.103 23/07/12,11:45:59,11,09,2, 11.9,1,1, 27.078, 10629.628, 344.726, 52852.120 23/07/12,11:45:59,12,09,2, 11.9,1,1, 27.078, 10629.601, 344.693, 52852.114 23/07/12,11:45:59,13,09,2, 11.9,1,1, 27.078, 10629.636, 344.699, 52852.177 23/07/12,11:45:59,14,09,2, 11.9,1,1, 27.078, 10629.635, 344.691, 52852.141 23/07/12,11:45:59,15,09,2, 11.9,1,1, 27.078, 10629.639, 344.698, 52852.163 23/07/12,11:45:59,16,09,2, 11.9,1,1, 27.078, 10629.586, 344.682, 52852.110 23/07/12,11:45:59,17,09,2, 11.9,1,1, 27.078, 10629.619, 344.664, 52852.116 23/07/12,11:45:59,18,09,2, 11.9,1,1, 27.078, 10629.594, 344.697, 52852.106 23/07/12,11:45:59,19,09,2, 11.9,1,1, 27.078, 10629.615, 344.696, 52852.109 23/07/12,11:46:00,00,09,2, 11.9,1,1, 27.078, 10629.607, 344.696, 52852.109 23/07/12,11:46:00,01,09,2, 11.9,1,1, 27.078, 10629.577, 344.683, 52852.116 23/07/12,11:46:00,02,09,2, 11.9,1,1, 27.078, 10629.578, 344.612, 52851.828 23/07/12,11:46:00,03,09,2, 11.9,1,1, 27.078, 10629.578, 344.585, 52851.860 23/07/12,11:46:00,04,09,2, 11.9,1,1, 27.078, 10629.596, 344.616, 52851.807 23/07/12,11:46:00,05,09,2, 11.9,1,1, 27.078, 10629.574, 344.595, 52851.843 23/07/12,11:46:00,06,09,2, 11.9,1,1, 27.078, 10629.581, 344.629, 52851.851 23/07/12,11:46:00,07,09,2, 11.9,1,1, 27.078, 10629.571, 344.624, 52851.862 23/07/12,11:46:00,08,09,2, 11.9,1,1, 27.078, 10629.561, 344.614, 52851.859 23/07/12,11:46:00,09,09,2, 11.9,1,1, 27.078, 10629.574, 344.616, 52851.809 23/07/12,11:46:00,10,09,2, 11.9,1,1, 27.078, 10629.564, 344.609, 52851.830 23/07/12,11:46:00,11,09,2, 11.9,1,1, 27.078, 10629.562, 344.607, 52851.830 23/07/12,11:46:00,12,09,2, 11.9,1,1, 27.078, 10629.541, 344.605, 52851.835 23/07/12,11:46:00,13,09,2, 11.9,1,1, 27.078, 10629.555, 344.589, 52851.821 23/07/12,11:46:00,14,09,2, 11.9,1,1, 27.078, 10629.543, 344.593, 52851.848 23/07/12,11:46:00,15,09,2, 11.9,1,1, 27.078, 10629.542, 344.587, 52851.768 23/07/12,11:46:00,16,09,2, 11.9,1,1, 27.078, 10629.550, 344.600, 52851.848 23/07/12,11:46:00,17,09,2, 11.9,1,1, 27.078, 10629.565, 344.587, 52851.860 23/07/12,11:46:00,18,09,2, 11.9,1,1, 27.078, 10629.495, 344.578, 52851.837 23/07/12,11:46:00,19,09,2, 11.9,1,1, 27.078, 10629.520, 344.595, 52851.866 23/07/12,11:46:01,00,09,2, 11.9,1,1, 27.076, 10629.516, 344.595, 52851.866 23/07/12,11:46:01,01,09,2, 11.9,1,1, 27.076, 10629.537, 344.598, 52851.797 23/07/12,11:46:01,02,09,2, 11.9,1,1, 27.076, 10629.514, 344.596, 52851.802 23/07/12,11:46:01,03,09,2, 11.9,1,1, 27.076, 10629.517, 344.595, 52851.877 23/07/12,11:46:01,04,09,2, 11.9,1,1, 27.076, 10629.516, 344.569, 52851.844 23/07/12,11:46:01,05,09,2, 11.9,1,1, 27.076, 10629.500, 344.575, 52851.864 23/07/12,11:46:01,06,09,2, 11.9,1,1, 27.076, 10629.498, 344.582, 52851.837 23/07/12,11:46:01,07,09,2, 11.9,1,1, 27.076, 10629.502, 344.570, 52851.806 23/07/12,11:46:01,08,09,2, 11.9,1,1, 27.076, 10629.498, 344.569, 52851.825 23/07/12,11:46:01,09,09,2, 11.9,1,1, 27.076, 10629.483, 344.564, 52851.834 23/07/12,11:46:01,10,09,2, 11.9,1,1, 27.076, 10629.477, 344.591, 52851.844 23/07/12,11:46:01,11,09,2, 11.9,1,1, 27.076, 10629.494, 344.578, 52851.823 23/07/12,11:46:01,12,09,2, 11.9,1,1, 27.076, 10629.515, 344.580, 52851.827 23/07/12,11:46:01,13,09,2, 11.9,1,1, 27.076, 10629.484, 344.566, 52851.799 23/07/12,11:46:01,14,09,2, 11.9,1,1, 27.076, 10629.468, 344.601, 52851.869 23/07/12,11:46:01,15,09,2, 11.9,1,1, 27.076, 10629.492, 344.550, 52851.810 23/07/12,11:46:01,16,09,2, 11.9,1,1, 27.076, 10629.467, 344.555, 52851.833 23/07/12,11:46:01,17,09,2, 11.9,1,1, 27.076, 10629.490, 344.552, 52851.868 23/07/12,11:46:01,18,09,2, 11.9,1,1, 27.076, 10629.482, 344.550, 52851.808 23/07/12,11:46:01,19,09,2, 11.9,1,1, 27.076, 10629.502, 344.591, 52851.815 23/07/12,11:46:02,00,09,2, 11.9,1,1, 27.074, 10629.499, 344.591, 52851.815 23/07/12,11:46:02,01,09,2, 11.9,1,1, 27.074, 10629.481, 344.556, 52851.858 23/07/12,11:46:02,02,09,2, 11.9,1,1, 27.074, 10629.483, 344.576, 52851.832 23/07/12,11:46:02,03,09,2, 11.9,1,1, 27.074, 10629.471, 344.565, 52851.809 23/07/12,11:46:02,04,09,2, 11.9,1,1, 27.074, 10629.441, 344.529, 52851.804 23/07/12,11:46:02,05,09,2, 11.9,1,1, 27.074, 10629.446, 344.533, 52851.772 23/07/12,11:46:02,06,09,2, 11.9,1,1, 27.074, 10629.462, 344.559, 52851.828 23/07/12,11:46:02,07,09,2, 11.9,1,1, 27.074, 10629.479, 344.568, 52851.817 23/07/12,11:46:02,08,09,2, 11.9,1,1, 27.074, 10629.447, 344.564, 52851.784 23/07/12,11:46:02,09,09,2, 11.9,1,1, 27.074, 10629.462, 344.539, 52851.808 23/07/12,11:46:02,10,09,2, 11.9,1,1, 27.074, 10629.465, 344.564, 52851.848 23/07/12,11:46:02,11,09,2, 11.9,1,1, 27.074, 10629.437, 344.558, 52851.858 23/07/12,11:46:02,12,09,2, 11.9,1,1, 27.074, 10629.449, 344.554, 52851.799 23/07/12,11:46:02,13,09,2, 11.9,1,1, 27.074, 10629.448, 344.534, 52851.806 23/07/12,11:46:02,14,09,2, 11.9,1,1, 27.074, 10629.462, 344.563, 52851.808 23/07/12,11:46:02,15,09,2, 11.9,1,1, 27.074, 10629.448, 344.542, 52851.828 23/07/12,11:46:02,16,09,2, 11.9,1,1, 27.074, 10629.449, 344.530, 52851.815 23/07/12,11:46:02,17,09,2, 11.9,1,1, 27.074, 10629.420, 344.567, 52851.865 23/07/12,11:46:02,18,09,2, 11.9,1,1, 27.074, 10629.449, 344.519, 52851.823 23/07/12,11:46:02,19,09,2, 11.9,1,1, 27.074, 10629.437, 344.541, 52851.775 23/07/12,11:46:03,00,09,2, 11.9,1,1, 27.079, 10629.432, 344.541, 52851.775 23/07/12,11:46:03,01,09,2, 11.9,1,1, 27.079, 10629.443, 344.545, 52851.820 23/07/12,11:46:03,02,09,2, 11.9,1,1, 27.079, 10629.450, 344.543, 52851.795 23/07/12,11:46:03,03,09,2, 11.9,1,1, 27.079, 10629.429, 344.542, 52851.785 23/07/12,11:46:03,04,09,2, 11.9,1,1, 27.079, 10629.445, 344.514, 52851.795 23/07/12,11:46:03,05,09,2, 11.9,1,1, 27.079, 10629.419, 344.510, 52851.822 23/07/12,11:46:03,06,09,2, 11.9,1,1, 27.079, 10629.411, 344.513, 52851.767 23/07/12,11:46:03,07,09,2, 11.9,1,1, 27.079, 10629.413, 344.540, 52851.798 23/07/12,11:46:03,08,09,2, 11.9,1,1, 27.079, 10629.434, 344.534, 52851.819 23/07/12,11:46:03,09,09,2, 11.9,1,1, 27.079, 10629.394, 344.529, 52851.751 23/07/12,11:46:03,10,09,2, 11.9,1,1, 27.079, 10629.403, 344.493, 52851.813 23/07/12,11:46:03,11,09,2, 11.9,1,1, 27.079, 10629.422, 344.496, 52851.796 23/07/12,11:46:03,12,09,2, 11.9,1,1, 27.079, 10629.430, 344.517, 52851.770 23/07/12,11:46:03,13,09,2, 11.9,1,1, 27.079, 10629.412, 344.518, 52851.776 23/07/12,11:46:03,14,09,2, 11.9,1,1, 27.079, 10629.405, 344.511, 52851.792 23/07/12,11:46:03,15,09,2, 11.9,1,1, 27.079, 10629.400, 344.518, 52851.769 23/07/12,11:46:03,16,09,2, 11.9,1,1, 27.079, 10629.395, 344.498, 52851.778 23/07/12,11:46:03,17,09,2, 11.9,1,1, 27.079, 10629.398, 344.508, 52851.781 23/07/12,11:46:03,18,09,2, 11.9,1,1, 27.079, 10629.390, 344.485, 52851.789 23/07/12,11:46:03,19,09,2, 11.9,1,1, 27.079, 10629.400, 344.492, 52851.784 23/07/12,11:46:04,00,09,2, 11.8,1,1, 27.078, 10629.399, 344.492, 52851.784 23/07/12,11:46:04,01,09,2, 11.8,1,1, 27.078, 10629.388, 344.506, 52851.769 23/07/12,11:46:04,02,09,2, 11.8,1,1, 27.078, 10629.373, 344.463, 52851.765 23/07/12,11:46:04,03,09,2, 11.8,1,1, 27.078, 10629.389, 344.488, 52851.785 23/07/12,11:46:04,04,09,2, 11.8,1,1, 27.078, 10629.395, 344.486, 52851.774 23/07/12,11:46:04,05,09,2, 11.8,1,1, 27.078, 10629.376, 344.479, 52851.783 23/07/12,11:46:04,06,09,2, 11.8,1,1, 27.078, 10629.388, 344.475, 52851.763 23/07/12,11:46:04,07,09,2, 11.8,1,1, 27.078, 10629.357, 344.499, 52851.767 23/07/12,11:46:04,08,09,2, 11.8,1,1, 27.078, 10629.350, 344.482, 52851.812 23/07/12,11:46:04,09,09,2, 11.8,1,1, 27.078, 10629.375, 344.474, 52851.781 23/07/12,11:46:04,10,09,2, 11.8,1,1, 27.078, 10629.393, 344.470, 52851.795 23/07/12,11:46:04,11,09,2, 11.8,1,1, 27.078, 10629.379, 344.473, 52851.754 23/07/12,11:46:04,12,09,2, 11.8,1,1, 27.078, 10629.369, 344.504, 52851.775 23/07/12,11:46:04,13,09,2, 11.8,1,1, 27.078, 10629.355, 344.461, 52851.771 23/07/12,11:46:04,14,09,2, 11.8,1,1, 27.078, 10629.383, 344.455, 52851.786 23/07/12,11:46:04,15,09,2, 11.8,1,1, 27.078, 10629.346, 344.472, 52851.774 23/07/12,11:46:04,16,09,2, 11.8,1,1, 27.078, 10629.367, 344.481, 52851.788 23/07/12,11:46:04,17,09,2, 11.8,1,1, 27.078, 10629.354, 344.466, 52851.803 23/07/12,11:46:04,18,09,2, 11.8,1,1, 27.078, 10629.337, 344.463, 52851.766 23/07/12,11:46:04,19,09,2, 11.8,1,1, 27.078, 10629.343, 344.459, 52851.774 23/07/12,11:46:05,00,08,2, 11.9,1,1, 27.076, 10629.340, 344.459, 52851.774 23/07/12,11:46:05,01,08,2, 11.9,1,1, 27.076, 10629.346, 344.455, 52851.744 23/07/12,11:46:05,02,08,2, 11.9,1,1, 27.076, 10629.347, 344.458, 52851.823 23/07/12,11:46:05,03,08,2, 11.9,1,1, 27.076, 10629.363, 344.421, 52851.760 23/07/12,11:46:05,04,08,2, 11.9,1,1, 27.076, 10629.347, 344.468, 52851.788 23/07/12,11:46:05,05,08,2, 11.9,1,1, 27.076, 10629.357, 344.458, 52851.789 23/07/12,11:46:05,06,08,2, 11.9,1,1, 27.076, 10629.342, 344.451, 52851.775 23/07/12,11:46:05,07,08,2, 11.9,1,1, 27.076, 10629.361, 344.441, 52851.797 23/07/12,11:46:05,08,08,2, 11.9,1,1, 27.076, 10629.360, 344.418, 52851.780 23/07/12,11:46:05,09,08,2, 11.9,1,1, 27.076, 10629.344, 344.451, 52851.786 23/07/12,11:46:05,10,08,2, 11.9,1,1, 27.076, 10629.347, 344.439, 52851.804 23/07/12,11:46:05,11,08,2, 11.9,1,1, 27.076, 10629.351, 344.430, 52851.730 23/07/12,11:46:05,12,08,2, 11.9,1,1, 27.076, 10629.355, 344.451, 52851.786 23/07/12,11:46:05,13,08,2, 11.9,1,1, 27.076, 10629.341, 344.411, 52851.800 23/07/12,11:46:05,14,08,2, 11.9,1,1, 27.076, 10629.365, 344.437, 52851.771 23/07/12,11:46:05,15,08,2, 11.9,1,1, 27.076, 10629.338, 344.418, 52851.760 23/07/12,11:46:05,16,08,2, 11.9,1,1, 27.076, 10629.330, 344.424, 52851.787 23/07/12,11:46:05,17,08,2, 11.9,1,1, 27.076, 10629.322, 344.427, 52851.787 23/07/12,11:46:05,18,08,2, 11.9,1,1, 27.076, 10629.321, 344.414, 52851.750 23/07/12,11:46:05,19,08,2, 11.9,1,1, 27.076, 10629.315, 344.421, 52851.793 23/07/12,11:46:06,00,08,2, 11.8,1,1, 27.081, 10629.307, 344.421, 52851.793 23/07/12,11:46:06,01,08,2, 11.8,1,1, 27.081, 10629.350, 344.390, 52851.796 23/07/12,11:46:06,02,08,2, 11.8,1,1, 27.081, 10629.331, 344.418, 52851.754 23/07/12,11:46:06,03,08,2, 11.8,1,1, 27.081, 10629.339, 344.408, 52851.737 23/07/12,11:46:06,04,08,2, 11.8,1,1, 27.081, 10629.322, 344.416, 52851.766 23/07/12,11:46:06,05,08,2, 11.8,1,1, 27.081, 10629.324, 344.422, 52851.779 23/07/12,11:46:06,06,08,2, 11.8,1,1, 27.081, 10629.338, 344.426, 52851.776 23/07/12,11:46:06,07,08,2, 11.8,1,1, 27.081, 10629.336, 344.411, 52851.783 23/07/12,11:46:06,08,08,2, 11.8,1,1, 27.081, 10629.304, 344.425, 52851.748 23/07/12,11:46:06,09,08,2, 11.8,1,1, 27.081, 10629.324, 344.422, 52851.777 23/07/12,11:46:06,10,08,2, 11.8,1,1, 27.081, 10629.310, 344.440, 52851.782 23/07/12,11:46:06,11,08,2, 11.8,1,1, 27.081, 10629.298, 344.433, 52851.765 23/07/12,11:46:06,12,08,2, 11.8,1,1, 27.081, 10629.311, 344.438, 52851.813 23/07/12,11:46:06,13,08,2, 11.8,1,1, 27.081, 10629.317, 344.438, 52851.779 23/07/12,11:46:06,14,08,2, 11.8,1,1, 27.081, 10629.318, 344.419, 52851.724 23/07/12,11:46:06,15,08,2, 11.8,1,1, 27.081, 10629.322, 344.463, 52851.790 23/07/12,11:46:06,16,08,2, 11.8,1,1, 27.081, 10629.310, 344.435, 52851.770 23/07/12,11:46:06,17,08,2, 11.8,1,1, 27.081, 10629.309, 344.422, 52851.768 23/07/12,11:46:06,18,08,2, 11.8,1,1, 27.081, 10629.303, 344.444, 52851.792 23/07/12,11:46:06,19,08,2, 11.8,1,1, 27.081, 10629.324, 344.417, 52851.786 23/07/12,11:46:07,00,09,2, 11.9,1,1, 27.074, 10629.324, 344.417, 52851.786 23/07/12,11:46:07,01,09,2, 11.9,1,1, 27.074, 10629.300, 344.435, 52851.794 23/07/12,11:46:07,02,09,2, 11.9,1,1, 27.074, 10629.295, 344.405, 52851.783 23/07/12,11:46:07,03,09,2, 11.9,1,1, 27.074, 10629.287, 344.424, 52851.779 23/07/12,11:46:07,04,09,2, 11.9,1,1, 27.074, 10629.279, 344.433, 52851.801 23/07/12,11:46:07,05,09,2, 11.9,1,1, 27.074, 10629.278, 344.427, 52851.781 23/07/12,11:46:07,06,09,2, 11.9,1,1, 27.074, 10629.270, 344.412, 52851.813 23/07/12,11:46:07,07,09,2, 11.9,1,1, 27.074, 10629.274, 344.405, 52851.835 23/07/12,11:46:07,08,09,2, 11.9,1,1, 27.074, 10629.277, 344.396, 52851.801 23/07/12,11:46:07,09,09,2, 11.9,1,1, 27.074, 10629.247, 344.416, 52851.780 23/07/12,11:46:07,10,09,2, 11.9,1,1, 27.074, 10629.269, 344.416, 52851.842 23/07/12,11:46:07,11,09,2, 11.9,1,1, 27.074, 10629.290, 344.397, 52851.810 23/07/12,11:46:07,12,09,2, 11.9,1,1, 27.074, 10629.261, 344.395, 52851.828 23/07/12,11:46:07,13,09,2, 11.9,1,1, 27.074, 10629.248, 344.406, 52851.783 23/07/12,11:46:07,14,09,2, 11.9,1,1, 27.074, 10629.268, 344.406, 52851.779 23/07/12,11:46:07,15,09,2, 11.9,1,1, 27.074, 10629.258, 344.407, 52851.798 23/07/12,11:46:07,16,09,2, 11.9,1,1, 27.074, 10629.268, 344.394, 52851.770 23/07/12,11:46:07,17,09,2, 11.9,1,1, 27.074, 10629.248, 344.401, 52851.777 23/07/12,11:46:07,18,09,2, 11.9,1,1, 27.074, 10629.270, 344.414, 52851.816 23/07/12,11:46:07,19,09,2, 11.9,1,1, 27.074, 10629.252, 344.408, 52851.783 23/07/12,11:46:08,00,09,2, 11.9,1,1, 27.079, 10629.249, 344.408, 52851.783 23/07/12,11:46:08,01,09,2, 11.9,1,1, 27.079, 10629.265, 344.405, 52851.771 23/07/12,11:46:08,02,09,2, 11.9,1,1, 27.079, 10629.240, 344.392, 52851.771 23/07/12,11:46:08,03,09,2, 11.9,1,1, 27.079, 10629.250, 344.387, 52851.848 23/07/12,11:46:08,04,09,2, 11.9,1,1, 27.079, 10629.253, 344.383, 52851.776 23/07/12,11:46:08,05,09,2, 11.9,1,1, 27.079, 10629.231, 344.404, 52851.811 23/07/12,11:46:08,06,09,2, 11.9,1,1, 27.079, 10629.234, 344.386, 52851.835 23/07/12,11:46:08,07,09,2, 11.9,1,1, 27.079, 10629.231, 344.373, 52851.832 23/07/12,11:46:08,08,09,2, 11.9,1,1, 27.079, 10629.222, 344.402, 52851.791 23/07/12,11:46:08,09,09,2, 11.9,1,1, 27.079, 10629.226, 344.374, 52851.806 23/07/12,11:46:08,10,09,2, 11.9,1,1, 27.079, 10629.215, 344.410, 52851.817 23/07/12,11:46:08,11,09,2, 11.9,1,1, 27.079, 10629.210, 344.399, 52851.759 23/07/12,11:46:08,12,09,2, 11.9,1,1, 27.079, 10629.241, 344.411, 52851.784 23/07/12,11:46:08,13,09,2, 11.9,1,1, 27.079, 10629.234, 344.389, 52851.843 23/07/12,11:46:08,14,09,2, 11.9,1,1, 27.079, 10629.220, 344.384, 52851.821 23/07/12,11:46:08,15,09,2, 11.9,1,1, 27.079, 10629.205, 344.391, 52851.829 23/07/12,11:46:08,16,09,2, 11.9,1,1, 27.079, 10629.225, 344.393, 52851.778 23/07/12,11:46:08,17,09,2, 11.9,1,1, 27.079, 10629.193, 344.400, 52851.798 23/07/12,11:46:08,18,09,2, 11.9,1,1, 27.079, 10629.203, 344.398, 52851.813 23/07/12,11:46:08,19,09,2, 11.9,1,1, 27.079, 10629.208, 344.401, 52851.774 23/07/12,11:46:09,00,09,2, 11.9,1,1, 27.079, 10629.207, 344.401, 52851.774 23/07/12,11:46:09,01,09,2, 11.9,1,1, 27.079, 10629.192, 344.399, 52851.811 23/07/12,11:46:09,02,09,2, 11.9,1,1, 27.079, 10629.195, 344.392, 52851.825 23/07/12,11:46:09,03,09,2, 11.9,1,1, 27.079, 10629.187, 344.383, 52851.862 23/07/12,11:46:09,04,09,2, 11.9,1,1, 27.079, 10629.191, 344.397, 52851.812 23/07/12,11:46:09,05,09,2, 11.9,1,1, 27.079, 10629.179, 344.385, 52851.856 23/07/12,11:46:09,06,09,2, 11.9,1,1, 27.079, 10629.161, 344.377, 52851.824 23/07/12,11:46:09,07,09,2, 11.9,1,1, 27.079, 10629.195, 344.397, 52851.810 23/07/12,11:46:09,08,09,2, 11.9,1,1, 27.079, 10629.187, 344.373, 52851.785 23/07/12,11:46:09,09,09,2, 11.9,1,1, 27.079, 10629.159, 344.379, 52851.774 23/07/12,11:46:09,10,09,2, 11.9,1,1, 27.079, 10629.149, 344.379, 52851.828 23/07/12,11:46:09,11,09,2, 11.9,1,1, 27.079, 10629.187, 344.390, 52851.850 23/07/12,11:46:09,12,09,2, 11.9,1,1, 27.079, 10629.189, 344.367, 52851.804 23/07/12,11:46:09,13,09,2, 11.9,1,1, 27.079, 10629.163, 344.388, 52851.837 23/07/12,11:46:09,14,09,2, 11.9,1,1, 27.079, 10629.148, 344.370, 52851.829 23/07/12,11:46:09,15,09,2, 11.9,1,1, 27.079, 10629.122, 344.364, 52851.808 23/07/12,11:46:09,16,09,2, 11.9,1,1, 27.079, 10629.159, 344.381, 52851.784 23/07/12,11:46:09,17,09,2, 11.9,1,1, 27.079, 10629.172, 344.378, 52851.784 23/07/12,11:46:09,18,09,2, 11.9,1,1, 27.079, 10629.142, 344.379, 52851.781 23/07/12,11:46:09,19,09,2, 11.9,1,1, 27.079, 10629.138, 344.374, 52851.787 23/07/12,11:46:10,00,09,2, 11.8,1,1, 27.080, 10629.132, 344.374, 52851.787 23/07/12,11:46:10,01,09,2, 11.8,1,1, 27.080, 10629.171, 344.374, 52851.843 23/07/12,11:46:10,02,09,2, 11.8,1,1, 27.080, 10629.134, 344.360, 52851.781 23/07/12,11:46:10,03,09,2, 11.8,1,1, 27.080, 10629.129, 344.387, 52851.775 23/07/12,11:46:10,04,09,2, 11.8,1,1, 27.080, 10629.126, 344.349, 52851.758 23/07/12,11:46:10,05,09,2, 11.8,1,1, 27.080, 10629.135, 344.358, 52851.770 23/07/12,11:46:10,06,09,2, 11.8,1,1, 27.080, 10629.116, 344.371, 52851.795 23/07/12,11:46:10,07,09,2, 11.8,1,1, 27.080, 10629.132, 344.348, 52851.788 23/07/12,11:46:10,08,09,2, 11.8,1,1, 27.080, 10629.090, 344.381, 52851.780 23/07/12,11:46:10,09,09,2, 11.8,1,1, 27.080, 10629.146, 344.377, 52851.808 23/07/12,11:46:10,10,09,2, 11.8,1,1, 27.080, 10629.135, 344.379, 52851.790 23/07/12,11:46:10,11,09,2, 11.8,1,1, 27.080, 10629.109, 344.353, 52851.791 23/07/12,11:46:10,12,09,2, 11.8,1,1, 27.080, 10629.098, 344.359, 52851.775 23/07/12,11:46:10,13,09,2, 11.8,1,1, 27.080, 10629.114, 344.351, 52851.755 23/07/12,11:46:10,14,09,2, 11.8,1,1, 27.080, 10629.128, 344.354, 52851.808 23/07/12,11:46:10,15,09,2, 11.8,1,1, 27.080, 10629.103, 344.385, 52851.809 23/07/12,11:46:10,16,09,2, 11.8,1,1, 27.080, 10629.092, 344.339, 52851.787 23/07/12,11:46:10,17,09,2, 11.8,1,1, 27.080, 10629.105, 344.378, 52851.763 23/07/12,11:46:10,18,09,2, 11.8,1,1, 27.080, 10629.128, 344.355, 52851.787 23/07/12,11:46:10,19,09,2, 11.8,1,1, 27.080, 10629.079, 344.344, 52851.785 23/07/12,11:46:11,00,09,2, 11.9,1,1, 27.080, 10629.073, 344.344, 52851.785 23/07/12,11:46:11,01,09,2, 11.9,1,1, 27.080, 10629.081, 344.350, 52851.777 23/07/12,11:46:11,02,09,2, 11.9,1,1, 27.080, 10629.089, 344.340, 52851.812 23/07/12,11:46:11,03,09,2, 11.9,1,1, 27.080, 10629.091, 344.383, 52851.810 23/07/12,11:46:11,04,09,2, 11.9,1,1, 27.080, 10629.085, 344.336, 52851.788 23/07/12,11:46:11,05,09,2, 11.9,1,1, 27.080, 10629.096, 344.331, 52851.802 23/07/12,11:46:11,06,09,2, 11.9,1,1, 27.080, 10629.092, 344.330, 52851.787 23/07/12,11:46:11,07,09,2, 11.9,1,1, 27.080, 10629.077, 344.351, 52851.830 23/07/12,11:46:11,08,09,2, 11.9,1,1, 27.080, 10629.091, 344.337, 52851.802 23/07/12,11:46:11,09,09,2, 11.9,1,1, 27.080, 10629.107, 344.362, 52851.778 23/07/12,11:46:11,10,09,2, 11.9,1,1, 27.080, 10629.085, 344.364, 52851.801 23/07/12,11:46:11,11,09,2, 11.9,1,1, 27.080, 10629.099, 344.342, 52851.813 23/07/12,11:46:11,12,09,2, 11.9,1,1, 27.080, 10629.092, 344.351, 52851.804 23/07/12,11:46:11,13,09,2, 11.9,1,1, 27.080, 10629.059, 344.362, 52851.800 23/07/12,11:46:11,14,09,2, 11.9,1,1, 27.080, 10629.098, 344.346, 52851.757 23/07/12,11:46:11,15,09,2, 11.9,1,1, 27.080, 10629.096, 344.361, 52851.801 23/07/12,11:46:11,16,09,2, 11.9,1,1, 27.080, 10629.069, 344.344, 52851.805 23/07/12,11:46:11,17,09,2, 11.9,1,1, 27.080, 10629.046, 344.349, 52851.761 23/07/12,11:46:11,18,09,2, 11.9,1,1, 27.080, 10629.060, 344.364, 52851.734 23/07/12,11:46:11,19,09,2, 11.9,1,1, 27.080, 10629.051, 344.334, 52851.755 23/07/12,11:46:12,00,09,2, 11.9,1,1, 27.079, 10629.048, 344.334, 52851.755 23/07/12,11:46:12,01,09,2, 11.9,1,1, 27.079, 10629.034, 344.347, 52851.807 23/07/12,11:46:12,02,09,2, 11.9,1,1, 27.079, 10629.044, 344.342, 52851.799 23/07/12,11:46:12,03,09,2, 11.9,1,1, 27.079, 10629.055, 344.346, 52851.767 23/07/12,11:46:12,04,09,2, 11.9,1,1, 27.079, 10629.048, 344.324, 52851.814 23/07/12,11:46:12,05,09,2, 11.9,1,1, 27.079, 10629.008, 344.320, 52851.758 23/07/12,11:46:12,06,09,2, 11.9,1,1, 27.079, 10629.022, 344.325, 52851.780 23/07/12,11:46:12,07,09,2, 11.9,1,1, 27.079, 10629.027, 344.304, 52851.798 23/07/12,11:46:12,08,09,2, 11.9,1,1, 27.079, 10629.040, 344.321, 52851.743 23/07/12,11:46:12,09,09,2, 11.9,1,1, 27.079, 10629.036, 344.326, 52851.809 23/07/12,11:46:12,10,09,2, 11.9,1,1, 27.079, 10629.037, 344.341, 52851.777 23/07/12,11:46:12,11,09,2, 11.9,1,1, 27.079, 10629.038, 344.307, 52851.794 23/07/12,11:46:12,12,09,2, 11.9,1,1, 27.079, 10629.036, 344.331, 52851.774 23/07/12,11:46:12,13,09,2, 11.9,1,1, 27.079, 10629.036, 344.317, 52851.780 23/07/12,11:46:12,14,09,2, 11.9,1,1, 27.079, 10629.009, 344.299, 52851.778 23/07/12,11:46:12,15,09,2, 11.9,1,1, 27.079, 10629.014, 344.305, 52851.820 23/07/12,11:46:12,16,09,2, 11.9,1,1, 27.079, 10629.014, 344.325, 52851.786 23/07/12,11:46:12,17,09,2, 11.9,1,1, 27.079, 10629.028, 344.307, 52851.814 23/07/12,11:46:12,18,09,2, 11.9,1,1, 27.079, 10629.032, 344.323, 52851.800 23/07/12,11:46:12,19,09,2, 11.9,1,1, 27.079, 10629.018, 344.327, 52851.802 23/07/12,11:46:13,00,09,2, 11.9,1,1, 27.077, 10629.015, 344.327, 52851.802 23/07/12,11:46:13,01,09,2, 11.9,1,1, 27.077, 10628.993, 344.332, 52851.773 23/07/12,11:46:13,02,09,2, 11.9,1,1, 27.077, 10629.003, 344.302, 52851.751 23/07/12,11:46:13,03,09,2, 11.9,1,1, 27.077, 10629.037, 344.333, 52851.799 23/07/12,11:46:13,04,09,2, 11.9,1,1, 27.077, 10628.997, 344.334, 52851.768 23/07/12,11:46:13,05,09,2, 11.9,1,1, 27.077, 10628.966, 344.315, 52851.797 23/07/12,11:46:13,06,09,2, 11.9,1,1, 27.077, 10628.994, 344.292, 52851.756 23/07/12,11:46:13,07,09,2, 11.9,1,1, 27.077, 10628.997, 344.319, 52851.788 23/07/12,11:46:13,08,09,2, 11.9,1,1, 27.077, 10628.982, 344.300, 52851.748 23/07/12,11:46:13,09,09,2, 11.9,1,1, 27.077, 10628.980, 344.313, 52851.845 23/07/12,11:46:13,10,09,2, 11.9,1,1, 27.077, 10628.987, 344.318, 52851.751 23/07/12,11:46:13,11,09,2, 11.9,1,1, 27.077, 10628.975, 344.297, 52851.802 23/07/12,11:46:13,12,09,2, 11.9,1,1, 27.077, 10629.000, 344.293, 52851.767 23/07/12,11:46:13,13,09,2, 11.9,1,1, 27.077, 10628.981, 344.323, 52851.782 23/07/12,11:46:13,14,09,2, 11.9,1,1, 27.077, 10628.982, 344.310, 52851.836 23/07/12,11:46:13,15,09,2, 11.9,1,1, 27.077, 10628.987, 344.312, 52851.798 23/07/12,11:46:13,16,09,2, 11.9,1,1, 27.077, 10628.963, 344.306, 52851.804 23/07/12,11:46:13,17,09,2, 11.9,1,1, 27.077, 10628.987, 344.296, 52851.749 23/07/12,11:46:13,18,09,2, 11.9,1,1, 27.077, 10628.981, 344.321, 52851.749 23/07/12,11:46:13,19,09,2, 11.9,1,1, 27.077, 10628.990, 344.308, 52851.792 23/07/12,11:46:14,00,09,2, 11.9,1,1, 27.085, 10628.990, 344.308, 52851.792 23/07/12,11:46:14,01,09,2, 11.9,1,1, 27.085, 10628.970, 344.298, 52851.798 23/07/12,11:46:14,02,09,2, 11.9,1,1, 27.085, 10628.998, 344.322, 52851.785 23/07/12,11:46:14,03,09,2, 11.9,1,1, 27.085, 10628.969, 344.292, 52851.754 23/07/12,11:46:14,04,09,2, 11.9,1,1, 27.085, 10628.969, 344.316, 52851.769 23/07/12,11:46:14,05,09,2, 11.9,1,1, 27.085, 10628.974, 344.300, 52851.777 23/07/12,11:46:14,06,09,2, 11.9,1,1, 27.085, 10628.986, 344.292, 52851.780 23/07/12,11:46:14,07,09,2, 11.9,1,1, 27.085, 10628.944, 344.316, 52851.808 23/07/12,11:46:14,08,09,2, 11.9,1,1, 27.085, 10628.958, 344.301, 52851.722 23/07/12,11:46:14,09,09,2, 11.9,1,1, 27.085, 10628.944, 344.293, 52851.790 23/07/12,11:46:14,10,09,2, 11.9,1,1, 27.085, 10628.947, 344.304, 52851.783 23/07/12,11:46:14,11,09,2, 11.9,1,1, 27.085, 10628.945, 344.297, 52851.790 23/07/12,11:46:14,12,09,2, 11.9,1,1, 27.085, 10628.941, 344.314, 52851.788 23/07/12,11:46:14,13,09,2, 11.9,1,1, 27.085, 10628.948, 344.297, 52851.756 23/07/12,11:46:14,14,09,2, 11.9,1,1, 27.085, 10628.953, 344.297, 52851.799 23/07/12,11:46:14,15,09,2, 11.9,1,1, 27.085, 10628.969, 344.295, 52851.751 23/07/12,11:46:14,16,09,2, 11.9,1,1, 27.085, 10628.961, 344.313, 52851.813 23/07/12,11:46:14,17,09,2, 11.9,1,1, 27.085, 10628.942, 344.284, 52851.780 23/07/12,11:46:14,18,09,2, 11.9,1,1, 27.085, 10628.924, 344.290, 52851.755 23/07/12,11:46:14,19,09,2, 11.9,1,1, 27.085, 10628.941, 344.294, 52851.818 23/07/12,11:46:15,00,08,2, 11.9,1,1, 27.083, 10628.940, 344.294, 52851.818 23/07/12,11:46:15,01,08,2, 11.9,1,1, 27.083, 10628.918, 344.296, 52851.800 23/07/12,11:46:15,02,08,2, 11.9,1,1, 27.083, 10628.939, 344.281, 52851.753 23/07/12,11:46:15,03,08,2, 11.9,1,1, 27.083, 10628.919, 344.293, 52851.814 23/07/12,11:46:15,04,08,2, 11.9,1,1, 27.083, 10628.933, 344.269, 52851.771 23/07/12,11:46:15,05,08,2, 11.9,1,1, 27.083, 10628.941, 344.301, 52851.810 23/07/12,11:46:15,06,08,2, 11.9,1,1, 27.083, 10628.912, 344.272, 52851.761 23/07/12,11:46:15,07,08,2, 11.9,1,1, 27.083, 10628.932, 344.263, 52851.786 23/07/12,11:46:15,08,08,2, 11.9,1,1, 27.083, 10628.929, 344.303, 52851.812 23/07/12,11:46:15,09,08,2, 11.9,1,1, 27.083, 10628.929, 344.283, 52851.809 23/07/12,11:46:15,10,08,2, 11.9,1,1, 27.083, 10628.940, 344.277, 52851.784 23/07/12,11:46:15,11,08,2, 11.9,1,1, 27.083, 10628.919, 344.278, 52851.774 23/07/12,11:46:15,12,08,2, 11.9,1,1, 27.083, 10628.920, 344.281, 52851.821 23/07/12,11:46:15,13,08,2, 11.9,1,1, 27.083, 10628.940, 344.274, 52851.782 23/07/12,11:46:15,14,08,2, 11.9,1,1, 27.083, 10628.915, 344.284, 52851.800 23/07/12,11:46:15,15,08,2, 11.9,1,1, 27.083, 10628.895, 344.270, 52851.801 23/07/12,11:46:15,16,08,2, 11.9,1,1, 27.083, 10628.899, 344.268, 52851.790 23/07/12,11:46:15,17,08,2, 11.9,1,1, 27.083, 10628.925, 344.263, 52851.837 23/07/12,11:46:15,18,08,2, 11.9,1,1, 27.083, 10628.912, 344.248, 52851.794 23/07/12,11:46:15,19,08,2, 11.9,1,1, 27.083, 10628.929, 344.264, 52851.789 23/07/12,11:46:16,00,08,2, 11.9,1,1, 27.082, 10628.923, 344.264, 52851.789 23/07/12,11:46:16,01,08,2, 11.9,1,1, 27.082, 10628.921, 344.253, 52851.771 23/07/12,11:46:16,02,08,2, 11.9,1,1, 27.082, 10628.911, 344.264, 52851.820 23/07/12,11:46:16,03,08,2, 11.9,1,1, 27.082, 10628.906, 344.283, 52851.808 23/07/12,11:46:16,04,08,2, 11.9,1,1, 27.082, 10628.894, 344.248, 52851.748 23/07/12,11:46:16,05,08,2, 11.9,1,1, 27.082, 10628.890, 344.269, 52851.792 23/07/12,11:46:16,06,08,2, 11.9,1,1, 27.082, 10628.898, 344.261, 52851.776 23/07/12,11:46:16,07,08,2, 11.9,1,1, 27.082, 10628.921, 344.269, 52851.831 23/07/12,11:46:16,08,08,2, 11.9,1,1, 27.082, 10628.884, 344.255, 52851.769 23/07/12,11:46:16,09,08,2, 11.9,1,1, 27.082, 10628.894, 344.279, 52851.823 23/07/12,11:46:16,10,08,2, 11.9,1,1, 27.082, 10628.898, 344.265, 52851.771 23/07/12,11:46:16,11,08,2, 11.9,1,1, 27.082, 10628.915, 344.276, 52851.809 23/07/12,11:46:16,12,08,2, 11.9,1,1, 27.082, 10628.901, 344.266, 52851.803 23/07/12,11:46:16,13,08,2, 11.9,1,1, 27.082, 10628.898, 344.275, 52851.803 23/07/12,11:46:16,14,08,2, 11.9,1,1, 27.082, 10628.889, 344.284, 52851.812 23/07/12,11:46:16,15,08,2, 11.9,1,1, 27.082, 10628.886, 344.267, 52851.828 23/07/12,11:46:16,16,08,2, 11.9,1,1, 27.082, 10628.885, 344.254, 52851.764 23/07/12,11:46:16,17,08,2, 11.9,1,1, 27.082, 10628.890, 344.219, 52851.783 23/07/12,11:46:16,18,08,2, 11.9,1,1, 27.082, 10628.896, 344.231, 52851.745 23/07/12,11:46:16,19,08,2, 11.9,1,1, 27.082, 10628.884, 344.240, 52851.779 23/07/12,11:46:17,00,09,2, 11.9,1,1, 27.080, 10628.881, 344.240, 52851.779 23/07/12,11:46:17,01,09,2, 11.9,1,1, 27.080, 10628.879, 344.255, 52851.816 23/07/12,11:46:17,02,09,2, 11.9,1,1, 27.080, 10628.901, 344.277, 52851.810 23/07/12,11:46:17,03,09,2, 11.9,1,1, 27.080, 10628.884, 344.269, 52851.810 23/07/12,11:46:17,04,09,2, 11.9,1,1, 27.080, 10628.876, 344.226, 52851.775 23/07/12,11:46:17,05,09,2, 11.9,1,1, 27.080, 10628.882, 344.237, 52851.798 23/07/12,11:46:17,06,09,2, 11.9,1,1, 27.080, 10628.870, 344.234, 52851.795 23/07/12,11:46:17,07,09,2, 11.9,1,1, 27.080, 10628.872, 344.231, 52851.795 23/07/12,11:46:17,08,09,2, 11.9,1,1, 27.080, 10628.855, 344.243, 52851.776 23/07/12,11:46:17,09,09,2, 11.9,1,1, 27.080, 10628.901, 344.251, 52851.803 23/07/12,11:46:17,10,09,2, 11.9,1,1, 27.080, 10628.890, 344.244, 52851.779 23/07/12,11:46:17,11,09,2, 11.9,1,1, 27.080, 10628.860, 344.266, 52851.777 23/07/12,11:46:17,12,09,2, 11.9,1,1, 27.080, 10628.882, 344.225, 52851.780 23/07/12,11:46:17,13,09,2, 11.9,1,1, 27.080, 10628.854, 344.235, 52851.803 23/07/12,11:46:17,14,09,2, 11.9,1,1, 27.080, 10628.860, 344.243, 52851.787 23/07/12,11:46:17,15,09,2, 11.9,1,1, 27.080, 10628.878, 344.267, 52851.804 23/07/12,11:46:17,16,09,2, 11.9,1,1, 27.080, 10628.865, 344.234, 52851.767 23/07/12,11:46:17,17,09,2, 11.9,1,1, 27.080, 10628.871, 344.233, 52851.799 23/07/12,11:46:17,18,09,2, 11.9,1,1, 27.080, 10628.873, 344.222, 52851.810 23/07/12,11:46:17,19,09,2, 11.9,1,1, 27.080, 10628.859, 344.233, 52851.802 23/07/12,11:46:18,00,09,2, 11.9,1,1, 27.080, 10628.856, 344.233, 52851.802 23/07/12,11:46:18,01,09,2, 11.9,1,1, 27.080, 10628.834, 344.216, 52851.762 23/07/12,11:46:18,02,09,2, 11.9,1,1, 27.080, 10628.831, 344.211, 52851.703 23/07/12,11:46:18,03,09,2, 11.9,1,1, 27.080, 10628.865, 344.225, 52851.775 23/07/12,11:46:18,04,09,2, 11.9,1,1, 27.080, 10628.844, 344.237, 52851.742 23/07/12,11:46:18,05,09,2, 11.9,1,1, 27.080, 10628.844, 344.218, 52851.745 23/07/12,11:46:18,06,09,2, 11.9,1,1, 27.080, 10628.824, 344.196, 52851.689 23/07/12,11:46:18,07,09,2, 11.9,1,1, 27.080, 10628.857, 344.238, 52851.763 23/07/12,11:46:18,08,09,2, 11.9,1,1, 27.080, 10628.838, 344.212, 52851.714 23/07/12,11:46:18,09,09,2, 11.9,1,1, 27.080, 10628.827, 344.234, 52851.752 23/07/12,11:46:18,10,09,2, 11.9,1,1, 27.080, 10628.838, 344.227, 52851.766 23/07/12,11:46:18,11,09,2, 11.9,1,1, 27.080, 10628.797, 344.250, 52851.740 23/07/12,11:46:18,12,09,2, 11.9,1,1, 27.080, 10628.821, 344.202, 52851.770 23/07/12,11:46:18,13,09,2, 11.9,1,1, 27.080, 10628.827, 344.242, 52851.734 23/07/12,11:46:18,14,09,2, 11.9,1,1, 27.080, 10628.822, 344.226, 52851.790 23/07/12,11:46:18,15,09,2, 11.9,1,1, 27.080, 10628.830, 344.239, 52851.786 23/07/12,11:46:18,16,09,2, 11.9,1,1, 27.080, 10628.834, 344.220, 52851.750 23/07/12,11:46:18,17,09,2, 11.9,1,1, 27.080, 10628.812, 344.226, 52851.761 23/07/12,11:46:18,18,09,2, 11.9,1,1, 27.080, 10628.833, 344.243, 52851.737 23/07/12,11:46:18,19,09,2, 11.9,1,1, 27.080, 10628.823, 344.196, 52851.775 23/07/12,11:46:19,00,09,2, 12.0,1,1, 27.078, 10628.815, 344.196, 52851.775 23/07/12,11:46:19,01,09,2, 12.0,1,1, 27.078, 10628.811, 344.228, 52851.738 23/07/12,11:46:19,02,09,2, 12.0,1,1, 27.078, 10628.807, 344.217, 52851.763 23/07/12,11:46:19,03,09,2, 12.0,1,1, 27.078, 10628.816, 344.214, 52851.801 23/07/12,11:46:19,04,09,2, 12.0,1,1, 27.078, 10628.780, 344.193, 52851.757 23/07/12,11:46:19,05,09,2, 12.0,1,1, 27.078, 10628.807, 344.210, 52851.829 23/07/12,11:46:19,06,09,2, 12.0,1,1, 27.078, 10628.818, 344.219, 52851.763 23/07/12,11:46:19,07,09,2, 12.0,1,1, 27.078, 10628.794, 344.213, 52851.802 23/07/12,11:46:19,08,09,2, 12.0,1,1, 27.078, 10628.790, 344.200, 52851.774 23/07/12,11:46:19,09,09,2, 12.0,1,1, 27.078, 10628.800, 344.190, 52851.760 23/07/12,11:46:19,10,09,2, 12.0,1,1, 27.078, 10628.815, 344.214, 52851.780 23/07/12,11:46:19,11,09,2, 12.0,1,1, 27.078, 10628.806, 344.216, 52851.749 23/07/12,11:46:19,12,09,2, 12.0,1,1, 27.078, 10628.816, 344.225, 52851.772 23/07/12,11:46:19,13,09,2, 12.0,1,1, 27.078, 10628.795, 344.223, 52851.770 23/07/12,11:46:19,14,09,2, 12.0,1,1, 27.078, 10628.793, 344.204, 52851.772 23/07/12,11:46:19,15,09,2, 12.0,1,1, 27.078, 10628.800, 344.212, 52851.762 23/07/12,11:46:19,16,09,2, 12.0,1,1, 27.078, 10628.769, 344.205, 52851.762 23/07/12,11:46:19,17,09,2, 12.0,1,1, 27.078, 10628.758, 344.197, 52851.752 23/07/12,11:46:19,18,09,2, 12.0,1,1, 27.078, 10628.773, 344.213, 52851.738 23/07/12,11:46:19,19,09,2, 12.0,1,1, 27.078, 10628.784, 344.197, 52851.739 23/07/12,11:46:20,00,09,2, 11.9,1,1, 27.082, 10628.781, 344.197, 52851.739 23/07/12,11:46:20,01,09,2, 11.9,1,1, 27.082, 10628.776, 344.201, 52851.768 23/07/12,11:46:20,02,09,2, 11.9,1,1, 27.082, 10628.791, 344.198, 52851.773 23/07/12,11:46:20,03,09,2, 11.9,1,1, 27.082, 10628.785, 344.219, 52851.774 23/07/12,11:46:20,04,09,2, 11.9,1,1, 27.082, 10628.774, 344.199, 52851.752 23/07/12,11:46:20,05,09,2, 11.9,1,1, 27.082, 10628.767, 344.208, 52851.756 23/07/12,11:46:20,06,09,2, 11.9,1,1, 27.082, 10628.771, 344.195, 52851.726 23/07/12,11:46:20,07,09,2, 11.9,1,1, 27.082, 10628.776, 344.221, 52851.771 23/07/12,11:46:20,08,09,2, 11.9,1,1, 27.082, 10628.768, 344.197, 52851.805 23/07/12,11:46:20,09,09,2, 11.9,1,1, 27.082, 10628.777, 344.193, 52851.747 23/07/12,11:46:20,10,09,2, 11.9,1,1, 27.082, 10628.745, 344.195, 52851.789 23/07/12,11:46:20,11,09,2, 11.9,1,1, 27.082, 10628.748, 344.189, 52851.793 23/07/12,11:46:20,12,09,2, 11.9,1,1, 27.082, 10628.748, 344.174, 52851.741 23/07/12,11:46:20,13,09,2, 11.9,1,1, 27.082, 10628.773, 344.192, 52851.732 23/07/12,11:46:20,14,09,2, 11.9,1,1, 27.082, 10628.756, 344.196, 52851.787 23/07/12,11:46:20,15,09,2, 11.9,1,1, 27.082, 10628.777, 344.206, 52851.801 23/07/12,11:46:20,16,09,2, 11.9,1,1, 27.082, 10628.787, 344.209, 52851.772 23/07/12,11:46:20,17,09,2, 11.9,1,1, 27.082, 10628.779, 344.187, 52851.806 23/07/12,11:46:20,18,09,2, 11.9,1,1, 27.082, 10628.764, 344.193, 52851.762 23/07/12,11:46:20,19,09,2, 11.9,1,1, 27.082, 10628.770, 344.182, 52851.771 23/07/12,11:46:21,00,09,2, 11.9,1,1, 27.079, 10628.765, 344.182, 52851.771 23/07/12,11:46:21,01,09,2, 11.9,1,1, 27.079, 10628.736, 344.201, 52851.776 23/07/12,11:46:21,02,09,2, 11.9,1,1, 27.079, 10628.753, 344.185, 52851.761 23/07/12,11:46:21,03,09,2, 11.9,1,1, 27.079, 10628.747, 344.174, 52851.756 23/07/12,11:46:21,04,09,2, 11.9,1,1, 27.079, 10628.734, 344.186, 52851.765 23/07/12,11:46:21,05,09,2, 11.9,1,1, 27.079, 10628.745, 344.192, 52851.840 23/07/12,11:46:21,06,09,2, 11.9,1,1, 27.079, 10628.728, 344.178, 52851.765 23/07/12,11:46:21,07,09,2, 11.9,1,1, 27.079, 10628.759, 344.192, 52851.793 23/07/12,11:46:21,08,09,2, 11.9,1,1, 27.079, 10628.751, 344.170, 52851.768 23/07/12,11:46:21,09,09,2, 11.9,1,1, 27.079, 10628.740, 344.165, 52851.801 23/07/12,11:46:21,10,09,2, 11.9,1,1, 27.079, 10628.737, 344.169, 52851.778 23/07/12,11:46:21,11,09,2, 11.9,1,1, 27.079, 10628.780, 344.173, 52851.747 23/07/12,11:46:21,12,09,2, 11.9,1,1, 27.079, 10628.732, 344.177, 52851.736 23/07/12,11:46:21,13,09,2, 11.9,1,1, 27.079, 10628.741, 344.163, 52851.735 23/07/12,11:46:21,14,09,2, 11.9,1,1, 27.079, 10628.751, 344.166, 52851.733 23/07/12,11:46:21,15,09,2, 11.9,1,1, 27.079, 10628.749, 344.145, 52851.781 23/07/12,11:46:21,16,09,2, 11.9,1,1, 27.079, 10628.724, 344.147, 52851.754 23/07/12,11:46:21,17,09,2, 11.9,1,1, 27.079, 10628.737, 344.194, 52851.755 23/07/12,11:46:21,18,09,2, 11.9,1,1, 27.079, 10628.749, 344.167, 52851.803 23/07/12,11:46:21,19,09,2, 11.9,1,1, 27.079, 10628.760, 344.155, 52851.728 23/07/12,11:46:22,00,09,2, 11.8,1,1, 27.079, 10628.756, 344.155, 52851.728 23/07/12,11:46:22,01,09,2, 11.8,1,1, 27.079, 10628.726, 344.173, 52851.772 23/07/12,11:46:22,02,09,2, 11.8,1,1, 27.079, 10628.714, 344.157, 52851.752 23/07/12,11:46:22,03,09,2, 11.8,1,1, 27.079, 10628.737, 344.163, 52851.776 23/07/12,11:46:22,04,09,2, 11.8,1,1, 27.079, 10628.745, 344.169, 52851.749 23/07/12,11:46:22,05,09,2, 11.8,1,1, 27.079, 10628.736, 344.165, 52851.781 23/07/12,11:46:22,06,09,2, 11.8,1,1, 27.079, 10628.756, 344.153, 52851.748 23/07/12,11:46:22,07,09,2, 11.8,1,1, 27.079, 10628.723, 344.142, 52851.707 23/07/12,11:46:22,08,09,2, 11.8,1,1, 27.079, 10628.745, 344.156, 52851.775 23/07/12,11:46:22,09,09,2, 11.8,1,1, 27.079, 10628.741, 344.146, 52851.734 23/07/12,11:46:22,10,09,2, 11.8,1,1, 27.079, 10628.738, 344.156, 52851.765 23/07/12,11:46:22,11,09,2, 11.8,1,1, 27.079, 10628.742, 344.154, 52851.778 23/07/12,11:46:22,12,09,2, 11.8,1,1, 27.079, 10628.732, 344.167, 52851.771 23/07/12,11:46:22,13,09,2, 11.8,1,1, 27.079, 10628.734, 344.139, 52851.804 23/07/12,11:46:22,14,09,2, 11.8,1,1, 27.079, 10628.724, 344.146, 52851.776 23/07/12,11:46:22,15,09,2, 11.8,1,1, 27.079, 10628.733, 344.151, 52851.771 23/07/12,11:46:22,16,09,2, 11.8,1,1, 27.079, 10628.742, 344.128, 52851.751 23/07/12,11:46:22,17,09,2, 11.8,1,1, 27.079, 10628.732, 344.124, 52851.771 23/07/12,11:46:22,18,09,2, 11.8,1,1, 27.079, 10628.729, 344.125, 52851.805 23/07/12,11:46:22,19,09,2, 11.8,1,1, 27.079, 10628.717, 344.126, 52851.755 23/07/12,11:46:23,00,09,2, 11.8,1,1, 27.078, 10628.715, 344.126, 52851.755 23/07/12,11:46:23,01,09,2, 11.8,1,1, 27.078, 10628.730, 344.150, 52851.769 23/07/12,11:46:23,02,09,2, 11.8,1,1, 27.078, 10628.720, 344.169, 52851.773 23/07/12,11:46:23,03,09,2, 11.8,1,1, 27.078, 10628.737, 344.135, 52851.788 23/07/12,11:46:23,04,09,2, 11.8,1,1, 27.078, 10628.717, 344.109, 52851.738 23/07/12,11:46:23,05,09,2, 11.8,1,1, 27.078, 10628.735, 344.143, 52851.797 23/07/12,11:46:23,06,09,2, 11.8,1,1, 27.078, 10628.707, 344.128, 52851.744 23/07/12,11:46:23,07,09,2, 11.8,1,1, 27.078, 10628.720, 344.126, 52851.731 23/07/12,11:46:23,08,09,2, 11.8,1,1, 27.078, 10628.725, 344.150, 52851.762 23/07/12,11:46:23,09,09,2, 11.8,1,1, 27.078, 10628.725, 344.126, 52851.784 23/07/12,11:46:23,10,09,2, 11.8,1,1, 27.078, 10628.733, 344.122, 52851.764 23/07/12,11:46:23,11,09,2, 11.8,1,1, 27.078, 10628.725, 344.114, 52851.776 23/07/12,11:46:23,12,09,2, 11.8,1,1, 27.078, 10628.724, 344.120, 52851.724 23/07/12,11:46:23,13,09,2, 11.8,1,1, 27.078, 10628.727, 344.113, 52851.749 23/07/12,11:46:23,14,09,2, 11.8,1,1, 27.078, 10628.725, 344.129, 52851.710 23/07/12,11:46:23,15,09,2, 11.8,1,1, 27.078, 10628.728, 344.137, 52851.758 23/07/12,11:46:23,16,09,2, 11.8,1,1, 27.078, 10628.741, 344.116, 52851.737 23/07/12,11:46:23,17,09,2, 11.8,1,1, 27.078, 10628.730, 344.095, 52851.765 23/07/12,11:46:23,18,09,2, 11.8,1,1, 27.078, 10628.720, 344.108, 52851.774 23/07/12,11:46:23,19,09,2, 11.8,1,1, 27.078, 10628.726, 344.096, 52851.738 23/07/12,11:46:24,00,09,2, 11.9,1,1, 27.079, 10628.723, 344.096, 52851.738 23/07/12,11:46:24,01,09,2, 11.9,1,1, 27.079, 10628.734, 344.137, 52851.732 23/07/12,11:46:24,02,09,2, 11.9,1,1, 27.079, 10628.718, 344.105, 52851.702 23/07/12,11:46:24,03,09,2, 11.9,1,1, 27.079, 10628.720, 344.113, 52851.777 23/07/12,11:46:24,04,09,2, 11.9,1,1, 27.079, 10628.727, 344.114, 52851.726 23/07/12,11:46:24,05,09,2, 11.9,1,1, 27.079, 10628.716, 344.103, 52851.726 23/07/12,11:46:24,06,09,2, 11.9,1,1, 27.079, 10628.738, 344.116, 52851.740 23/07/12,11:46:24,07,09,2, 11.9,1,1, 27.079, 10628.743, 344.107, 52851.700 23/07/12,11:46:24,08,09,2, 11.9,1,1, 27.079, 10628.741, 344.104, 52851.760 23/07/12,11:46:24,09,09,2, 11.9,1,1, 27.079, 10628.716, 344.096, 52851.689 23/07/12,11:46:24,10,09,2, 11.9,1,1, 27.079, 10628.738, 344.077, 52851.754 23/07/12,11:46:24,11,09,2, 11.9,1,1, 27.079, 10628.730, 344.108, 52851.744 23/07/12,11:46:24,12,09,2, 11.9,1,1, 27.079, 10628.734, 344.120, 52851.736 23/07/12,11:46:24,13,09,2, 11.9,1,1, 27.079, 10628.725, 344.110, 52851.741 23/07/12,11:46:24,14,09,2, 11.9,1,1, 27.079, 10628.697, 344.084, 52851.728 23/07/12,11:46:24,15,09,2, 11.9,1,1, 27.079, 10628.730, 344.104, 52851.760 23/07/12,11:46:24,16,09,2, 11.9,1,1, 27.079, 10628.719, 344.104, 52851.726 23/07/12,11:46:24,17,09,2, 11.9,1,1, 27.079, 10628.723, 344.059, 52851.762 23/07/12,11:46:24,18,09,2, 11.9,1,1, 27.079, 10628.735, 344.091, 52851.749 23/07/12,11:46:24,19,09,2, 11.9,1,1, 27.079, 10628.737, 344.080, 52851.723 23/07/12,11:46:25,00,09,2, 11.9,1,1, 27.082, 10628.731, 344.080, 52851.723 23/07/12,11:46:25,01,09,2, 11.9,1,1, 27.082, 10628.723, 344.075, 52851.743 23/07/12,11:46:25,02,09,2, 11.9,1,1, 27.082, 10628.711, 344.062, 52851.746 23/07/12,11:46:25,03,09,2, 11.9,1,1, 27.082, 10628.714, 344.068, 52851.709 23/07/12,11:46:25,04,09,2, 11.9,1,1, 27.082, 10628.697, 344.056, 52851.720 23/07/12,11:46:25,05,09,2, 11.9,1,1, 27.082, 10628.736, 344.089, 52851.719 23/07/12,11:46:25,06,09,2, 11.9,1,1, 27.082, 10628.719, 344.078, 52851.722 23/07/12,11:46:25,07,09,2, 11.9,1,1, 27.082, 10628.710, 344.050, 52851.727 23/07/12,11:46:25,08,09,2, 11.9,1,1, 27.082, 10628.704, 344.081, 52851.719 23/07/12,11:46:25,09,09,2, 11.9,1,1, 27.082, 10628.692, 344.075, 52851.722 23/07/12,11:46:25,10,09,2, 11.9,1,1, 27.082, 10628.733, 344.054, 52851.755 23/07/12,11:46:25,11,09,2, 11.9,1,1, 27.082, 10628.712, 344.060, 52851.765 23/07/12,11:46:25,12,09,2, 11.9,1,1, 27.082, 10628.684, 344.040, 52851.705 23/07/12,11:46:25,13,09,2, 11.9,1,1, 27.082, 10628.700, 344.046, 52851.734 23/07/12,11:46:25,14,09,2, 11.9,1,1, 27.082, 10628.721, 344.058, 52851.723 23/07/12,11:46:25,15,09,2, 11.9,1,1, 27.082, 10628.700, 344.056, 52851.743 23/07/12,11:46:25,16,09,2, 11.9,1,1, 27.082, 10628.733, 344.039, 52851.785 23/07/12,11:46:25,17,09,2, 11.9,1,1, 27.082, 10628.724, 344.067, 52851.711 23/07/12,11:46:25,18,09,2, 11.9,1,1, 27.082, 10628.724, 344.061, 52851.744 23/07/12,11:46:25,19,09,2, 11.9,1,1, 27.082, 10628.711, 344.052, 52851.714 23/07/12,11:46:26,00,09,2, 11.9,1,1, 27.080, 10628.706, 344.052, 52851.714 23/07/12,11:46:26,01,09,2, 11.9,1,1, 27.080, 10628.704, 344.048, 52851.732 23/07/12,11:46:26,02,09,2, 11.9,1,1, 27.080, 10628.682, 344.031, 52851.753 23/07/12,11:46:26,03,09,2, 11.9,1,1, 27.080, 10628.705, 344.025, 52851.754 23/07/12,11:46:26,04,09,2, 11.9,1,1, 27.080, 10628.711, 344.034, 52851.726 23/07/12,11:46:26,05,09,2, 11.9,1,1, 27.080, 10628.733, 344.047, 52851.737 23/07/12,11:46:26,06,09,2, 11.9,1,1, 27.080, 10628.701, 344.041, 52851.725 23/07/12,11:46:26,07,09,2, 11.9,1,1, 27.080, 10628.690, 344.002, 52851.728 23/07/12,11:46:26,08,09,2, 11.9,1,1, 27.080, 10628.711, 344.045, 52851.735 23/07/12,11:46:26,09,09,2, 11.9,1,1, 27.080, 10628.734, 344.042, 52851.704 23/07/12,11:46:26,10,09,2, 11.9,1,1, 27.080, 10628.695, 344.023, 52851.687 23/07/12,11:46:26,11,09,2, 11.9,1,1, 27.080, 10628.713, 344.035, 52851.733 23/07/12,11:46:26,12,09,2, 11.9,1,1, 27.080, 10628.707, 344.043, 52851.699 23/07/12,11:46:26,13,09,2, 11.9,1,1, 27.080, 10628.729, 344.018, 52851.699 23/07/12,11:46:26,14,09,2, 11.9,1,1, 27.080, 10628.722, 344.037, 52851.699 23/07/12,11:46:26,15,09,2, 11.9,1,1, 27.080, 10628.732, 344.035, 52851.725 23/07/12,11:46:26,16,09,2, 11.9,1,1, 27.080, 10628.722, 344.041, 52851.698 23/07/12,11:46:26,17,09,2, 11.9,1,1, 27.080, 10628.714, 344.019, 52851.717 23/07/12,11:46:26,18,09,2, 11.9,1,1, 27.080, 10628.720, 344.009, 52851.722 23/07/12,11:46:26,19,09,2, 11.9,1,1, 27.080, 10628.701, 344.002, 52851.713 23/07/12,11:46:27,00,08,2, 11.8,1,1, 27.079, 10628.698, 344.002, 52851.713 23/07/12,11:46:27,01,08,2, 11.8,1,1, 27.079, 10628.721, 343.996, 52851.707 23/07/12,11:46:27,02,08,2, 11.8,1,1, 27.079, 10628.700, 344.021, 52851.753 23/07/12,11:46:27,03,08,2, 11.8,1,1, 27.079, 10628.703, 343.981, 52851.713 23/07/12,11:46:27,04,08,2, 11.8,1,1, 27.079, 10628.716, 344.005, 52851.698 23/07/12,11:46:27,05,08,2, 11.8,1,1, 27.079, 10628.719, 344.001, 52851.783 23/07/12,11:46:27,06,08,2, 11.8,1,1, 27.079, 10628.714, 344.027, 52851.723 23/07/12,11:46:27,07,08,2, 11.8,1,1, 27.079, 10628.708, 344.011, 52851.684 23/07/12,11:46:27,08,08,2, 11.8,1,1, 27.079, 10628.716, 344.019, 52851.709 23/07/12,11:46:27,09,08,2, 11.8,1,1, 27.079, 10628.708, 344.006, 52851.691 23/07/12,11:46:27,10,08,2, 11.8,1,1, 27.079, 10628.711, 344.024, 52851.688 23/07/12,11:46:27,11,08,2, 11.8,1,1, 27.079, 10628.717, 343.997, 52851.724 23/07/12,11:46:27,12,08,2, 11.8,1,1, 27.079, 10628.721, 344.001, 52851.715 23/07/12,11:46:27,13,08,2, 11.8,1,1, 27.079, 10628.720, 344.015, 52851.693 23/07/12,11:46:27,14,08,2, 11.8,1,1, 27.079, 10628.732, 344.014, 52851.696 23/07/12,11:46:27,15,08,2, 11.8,1,1, 27.079, 10628.700, 343.993, 52851.666 23/07/12,11:46:27,16,08,2, 11.8,1,1, 27.079, 10628.727, 344.016, 52851.692 23/07/12,11:46:27,17,08,2, 11.8,1,1, 27.079, 10628.730, 343.996, 52851.713 23/07/12,11:46:27,18,08,2, 11.8,1,1, 27.079, 10628.731, 343.992, 52851.726 23/07/12,11:46:27,19,08,2, 11.8,1,1, 27.079, 10628.738, 343.983, 52851.725 23/07/12,11:46:28,00,08,2, 11.8,1,1, 27.083, 10628.731, 343.983, 52851.725 23/07/12,11:46:28,01,08,2, 11.8,1,1, 27.083, 10628.722, 343.985, 52851.705 23/07/12,11:46:28,02,08,2, 11.8,1,1, 27.083, 10628.705, 343.991, 52851.710 23/07/12,11:46:28,03,08,2, 11.8,1,1, 27.083, 10628.704, 344.007, 52851.702 23/07/12,11:46:28,04,08,2, 11.8,1,1, 27.083, 10628.691, 344.026, 52851.700 23/07/12,11:46:28,05,08,2, 11.8,1,1, 27.083, 10628.701, 343.982, 52851.702 23/07/12,11:46:28,06,08,2, 11.8,1,1, 27.083, 10628.728, 344.008, 52851.685 23/07/12,11:46:28,07,08,2, 11.8,1,1, 27.083, 10628.706, 343.976, 52851.717 23/07/12,11:46:28,08,08,2, 11.8,1,1, 27.083, 10628.726, 343.978, 52851.701 23/07/12,11:46:28,09,08,2, 11.8,1,1, 27.083, 10628.717, 343.995, 52851.708 23/07/12,11:46:28,10,08,2, 11.8,1,1, 27.083, 10628.706, 344.009, 52851.719 23/07/12,11:46:28,11,08,2, 11.8,1,1, 27.083, 10628.728, 343.991, 52851.690 23/07/12,11:46:28,12,08,2, 11.8,1,1, 27.083, 10628.722, 344.006, 52851.697 23/07/12,11:46:28,13,08,2, 11.8,1,1, 27.083, 10628.737, 344.006, 52851.706 23/07/12,11:46:28,14,08,2, 11.8,1,1, 27.083, 10628.713, 343.988, 52851.679 23/07/12,11:46:28,15,08,2, 11.8,1,1, 27.083, 10628.713, 343.991, 52851.732 23/07/12,11:46:28,16,08,2, 11.8,1,1, 27.083, 10628.713, 343.970, 52851.689 23/07/12,11:46:28,17,08,2, 11.8,1,1, 27.083, 10628.703, 343.995, 52851.747 23/07/12,11:46:28,18,08,2, 11.8,1,1, 27.083, 10628.733, 343.971, 52851.695 23/07/12,11:46:28,19,08,2, 11.8,1,1, 27.083, 10628.707, 343.985, 52851.716 23/07/12,11:46:29,00,08,2, 11.9,1,1, 27.078, 10628.706, 343.985, 52851.716 23/07/12,11:46:29,01,08,2, 11.9,1,1, 27.078, 10628.717, 343.980, 52851.662 23/07/12,11:46:29,02,08,2, 11.9,1,1, 27.078, 10628.729, 343.991, 52851.735 23/07/12,11:46:29,03,08,2, 11.9,1,1, 27.078, 10628.736, 343.979, 52851.736 23/07/12,11:46:29,04,08,2, 11.9,1,1, 27.078, 10628.721, 343.989, 52851.710 23/07/12,11:46:29,05,08,2, 11.9,1,1, 27.078, 10628.723, 343.965, 52851.699 23/07/12,11:46:29,06,08,2, 11.9,1,1, 27.078, 10628.746, 343.956, 52851.708 23/07/12,11:46:29,07,08,2, 11.9,1,1, 27.078, 10628.701, 343.930, 52851.703 23/07/12,11:46:29,08,08,2, 11.9,1,1, 27.078, 10628.736, 343.956, 52851.718 23/07/12,11:46:29,09,08,2, 11.9,1,1, 27.078, 10628.720, 343.925, 52851.696 23/07/12,11:46:29,10,08,2, 11.9,1,1, 27.078, 10628.720, 343.954, 52851.754 23/07/12,11:46:29,11,08,2, 11.9,1,1, 27.078, 10628.732, 343.953, 52851.703 23/07/12,11:46:29,12,08,2, 11.9,1,1, 27.078, 10628.702, 343.927, 52851.710 23/07/12,11:46:29,13,08,2, 11.9,1,1, 27.078, 10628.727, 343.940, 52851.704 23/07/12,11:46:29,14,08,2, 11.9,1,1, 27.078, 10628.751, 343.962, 52851.686 23/07/12,11:46:29,15,08,2, 11.9,1,1, 27.078, 10628.735, 343.945, 52851.699 23/07/12,11:46:29,16,08,2, 11.9,1,1, 27.078, 10628.726, 343.927, 52851.644 23/07/12,11:46:29,17,08,2, 11.9,1,1, 27.078, 10628.728, 343.930, 52851.682 23/07/12,11:46:29,18,08,2, 11.9,1,1, 27.078, 10628.740, 343.946, 52851.696 23/07/12,11:46:29,19,08,2, 11.9,1,1, 27.078, 10628.721, 343.942, 52851.669 23/07/12,11:46:30,00,08,2, 11.8,1,1, 27.076, 10628.715, 343.942, 52851.669 23/07/12,11:46:30,01,08,2, 11.8,1,1, 27.076, 10628.747, 343.928, 52851.684 23/07/12,11:46:30,02,08,2, 11.8,1,1, 27.076, 10628.732, 343.931, 52851.671 23/07/12,11:46:30,03,08,2, 11.8,1,1, 27.076, 10628.735, 343.943, 52851.697 23/07/12,11:46:30,04,08,2, 11.8,1,1, 27.076, 10628.747, 343.915, 52851.650 23/07/12,11:46:30,05,08,2, 11.8,1,1, 27.076, 10628.745, 343.901, 52851.715 23/07/12,11:46:30,06,08,2, 11.8,1,1, 27.076, 10628.741, 343.925, 52851.670 23/07/12,11:46:30,07,08,2, 11.8,1,1, 27.076, 10628.760, 343.918, 52851.727 23/07/12,11:46:30,08,08,2, 11.8,1,1, 27.076, 10628.730, 343.900, 52851.711 23/07/12,11:46:30,09,08,2, 11.8,1,1, 27.076, 10628.740, 343.908, 52851.708 23/07/12,11:46:30,10,08,2, 11.8,1,1, 27.076, 10628.738, 343.937, 52851.732 23/07/12,11:46:30,11,08,2, 11.8,1,1, 27.076, 10628.737, 343.909, 52851.712 23/07/12,11:46:30,12,08,2, 11.8,1,1, 27.076, 10628.761, 343.930, 52851.740 23/07/12,11:46:30,13,08,2, 11.8,1,1, 27.076, 10628.741, 343.912, 52851.702 23/07/12,11:46:30,14,08,2, 11.8,1,1, 27.076, 10628.719, 343.904, 52851.642 23/07/12,11:46:30,15,08,2, 11.8,1,1, 27.076, 10628.720, 343.918, 52851.714 23/07/12,11:46:30,16,08,2, 11.8,1,1, 27.076, 10628.732, 343.914, 52851.693 23/07/12,11:46:30,17,08,2, 11.8,1,1, 27.076, 10628.740, 343.908, 52851.739 23/07/12,11:46:30,18,08,2, 11.8,1,1, 27.076, 10628.754, 343.887, 52851.710 23/07/12,11:46:30,19,08,2, 11.8,1,1, 27.076, 10628.751, 343.885, 52851.718 23/07/12,11:46:31,00,08,2, 11.9,1,1, 27.080, 10628.748, 343.885, 52851.718 23/07/12,11:46:31,01,08,2, 11.9,1,1, 27.080, 10628.749, 343.897, 52851.634 23/07/12,11:46:31,02,08,2, 11.9,1,1, 27.080, 10628.746, 343.902, 52851.663 23/07/12,11:46:31,03,08,2, 11.9,1,1, 27.080, 10628.755, 343.900, 52851.631 23/07/12,11:46:31,04,08,2, 11.9,1,1, 27.080, 10628.754, 343.899, 52851.697 23/07/12,11:46:31,05,08,2, 11.9,1,1, 27.080, 10628.750, 343.894, 52851.675 23/07/12,11:46:31,06,08,2, 11.9,1,1, 27.080, 10628.761, 343.867, 52851.667 23/07/12,11:46:31,07,08,2, 11.9,1,1, 27.080, 10628.760, 343.900, 52851.691 23/07/12,11:46:31,08,08,2, 11.9,1,1, 27.080, 10628.763, 343.879, 52851.715 23/07/12,11:46:31,09,08,2, 11.9,1,1, 27.080, 10628.752, 343.863, 52851.690 23/07/12,11:46:31,10,08,2, 11.9,1,1, 27.080, 10628.770, 343.879, 52851.699 23/07/12,11:46:31,11,08,2, 11.9,1,1, 27.080, 10628.764, 343.901, 52851.703 23/07/12,11:46:31,12,08,2, 11.9,1,1, 27.080, 10628.770, 343.889, 52851.685 23/07/12,11:46:31,13,08,2, 11.9,1,1, 27.080, 10628.762, 343.881, 52851.719 23/07/12,11:46:31,14,08,2, 11.9,1,1, 27.080, 10628.757, 343.882, 52851.700 23/07/12,11:46:31,15,08,2, 11.9,1,1, 27.080, 10628.776, 343.892, 52851.725 23/07/12,11:46:31,16,08,2, 11.9,1,1, 27.080, 10628.751, 343.859, 52851.721 23/07/12,11:46:31,17,08,2, 11.9,1,1, 27.080, 10628.747, 343.881, 52851.714 23/07/12,11:46:31,18,08,2, 11.9,1,1, 27.080, 10628.772, 343.867, 52851.717 23/07/12,11:46:31,19,08,2, 11.9,1,1, 27.080, 10628.767, 343.857, 52851.700 23/07/12,11:46:32,00,08,2, 12.0,1,1, 27.082, 10628.765, 343.857, 52851.700 23/07/12,11:46:32,01,08,2, 12.0,1,1, 27.082, 10628.774, 343.875, 52851.691 23/07/12,11:46:32,02,08,2, 12.0,1,1, 27.082, 10628.758, 343.861, 52851.732 23/07/12,11:46:32,03,08,2, 12.0,1,1, 27.082, 10628.785, 343.855, 52851.664 23/07/12,11:46:32,04,08,2, 12.0,1,1, 27.082, 10628.768, 343.861, 52851.679 23/07/12,11:46:32,05,08,2, 12.0,1,1, 27.082, 10628.762, 343.878, 52851.742 23/07/12,11:46:32,06,08,2, 12.0,1,1, 27.082, 10628.798, 343.877, 52851.688 23/07/12,11:46:32,07,08,2, 12.0,1,1, 27.082, 10628.774, 343.887, 52851.695 23/07/12,11:46:32,08,08,2, 12.0,1,1, 27.082, 10628.756, 343.865, 52851.724 23/07/12,11:46:32,09,08,2, 12.0,1,1, 27.082, 10628.775, 343.864, 52851.683 23/07/12,11:46:32,10,08,2, 12.0,1,1, 27.082, 10628.795, 343.888, 52851.707 23/07/12,11:46:32,11,08,2, 12.0,1,1, 27.082, 10628.781, 343.849, 52851.694 23/07/12,11:46:32,12,08,2, 12.0,1,1, 27.082, 10628.773, 343.848, 52851.682 23/07/12,11:46:32,13,08,2, 12.0,1,1, 27.082, 10628.782, 343.868, 52851.690 23/07/12,11:46:32,14,08,2, 12.0,1,1, 27.082, 10628.809, 343.872, 52851.702 23/07/12,11:46:32,15,08,2, 12.0,1,1, 27.082, 10628.769, 343.872, 52851.725 23/07/12,11:46:32,16,08,2, 12.0,1,1, 27.082, 10628.771, 343.875, 52851.689 23/07/12,11:46:32,17,08,2, 12.0,1,1, 27.082, 10628.764, 343.844, 52851.708 23/07/12,11:46:32,18,08,2, 12.0,1,1, 27.082, 10628.782, 343.866, 52851.676 23/07/12,11:46:32,19,08,2, 12.0,1,1, 27.082, 10628.791, 343.874, 52851.675 23/07/12,11:46:33,00,08,2, 11.9,1,1, 27.084, 10628.790, 343.874, 52851.675 23/07/12,11:46:33,01,08,2, 11.9,1,1, 27.084, 10628.796, 343.863, 52851.636 23/07/12,11:46:33,02,08,2, 11.9,1,1, 27.084, 10628.793, 343.887, 52851.725 23/07/12,11:46:33,03,08,2, 11.9,1,1, 27.084, 10628.818, 343.858, 52851.738 23/07/12,11:46:33,04,08,2, 11.9,1,1, 27.084, 10628.818, 343.860, 52851.668 23/07/12,11:46:33,05,08,2, 11.9,1,1, 27.084, 10628.808, 343.863, 52851.720 23/07/12,11:46:33,06,08,2, 11.9,1,1, 27.084, 10628.812, 343.838, 52851.657 23/07/12,11:46:33,07,08,2, 11.9,1,1, 27.084, 10628.824, 343.850, 52851.666 23/07/12,11:46:33,08,08,2, 11.9,1,1, 27.084, 10628.817, 343.838, 52851.696 23/07/12,11:46:33,09,08,2, 11.9,1,1, 27.084, 10628.812, 343.847, 52851.698 23/07/12,11:46:33,10,08,2, 11.9,1,1, 27.084, 10628.816, 343.848, 52851.698 23/07/12,11:46:33,11,08,2, 11.9,1,1, 27.084, 10628.841, 343.831, 52851.712 23/07/12,11:46:33,12,08,2, 11.9,1,1, 27.084, 10628.806, 343.865, 52851.704 23/07/12,11:46:33,13,08,2, 11.9,1,1, 27.084, 10628.803, 343.850, 52851.661 23/07/12,11:46:33,14,08,2, 11.9,1,1, 27.084, 10628.826, 343.848, 52851.699 23/07/12,11:46:33,15,08,2, 11.9,1,1, 27.084, 10628.811, 343.849, 52851.648 23/07/12,11:46:33,16,08,2, 11.9,1,1, 27.084, 10628.816, 343.846, 52851.657 23/07/12,11:46:33,17,08,2, 11.9,1,1, 27.084, 10628.829, 343.869, 52851.720 23/07/12,11:46:33,18,08,2, 11.9,1,1, 27.084, 10628.835, 343.863, 52851.678 23/07/12,11:46:33,19,08,2, 11.9,1,1, 27.084, 10628.819, 343.836, 52851.647 23/07/12,11:46:34,00,09,2, 11.9,1,1, 27.081, 10628.815, 343.836, 52851.647 23/07/12,11:46:34,01,09,2, 11.9,1,1, 27.081, 10628.831, 343.864, 52851.680 23/07/12,11:46:34,02,09,2, 11.9,1,1, 27.081, 10628.833, 343.836, 52851.646 23/07/12,11:46:34,03,09,2, 11.9,1,1, 27.081, 10628.856, 343.817, 52851.670 23/07/12,11:46:34,04,09,2, 11.9,1,1, 27.081, 10628.839, 343.840, 52851.679 23/07/12,11:46:34,05,09,2, 11.9,1,1, 27.081, 10628.845, 343.841, 52851.692 23/07/12,11:46:34,06,09,2, 11.9,1,1, 27.081, 10628.877, 343.868, 52851.701 23/07/12,11:46:34,07,09,2, 11.9,1,1, 27.081, 10628.832, 343.841, 52851.708 23/07/12,11:46:34,08,09,2, 11.9,1,1, 27.081, 10628.854, 343.835, 52851.667 23/07/12,11:46:34,09,09,2, 11.9,1,1, 27.081, 10628.853, 343.804, 52851.689 23/07/12,11:46:34,10,09,2, 11.9,1,1, 27.081, 10628.844, 343.843, 52851.682 23/07/12,11:46:34,11,09,2, 11.9,1,1, 27.081, 10628.842, 343.852, 52851.644 23/07/12,11:46:34,12,09,2, 11.9,1,1, 27.081, 10628.868, 343.843, 52851.668 23/07/12,11:46:34,13,09,2, 11.9,1,1, 27.081, 10628.839, 343.839, 52851.692 23/07/12,11:46:34,14,09,2, 11.9,1,1, 27.081, 10628.848, 343.848, 52851.709 23/07/12,11:46:34,15,09,2, 11.9,1,1, 27.081, 10628.868, 343.815, 52851.691 23/07/12,11:46:34,16,09,2, 11.9,1,1, 27.081, 10628.875, 343.836, 52851.631 23/07/12,11:46:34,17,09,2, 11.9,1,1, 27.081, 10628.848, 343.834, 52851.657 23/07/12,11:46:34,18,09,2, 11.9,1,1, 27.081, 10628.881, 343.818, 52851.634 23/07/12,11:46:34,19,09,2, 11.9,1,1, 27.081, 10628.847, 343.830, 52851.656 23/07/12,11:46:35,00,09,2, 11.9,1,1, 27.085, 10628.840, 343.830, 52851.656 23/07/12,11:46:35,01,09,2, 11.9,1,1, 27.085, 10628.861, 343.820, 52851.656 23/07/12,11:46:35,02,09,2, 11.9,1,1, 27.085, 10628.868, 343.811, 52851.684 23/07/12,11:46:35,03,09,2, 11.9,1,1, 27.085, 10628.866, 343.814, 52851.643 23/07/12,11:46:35,04,09,2, 11.9,1,1, 27.085, 10628.885, 343.827, 52851.675 23/07/12,11:46:35,05,09,2, 11.9,1,1, 27.085, 10628.852, 343.829, 52851.634 23/07/12,11:46:35,06,09,2, 11.9,1,1, 27.085, 10628.872, 343.823, 52851.639 23/07/12,11:46:35,07,09,2, 11.9,1,1, 27.085, 10628.875, 343.828, 52851.652 23/07/12,11:46:35,08,09,2, 11.9,1,1, 27.085, 10628.849, 343.818, 52851.651 23/07/12,11:46:35,09,09,2, 11.9,1,1, 27.085, 10628.857, 343.820, 52851.655 23/07/12,11:46:35,10,09,2, 11.9,1,1, 27.085, 10628.881, 343.844, 52851.663 23/07/12,11:46:35,11,09,2, 11.9,1,1, 27.085, 10628.872, 343.833, 52851.662 23/07/12,11:46:35,12,09,2, 11.9,1,1, 27.085, 10628.846, 343.825, 52851.719 23/07/12,11:46:35,13,09,2, 11.9,1,1, 27.085, 10628.891, 343.823, 52851.637 23/07/12,11:46:35,14,09,2, 11.9,1,1, 27.085, 10628.874, 343.814, 52851.663 23/07/12,11:46:35,15,09,2, 11.9,1,1, 27.085, 10628.874, 343.823, 52851.656 23/07/12,11:46:35,16,09,2, 11.9,1,1, 27.085, 10628.885, 343.850, 52851.686 23/07/12,11:46:35,17,09,2, 11.9,1,1, 27.085, 10628.899, 343.810, 52851.705 23/07/12,11:46:35,18,09,2, 11.9,1,1, 27.085, 10628.883, 343.821, 52851.664 23/07/12,11:46:35,19,09,2, 11.9,1,1, 27.085, 10628.900, 343.809, 52851.658 23/07/12,11:46:36,00,09,2, 11.9,1,1, 27.083, 10628.898, 343.809, 52851.658 23/07/12,11:46:36,01,09,2, 11.9,1,1, 27.083, 10628.899, 343.797, 52851.666 23/07/12,11:46:36,02,09,2, 11.9,1,1, 27.083, 10628.925, 343.818, 52851.662 23/07/12,11:46:36,03,09,2, 11.9,1,1, 27.083, 10628.893, 343.828, 52851.677 23/07/12,11:46:36,04,09,2, 11.9,1,1, 27.083, 10628.902, 343.820, 52851.672 23/07/12,11:46:36,05,09,2, 11.9,1,1, 27.083, 10628.905, 343.799, 52851.654 23/07/12,11:46:36,06,09,2, 11.9,1,1, 27.083, 10628.914, 343.832, 52851.689 23/07/12,11:46:36,07,09,2, 11.9,1,1, 27.083, 10628.910, 343.843, 52851.712 23/07/12,11:46:36,08,09,2, 11.9,1,1, 27.083, 10628.927, 343.799, 52851.655 23/07/12,11:46:36,09,09,2, 11.9,1,1, 27.083, 10628.915, 343.806, 52851.683 23/07/12,11:46:36,10,09,2, 11.9,1,1, 27.083, 10628.903, 343.829, 52851.666 23/07/12,11:46:36,11,09,2, 11.9,1,1, 27.083, 10628.918, 343.776, 52851.664 23/07/12,11:46:36,12,09,2, 11.9,1,1, 27.083, 10628.916, 343.828, 52851.639 23/07/12,11:46:36,13,09,2, 11.9,1,1, 27.083, 10628.929, 343.801, 52851.645 23/07/12,11:46:36,14,09,2, 11.9,1,1, 27.083, 10628.931, 343.810, 52851.669 23/07/12,11:46:36,15,09,2, 11.9,1,1, 27.083, 10628.899, 343.799, 52851.672 23/07/12,11:46:36,16,09,2, 11.9,1,1, 27.083, 10628.927, 343.796, 52851.674 23/07/12,11:46:36,17,09,2, 11.9,1,1, 27.083, 10628.941, 343.810, 52851.677 23/07/12,11:46:36,18,09,2, 11.9,1,1, 27.083, 10628.921, 343.781, 52851.667 23/07/12,11:46:36,19,09,2, 11.9,1,1, 27.083, 10628.933, 343.807, 52851.646 23/07/12,11:46:37,00,09,2, 11.9,1,1, 27.080, 10628.932, 343.807, 52851.646 23/07/12,11:46:37,01,09,2, 11.9,1,1, 27.080, 10628.949, 343.792, 52851.657 23/07/12,11:46:37,02,09,2, 11.9,1,1, 27.080, 10628.936, 343.768, 52851.679 23/07/12,11:46:37,03,09,2, 11.9,1,1, 27.080, 10628.956, 343.789, 52851.718 23/07/12,11:46:37,04,09,2, 11.9,1,1, 27.080, 10628.944, 343.815, 52851.656 23/07/12,11:46:37,05,09,2, 11.9,1,1, 27.080, 10628.920, 343.791, 52851.695 23/07/12,11:46:37,06,09,2, 11.9,1,1, 27.080, 10628.938, 343.801, 52851.645 23/07/12,11:46:37,07,09,2, 11.9,1,1, 27.080, 10628.945, 343.801, 52851.720 23/07/12,11:46:37,08,09,2, 11.9,1,1, 27.080, 10628.944, 343.804, 52851.670 23/07/12,11:46:37,09,09,2, 11.9,1,1, 27.080, 10628.951, 343.799, 52851.644 23/07/12,11:46:37,10,09,2, 11.9,1,1, 27.080, 10628.930, 343.792, 52851.664 23/07/12,11:46:37,11,09,2, 11.9,1,1, 27.080, 10628.938, 343.810, 52851.643 23/07/12,11:46:37,12,09,2, 11.9,1,1, 27.080, 10628.949, 343.796, 52851.671 23/07/12,11:46:37,13,09,2, 11.9,1,1, 27.080, 10628.972, 343.801, 52851.674 23/07/12,11:46:37,14,09,2, 11.9,1,1, 27.080, 10628.974, 343.787, 52851.649 23/07/12,11:46:37,15,09,2, 11.9,1,1, 27.080, 10628.981, 343.782, 52851.645 23/07/12,11:46:37,16,09,2, 11.9,1,1, 27.080, 10628.968, 343.800, 52851.633 23/07/12,11:46:37,17,09,2, 11.9,1,1, 27.080, 10628.989, 343.797, 52851.613 23/07/12,11:46:37,18,09,2, 11.9,1,1, 27.080, 10628.985, 343.797, 52851.677 23/07/12,11:46:37,19,09,2, 11.9,1,1, 27.080, 10628.983, 343.815, 52851.650 23/07/12,11:46:38,00,09,2, 12.0,1,1, 27.080, 10628.982, 343.815, 52851.650 23/07/12,11:46:38,01,09,2, 12.0,1,1, 27.080, 10628.965, 343.790, 52851.653 23/07/12,11:46:38,02,09,2, 12.0,1,1, 27.080, 10628.993, 343.793, 52851.669 23/07/12,11:46:38,03,09,2, 12.0,1,1, 27.080, 10628.997, 343.804, 52851.655 23/07/12,11:46:38,04,09,2, 12.0,1,1, 27.080, 10628.992, 343.803, 52851.671 23/07/12,11:46:38,05,09,2, 12.0,1,1, 27.080, 10629.005, 343.788, 52851.665 23/07/12,11:46:38,06,09,2, 12.0,1,1, 27.080, 10629.016, 343.804, 52851.650 23/07/12,11:46:38,07,09,2, 12.0,1,1, 27.080, 10629.025, 343.803, 52851.667 23/07/12,11:46:38,08,09,2, 12.0,1,1, 27.080, 10629.026, 343.823, 52851.622 23/07/12,11:46:38,09,09,2, 12.0,1,1, 27.080, 10629.004, 343.817, 52851.597 23/07/12,11:46:38,10,09,2, 12.0,1,1, 27.080, 10629.011, 343.802, 52851.671 23/07/12,11:46:38,11,09,2, 12.0,1,1, 27.080, 10628.998, 343.802, 52851.664 23/07/12,11:46:38,12,09,2, 12.0,1,1, 27.080, 10629.031, 343.800, 52851.677 23/07/12,11:46:38,13,09,2, 12.0,1,1, 27.080, 10629.034, 343.801, 52851.648 23/07/12,11:46:38,14,09,2, 12.0,1,1, 27.080, 10629.016, 343.803, 52851.640 23/07/12,11:46:38,15,09,2, 12.0,1,1, 27.080, 10629.033, 343.824, 52851.674 23/07/12,11:46:38,16,09,2, 12.0,1,1, 27.080, 10629.013, 343.817, 52851.652 23/07/12,11:46:38,17,09,2, 12.0,1,1, 27.080, 10629.022, 343.823, 52851.651 23/07/12,11:46:38,18,09,2, 12.0,1,1, 27.080, 10629.045, 343.812, 52851.661 23/07/12,11:46:38,19,09,2, 12.0,1,1, 27.080, 10629.057, 343.793, 52851.656 23/07/12,11:46:39,00,09,2, 11.9,1,1, 27.082, 10629.048, 343.793, 52851.656 23/07/12,11:46:39,01,09,2, 11.9,1,1, 27.082, 10629.040, 343.823, 52851.671 23/07/12,11:46:39,02,09,2, 11.9,1,1, 27.082, 10629.063, 343.802, 52851.661 23/07/12,11:46:39,03,09,2, 11.9,1,1, 27.082, 10629.059, 343.810, 52851.624 23/07/12,11:46:39,04,09,2, 11.9,1,1, 27.082, 10629.042, 343.811, 52851.626 23/07/12,11:46:39,05,09,2, 11.9,1,1, 27.082, 10629.032, 343.807, 52851.676 23/07/12,11:46:39,06,09,2, 11.9,1,1, 27.082, 10629.067, 343.822, 52851.637 23/07/12,11:46:39,07,09,2, 11.9,1,1, 27.082, 10629.071, 343.820, 52851.644 23/07/12,11:46:39,08,09,2, 11.9,1,1, 27.082, 10629.037, 343.815, 52851.640 23/07/12,11:46:39,09,09,2, 11.9,1,1, 27.082, 10629.084, 343.806, 52851.649 23/07/12,11:46:39,10,09,2, 11.9,1,1, 27.082, 10629.065, 343.829, 52851.662 23/07/12,11:46:39,11,09,2, 11.9,1,1, 27.082, 10629.055, 343.804, 52851.612 23/07/12,11:46:39,12,09,2, 11.9,1,1, 27.082, 10629.047, 343.834, 52851.651 23/07/12,11:46:39,13,09,2, 11.9,1,1, 27.082, 10629.053, 343.812, 52851.664 23/07/12,11:46:39,14,09,2, 11.9,1,1, 27.082, 10629.081, 343.828, 52851.686 23/07/12,11:46:39,15,09,2, 11.9,1,1, 27.082, 10629.072, 343.829, 52851.683 23/07/12,11:46:39,16,09,2, 11.9,1,1, 27.082, 10629.077, 343.806, 52851.619 23/07/12,11:46:39,17,09,2, 11.9,1,1, 27.082, 10629.063, 343.821, 52851.638 23/07/12,11:46:39,18,09,2, 11.9,1,1, 27.082, 10629.072, 343.802, 52851.593 23/07/12,11:46:39,19,09,2, 11.9,1,1, 27.082, 10629.078, 343.825, 52851.642 23/07/12,11:46:40,00,09,2, 11.9,1,1, 27.081, 10629.073, 343.825, 52851.642 23/07/12,11:46:40,01,09,2, 11.9,1,1, 27.081, 10629.072, 343.810, 52851.622 23/07/12,11:46:40,02,09,2, 11.9,1,1, 27.081, 10629.076, 343.825, 52851.657 23/07/12,11:46:40,03,09,2, 11.9,1,1, 27.081, 10629.101, 343.811, 52851.671 23/07/12,11:46:40,04,09,2, 11.9,1,1, 27.081, 10629.087, 343.826, 52851.597 23/07/12,11:46:40,05,09,2, 11.9,1,1, 27.081, 10629.090, 343.800, 52851.672 23/07/12,11:46:40,06,09,2, 11.9,1,1, 27.081, 10629.070, 343.799, 52851.610 23/07/12,11:46:40,07,09,2, 11.9,1,1, 27.081, 10629.092, 343.791, 52851.627 23/07/12,11:46:40,08,09,2, 11.9,1,1, 27.081, 10629.115, 343.824, 52851.611 23/07/12,11:46:40,09,09,2, 11.9,1,1, 27.081, 10629.101, 343.793, 52851.617 23/07/12,11:46:40,10,09,2, 11.9,1,1, 27.081, 10629.116, 343.818, 52851.615 23/07/12,11:46:40,11,09,2, 11.9,1,1, 27.081, 10629.114, 343.826, 52851.682 23/07/12,11:46:40,12,09,2, 11.9,1,1, 27.081, 10629.109, 343.824, 52851.650 23/07/12,11:46:40,13,09,2, 11.9,1,1, 27.081, 10629.121, 343.798, 52851.646 23/07/12,11:46:40,14,09,2, 11.9,1,1, 27.081, 10629.109, 343.804, 52851.649 23/07/12,11:46:40,15,09,2, 11.9,1,1, 27.081, 10629.105, 343.827, 52851.636 23/07/12,11:46:40,16,09,2, 11.9,1,1, 27.081, 10629.116, 343.826, 52851.619 23/07/12,11:46:40,17,09,2, 11.9,1,1, 27.081, 10629.151, 343.826, 52851.647 23/07/12,11:46:40,18,09,2, 11.9,1,1, 27.081, 10629.122, 343.807, 52851.627 23/07/12,11:46:40,19,09,2, 11.9,1,1, 27.081, 10629.119, 343.812, 52851.609 23/07/12,11:46:41,00,09,2, 11.9,1,1, 27.085, 10629.115, 343.812, 52851.609 23/07/12,11:46:41,01,09,2, 11.9,1,1, 27.085, 10629.142, 343.807, 52851.632 23/07/12,11:46:41,02,09,2, 11.9,1,1, 27.085, 10629.160, 343.810, 52851.645 23/07/12,11:46:41,03,09,2, 11.9,1,1, 27.085, 10629.151, 343.822, 52851.633 23/07/12,11:46:41,04,09,2, 11.9,1,1, 27.085, 10629.120, 343.805, 52851.623 23/07/12,11:46:41,05,09,2, 11.9,1,1, 27.085, 10629.141, 343.824, 52851.635 23/07/12,11:46:41,06,09,2, 11.9,1,1, 27.085, 10629.108, 343.821, 52851.623 23/07/12,11:46:41,07,09,2, 11.9,1,1, 27.085, 10629.133, 343.816, 52851.634 23/07/12,11:46:41,08,09,2, 11.9,1,1, 27.085, 10629.142, 343.834, 52851.671 23/07/12,11:46:41,09,09,2, 11.9,1,1, 27.085, 10629.118, 343.795, 52851.606 23/07/12,11:46:41,10,09,2, 11.9,1,1, 27.085, 10629.146, 343.845, 52851.633 23/07/12,11:46:41,11,09,2, 11.9,1,1, 27.085, 10629.130, 343.813, 52851.572 23/07/12,11:46:41,12,09,2, 11.9,1,1, 27.085, 10629.153, 343.821, 52851.645 23/07/12,11:46:41,13,09,2, 11.9,1,1, 27.085, 10629.133, 343.824, 52851.605 23/07/12,11:46:41,14,09,2, 11.9,1,1, 27.085, 10629.167, 343.821, 52851.630 23/07/12,11:46:41,15,09,2, 11.9,1,1, 27.085, 10629.127, 343.807, 52851.661 23/07/12,11:46:41,16,09,2, 11.9,1,1, 27.085, 10629.154, 343.800, 52851.641 23/07/12,11:46:41,17,09,2, 11.9,1,1, 27.085, 10629.157, 343.814, 52851.710 23/07/12,11:46:41,18,09,2, 11.9,1,1, 27.085, 10629.155, 343.805, 52851.643 23/07/12,11:46:41,19,09,2, 11.9,1,1, 27.085, 10629.170, 343.815, 52851.647 23/07/12,11:46:42,00,09,2, 11.9,1,1, 27.082, 10629.165, 343.815, 52851.647 23/07/12,11:46:42,01,09,2, 11.9,1,1, 27.082, 10629.155, 343.823, 52851.667 23/07/12,11:46:42,02,09,2, 11.9,1,1, 27.082, 10629.171, 343.817, 52851.634 23/07/12,11:46:42,03,09,2, 11.9,1,1, 27.082, 10629.186, 343.831, 52851.632 23/07/12,11:46:42,04,09,2, 11.9,1,1, 27.082, 10629.183, 343.823, 52851.590 23/07/12,11:46:42,05,09,2, 11.9,1,1, 27.082, 10629.201, 343.842, 52851.641 23/07/12,11:46:42,06,09,2, 11.9,1,1, 27.082, 10629.186, 343.821, 52851.665 23/07/12,11:46:42,07,09,2, 11.9,1,1, 27.082, 10629.199, 343.817, 52851.622 23/07/12,11:46:42,08,09,2, 11.9,1,1, 27.082, 10629.212, 343.836, 52851.639 23/07/12,11:46:42,09,09,2, 11.9,1,1, 27.082, 10629.202, 343.837, 52851.623 23/07/12,11:46:42,10,09,2, 11.9,1,1, 27.082, 10629.188, 343.824, 52851.665 23/07/12,11:46:42,11,09,2, 11.9,1,1, 27.082, 10629.203, 343.839, 52851.617 23/07/12,11:46:42,12,09,2, 11.9,1,1, 27.082, 10629.245, 343.819, 52851.667 23/07/12,11:46:42,13,09,2, 11.9,1,1, 27.082, 10629.220, 343.809, 52851.600 23/07/12,11:46:42,14,09,2, 11.9,1,1, 27.082, 10629.225, 343.813, 52851.624 23/07/12,11:46:42,15,09,2, 11.9,1,1, 27.082, 10629.243, 343.836, 52851.631 23/07/12,11:46:42,16,09,2, 11.9,1,1, 27.082, 10629.225, 343.815, 52851.661 23/07/12,11:46:42,17,09,2, 11.9,1,1, 27.082, 10629.249, 343.826, 52851.629 23/07/12,11:46:42,18,09,2, 11.9,1,1, 27.082, 10629.244, 343.797, 52851.631 23/07/12,11:46:42,19,09,2, 11.9,1,1, 27.082, 10629.243, 343.796, 52851.676 23/07/12,11:46:43,00,08,2, 11.9,1,1, 27.084, 10629.240, 343.796, 52851.676 23/07/12,11:46:43,01,08,2, 11.9,1,1, 27.084, 10629.244, 343.804, 52851.596 23/07/12,11:46:43,02,08,2, 11.9,1,1, 27.084, 10629.244, 343.818, 52851.615 23/07/12,11:46:43,03,08,2, 11.9,1,1, 27.084, 10629.260, 343.790, 52851.656 23/07/12,11:46:43,04,08,2, 11.9,1,1, 27.084, 10629.251, 343.809, 52851.624 23/07/12,11:46:43,05,08,2, 11.9,1,1, 27.084, 10629.247, 343.800, 52851.628 23/07/12,11:46:43,06,08,2, 11.9,1,1, 27.084, 10629.253, 343.785, 52851.604 23/07/12,11:46:43,07,08,2, 11.9,1,1, 27.084, 10629.277, 343.804, 52851.658 23/07/12,11:46:43,08,08,2, 11.9,1,1, 27.084, 10629.255, 343.817, 52851.637 23/07/12,11:46:43,09,08,2, 11.9,1,1, 27.084, 10629.273, 343.810, 52851.609 23/07/12,11:46:43,10,08,2, 11.9,1,1, 27.084, 10629.288, 343.819, 52851.642 23/07/12,11:46:43,11,08,2, 11.9,1,1, 27.084, 10629.272, 343.810, 52851.641 23/07/12,11:46:43,12,08,2, 11.9,1,1, 27.084, 10629.268, 343.818, 52851.622 23/07/12,11:46:43,13,08,2, 11.9,1,1, 27.084, 10629.277, 343.832, 52851.647 23/07/12,11:46:43,14,08,2, 11.9,1,1, 27.084, 10629.289, 343.849, 52851.650 23/07/12,11:46:43,15,08,2, 11.9,1,1, 27.084, 10629.273, 343.822, 52851.591 23/07/12,11:46:43,16,08,2, 11.9,1,1, 27.084, 10629.294, 343.831, 52851.613 23/07/12,11:46:43,17,08,2, 11.9,1,1, 27.084, 10629.287, 343.842, 52851.629 23/07/12,11:46:43,18,08,2, 11.9,1,1, 27.084, 10629.286, 343.840, 52851.622 23/07/12,11:46:43,19,08,2, 11.9,1,1, 27.084, 10629.292, 343.844, 52851.633 23/07/12,11:46:44,00,09,2, 11.9,1,1, 27.082, 10629.290, 343.844, 52851.633 23/07/12,11:46:44,01,09,2, 11.9,1,1, 27.082, 10629.305, 343.836, 52851.671 23/07/12,11:46:44,02,09,2, 11.9,1,1, 27.082, 10629.304, 343.831, 52851.627 23/07/12,11:46:44,03,09,2, 11.9,1,1, 27.082, 10629.317, 343.845, 52851.654 23/07/12,11:46:44,04,09,2, 11.9,1,1, 27.082, 10629.309, 343.824, 52851.649 23/07/12,11:46:44,05,09,2, 11.9,1,1, 27.082, 10629.305, 343.834, 52851.675 23/07/12,11:46:44,06,09,2, 11.9,1,1, 27.082, 10629.309, 343.833, 52851.641 23/07/12,11:46:44,07,09,2, 11.9,1,1, 27.082, 10629.318, 343.838, 52851.626 23/07/12,11:46:44,08,09,2, 11.9,1,1, 27.082, 10629.325, 343.833, 52851.632 23/07/12,11:46:44,09,09,2, 11.9,1,1, 27.082, 10629.315, 343.840, 52851.642 23/07/12,11:46:44,10,09,2, 11.9,1,1, 27.082, 10629.330, 343.848, 52851.639 23/07/12,11:46:44,11,09,2, 11.9,1,1, 27.082, 10629.344, 343.813, 52851.646 23/07/12,11:46:44,12,09,2, 11.9,1,1, 27.082, 10629.355, 343.859, 52851.639 23/07/12,11:46:44,13,09,2, 11.9,1,1, 27.082, 10629.347, 343.834, 52851.641 23/07/12,11:46:44,14,09,2, 11.9,1,1, 27.082, 10629.363, 343.845, 52851.636 23/07/12,11:46:44,15,09,2, 11.9,1,1, 27.082, 10629.352, 343.841, 52851.640 23/07/12,11:46:44,16,09,2, 11.9,1,1, 27.082, 10629.365, 343.858, 52851.643 23/07/12,11:46:44,17,09,2, 11.9,1,1, 27.082, 10629.360, 343.846, 52851.581 23/07/12,11:46:44,18,09,2, 11.9,1,1, 27.082, 10629.355, 343.826, 52851.644 23/07/12,11:46:44,19,09,2, 11.9,1,1, 27.082, 10629.338, 343.831, 52851.596 23/07/12,11:46:45,00,09,2, 11.9,1,1, 27.080, 10629.332, 343.831, 52851.596 23/07/12,11:46:45,01,09,2, 11.9,1,1, 27.080, 10629.371, 343.817, 52851.698 23/07/12,11:46:45,02,09,2, 11.9,1,1, 27.080, 10629.383, 343.817, 52851.643 23/07/12,11:46:45,03,09,2, 11.9,1,1, 27.080, 10629.369, 343.809, 52851.619 23/07/12,11:46:45,04,09,2, 11.9,1,1, 27.080, 10629.389, 343.812, 52851.612 23/07/12,11:46:45,05,09,2, 11.9,1,1, 27.080, 10629.339, 343.819, 52851.612 23/07/12,11:46:45,06,09,2, 11.9,1,1, 27.080, 10629.359, 343.830, 52851.656 23/07/12,11:46:45,07,09,2, 11.9,1,1, 27.080, 10629.363, 343.821, 52851.602 23/07/12,11:46:45,08,09,2, 11.9,1,1, 27.080, 10629.379, 343.819, 52851.618 23/07/12,11:46:45,09,09,2, 11.9,1,1, 27.080, 10629.371, 343.812, 52851.615 23/07/12,11:46:45,10,09,2, 11.9,1,1, 27.080, 10629.374, 343.815, 52851.615 23/07/12,11:46:45,11,09,2, 11.9,1,1, 27.080, 10629.377, 343.810, 52851.583 23/07/12,11:46:45,12,09,2, 11.9,1,1, 27.080, 10629.365, 343.821, 52851.624 23/07/12,11:46:45,13,09,2, 11.9,1,1, 27.080, 10629.397, 343.830, 52851.646 23/07/12,11:46:45,14,09,2, 11.9,1,1, 27.080, 10629.359, 343.828, 52851.651 23/07/12,11:46:45,15,09,2, 11.9,1,1, 27.080, 10629.375, 343.821, 52851.616 23/07/12,11:46:45,16,09,2, 11.9,1,1, 27.080, 10629.403, 343.817, 52851.665 23/07/12,11:46:45,17,09,2, 11.9,1,1, 27.080, 10629.370, 343.827, 52851.605 23/07/12,11:46:45,18,09,2, 11.9,1,1, 27.080, 10629.387, 343.809, 52851.627 23/07/12,11:46:45,19,09,2, 11.9,1,1, 27.080, 10629.409, 343.818, 52851.645 23/07/12,11:46:46,00,09,2, 11.9,1,1, 27.087, 10629.407, 343.818, 52851.645 23/07/12,11:46:46,01,09,2, 11.9,1,1, 27.087, 10629.394, 343.813, 52851.620 23/07/12,11:46:46,02,09,2, 11.9,1,1, 27.087, 10629.400, 343.834, 52851.636 23/07/12,11:46:46,03,09,2, 11.9,1,1, 27.087, 10629.386, 343.826, 52851.598 23/07/12,11:46:46,04,09,2, 11.9,1,1, 27.087, 10629.389, 343.815, 52851.577 23/07/12,11:46:46,05,09,2, 11.9,1,1, 27.087, 10629.386, 343.807, 52851.628 23/07/12,11:46:46,06,09,2, 11.9,1,1, 27.087, 10629.417, 343.821, 52851.612 23/07/12,11:46:46,07,09,2, 11.9,1,1, 27.087, 10629.401, 343.819, 52851.597 23/07/12,11:46:46,08,09,2, 11.9,1,1, 27.087, 10629.412, 343.838, 52851.630 23/07/12,11:46:46,09,09,2, 11.9,1,1, 27.087, 10629.426, 343.834, 52851.604 23/07/12,11:46:46,10,09,2, 11.9,1,1, 27.087, 10629.439, 343.816, 52851.628 23/07/12,11:46:46,11,09,2, 11.9,1,1, 27.087, 10629.414, 343.830, 52851.606 23/07/12,11:46:46,12,09,2, 11.9,1,1, 27.087, 10629.446, 343.824, 52851.567 23/07/12,11:46:46,13,09,2, 11.9,1,1, 27.087, 10629.399, 343.822, 52851.625 23/07/12,11:46:46,14,09,2, 11.9,1,1, 27.087, 10629.429, 343.825, 52851.605 23/07/12,11:46:46,15,09,2, 11.9,1,1, 27.087, 10629.419, 343.820, 52851.650 23/07/12,11:46:46,16,09,2, 11.9,1,1, 27.087, 10629.424, 343.843, 52851.631 23/07/12,11:46:46,17,09,2, 11.9,1,1, 27.087, 10629.426, 343.829, 52851.667 23/07/12,11:46:46,18,09,2, 11.9,1,1, 27.087, 10629.437, 343.837, 52851.635 23/07/12,11:46:46,19,09,2, 11.9,1,1, 27.087, 10629.438, 343.832, 52851.619 23/07/12,11:46:47,00,09,2, 11.9,1,1, 27.083, 10629.432, 343.832, 52851.619 23/07/12,11:46:47,01,09,2, 11.9,1,1, 27.083, 10629.461, 343.839, 52851.626 23/07/12,11:46:47,02,09,2, 11.9,1,1, 27.083, 10629.439, 343.812, 52851.613 23/07/12,11:46:47,03,09,2, 11.9,1,1, 27.083, 10629.426, 343.818, 52851.606 23/07/12,11:46:47,04,09,2, 11.9,1,1, 27.083, 10629.407, 343.815, 52851.588 23/07/12,11:46:47,05,09,2, 11.9,1,1, 27.083, 10629.431, 343.817, 52851.625 23/07/12,11:46:47,06,09,2, 11.9,1,1, 27.083, 10629.414, 343.803, 52851.648 23/07/12,11:46:47,07,09,2, 11.9,1,1, 27.083, 10629.437, 343.826, 52851.558 23/07/12,11:46:47,08,09,2, 11.9,1,1, 27.083, 10629.437, 343.817, 52851.589 23/07/12,11:46:47,09,09,2, 11.9,1,1, 27.083, 10629.469, 343.815, 52851.616 23/07/12,11:46:47,10,09,2, 11.9,1,1, 27.083, 10629.453, 343.817, 52851.626 23/07/12,11:46:47,11,09,2, 11.9,1,1, 27.083, 10629.450, 343.815, 52851.640 23/07/12,11:46:47,12,09,2, 11.9,1,1, 27.083, 10629.441, 343.799, 52851.601 23/07/12,11:46:47,13,09,2, 11.9,1,1, 27.083, 10629.462, 343.804, 52851.622 23/07/12,11:46:47,14,09,2, 11.9,1,1, 27.083, 10629.458, 343.801, 52851.605 23/07/12,11:46:47,15,09,2, 11.9,1,1, 27.083, 10629.450, 343.806, 52851.638 23/07/12,11:46:47,16,09,2, 11.9,1,1, 27.083, 10629.452, 343.804, 52851.621 23/07/12,11:46:47,17,09,2, 11.9,1,1, 27.083, 10629.465, 343.803, 52851.659 23/07/12,11:46:47,18,09,2, 11.9,1,1, 27.083, 10629.450, 343.792, 52851.623 23/07/12,11:46:47,19,09,2, 11.9,1,1, 27.083, 10629.481, 343.838, 52851.625 23/07/12,11:46:48,00,08,2, 11.9,1,1, 27.082, 10629.474, 343.838, 52851.625 23/07/12,11:46:48,01,08,2, 11.9,1,1, 27.082, 10629.456, 343.813, 52851.618 23/07/12,11:46:48,02,08,2, 11.9,1,1, 27.082, 10629.458, 343.801, 52851.610 23/07/12,11:46:48,03,08,2, 11.9,1,1, 27.082, 10629.451, 343.795, 52851.634 23/07/12,11:46:48,04,08,2, 11.9,1,1, 27.082, 10629.463, 343.790, 52851.579 23/07/12,11:46:48,05,08,2, 11.9,1,1, 27.082, 10629.448, 343.800, 52851.612 23/07/12,11:46:48,06,08,2, 11.9,1,1, 27.082, 10629.444, 343.801, 52851.593 23/07/12,11:46:48,07,08,2, 11.9,1,1, 27.082, 10629.459, 343.780, 52851.564 23/07/12,11:46:48,08,08,2, 11.9,1,1, 27.082, 10629.466, 343.793, 52851.583 23/07/12,11:46:48,09,08,2, 11.9,1,1, 27.082, 10629.461, 343.796, 52851.631 23/07/12,11:46:48,10,08,2, 11.9,1,1, 27.082, 10629.469, 343.788, 52851.581 23/07/12,11:46:48,11,08,2, 11.9,1,1, 27.082, 10629.474, 343.795, 52851.637 23/07/12,11:46:48,12,08,2, 11.9,1,1, 27.082, 10629.480, 343.773, 52851.589 23/07/12,11:46:48,13,08,2, 11.9,1,1, 27.082, 10629.472, 343.787, 52851.602 23/07/12,11:46:48,14,08,2, 11.9,1,1, 27.082, 10629.466, 343.791, 52851.557 23/07/12,11:46:48,15,08,2, 11.9,1,1, 27.082, 10629.473, 343.793, 52851.597 23/07/12,11:46:48,16,08,2, 11.9,1,1, 27.082, 10629.484, 343.777, 52851.579 23/07/12,11:46:48,17,08,2, 11.9,1,1, 27.082, 10629.477, 343.759, 52851.571 23/07/12,11:46:48,18,08,2, 11.9,1,1, 27.082, 10629.504, 343.776, 52851.572 23/07/12,11:46:48,19,08,2, 11.9,1,1, 27.082, 10629.504, 343.784, 52851.611 23/07/12,11:46:49,00,09,2, 11.9,1,1, 27.084, 10629.499, 343.784, 52851.611 23/07/12,11:46:49,01,09,2, 11.9,1,1, 27.084, 10629.515, 343.781, 52851.587 23/07/12,11:46:49,02,09,2, 11.9,1,1, 27.084, 10629.510, 343.766, 52851.581 23/07/12,11:46:49,03,09,2, 11.9,1,1, 27.084, 10629.517, 343.766, 52851.577 23/07/12,11:46:49,04,09,2, 11.9,1,1, 27.084, 10629.510, 343.762, 52851.541 23/07/12,11:46:49,05,09,2, 11.9,1,1, 27.084, 10629.490, 343.784, 52851.560 23/07/12,11:46:49,06,09,2, 11.9,1,1, 27.084, 10629.530, 343.789, 52851.589 23/07/12,11:46:49,07,09,2, 11.9,1,1, 27.084, 10629.519, 343.779, 52851.546 23/07/12,11:46:49,08,09,2, 11.9,1,1, 27.084, 10629.514, 343.779, 52851.576 23/07/12,11:46:49,09,09,2, 11.9,1,1, 27.084, 10629.535, 343.780, 52851.581 23/07/12,11:46:49,10,09,2, 11.9,1,1, 27.084, 10629.553, 343.767, 52851.546 23/07/12,11:46:49,11,09,2, 11.9,1,1, 27.084, 10629.530, 343.754, 52851.572 23/07/12,11:46:49,12,09,2, 11.9,1,1, 27.084, 10629.544, 343.771, 52851.572 23/07/12,11:46:49,13,09,2, 11.9,1,1, 27.084, 10629.512, 343.766, 52851.566 23/07/12,11:46:49,14,09,2, 11.9,1,1, 27.084, 10629.569, 343.759, 52851.601 23/07/12,11:46:49,15,09,2, 11.9,1,1, 27.084, 10629.562, 343.761, 52851.527 23/07/12,11:46:49,16,09,2, 11.9,1,1, 27.084, 10629.561, 343.762, 52851.583 23/07/12,11:46:49,17,09,2, 11.9,1,1, 27.084, 10629.586, 343.800, 52851.559 23/07/12,11:46:49,18,09,2, 11.9,1,1, 27.084, 10629.550, 343.787, 52851.577 23/07/12,11:46:49,19,09,2, 11.9,1,1, 27.084, 10629.563, 343.765, 52851.582 23/07/12,11:46:50,00,08,2, 11.9,1,1, 27.084, 10629.557, 343.765, 52851.582 23/07/12,11:46:50,01,08,2, 11.9,1,1, 27.084, 10629.554, 343.769, 52851.618 23/07/12,11:46:50,02,08,2, 11.9,1,1, 27.084, 10629.572, 343.743, 52851.554 23/07/12,11:46:50,03,08,2, 11.9,1,1, 27.084, 10629.577, 343.764, 52851.584 23/07/12,11:46:50,04,08,2, 11.9,1,1, 27.084, 10629.575, 343.718, 52851.566 23/07/12,11:46:50,05,08,2, 11.9,1,1, 27.084, 10629.547, 343.761, 52851.576 23/07/12,11:46:50,06,08,2, 11.9,1,1, 27.084, 10629.565, 343.760, 52851.597 23/07/12,11:46:50,07,08,2, 11.9,1,1, 27.084, 10629.582, 343.745, 52851.585 23/07/12,11:46:50,08,08,2, 11.9,1,1, 27.084, 10629.580, 343.749, 52851.543 23/07/12,11:46:50,09,08,2, 11.9,1,1, 27.084, 10629.576, 343.741, 52851.640 23/07/12,11:46:50,10,08,2, 11.9,1,1, 27.084, 10629.581, 343.748, 52851.576 23/07/12,11:46:50,11,08,2, 11.9,1,1, 27.084, 10629.572, 343.748, 52851.615 23/07/12,11:46:50,12,08,2, 11.9,1,1, 27.084, 10629.582, 343.761, 52851.588 23/07/12,11:46:50,13,08,2, 11.9,1,1, 27.084, 10629.570, 343.738, 52851.553 23/07/12,11:46:50,14,08,2, 11.9,1,1, 27.084, 10629.578, 343.755, 52851.588 23/07/12,11:46:50,15,08,2, 11.9,1,1, 27.084, 10629.568, 343.773, 52851.559 23/07/12,11:46:50,16,08,2, 11.9,1,1, 27.084, 10629.566, 343.761, 52851.591 23/07/12,11:46:50,17,08,2, 11.9,1,1, 27.084, 10629.584, 343.759, 52851.579 23/07/12,11:46:50,18,08,2, 11.9,1,1, 27.084, 10629.592, 343.759, 52851.597 23/07/12,11:46:50,19,08,2, 11.9,1,1, 27.084, 10629.577, 343.722, 52851.564 23/07/12,11:46:51,00,09,2, 11.9,1,1, 27.085, 10629.574, 343.722, 52851.564 23/07/12,11:46:51,01,09,2, 11.9,1,1, 27.085, 10629.619, 343.730, 52851.547 23/07/12,11:46:51,02,09,2, 11.9,1,1, 27.085, 10629.611, 343.746, 52851.585 23/07/12,11:46:51,03,09,2, 11.9,1,1, 27.085, 10629.596, 343.741, 52851.563 23/07/12,11:46:51,04,09,2, 11.9,1,1, 27.085, 10629.614, 343.750, 52851.545 23/07/12,11:46:51,05,09,2, 11.9,1,1, 27.085, 10629.612, 343.732, 52851.588 23/07/12,11:46:51,06,09,2, 11.9,1,1, 27.085, 10629.621, 343.755, 52851.566 23/07/12,11:46:51,07,09,2, 11.9,1,1, 27.085, 10629.609, 343.749, 52851.607 23/07/12,11:46:51,08,09,2, 11.9,1,1, 27.085, 10629.605, 343.724, 52851.547 23/07/12,11:46:51,09,09,2, 11.9,1,1, 27.085, 10629.635, 343.730, 52851.551 23/07/12,11:46:51,10,09,2, 11.9,1,1, 27.085, 10629.622, 343.717, 52851.536 23/07/12,11:46:51,11,09,2, 11.9,1,1, 27.085, 10629.624, 343.728, 52851.541 23/07/12,11:46:51,12,09,2, 11.9,1,1, 27.085, 10629.639, 343.755, 52851.592 23/07/12,11:46:51,13,09,2, 11.9,1,1, 27.085, 10629.618, 343.734, 52851.551 23/07/12,11:46:51,14,09,2, 11.9,1,1, 27.085, 10629.621, 343.719, 52851.596 23/07/12,11:46:51,15,09,2, 11.9,1,1, 27.085, 10629.634, 343.733, 52851.548 23/07/12,11:46:51,16,09,2, 11.9,1,1, 27.085, 10629.626, 343.724, 52851.615 23/07/12,11:46:51,17,09,2, 11.9,1,1, 27.085, 10629.629, 343.738, 52851.601 23/07/12,11:46:51,18,09,2, 11.9,1,1, 27.085, 10629.621, 343.739, 52851.556 23/07/12,11:46:51,19,09,2, 11.9,1,1, 27.085, 10629.636, 343.735, 52851.581 23/07/12,11:46:52,00,09,2, 11.8,1,1, 27.083, 10629.632, 343.735, 52851.581 23/07/12,11:46:52,01,09,2, 11.8,1,1, 27.083, 10629.676, 343.706, 52851.590 23/07/12,11:46:52,02,09,2, 11.8,1,1, 27.083, 10629.675, 343.703, 52851.580 23/07/12,11:46:52,03,09,2, 11.8,1,1, 27.083, 10629.660, 343.723, 52851.598 23/07/12,11:46:52,04,09,2, 11.8,1,1, 27.083, 10629.665, 343.711, 52851.604 23/07/12,11:46:52,05,09,2, 11.8,1,1, 27.083, 10629.670, 343.704, 52851.572 23/07/12,11:46:52,06,09,2, 11.8,1,1, 27.083, 10629.659, 343.728, 52851.595 23/07/12,11:46:52,07,09,2, 11.8,1,1, 27.083, 10629.641, 343.721, 52851.588 23/07/12,11:46:52,08,09,2, 11.8,1,1, 27.083, 10629.678, 343.718, 52851.548 23/07/12,11:46:52,09,09,2, 11.8,1,1, 27.083, 10629.657, 343.709, 52851.562 23/07/12,11:46:52,10,09,2, 11.8,1,1, 27.083, 10629.667, 343.687, 52851.588 23/07/12,11:46:52,11,09,2, 11.8,1,1, 27.083, 10629.696, 343.705, 52851.573 23/07/12,11:46:52,12,09,2, 11.8,1,1, 27.083, 10629.674, 343.696, 52851.587 23/07/12,11:46:52,13,09,2, 11.8,1,1, 27.083, 10629.662, 343.692, 52851.583 23/07/12,11:46:52,14,09,2, 11.8,1,1, 27.083, 10629.702, 343.696, 52851.604 23/07/12,11:46:52,15,09,2, 11.8,1,1, 27.083, 10629.700, 343.704, 52851.596 23/07/12,11:46:52,16,09,2, 11.8,1,1, 27.083, 10629.679, 343.709, 52851.612 23/07/12,11:46:52,17,09,2, 11.8,1,1, 27.083, 10629.695, 343.711, 52851.577 23/07/12,11:46:52,18,09,2, 11.8,1,1, 27.083, 10629.694, 343.708, 52851.575 23/07/12,11:46:52,19,09,2, 11.8,1,1, 27.083, 10629.695, 343.709, 52851.579 23/07/12,11:46:53,00,09,2, 11.9,1,1, 27.085, 10629.691, 343.709, 52851.579 23/07/12,11:46:53,01,09,2, 11.9,1,1, 27.085, 10629.685, 343.698, 52851.532 23/07/12,11:46:53,02,09,2, 11.9,1,1, 27.085, 10629.711, 343.710, 52851.612 23/07/12,11:46:53,03,09,2, 11.9,1,1, 27.085, 10629.730, 343.693, 52851.565 23/07/12,11:46:53,04,09,2, 11.9,1,1, 27.085, 10629.711, 343.716, 52851.569 23/07/12,11:46:53,05,09,2, 11.9,1,1, 27.085, 10629.713, 343.697, 52851.585 23/07/12,11:46:53,06,09,2, 11.9,1,1, 27.085, 10629.727, 343.696, 52851.571 23/07/12,11:46:53,07,09,2, 11.9,1,1, 27.085, 10629.739, 343.695, 52851.575 23/07/12,11:46:53,08,09,2, 11.9,1,1, 27.085, 10629.751, 343.672, 52851.561 23/07/12,11:46:53,09,09,2, 11.9,1,1, 27.085, 10629.753, 343.673, 52851.575 23/07/12,11:46:53,10,09,2, 11.9,1,1, 27.085, 10629.751, 343.676, 52851.593 23/07/12,11:46:53,11,09,2, 11.9,1,1, 27.085, 10629.722, 343.668, 52851.542 23/07/12,11:46:53,12,09,2, 11.9,1,1, 27.085, 10629.761, 343.655, 52851.581 23/07/12,11:46:53,13,09,2, 11.9,1,1, 27.085, 10629.751, 343.671, 52851.542 23/07/12,11:46:53,14,09,2, 11.9,1,1, 27.085, 10629.756, 343.678, 52851.593 23/07/12,11:46:53,15,09,2, 11.9,1,1, 27.085, 10629.771, 343.674, 52851.573 23/07/12,11:46:53,16,09,2, 11.9,1,1, 27.085, 10629.754, 343.676, 52851.563 23/07/12,11:46:53,17,09,2, 11.9,1,1, 27.085, 10629.744, 343.664, 52851.617 23/07/12,11:46:53,18,09,2, 11.9,1,1, 27.085, 10629.757, 343.662, 52851.562 23/07/12,11:46:53,19,09,2, 11.9,1,1, 27.085, 10629.760, 343.670, 52851.526 23/07/12,11:46:54,00,08,2, 11.9,1,1, 27.081, 10629.758, 343.670, 52851.526 23/07/12,11:46:54,01,08,2, 11.9,1,1, 27.081, 10629.785, 343.666, 52851.580 23/07/12,11:46:54,02,08,2, 11.9,1,1, 27.081, 10629.782, 343.672, 52851.566 23/07/12,11:46:54,03,08,2, 11.9,1,1, 27.081, 10629.779, 343.681, 52851.598 23/07/12,11:46:54,04,08,2, 11.9,1,1, 27.081, 10629.777, 343.682, 52851.586 23/07/12,11:46:54,05,08,2, 11.9,1,1, 27.081, 10629.786, 343.681, 52851.545 23/07/12,11:46:54,06,08,2, 11.9,1,1, 27.081, 10629.756, 343.656, 52851.529 23/07/12,11:46:54,07,08,2, 11.9,1,1, 27.081, 10629.772, 343.667, 52851.546 23/07/12,11:46:54,08,08,2, 11.9,1,1, 27.081, 10629.800, 343.660, 52851.587 23/07/12,11:46:54,09,08,2, 11.9,1,1, 27.081, 10629.763, 343.636, 52851.541 23/07/12,11:46:54,10,08,2, 11.9,1,1, 27.081, 10629.770, 343.652, 52851.577 23/07/12,11:46:54,11,08,2, 11.9,1,1, 27.081, 10629.789, 343.652, 52851.509 23/07/12,11:46:54,12,08,2, 11.9,1,1, 27.081, 10629.811, 343.652, 52851.559 23/07/12,11:46:54,13,08,2, 11.9,1,1, 27.081, 10629.772, 343.636, 52851.567 23/07/12,11:46:54,14,08,2, 11.9,1,1, 27.081, 10629.786, 343.665, 52851.557 23/07/12,11:46:54,15,08,2, 11.9,1,1, 27.081, 10629.809, 343.645, 52851.540 23/07/12,11:46:54,16,08,2, 11.9,1,1, 27.081, 10629.783, 343.638, 52851.546 23/07/12,11:46:54,17,08,2, 11.9,1,1, 27.081, 10629.775, 343.632, 52851.593 23/07/12,11:46:54,18,08,2, 11.9,1,1, 27.081, 10629.792, 343.644, 52851.524 23/07/12,11:46:54,19,08,2, 11.9,1,1, 27.081, 10629.784, 343.650, 52851.545 23/07/12,11:46:55,00,08,2, 11.9,1,1, 27.083, 10629.783, 343.650, 52851.545 23/07/12,11:46:55,01,08,2, 11.9,1,1, 27.083, 10629.803, 343.646, 52851.543 23/07/12,11:46:55,02,08,2, 11.9,1,1, 27.083, 10629.809, 343.644, 52851.559 23/07/12,11:46:55,03,08,2, 11.9,1,1, 27.083, 10629.812, 343.655, 52851.587 23/07/12,11:46:55,04,08,2, 11.9,1,1, 27.083, 10629.828, 343.640, 52851.563 23/07/12,11:46:55,05,08,2, 11.9,1,1, 27.083, 10629.823, 343.654, 52851.533 23/07/12,11:46:55,06,08,2, 11.9,1,1, 27.083, 10629.795, 343.624, 52851.514 23/07/12,11:46:55,07,08,2, 11.9,1,1, 27.083, 10629.804, 343.658, 52851.519 23/07/12,11:46:55,08,08,2, 11.9,1,1, 27.083, 10629.809, 343.635, 52851.502 23/07/12,11:46:55,09,08,2, 11.9,1,1, 27.083, 10629.808, 343.638, 52851.564 23/07/12,11:46:55,10,08,2, 11.9,1,1, 27.083, 10629.831, 343.626, 52851.542 23/07/12,11:46:55,11,08,2, 11.9,1,1, 27.083, 10629.832, 343.627, 52851.550 23/07/12,11:46:55,12,08,2, 11.9,1,1, 27.083, 10629.804, 343.638, 52851.561 23/07/12,11:46:55,13,08,2, 11.9,1,1, 27.083, 10629.832, 343.623, 52851.559 23/07/12,11:46:55,14,08,2, 11.9,1,1, 27.083, 10629.840, 343.621, 52851.555 23/07/12,11:46:55,15,08,2, 11.9,1,1, 27.083, 10629.855, 343.616, 52851.576 23/07/12,11:46:55,16,08,2, 11.9,1,1, 27.083, 10629.857, 343.621, 52851.563 23/07/12,11:46:55,17,08,2, 11.9,1,1, 27.083, 10629.839, 343.622, 52851.587 23/07/12,11:46:55,18,08,2, 11.9,1,1, 27.083, 10629.856, 343.610, 52851.564 23/07/12,11:46:55,19,08,2, 11.9,1,1, 27.083, 10629.857, 343.613, 52851.528 23/07/12,11:46:56,00,08,2, 11.9,1,1, 27.087, 10629.849, 343.613, 52851.528 23/07/12,11:46:56,01,08,2, 11.9,1,1, 27.087, 10629.854, 343.622, 52851.558 23/07/12,11:46:56,02,08,2, 11.9,1,1, 27.087, 10629.865, 343.628, 52851.569 23/07/12,11:46:56,03,08,2, 11.9,1,1, 27.087, 10629.863, 343.642, 52851.561 23/07/12,11:46:56,04,08,2, 11.9,1,1, 27.087, 10629.874, 343.605, 52851.534 23/07/12,11:46:56,05,08,2, 11.9,1,1, 27.087, 10629.865, 343.653, 52851.629 23/07/12,11:46:56,06,08,2, 11.9,1,1, 27.087, 10629.904, 343.618, 52851.563 23/07/12,11:46:56,07,08,2, 11.9,1,1, 27.087, 10629.886, 343.622, 52851.533 23/07/12,11:46:56,08,08,2, 11.9,1,1, 27.087, 10629.882, 343.633, 52851.532 23/07/12,11:46:56,09,08,2, 11.9,1,1, 27.087, 10629.924, 343.640, 52851.533 23/07/12,11:46:56,10,08,2, 11.9,1,1, 27.087, 10629.890, 343.636, 52851.571 23/07/12,11:46:56,11,08,2, 11.9,1,1, 27.087, 10629.874, 343.624, 52851.544 23/07/12,11:46:56,12,08,2, 11.9,1,1, 27.087, 10629.895, 343.614, 52851.532 23/07/12,11:46:56,13,08,2, 11.9,1,1, 27.087, 10629.891, 343.631, 52851.570 23/07/12,11:46:56,14,08,2, 11.9,1,1, 27.087, 10629.919, 343.611, 52851.544 23/07/12,11:46:56,15,08,2, 11.9,1,1, 27.087, 10629.920, 343.620, 52851.568 23/07/12,11:46:56,16,08,2, 11.9,1,1, 27.087, 10629.924, 343.608, 52851.562 23/07/12,11:46:56,17,08,2, 11.9,1,1, 27.087, 10629.911, 343.622, 52851.565 23/07/12,11:46:56,18,08,2, 11.9,1,1, 27.087, 10629.931, 343.594, 52851.545 23/07/12,11:46:56,19,08,2, 11.9,1,1, 27.087, 10629.904, 343.617, 52851.551 23/07/12,11:46:57,00,09,2, 11.9,1,1, 27.084, 10629.900, 343.617, 52851.551 23/07/12,11:46:57,01,09,2, 11.9,1,1, 27.084, 10629.937, 343.591, 52851.546 23/07/12,11:46:57,02,09,2, 11.9,1,1, 27.084, 10629.968, 343.669, 52851.795 23/07/12,11:46:57,03,09,2, 11.9,1,1, 27.084, 10629.965, 343.656, 52851.862 23/07/12,11:46:57,04,09,2, 11.9,1,1, 27.084, 10629.949, 343.684, 52851.832 23/07/12,11:46:57,05,09,2, 11.9,1,1, 27.084, 10629.947, 343.677, 52851.822 23/07/12,11:46:57,06,09,2, 11.9,1,1, 27.084, 10629.969, 343.669, 52851.801 23/07/12,11:46:57,07,09,2, 11.9,1,1, 27.084, 10629.957, 343.663, 52851.768 23/07/12,11:46:57,08,09,2, 11.9,1,1, 27.084, 10629.986, 343.639, 52851.791 23/07/12,11:46:57,09,09,2, 11.9,1,1, 27.084, 10629.993, 343.651, 52851.795 23/07/12,11:46:57,10,09,2, 11.9,1,1, 27.084, 10629.981, 343.645, 52851.876 23/07/12,11:46:57,11,09,2, 11.9,1,1, 27.084, 10629.984, 343.640, 52851.794 23/07/12,11:46:57,12,09,2, 11.9,1,1, 27.084, 10630.014, 343.647, 52851.776 23/07/12,11:46:57,13,09,2, 11.9,1,1, 27.084, 10629.997, 343.616, 52851.864 23/07/12,11:46:57,14,09,2, 11.9,1,1, 27.084, 10629.989, 343.646, 52851.812 23/07/12,11:46:57,15,09,2, 11.9,1,1, 27.084, 10630.023, 343.644, 52851.782 23/07/12,11:46:57,16,09,2, 11.9,1,1, 27.084, 10630.012, 343.637, 52851.804 23/07/12,11:46:57,17,09,2, 11.9,1,1, 27.084, 10630.020, 343.642, 52851.797 23/07/12,11:46:57,18,09,2, 11.9,1,1, 27.084, 10630.024, 343.625, 52851.838 23/07/12,11:46:57,19,09,2, 11.9,1,1, 27.084, 10630.023, 343.632, 52851.803 23/07/12,11:46:58,00,09,2, 11.9,1,1, 27.087, 10630.016, 343.632, 52851.803 23/07/12,11:46:58,01,09,2, 11.9,1,1, 27.087, 10629.990, 343.648, 52851.835 23/07/12,11:46:58,02,09,2, 11.9,1,1, 27.087, 10630.033, 343.625, 52851.763 23/07/12,11:46:58,03,09,2, 11.9,1,1, 27.087, 10630.035, 343.637, 52851.824 23/07/12,11:46:58,04,09,2, 11.9,1,1, 27.087, 10630.027, 343.633, 52851.800 23/07/12,11:46:58,05,09,2, 11.9,1,1, 27.087, 10630.032, 343.638, 52851.790 23/07/12,11:46:58,06,09,2, 11.9,1,1, 27.087, 10630.036, 343.640, 52851.780 23/07/12,11:46:58,07,09,2, 11.9,1,1, 27.087, 10630.022, 343.639, 52851.775 23/07/12,11:46:58,08,09,2, 11.9,1,1, 27.087, 10630.070, 343.619, 52851.805 23/07/12,11:46:58,09,09,2, 11.9,1,1, 27.087, 10630.052, 343.631, 52851.788 23/07/12,11:46:58,10,09,2, 11.9,1,1, 27.087, 10630.082, 343.620, 52851.811 23/07/12,11:46:58,11,09,2, 11.9,1,1, 27.087, 10630.070, 343.644, 52851.842 23/07/12,11:46:58,12,09,2, 11.9,1,1, 27.087, 10630.061, 343.620, 52851.773 23/07/12,11:46:58,13,09,2, 11.9,1,1, 27.087, 10630.038, 343.638, 52851.769 23/07/12,11:46:58,14,09,2, 11.9,1,1, 27.087, 10630.073, 343.645, 52851.802 23/07/12,11:46:58,15,09,2, 11.9,1,1, 27.087, 10630.092, 343.613, 52851.799 23/07/12,11:46:58,16,09,2, 11.9,1,1, 27.087, 10630.120, 343.611, 52851.763 23/07/12,11:46:58,17,09,2, 11.9,1,1, 27.087, 10630.100, 343.609, 52851.804 23/07/12,11:46:58,18,09,2, 11.9,1,1, 27.087, 10630.093, 343.603, 52851.759 23/07/12,11:46:58,19,09,2, 11.9,1,1, 27.087, 10630.121, 343.598, 52851.748 23/07/12,11:46:59,00,09,2, 11.9,1,1, 27.086, 10630.116, 343.598, 52851.748 23/07/12,11:46:59,01,09,2, 11.9,1,1, 27.086, 10630.111, 343.615, 52851.804 23/07/12,11:46:59,02,09,2, 11.9,1,1, 27.086, 10630.120, 343.652, 52851.770 23/07/12,11:46:59,03,09,2, 11.9,1,1, 27.086, 10630.118, 343.649, 52851.777 23/07/12,11:46:59,04,09,2, 11.9,1,1, 27.086, 10630.123, 343.637, 52851.801 23/07/12,11:46:59,05,09,2, 11.9,1,1, 27.086, 10630.122, 343.644, 52851.833 23/07/12,11:46:59,06,09,2, 11.9,1,1, 27.086, 10630.149, 343.639, 52851.789 23/07/12,11:46:59,07,09,2, 11.9,1,1, 27.086, 10630.170, 343.636, 52851.740 23/07/12,11:46:59,08,09,2, 11.9,1,1, 27.086, 10630.136, 343.634, 52851.795 23/07/12,11:46:59,09,09,2, 11.9,1,1, 27.086, 10630.170, 343.638, 52851.781 23/07/12,11:46:59,10,09,2, 11.9,1,1, 27.086, 10630.169, 343.630, 52851.772 23/07/12,11:46:59,11,09,2, 11.9,1,1, 27.086, 10630.129, 343.625, 52851.760 23/07/12,11:46:59,12,09,2, 11.9,1,1, 27.086, 10630.162, 343.634, 52851.751 23/07/12,11:46:59,13,09,2, 11.9,1,1, 27.086, 10630.181, 343.606, 52851.716 23/07/12,11:46:59,14,09,2, 11.9,1,1, 27.086, 10630.185, 343.627, 52851.739 23/07/12,11:46:59,15,09,2, 11.9,1,1, 27.086, 10630.156, 343.620, 52851.807 23/07/12,11:46:59,16,09,2, 11.9,1,1, 27.086, 10630.168, 343.606, 52851.778 23/07/12,11:46:59,17,09,2, 11.9,1,1, 27.086, 10630.183, 343.594, 52851.806 23/07/12,11:46:59,18,09,2, 11.9,1,1, 27.086, 10630.191, 343.602, 52851.743 23/07/12,11:46:59,19,09,2, 11.9,1,1, 27.086, 10630.196, 343.615, 52851.779 23/07/12,11:47:00,00,08,2, 11.9,1,1, 27.087, 10630.192, 343.615, 52851.779 23/07/12,11:47:00,01,08,2, 11.9,1,1, 27.087, 10630.184, 343.611, 52851.760 23/07/12,11:47:00,02,08,2, 11.9,1,1, 27.087, 10630.180, 343.542, 52851.498 23/07/12,11:47:00,03,08,2, 11.9,1,1, 27.087, 10630.175, 343.567, 52851.527 23/07/12,11:47:00,04,08,2, 11.9,1,1, 27.087, 10630.181, 343.538, 52851.522 23/07/12,11:47:00,05,08,2, 11.9,1,1, 27.087, 10630.205, 343.549, 52851.540 23/07/12,11:47:00,06,08,2, 11.9,1,1, 27.087, 10630.198, 343.533, 52851.480 23/07/12,11:47:00,07,08,2, 11.9,1,1, 27.087, 10630.216, 343.553, 52851.517 23/07/12,11:47:00,08,08,2, 11.9,1,1, 27.087, 10630.218, 343.547, 52851.519 23/07/12,11:47:00,09,08,2, 11.9,1,1, 27.087, 10630.204, 343.551, 52851.512 23/07/12,11:47:00,10,08,2, 11.9,1,1, 27.087, 10630.230, 343.534, 52851.496 23/07/12,11:47:00,11,08,2, 11.9,1,1, 27.087, 10630.204, 343.522, 52851.506 23/07/12,11:47:00,12,08,2, 11.9,1,1, 27.087, 10630.224, 343.526, 52851.488 23/07/12,11:47:00,13,08,2, 11.9,1,1, 27.087, 10630.231, 343.521, 52851.486 23/07/12,11:47:00,14,08,2, 11.9,1,1, 27.087, 10630.221, 343.539, 52851.510 23/07/12,11:47:00,15,08,2, 11.9,1,1, 27.087, 10630.218, 343.541, 52851.497 23/07/12,11:47:00,16,08,2, 11.9,1,1, 27.087, 10630.220, 343.537, 52851.474 23/07/12,11:47:00,17,08,2, 11.9,1,1, 27.087, 10630.241, 343.511, 52851.440 23/07/12,11:47:00,18,08,2, 11.9,1,1, 27.087, 10630.245, 343.506, 52851.447 23/07/12,11:47:00,19,08,2, 11.9,1,1, 27.087, 10630.231, 343.532, 52851.482 23/07/12,11:47:01,00,08,2, 11.9,1,1, 27.087, 10630.225, 343.532, 52851.482 23/07/12,11:47:01,01,08,2, 11.9,1,1, 27.087, 10630.254, 343.509, 52851.488 23/07/12,11:47:01,02,08,2, 11.9,1,1, 27.087, 10630.239, 343.526, 52851.471 23/07/12,11:47:01,03,08,2, 11.9,1,1, 27.087, 10630.227, 343.498, 52851.429 23/07/12,11:47:01,04,08,2, 11.9,1,1, 27.087, 10630.246, 343.543, 52851.470 23/07/12,11:47:01,05,08,2, 11.9,1,1, 27.087, 10630.241, 343.517, 52851.471 23/07/12,11:47:01,06,08,2, 11.9,1,1, 27.087, 10630.253, 343.496, 52851.506 23/07/12,11:47:01,07,08,2, 11.9,1,1, 27.087, 10630.252, 343.503, 52851.530 23/07/12,11:47:01,08,08,2, 11.9,1,1, 27.087, 10630.280, 343.526, 52851.465 23/07/12,11:47:01,09,08,2, 11.9,1,1, 27.087, 10630.274, 343.487, 52851.498 23/07/12,11:47:01,10,08,2, 11.9,1,1, 27.087, 10630.292, 343.520, 52851.481 23/07/12,11:47:01,11,08,2, 11.9,1,1, 27.087, 10630.278, 343.522, 52851.519 23/07/12,11:47:01,12,08,2, 11.9,1,1, 27.087, 10630.262, 343.509, 52851.518 23/07/12,11:47:01,13,08,2, 11.9,1,1, 27.087, 10630.279, 343.491, 52851.507 23/07/12,11:47:01,14,08,2, 11.9,1,1, 27.087, 10630.276, 343.519, 52851.449 23/07/12,11:47:01,15,08,2, 11.9,1,1, 27.087, 10630.299, 343.543, 52851.516 23/07/12,11:47:01,16,08,2, 11.9,1,1, 27.087, 10630.295, 343.522, 52851.460 23/07/12,11:47:01,17,08,2, 11.9,1,1, 27.087, 10630.291, 343.513, 52851.502 23/07/12,11:47:01,18,08,2, 11.9,1,1, 27.087, 10630.287, 343.514, 52851.473 23/07/12,11:47:01,19,08,2, 11.9,1,1, 27.087, 10630.300, 343.479, 52851.490 23/07/12,11:47:02,00,09,2, 11.9,1,1, 27.080, 10630.300, 343.479, 52851.490 23/07/12,11:47:02,01,09,2, 11.9,1,1, 27.080, 10630.312, 343.504, 52851.485 23/07/12,11:47:02,02,09,2, 11.9,1,1, 27.080, 10630.346, 343.504, 52851.514 23/07/12,11:47:02,03,09,2, 11.9,1,1, 27.080, 10630.331, 343.483, 52851.472 23/07/12,11:47:02,04,09,2, 11.9,1,1, 27.080, 10630.326, 343.477, 52851.482 23/07/12,11:47:02,05,09,2, 11.9,1,1, 27.080, 10630.323, 343.470, 52851.496 23/07/12,11:47:02,06,09,2, 11.9,1,1, 27.080, 10630.327, 343.466, 52851.492 23/07/12,11:47:02,07,09,2, 11.9,1,1, 27.080, 10630.332, 343.499, 52851.483 23/07/12,11:47:02,08,09,2, 11.9,1,1, 27.080, 10630.323, 343.470, 52851.487 23/07/12,11:47:02,09,09,2, 11.9,1,1, 27.080, 10630.346, 343.473, 52851.477 23/07/12,11:47:02,10,09,2, 11.9,1,1, 27.080, 10630.349, 343.489, 52851.481 23/07/12,11:47:02,11,09,2, 11.9,1,1, 27.080, 10630.317, 343.489, 52851.521 23/07/12,11:47:02,12,09,2, 11.9,1,1, 27.080, 10630.365, 343.493, 52851.472 23/07/12,11:47:02,13,09,2, 11.9,1,1, 27.080, 10630.363, 343.479, 52851.484 23/07/12,11:47:02,14,09,2, 11.9,1,1, 27.080, 10630.395, 343.502, 52851.515 23/07/12,11:47:02,15,09,2, 11.9,1,1, 27.080, 10630.388, 343.493, 52851.492 23/07/12,11:47:02,16,09,2, 11.9,1,1, 27.080, 10630.392, 343.474, 52851.520 23/07/12,11:47:02,17,09,2, 11.9,1,1, 27.080, 10630.357, 343.467, 52851.509 23/07/12,11:47:02,18,09,2, 11.9,1,1, 27.080, 10630.375, 343.466, 52851.522 23/07/12,11:47:02,19,09,2, 11.9,1,1, 27.080, 10630.374, 343.446, 52851.444 23/07/12,11:47:03,00,09,2, 11.9,1,1, 27.084, 10630.367, 343.446, 52851.444 23/07/12,11:47:03,01,09,2, 11.9,1,1, 27.084, 10630.424, 343.457, 52851.494 23/07/12,11:47:03,02,09,2, 11.9,1,1, 27.084, 10630.411, 343.466, 52851.502 23/07/12,11:47:03,03,09,2, 11.9,1,1, 27.084, 10630.432, 343.476, 52851.461 23/07/12,11:47:03,04,09,2, 11.9,1,1, 27.084, 10630.388, 343.449, 52851.488 23/07/12,11:47:03,05,09,2, 11.9,1,1, 27.084, 10630.440, 343.437, 52851.478 23/07/12,11:47:03,06,09,2, 11.9,1,1, 27.084, 10630.408, 343.448, 52851.431 23/07/12,11:47:03,07,09,2, 11.9,1,1, 27.084, 10630.400, 343.464, 52851.520 23/07/12,11:47:03,08,09,2, 11.9,1,1, 27.084, 10630.404, 343.448, 52851.479 23/07/12,11:47:03,09,09,2, 11.9,1,1, 27.084, 10630.417, 343.440, 52851.492 23/07/12,11:47:03,10,09,2, 11.9,1,1, 27.084, 10630.432, 343.457, 52851.510 23/07/12,11:47:03,11,09,2, 11.9,1,1, 27.084, 10630.409, 343.472, 52851.441 23/07/12,11:47:03,12,09,2, 11.9,1,1, 27.084, 10630.420, 343.437, 52851.439 23/07/12,11:47:03,13,09,2, 11.9,1,1, 27.084, 10630.451, 343.450, 52851.462 23/07/12,11:47:03,14,09,2, 11.9,1,1, 27.084, 10630.415, 343.446, 52851.474 23/07/12,11:47:03,15,09,2, 11.9,1,1, 27.084, 10630.423, 343.464, 52851.487 23/07/12,11:47:03,16,09,2, 11.9,1,1, 27.084, 10630.429, 343.417, 52851.479 23/07/12,11:47:03,17,09,2, 11.9,1,1, 27.084, 10630.452, 343.439, 52851.482 23/07/12,11:47:03,18,09,2, 11.9,1,1, 27.084, 10630.476, 343.441, 52851.493 23/07/12,11:47:03,19,09,2, 11.9,1,1, 27.084, 10630.447, 343.406, 52851.454 23/07/12,11:47:04,00,09,2, 11.9,1,1, 27.084, 10630.442, 343.406, 52851.454 23/07/12,11:47:04,01,09,2, 11.9,1,1, 27.084, 10630.452, 343.415, 52851.451 23/07/12,11:47:04,02,09,2, 11.9,1,1, 27.084, 10630.481, 343.423, 52851.487 23/07/12,11:47:04,03,09,2, 11.9,1,1, 27.084, 10630.471, 343.447, 52851.496 23/07/12,11:47:04,04,09,2, 11.9,1,1, 27.084, 10630.462, 343.441, 52851.484 23/07/12,11:47:04,05,09,2, 11.9,1,1, 27.084, 10630.464, 343.425, 52851.498 23/07/12,11:47:04,06,09,2, 11.9,1,1, 27.084, 10630.452, 343.418, 52851.465 23/07/12,11:47:04,07,09,2, 11.9,1,1, 27.084, 10630.471, 343.413, 52851.484 23/07/12,11:47:04,08,09,2, 11.9,1,1, 27.084, 10630.493, 343.420, 52851.470 23/07/12,11:47:04,09,09,2, 11.9,1,1, 27.084, 10630.482, 343.413, 52851.503 23/07/12,11:47:04,10,09,2, 11.9,1,1, 27.084, 10630.487, 343.428, 52851.497 23/07/12,11:47:04,11,09,2, 11.9,1,1, 27.084, 10630.489, 343.417, 52851.469 23/07/12,11:47:04,12,09,2, 11.9,1,1, 27.084, 10630.466, 343.424, 52851.512 23/07/12,11:47:04,13,09,2, 11.9,1,1, 27.084, 10630.475, 343.406, 52851.497 23/07/12,11:47:04,14,09,2, 11.9,1,1, 27.084, 10630.501, 343.393, 52851.466 23/07/12,11:47:04,15,09,2, 11.9,1,1, 27.084, 10630.524, 343.406, 52851.481 23/07/12,11:47:04,16,09,2, 11.9,1,1, 27.084, 10630.499, 343.406, 52851.454 23/07/12,11:47:04,17,09,2, 11.9,1,1, 27.084, 10630.519, 343.403, 52851.420 23/07/12,11:47:04,18,09,2, 11.9,1,1, 27.084, 10630.502, 343.393, 52851.465 23/07/12,11:47:04,19,09,2, 11.9,1,1, 27.084, 10630.522, 343.366, 52851.474 23/07/12,11:47:05,00,09,2, 11.9,1,1, 27.085, 10630.517, 343.366, 52851.474 23/07/12,11:47:05,01,09,2, 11.9,1,1, 27.085, 10630.551, 343.395, 52851.454 23/07/12,11:47:05,02,09,2, 11.9,1,1, 27.085, 10630.524, 343.394, 52851.474 23/07/12,11:47:05,03,09,2, 11.9,1,1, 27.085, 10630.510, 343.368, 52851.422 23/07/12,11:47:05,04,09,2, 11.9,1,1, 27.085, 10630.529, 343.387, 52851.447 23/07/12,11:47:05,05,09,2, 11.9,1,1, 27.085, 10630.555, 343.386, 52851.468 23/07/12,11:47:05,06,09,2, 11.9,1,1, 27.085, 10630.538, 343.382, 52851.444 23/07/12,11:47:05,07,09,2, 11.9,1,1, 27.085, 10630.523, 343.377, 52851.491 23/07/12,11:47:05,08,09,2, 11.9,1,1, 27.085, 10630.541, 343.359, 52851.499 23/07/12,11:47:05,09,09,2, 11.9,1,1, 27.085, 10630.544, 343.351, 52851.442 23/07/12,11:47:05,10,09,2, 11.9,1,1, 27.085, 10630.549, 343.379, 52851.462 23/07/12,11:47:05,11,09,2, 11.9,1,1, 27.085, 10630.513, 343.361, 52851.438 23/07/12,11:47:05,12,09,2, 11.9,1,1, 27.085, 10630.528, 343.377, 52851.437 23/07/12,11:47:05,13,09,2, 11.9,1,1, 27.085, 10630.567, 343.355, 52851.409 23/07/12,11:47:05,14,09,2, 11.9,1,1, 27.085, 10630.571, 343.350, 52851.426 23/07/12,11:47:05,15,09,2, 11.9,1,1, 27.085, 10630.564, 343.363, 52851.443 23/07/12,11:47:05,16,09,2, 11.9,1,1, 27.085, 10630.569, 343.370, 52851.445 23/07/12,11:47:05,17,09,2, 11.9,1,1, 27.085, 10630.561, 343.338, 52851.405 23/07/12,11:47:05,18,09,2, 11.9,1,1, 27.085, 10630.576, 343.353, 52851.441 23/07/12,11:47:05,19,09,2, 11.9,1,1, 27.085, 10630.572, 343.369, 52851.427 23/07/12,11:47:06,00,09,2, 11.8,1,1, 27.084, 10630.567, 343.369, 52851.427 23/07/12,11:47:06,01,09,2, 11.8,1,1, 27.084, 10630.577, 343.367, 52851.423 23/07/12,11:47:06,02,09,2, 11.8,1,1, 27.084, 10630.602, 343.360, 52851.433 23/07/12,11:47:06,03,09,2, 11.8,1,1, 27.084, 10630.591, 343.363, 52851.472 23/07/12,11:47:06,04,09,2, 11.8,1,1, 27.084, 10630.602, 343.325, 52851.424 23/07/12,11:47:06,05,09,2, 11.8,1,1, 27.084, 10630.578, 343.340, 52851.400 23/07/12,11:47:06,06,09,2, 11.8,1,1, 27.084, 10630.588, 343.318, 52851.440 23/07/12,11:47:06,07,09,2, 11.8,1,1, 27.084, 10630.562, 343.329, 52851.417 23/07/12,11:47:06,08,09,2, 11.8,1,1, 27.084, 10630.586, 343.332, 52851.472 23/07/12,11:47:06,09,09,2, 11.8,1,1, 27.084, 10630.600, 343.320, 52851.402 23/07/12,11:47:06,10,09,2, 11.8,1,1, 27.084, 10630.595, 343.315, 52851.408 23/07/12,11:47:06,11,09,2, 11.8,1,1, 27.084, 10630.602, 343.330, 52851.477 23/07/12,11:47:06,12,09,2, 11.8,1,1, 27.084, 10630.596, 343.317, 52851.421 23/07/12,11:47:06,13,09,2, 11.8,1,1, 27.084, 10630.601, 343.305, 52851.443 23/07/12,11:47:06,14,09,2, 11.8,1,1, 27.084, 10630.617, 343.308, 52851.421 23/07/12,11:47:06,15,09,2, 11.8,1,1, 27.084, 10630.605, 343.287, 52851.432 23/07/12,11:47:06,16,09,2, 11.8,1,1, 27.084, 10630.640, 343.314, 52851.466 23/07/12,11:47:06,17,09,2, 11.8,1,1, 27.084, 10630.630, 343.297, 52851.436 23/07/12,11:47:06,18,09,2, 11.8,1,1, 27.084, 10630.623, 343.299, 52851.437 23/07/12,11:47:06,19,09,2, 11.8,1,1, 27.084, 10630.626, 343.292, 52851.470 23/07/12,11:47:07,00,09,2, 11.9,1,1, 27.089, 10630.625, 343.292, 52851.470 23/07/12,11:47:07,01,09,2, 11.9,1,1, 27.089, 10630.680, 343.263, 52851.392 23/07/12,11:47:07,02,09,2, 11.9,1,1, 27.089, 10630.631, 343.262, 52851.431 23/07/12,11:47:07,03,09,2, 11.9,1,1, 27.089, 10630.628, 343.261, 52851.419 23/07/12,11:47:07,04,09,2, 11.9,1,1, 27.089, 10630.635, 343.281, 52851.413 23/07/12,11:47:07,05,09,2, 11.9,1,1, 27.089, 10630.654, 343.270, 52851.448 23/07/12,11:47:07,06,09,2, 11.9,1,1, 27.089, 10630.644, 343.257, 52851.512 23/07/12,11:47:07,07,09,2, 11.9,1,1, 27.089, 10630.665, 343.267, 52851.378 23/07/12,11:47:07,08,09,2, 11.9,1,1, 27.089, 10630.645, 343.271, 52851.460 23/07/12,11:47:07,09,09,2, 11.9,1,1, 27.089, 10630.659, 343.252, 52851.447 23/07/12,11:47:07,10,09,2, 11.9,1,1, 27.089, 10630.665, 343.237, 52851.395 23/07/12,11:47:07,11,09,2, 11.9,1,1, 27.089, 10630.654, 343.236, 52851.397 23/07/12,11:47:07,12,09,2, 11.9,1,1, 27.089, 10630.681, 343.249, 52851.420 23/07/12,11:47:07,13,09,2, 11.9,1,1, 27.089, 10630.687, 343.280, 52851.388 23/07/12,11:47:07,14,09,2, 11.9,1,1, 27.089, 10630.680, 343.268, 52851.439 23/07/12,11:47:07,15,09,2, 11.9,1,1, 27.089, 10630.666, 343.270, 52851.422 23/07/12,11:47:07,16,09,2, 11.9,1,1, 27.089, 10630.698, 343.250, 52851.436 23/07/12,11:47:07,17,09,2, 11.9,1,1, 27.089, 10630.691, 343.242, 52851.436 23/07/12,11:47:07,18,09,2, 11.9,1,1, 27.089, 10630.678, 343.263, 52851.457 23/07/12,11:47:07,19,09,2, 11.9,1,1, 27.089, 10630.687, 343.226, 52851.404 23/07/12,11:47:08,00,09,2, 11.9,1,1, 27.090, 10630.684, 343.226, 52851.404 23/07/12,11:47:08,01,09,2, 11.9,1,1, 27.090, 10630.715, 343.260, 52851.430 23/07/12,11:47:08,02,09,2, 11.9,1,1, 27.090, 10630.692, 343.240, 52851.389 23/07/12,11:47:08,03,09,2, 11.9,1,1, 27.090, 10630.711, 343.212, 52851.370 23/07/12,11:47:08,04,09,2, 11.9,1,1, 27.090, 10630.719, 343.225, 52851.456 23/07/12,11:47:08,05,09,2, 11.9,1,1, 27.090, 10630.696, 343.217, 52851.375 23/07/12,11:47:08,06,09,2, 11.9,1,1, 27.090, 10630.721, 343.227, 52851.430 23/07/12,11:47:08,07,09,2, 11.9,1,1, 27.090, 10630.732, 343.223, 52851.409 23/07/12,11:47:08,08,09,2, 11.9,1,1, 27.090, 10630.738, 343.203, 52851.376 23/07/12,11:47:08,09,09,2, 11.9,1,1, 27.090, 10630.745, 343.195, 52851.404 23/07/12,11:47:08,10,09,2, 11.9,1,1, 27.090, 10630.735, 343.193, 52851.430 23/07/12,11:47:08,11,09,2, 11.9,1,1, 27.090, 10630.760, 343.202, 52851.415 23/07/12,11:47:08,12,09,2, 11.9,1,1, 27.090, 10630.744, 343.187, 52851.383 23/07/12,11:47:08,13,09,2, 11.9,1,1, 27.090, 10630.742, 343.187, 52851.418 23/07/12,11:47:08,14,09,2, 11.9,1,1, 27.090, 10630.770, 343.197, 52851.388 23/07/12,11:47:08,15,09,2, 11.9,1,1, 27.090, 10630.740, 343.194, 52851.381 23/07/12,11:47:08,16,09,2, 11.9,1,1, 27.090, 10630.763, 343.200, 52851.401 23/07/12,11:47:08,17,09,2, 11.9,1,1, 27.090, 10630.782, 343.193, 52851.409 23/07/12,11:47:08,18,09,2, 11.9,1,1, 27.090, 10630.775, 343.195, 52851.363 23/07/12,11:47:08,19,09,2, 11.9,1,1, 27.090, 10630.740, 343.194, 52851.412 23/07/12,11:47:09,00,08,2, 11.9,1,1, 27.083, 10630.734, 343.194, 52851.412 23/07/12,11:47:09,01,08,2, 11.9,1,1, 27.083, 10630.758, 343.185, 52851.392 23/07/12,11:47:09,02,08,2, 11.9,1,1, 27.083, 10630.778, 343.176, 52851.401 23/07/12,11:47:09,03,08,2, 11.9,1,1, 27.083, 10630.790, 343.171, 52851.400 23/07/12,11:47:09,04,08,2, 11.9,1,1, 27.083, 10630.776, 343.158, 52851.422 23/07/12,11:47:09,05,08,2, 11.9,1,1, 27.083, 10630.780, 343.175, 52851.412 23/07/12,11:47:09,06,08,2, 11.9,1,1, 27.083, 10630.780, 343.181, 52851.423 23/07/12,11:47:09,07,08,2, 11.9,1,1, 27.083, 10630.789, 343.182, 52851.388 23/07/12,11:47:09,08,08,2, 11.9,1,1, 27.083, 10630.770, 343.163, 52851.354 23/07/12,11:47:09,09,08,2, 11.9,1,1, 27.083, 10630.808, 343.158, 52851.400 23/07/12,11:47:09,10,08,2, 11.9,1,1, 27.083, 10630.807, 343.160, 52851.367 23/07/12,11:47:09,11,08,2, 11.9,1,1, 27.083, 10630.799, 343.148, 52851.373 23/07/12,11:47:09,12,08,2, 11.9,1,1, 27.083, 10630.801, 343.155, 52851.366 23/07/12,11:47:09,13,08,2, 11.9,1,1, 27.083, 10630.805, 343.149, 52851.358 23/07/12,11:47:09,14,08,2, 11.9,1,1, 27.083, 10630.791, 343.134, 52851.397 23/07/12,11:47:09,15,08,2, 11.9,1,1, 27.083, 10630.822, 343.133, 52851.356 23/07/12,11:47:09,16,08,2, 11.9,1,1, 27.083, 10630.805, 343.152, 52851.375 23/07/12,11:47:09,17,08,2, 11.9,1,1, 27.083, 10630.798, 343.122, 52851.382 23/07/12,11:47:09,18,08,2, 11.9,1,1, 27.083, 10630.817, 343.135, 52851.389 23/07/12,11:47:09,19,08,2, 11.9,1,1, 27.083, 10630.803, 343.133, 52851.399 23/07/12,11:47:10,00,08,2, 11.9,1,1, 27.085, 10630.801, 343.133, 52851.399 23/07/12,11:47:10,01,08,2, 11.9,1,1, 27.085, 10630.822, 343.140, 52851.397 23/07/12,11:47:10,02,08,2, 11.9,1,1, 27.085, 10630.836, 343.145, 52851.411 23/07/12,11:47:10,03,08,2, 11.9,1,1, 27.085, 10630.841, 343.133, 52851.401 23/07/12,11:47:10,04,08,2, 11.9,1,1, 27.085, 10630.871, 343.120, 52851.425 23/07/12,11:47:10,05,08,2, 11.9,1,1, 27.085, 10630.842, 343.103, 52851.401 23/07/12,11:47:10,06,08,2, 11.9,1,1, 27.085, 10630.811, 343.123, 52851.358 23/07/12,11:47:10,07,08,2, 11.9,1,1, 27.085, 10630.867, 343.119, 52851.389 23/07/12,11:47:10,08,08,2, 11.9,1,1, 27.085, 10630.868, 343.100, 52851.427 23/07/12,11:47:10,09,08,2, 11.9,1,1, 27.085, 10630.874, 343.124, 52851.388 23/07/12,11:47:10,10,08,2, 11.9,1,1, 27.085, 10630.889, 343.112, 52851.392 23/07/12,11:47:10,11,08,2, 11.9,1,1, 27.085, 10630.868, 343.097, 52851.383 23/07/12,11:47:10,12,08,2, 11.9,1,1, 27.085, 10630.866, 343.087, 52851.410 23/07/12,11:47:10,13,08,2, 11.9,1,1, 27.085, 10630.882, 343.078, 52851.407 23/07/12,11:47:10,14,08,2, 11.9,1,1, 27.085, 10630.910, 343.092, 52851.358 23/07/12,11:47:10,15,08,2, 11.9,1,1, 27.085, 10630.877, 343.084, 52851.403 23/07/12,11:47:10,16,08,2, 11.9,1,1, 27.085, 10630.907, 343.104, 52851.399 23/07/12,11:47:10,17,08,2, 11.9,1,1, 27.085, 10630.914, 343.078, 52851.390 23/07/12,11:47:10,18,08,2, 11.9,1,1, 27.085, 10630.895, 343.083, 52851.340 23/07/12,11:47:10,19,08,2, 11.9,1,1, 27.085, 10630.901, 343.084, 52851.370 23/07/12,11:47:11,00,08,2, 11.9,1,1, 27.088, 10630.901, 343.084, 52851.370 23/07/12,11:47:11,01,08,2, 11.9,1,1, 27.088, 10630.916, 343.094, 52851.356 23/07/12,11:47:11,02,08,2, 11.9,1,1, 27.088, 10630.924, 343.084, 52851.346 23/07/12,11:47:11,03,08,2, 11.9,1,1, 27.088, 10630.923, 343.056, 52851.362 23/07/12,11:47:11,04,08,2, 11.9,1,1, 27.088, 10630.949, 343.077, 52851.385 23/07/12,11:47:11,05,08,2, 11.9,1,1, 27.088, 10630.923, 343.063, 52851.383 23/07/12,11:47:11,06,08,2, 11.9,1,1, 27.088, 10630.932, 343.051, 52851.347 23/07/12,11:47:11,07,08,2, 11.9,1,1, 27.088, 10630.939, 343.053, 52851.401 23/07/12,11:47:11,08,08,2, 11.9,1,1, 27.088, 10630.949, 343.026, 52851.360 23/07/12,11:47:11,09,08,2, 11.9,1,1, 27.088, 10630.935, 343.059, 52851.395 23/07/12,11:47:11,10,08,2, 11.9,1,1, 27.088, 10630.968, 343.066, 52851.368 23/07/12,11:47:11,11,08,2, 11.9,1,1, 27.088, 10630.953, 343.080, 52851.391 23/07/12,11:47:11,12,08,2, 11.9,1,1, 27.088, 10630.926, 343.070, 52851.409 23/07/12,11:47:11,13,08,2, 11.9,1,1, 27.088, 10630.964, 343.055, 52851.356 23/07/12,11:47:11,14,08,2, 11.9,1,1, 27.088, 10630.963, 343.047, 52851.398 23/07/12,11:47:11,15,08,2, 11.9,1,1, 27.088, 10630.979, 343.047, 52851.382 23/07/12,11:47:11,16,08,2, 11.9,1,1, 27.088, 10630.978, 343.032, 52851.357 23/07/12,11:47:11,17,08,2, 11.9,1,1, 27.088, 10630.976, 343.042, 52851.396 23/07/12,11:47:11,18,08,2, 11.9,1,1, 27.088, 10630.975, 343.016, 52851.366 23/07/12,11:47:11,19,08,2, 11.9,1,1, 27.088, 10630.974, 343.019, 52851.386 23/07/12,11:47:12,00,08,2, 11.8,1,1, 27.087, 10630.968, 343.019, 52851.386 23/07/12,11:47:12,01,08,2, 11.8,1,1, 27.087, 10630.992, 343.031, 52851.346 23/07/12,11:47:12,02,08,2, 11.8,1,1, 27.087, 10631.000, 343.026, 52851.384 23/07/12,11:47:12,03,08,2, 11.8,1,1, 27.087, 10631.007, 343.034, 52851.345 23/07/12,11:47:12,04,08,2, 11.8,1,1, 27.087, 10630.988, 343.038, 52851.377 23/07/12,11:47:12,05,08,2, 11.8,1,1, 27.087, 10630.995, 343.023, 52851.367 23/07/12,11:47:12,06,08,2, 11.8,1,1, 27.087, 10630.980, 343.017, 52851.363 23/07/12,11:47:12,07,08,2, 11.8,1,1, 27.087, 10631.006, 342.992, 52851.375 23/07/12,11:47:12,08,08,2, 11.8,1,1, 27.087, 10631.014, 342.980, 52851.372 23/07/12,11:47:12,09,08,2, 11.8,1,1, 27.087, 10631.003, 343.015, 52851.366 23/07/12,11:47:12,10,08,2, 11.8,1,1, 27.087, 10631.021, 343.018, 52851.371 23/07/12,11:47:12,11,08,2, 11.8,1,1, 27.087, 10631.016, 343.017, 52851.365 23/07/12,11:47:12,12,08,2, 11.8,1,1, 27.087, 10631.002, 343.002, 52851.407 23/07/12,11:47:12,13,08,2, 11.8,1,1, 27.087, 10631.006, 342.990, 52851.326 23/07/12,11:47:12,14,08,2, 11.8,1,1, 27.087, 10631.022, 342.981, 52851.367 23/07/12,11:47:12,15,08,2, 11.8,1,1, 27.087, 10631.013, 342.984, 52851.384 23/07/12,11:47:12,16,08,2, 11.8,1,1, 27.087, 10631.027, 342.983, 52851.294 23/07/12,11:47:12,17,08,2, 11.8,1,1, 27.087, 10631.021, 343.002, 52851.376 23/07/12,11:47:12,18,08,2, 11.8,1,1, 27.087, 10631.021, 342.992, 52851.379 23/07/12,11:47:12,19,08,2, 11.8,1,1, 27.087, 10631.047, 342.979, 52851.377 23/07/12,11:47:13,00,09,2, 11.9,1,1, 27.090, 10631.043, 342.979, 52851.377 23/07/12,11:47:13,01,09,2, 11.9,1,1, 27.090, 10631.001, 342.962, 52851.327 23/07/12,11:47:13,02,09,2, 11.9,1,1, 27.090, 10631.008, 342.967, 52851.392 23/07/12,11:47:13,03,09,2, 11.9,1,1, 27.090, 10631.026, 342.962, 52851.331 23/07/12,11:47:13,04,09,2, 11.9,1,1, 27.090, 10631.068, 342.979, 52851.386 23/07/12,11:47:13,05,09,2, 11.9,1,1, 27.090, 10631.060, 342.968, 52851.399 23/07/12,11:47:13,06,09,2, 11.9,1,1, 27.090, 10631.052, 342.953, 52851.352 23/07/12,11:47:13,07,09,2, 11.9,1,1, 27.090, 10631.061, 342.953, 52851.356 23/07/12,11:47:13,08,09,2, 11.9,1,1, 27.090, 10631.059, 342.967, 52851.359 23/07/12,11:47:13,09,09,2, 11.9,1,1, 27.090, 10631.063, 342.937, 52851.318 23/07/12,11:47:13,10,09,2, 11.9,1,1, 27.090, 10631.056, 342.955, 52851.328 23/07/12,11:47:13,11,09,2, 11.9,1,1, 27.090, 10631.077, 342.969, 52851.343 23/07/12,11:47:13,12,09,2, 11.9,1,1, 27.090, 10631.063, 342.939, 52851.397 23/07/12,11:47:13,13,09,2, 11.9,1,1, 27.090, 10631.094, 342.949, 52851.376 23/07/12,11:47:13,14,09,2, 11.9,1,1, 27.090, 10631.066, 342.950, 52851.346 23/07/12,11:47:13,15,09,2, 11.9,1,1, 27.090, 10631.077, 342.961, 52851.366 23/07/12,11:47:13,16,09,2, 11.9,1,1, 27.090, 10631.067, 342.930, 52851.348 23/07/12,11:47:13,17,09,2, 11.9,1,1, 27.090, 10631.069, 342.926, 52851.351 23/07/12,11:47:13,18,09,2, 11.9,1,1, 27.090, 10631.114, 342.923, 52851.354 23/07/12,11:47:13,19,09,2, 11.9,1,1, 27.090, 10631.124, 342.920, 52851.349 23/07/12,11:47:14,00,08,2, 11.8,1,1, 27.088, 10631.118, 342.920, 52851.349 23/07/12,11:47:14,01,08,2, 11.8,1,1, 27.088, 10631.121, 342.918, 52851.384 23/07/12,11:47:14,02,08,2, 11.8,1,1, 27.088, 10631.118, 342.922, 52851.350 23/07/12,11:47:14,03,08,2, 11.8,1,1, 27.088, 10631.128, 342.935, 52851.367 23/07/12,11:47:14,04,08,2, 11.8,1,1, 27.088, 10631.127, 342.904, 52851.314 23/07/12,11:47:14,05,08,2, 11.8,1,1, 27.088, 10631.114, 342.910, 52851.326 23/07/12,11:47:14,06,08,2, 11.8,1,1, 27.088, 10631.126, 342.895, 52851.293 23/07/12,11:47:14,07,08,2, 11.8,1,1, 27.088, 10631.113, 342.896, 52851.312 23/07/12,11:47:14,08,08,2, 11.8,1,1, 27.088, 10631.120, 342.900, 52851.320 23/07/12,11:47:14,09,08,2, 11.8,1,1, 27.088, 10631.141, 342.902, 52851.317 23/07/12,11:47:14,10,08,2, 11.8,1,1, 27.088, 10631.147, 342.892, 52851.385 23/07/12,11:47:14,11,08,2, 11.8,1,1, 27.088, 10631.127, 342.900, 52851.344 23/07/12,11:47:14,12,08,2, 11.8,1,1, 27.088, 10631.143, 342.904, 52851.347 23/07/12,11:47:14,13,08,2, 11.8,1,1, 27.088, 10631.146, 342.888, 52851.322 23/07/12,11:47:14,14,08,2, 11.8,1,1, 27.088, 10631.132, 342.876, 52851.329 23/07/12,11:47:14,15,08,2, 11.8,1,1, 27.088, 10631.151, 342.875, 52851.268 23/07/12,11:47:14,16,08,2, 11.8,1,1, 27.088, 10631.141, 342.857, 52851.329 23/07/12,11:47:14,17,08,2, 11.8,1,1, 27.088, 10631.158, 342.849, 52851.298 23/07/12,11:47:14,18,08,2, 11.8,1,1, 27.088, 10631.131, 342.856, 52851.330 23/07/12,11:47:14,19,08,2, 11.8,1,1, 27.088, 10631.168, 342.857, 52851.346 23/07/12,11:47:15,00,08,2, 11.9,1,1, 27.085, 10631.168, 342.857, 52851.346 23/07/12,11:47:15,01,08,2, 11.9,1,1, 27.085, 10631.166, 342.844, 52851.353 23/07/12,11:47:15,02,08,2, 11.9,1,1, 27.085, 10631.165, 342.852, 52851.342 23/07/12,11:47:15,03,08,2, 11.9,1,1, 27.085, 10631.166, 342.841, 52851.361 23/07/12,11:47:15,04,08,2, 11.9,1,1, 27.085, 10631.169, 342.833, 52851.285 23/07/12,11:47:15,05,08,2, 11.9,1,1, 27.085, 10631.159, 342.825, 52851.306 23/07/12,11:47:15,06,08,2, 11.9,1,1, 27.085, 10631.184, 342.844, 52851.333 23/07/12,11:47:15,07,08,2, 11.9,1,1, 27.085, 10631.164, 342.846, 52851.284 23/07/12,11:47:15,08,08,2, 11.9,1,1, 27.085, 10631.173, 342.819, 52851.350 23/07/12,11:47:15,09,08,2, 11.9,1,1, 27.085, 10631.199, 342.844, 52851.324 23/07/12,11:47:15,10,08,2, 11.9,1,1, 27.085, 10631.183, 342.832, 52851.299 23/07/12,11:47:15,11,08,2, 11.9,1,1, 27.085, 10631.193, 342.836, 52851.314 23/07/12,11:47:15,12,08,2, 11.9,1,1, 27.085, 10631.195, 342.830, 52851.265 23/07/12,11:47:15,13,08,2, 11.9,1,1, 27.085, 10631.226, 342.838, 52851.353 23/07/12,11:47:15,14,08,2, 11.9,1,1, 27.085, 10631.213, 342.845, 52851.315 23/07/12,11:47:15,15,08,2, 11.9,1,1, 27.085, 10631.202, 342.824, 52851.316 23/07/12,11:47:15,16,08,2, 11.9,1,1, 27.085, 10631.218, 342.832, 52851.369 23/07/12,11:47:15,17,08,2, 11.9,1,1, 27.085, 10631.205, 342.807, 52851.312 23/07/12,11:47:15,18,08,2, 11.9,1,1, 27.085, 10631.199, 342.807, 52851.314 23/07/12,11:47:15,19,08,2, 11.9,1,1, 27.085, 10631.211, 342.830, 52851.311 23/07/12,11:47:16,00,09,2, 11.9,1,1, 27.087, 10631.210, 342.830, 52851.311 23/07/12,11:47:16,01,09,2, 11.9,1,1, 27.087, 10631.235, 342.793, 52851.302 23/07/12,11:47:16,02,09,2, 11.9,1,1, 27.087, 10631.273, 342.786, 52851.294 23/07/12,11:47:16,03,09,2, 11.9,1,1, 27.087, 10631.211, 342.759, 52851.328 23/07/12,11:47:16,04,09,2, 11.9,1,1, 27.087, 10631.219, 342.807, 52851.277 23/07/12,11:47:16,05,09,2, 11.9,1,1, 27.087, 10631.237, 342.786, 52851.282 23/07/12,11:47:16,06,09,2, 11.9,1,1, 27.087, 10631.254, 342.791, 52851.286 23/07/12,11:47:16,07,09,2, 11.9,1,1, 27.087, 10631.252, 342.785, 52851.287 23/07/12,11:47:16,08,09,2, 11.9,1,1, 27.087, 10631.254, 342.770, 52851.255 23/07/12,11:47:16,09,09,2, 11.9,1,1, 27.087, 10631.239, 342.809, 52851.298 23/07/12,11:47:16,10,09,2, 11.9,1,1, 27.087, 10631.266, 342.777, 52851.280 23/07/12,11:47:16,11,09,2, 11.9,1,1, 27.087, 10631.268, 342.776, 52851.316 23/07/12,11:47:16,12,09,2, 11.9,1,1, 27.087, 10631.292, 342.762, 52851.337 23/07/12,11:47:16,13,09,2, 11.9,1,1, 27.087, 10631.290, 342.775, 52851.311 23/07/12,11:47:16,14,09,2, 11.9,1,1, 27.087, 10631.286, 342.778, 52851.307 23/07/12,11:47:16,15,09,2, 11.9,1,1, 27.087, 10631.295, 342.768, 52851.325 23/07/12,11:47:16,16,09,2, 11.9,1,1, 27.087, 10631.261, 342.769, 52851.312 23/07/12,11:47:16,17,09,2, 11.9,1,1, 27.087, 10631.292, 342.770, 52851.332 23/07/12,11:47:16,18,09,2, 11.9,1,1, 27.087, 10631.285, 342.763, 52851.326 23/07/12,11:47:16,19,09,2, 11.9,1,1, 27.087, 10631.285, 342.770, 52851.303 23/07/12,11:47:17,00,09,2, 11.9,1,1, 27.090, 10631.276, 342.770, 52851.303 23/07/12,11:47:17,01,09,2, 11.9,1,1, 27.090, 10631.306, 342.760, 52851.325 23/07/12,11:47:17,02,09,2, 11.9,1,1, 27.090, 10631.314, 342.748, 52851.300 23/07/12,11:47:17,03,09,2, 11.9,1,1, 27.090, 10631.320, 342.747, 52851.336 23/07/12,11:47:17,04,09,2, 11.9,1,1, 27.090, 10631.294, 342.752, 52851.300 23/07/12,11:47:17,05,09,2, 11.9,1,1, 27.090, 10631.311, 342.766, 52851.316 23/07/12,11:47:17,06,09,2, 11.9,1,1, 27.090, 10631.330, 342.773, 52851.296 23/07/12,11:47:17,07,09,2, 11.9,1,1, 27.090, 10631.333, 342.778, 52851.307 23/07/12,11:47:17,08,09,2, 11.9,1,1, 27.090, 10631.322, 342.737, 52851.309 23/07/12,11:47:17,09,09,2, 11.9,1,1, 27.090, 10631.316, 342.757, 52851.269 23/07/12,11:47:17,10,09,2, 11.9,1,1, 27.090, 10631.323, 342.765, 52851.262 23/07/12,11:47:17,11,09,2, 11.9,1,1, 27.090, 10631.347, 342.763, 52851.315 23/07/12,11:47:17,12,09,2, 11.9,1,1, 27.090, 10631.325, 342.744, 52851.303 23/07/12,11:47:17,13,09,2, 11.9,1,1, 27.090, 10631.354, 342.726, 52851.316 23/07/12,11:47:17,14,09,2, 11.9,1,1, 27.090, 10631.304, 342.757, 52851.276 23/07/12,11:47:17,15,09,2, 11.9,1,1, 27.090, 10631.341, 342.709, 52851.266 23/07/12,11:47:17,16,09,2, 11.9,1,1, 27.090, 10631.373, 342.735, 52851.281 23/07/12,11:47:17,17,09,2, 11.9,1,1, 27.090, 10631.345, 342.735, 52851.203 23/07/12,11:47:17,18,09,2, 11.9,1,1, 27.090, 10631.356, 342.747, 52851.324 23/07/12,11:47:17,19,09,2, 11.9,1,1, 27.090, 10631.383, 342.732, 52851.262 23/07/12,11:47:18,00,09,2, 11.9,1,1, 27.086, 10631.377, 342.732, 52851.262 23/07/12,11:47:18,01,09,2, 11.9,1,1, 27.086, 10631.401, 342.731, 52851.326 23/07/12,11:47:18,02,09,2, 11.9,1,1, 27.086, 10631.391, 342.714, 52851.280 23/07/12,11:47:18,03,09,2, 11.9,1,1, 27.086, 10631.397, 342.716, 52851.310 23/07/12,11:47:18,04,09,2, 11.9,1,1, 27.086, 10631.395, 342.708, 52851.257 23/07/12,11:47:18,05,09,2, 11.9,1,1, 27.086, 10631.372, 342.743, 52851.292 23/07/12,11:47:18,06,09,2, 11.9,1,1, 27.086, 10631.404, 342.722, 52851.275 23/07/12,11:47:18,07,09,2, 11.9,1,1, 27.086, 10631.375, 342.704, 52851.276 23/07/12,11:47:18,08,09,2, 11.9,1,1, 27.086, 10631.401, 342.715, 52851.334 23/07/12,11:47:18,09,09,2, 11.9,1,1, 27.086, 10631.390, 342.723, 52851.282 23/07/12,11:47:18,10,09,2, 11.9,1,1, 27.086, 10631.405, 342.707, 52851.320 23/07/12,11:47:18,11,09,2, 11.9,1,1, 27.086, 10631.400, 342.712, 52851.294 23/07/12,11:47:18,12,09,2, 11.9,1,1, 27.086, 10631.404, 342.713, 52851.261 23/07/12,11:47:18,13,09,2, 11.9,1,1, 27.086, 10631.428, 342.707, 52851.229 23/07/12,11:47:18,14,09,2, 11.9,1,1, 27.086, 10631.423, 342.717, 52851.298 23/07/12,11:47:18,15,09,2, 11.9,1,1, 27.086, 10631.412, 342.683, 52851.246 23/07/12,11:47:18,16,09,2, 11.9,1,1, 27.086, 10631.423, 342.685, 52851.259 23/07/12,11:47:18,17,09,2, 11.9,1,1, 27.086, 10631.427, 342.699, 52851.272 23/07/12,11:47:18,18,09,2, 11.9,1,1, 27.086, 10631.410, 342.711, 52851.297 23/07/12,11:47:18,19,09,2, 11.9,1,1, 27.086, 10631.425, 342.700, 52851.230 23/07/12,11:47:19,00,09,2, 11.9,1,1, 27.088, 10631.418, 342.700, 52851.230 23/07/12,11:47:19,01,09,2, 11.9,1,1, 27.088, 10631.427, 342.682, 52851.273 23/07/12,11:47:19,02,09,2, 11.9,1,1, 27.088, 10631.432, 342.694, 52851.247 23/07/12,11:47:19,03,09,2, 11.9,1,1, 27.088, 10631.453, 342.699, 52851.260 23/07/12,11:47:19,04,09,2, 11.9,1,1, 27.088, 10631.451, 342.693, 52851.322 23/07/12,11:47:19,05,09,2, 11.9,1,1, 27.088, 10631.415, 342.690, 52851.279 23/07/12,11:47:19,06,09,2, 11.9,1,1, 27.088, 10631.451, 342.677, 52851.240 23/07/12,11:47:19,07,09,2, 11.9,1,1, 27.088, 10631.451, 342.677, 52851.245 23/07/12,11:47:19,08,09,2, 11.9,1,1, 27.088, 10631.432, 342.679, 52851.278 23/07/12,11:47:19,09,09,2, 11.9,1,1, 27.088, 10631.463, 342.684, 52851.250 23/07/12,11:47:19,10,09,2, 11.9,1,1, 27.088, 10631.463, 342.673, 52851.238 23/07/12,11:47:19,11,09,2, 11.9,1,1, 27.088, 10631.455, 342.676, 52851.288 23/07/12,11:47:19,12,09,2, 11.9,1,1, 27.088, 10631.485, 342.676, 52851.259 23/07/12,11:47:19,13,09,2, 11.9,1,1, 27.088, 10631.492, 342.667, 52851.284 23/07/12,11:47:19,14,09,2, 11.9,1,1, 27.088, 10631.459, 342.656, 52851.246 23/07/12,11:47:19,15,09,2, 11.9,1,1, 27.088, 10631.470, 342.674, 52851.235 23/07/12,11:47:19,16,09,2, 11.9,1,1, 27.088, 10631.483, 342.647, 52851.269 23/07/12,11:47:19,17,09,2, 11.9,1,1, 27.088, 10631.505, 342.657, 52851.271 23/07/12,11:47:19,18,09,2, 11.9,1,1, 27.088, 10631.517, 342.652, 52851.244 23/07/12,11:47:19,19,09,2, 11.9,1,1, 27.088, 10631.546, 342.669, 52851.280 23/07/12,11:47:20,00,09,2, 11.8,1,1, 27.090, 10631.543, 342.669, 52851.280 23/07/12,11:47:20,01,09,2, 11.8,1,1, 27.090, 10631.521, 342.673, 52851.258 23/07/12,11:47:20,02,09,2, 11.8,1,1, 27.090, 10631.511, 342.677, 52851.247 23/07/12,11:47:20,03,09,2, 11.8,1,1, 27.090, 10631.511, 342.648, 52851.241 23/07/12,11:47:20,04,09,2, 11.8,1,1, 27.090, 10631.521, 342.653, 52851.320 23/07/12,11:47:20,05,09,2, 11.8,1,1, 27.090, 10631.539, 342.662, 52851.234 23/07/12,11:47:20,06,09,2, 11.8,1,1, 27.090, 10631.514, 342.639, 52851.217 23/07/12,11:47:20,07,09,2, 11.8,1,1, 27.090, 10631.531, 342.648, 52851.234 23/07/12,11:47:20,08,09,2, 11.8,1,1, 27.090, 10631.534, 342.646, 52851.244 23/07/12,11:47:20,09,09,2, 11.8,1,1, 27.090, 10631.544, 342.654, 52851.262 23/07/12,11:47:20,10,09,2, 11.8,1,1, 27.090, 10631.554, 342.647, 52851.282 23/07/12,11:47:20,11,09,2, 11.8,1,1, 27.090, 10631.533, 342.631, 52851.300 23/07/12,11:47:20,12,09,2, 11.8,1,1, 27.090, 10631.549, 342.634, 52851.259 23/07/12,11:47:20,13,09,2, 11.8,1,1, 27.090, 10631.553, 342.626, 52851.254 23/07/12,11:47:20,14,09,2, 11.8,1,1, 27.090, 10631.558, 342.620, 52851.292 23/07/12,11:47:20,15,09,2, 11.8,1,1, 27.090, 10631.535, 342.630, 52851.286 23/07/12,11:47:20,16,09,2, 11.8,1,1, 27.090, 10631.573, 342.633, 52851.282 23/07/12,11:47:20,17,09,2, 11.8,1,1, 27.090, 10631.579, 342.616, 52851.260 23/07/12,11:47:20,18,09,2, 11.8,1,1, 27.090, 10631.585, 342.602, 52851.278 23/07/12,11:47:20,19,09,2, 11.8,1,1, 27.090, 10631.585, 342.636, 52851.268 23/07/12,11:47:21,00,08,2, 11.9,1,1, 27.089, 10631.577, 342.636, 52851.268 23/07/12,11:47:21,01,08,2, 11.9,1,1, 27.089, 10631.580, 342.614, 52851.254 23/07/12,11:47:21,02,08,2, 11.9,1,1, 27.089, 10631.596, 342.625, 52851.314 23/07/12,11:47:21,03,08,2, 11.9,1,1, 27.089, 10631.572, 342.607, 52851.243 23/07/12,11:47:21,04,08,2, 11.9,1,1, 27.089, 10631.593, 342.611, 52851.203 23/07/12,11:47:21,05,08,2, 11.9,1,1, 27.089, 10631.595, 342.609, 52851.280 23/07/12,11:47:21,06,08,2, 11.9,1,1, 27.089, 10631.585, 342.612, 52851.264 23/07/12,11:47:21,07,08,2, 11.9,1,1, 27.089, 10631.588, 342.622, 52851.240 23/07/12,11:47:21,08,08,2, 11.9,1,1, 27.089, 10631.587, 342.607, 52851.280 23/07/12,11:47:21,09,08,2, 11.9,1,1, 27.089, 10631.572, 342.608, 52851.270 23/07/12,11:47:21,10,08,2, 11.9,1,1, 27.089, 10631.577, 342.596, 52851.245 23/07/12,11:47:21,11,08,2, 11.9,1,1, 27.089, 10631.578, 342.591, 52851.269 23/07/12,11:47:21,12,08,2, 11.9,1,1, 27.089, 10631.600, 342.615, 52851.253 23/07/12,11:47:21,13,08,2, 11.9,1,1, 27.089, 10631.582, 342.598, 52851.230 23/07/12,11:47:21,14,08,2, 11.9,1,1, 27.089, 10631.609, 342.611, 52851.245 23/07/12,11:47:21,15,08,2, 11.9,1,1, 27.089, 10631.619, 342.614, 52851.254 23/07/12,11:47:21,16,08,2, 11.9,1,1, 27.089, 10631.601, 342.599, 52851.217 23/07/12,11:47:21,17,08,2, 11.9,1,1, 27.089, 10631.600, 342.604, 52851.215 23/07/12,11:47:21,18,08,2, 11.9,1,1, 27.089, 10631.613, 342.611, 52851.257 23/07/12,11:47:21,19,08,2, 11.9,1,1, 27.089, 10631.621, 342.603, 52851.269 23/07/12,11:47:22,00,07,2, 11.9,1,1, 27.088, 10631.618, 342.603, 52851.269 23/07/12,11:47:22,01,07,2, 11.9,1,1, 27.088, 10631.598, 342.598, 52851.250 23/07/12,11:47:22,02,07,2, 11.9,1,1, 27.088, 10631.605, 342.562, 52851.217 23/07/12,11:47:22,03,07,2, 11.9,1,1, 27.088, 10631.622, 342.601, 52851.255 23/07/12,11:47:22,04,07,2, 11.9,1,1, 27.088, 10631.610, 342.599, 52851.225 23/07/12,11:47:22,05,07,2, 11.9,1,1, 27.088, 10631.621, 342.596, 52851.194 23/07/12,11:47:22,06,07,2, 11.9,1,1, 27.088, 10631.613, 342.588, 52851.278 23/07/12,11:47:22,07,07,2, 11.9,1,1, 27.088, 10631.611, 342.600, 52851.253 23/07/12,11:47:22,08,07,2, 11.9,1,1, 27.088, 10631.628, 342.585, 52851.245 23/07/12,11:47:22,09,07,2, 11.9,1,1, 27.088, 10631.642, 342.605, 52851.240 23/07/12,11:47:22,10,07,2, 11.9,1,1, 27.088, 10631.638, 342.584, 52851.197 23/07/12,11:47:22,11,07,2, 11.9,1,1, 27.088, 10631.632, 342.598, 52851.258 23/07/12,11:47:22,12,07,2, 11.9,1,1, 27.088, 10631.646, 342.590, 52851.225 23/07/12,11:47:22,13,07,2, 11.9,1,1, 27.088, 10631.639, 342.593, 52851.227 23/07/12,11:47:22,14,07,2, 11.9,1,1, 27.088, 10631.670, 342.581, 52851.232 23/07/12,11:47:22,15,07,2, 11.9,1,1, 27.088, 10631.628, 342.566, 52851.239 23/07/12,11:47:22,16,07,2, 11.9,1,1, 27.088, 10631.628, 342.565, 52851.243 23/07/12,11:47:22,17,07,2, 11.9,1,1, 27.088, 10631.643, 342.567, 52851.167 23/07/12,11:47:22,18,07,2, 11.9,1,1, 27.088, 10631.648, 342.581, 52851.214 23/07/12,11:47:22,19,07,2, 11.9,1,1, 27.088, 10631.649, 342.563, 52851.229 23/07/12,11:47:23,00,07,2, 11.9,1,1, 27.085, 10631.644, 342.563, 52851.229 23/07/12,11:47:23,01,07,2, 11.9,1,1, 27.085, 10631.649, 342.553, 52851.241 23/07/12,11:47:23,02,07,2, 11.9,1,1, 27.085, 10631.671, 342.578, 52851.204 23/07/12,11:47:23,03,07,2, 11.9,1,1, 27.085, 10631.658, 342.558, 52851.213 23/07/12,11:47:23,04,07,2, 11.9,1,1, 27.085, 10631.674, 342.561, 52851.246 23/07/12,11:47:23,05,07,2, 11.9,1,1, 27.085, 10631.654, 342.584, 52851.209 23/07/12,11:47:23,06,07,2, 11.9,1,1, 27.085, 10631.695, 342.544, 52851.192 23/07/12,11:47:23,07,07,2, 11.9,1,1, 27.085, 10631.682, 342.553, 52851.185 23/07/12,11:47:23,08,07,2, 11.9,1,1, 27.085, 10631.678, 342.548, 52851.165 23/07/12,11:47:23,09,07,2, 11.9,1,1, 27.085, 10631.677, 342.517, 52851.202 23/07/12,11:47:23,10,07,2, 11.9,1,1, 27.085, 10631.679, 342.548, 52851.217 23/07/12,11:47:23,11,07,2, 11.9,1,1, 27.085, 10631.695, 342.535, 52851.174 23/07/12,11:47:23,12,07,2, 11.9,1,1, 27.085, 10631.684, 342.527, 52851.202 23/07/12,11:47:23,13,07,2, 11.9,1,1, 27.085, 10631.687, 342.544, 52851.167 23/07/12,11:47:23,14,07,2, 11.9,1,1, 27.085, 10631.676, 342.556, 52851.219 23/07/12,11:47:23,15,07,2, 11.9,1,1, 27.085, 10631.682, 342.524, 52851.190 23/07/12,11:47:23,16,07,2, 11.9,1,1, 27.085, 10631.708, 342.533, 52851.206 23/07/12,11:47:23,17,07,2, 11.9,1,1, 27.085, 10631.717, 342.530, 52851.211 23/07/12,11:47:23,18,07,2, 11.9,1,1, 27.085, 10631.698, 342.529, 52851.237 23/07/12,11:47:23,19,07,2, 11.9,1,1, 27.085, 10631.706, 342.535, 52851.247 23/07/12,11:47:24,00,07,2, 11.9,1,1, 27.093, 10631.702, 342.535, 52851.247 23/07/12,11:47:24,01,07,2, 11.9,1,1, 27.093, 10631.702, 342.510, 52851.213 23/07/12,11:47:24,02,07,2, 11.9,1,1, 27.093, 10631.705, 342.511, 52851.222 23/07/12,11:47:24,03,07,2, 11.9,1,1, 27.093, 10631.703, 342.536, 52851.173 23/07/12,11:47:24,04,07,2, 11.9,1,1, 27.093, 10631.691, 342.546, 52851.167 23/07/12,11:47:24,05,07,2, 11.9,1,1, 27.093, 10631.698, 342.511, 52851.158 23/07/12,11:47:24,06,07,2, 11.9,1,1, 27.093, 10631.706, 342.524, 52851.212 23/07/12,11:47:24,07,07,2, 11.9,1,1, 27.093, 10631.718, 342.536, 52851.218 23/07/12,11:47:24,08,07,2, 11.9,1,1, 27.093, 10631.753, 342.507, 52851.177 23/07/12,11:47:24,09,07,2, 11.9,1,1, 27.093, 10631.705, 342.530, 52851.212 23/07/12,11:47:24,10,07,2, 11.9,1,1, 27.093, 10631.705, 342.524, 52851.181 23/07/12,11:47:24,11,07,2, 11.9,1,1, 27.093, 10631.739, 342.514, 52851.203 23/07/12,11:47:24,12,07,2, 11.9,1,1, 27.093, 10631.719, 342.531, 52851.214 23/07/12,11:47:24,13,07,2, 11.9,1,1, 27.093, 10631.726, 342.514, 52851.217 23/07/12,11:47:24,14,07,2, 11.9,1,1, 27.093, 10631.733, 342.508, 52851.286 23/07/12,11:47:24,15,07,2, 11.9,1,1, 27.093, 10631.733, 342.526, 52851.178 23/07/12,11:47:24,16,07,2, 11.9,1,1, 27.093, 10631.738, 342.502, 52851.184 23/07/12,11:47:24,17,07,2, 11.9,1,1, 27.093, 10631.722, 342.508, 52851.226 23/07/12,11:47:24,18,07,2, 11.9,1,1, 27.093, 10631.712, 342.527, 52851.216 23/07/12,11:47:24,19,07,2, 11.9,1,1, 27.093, 10631.742, 342.534, 52851.186 23/07/12,11:47:25,00,09,2, 11.9,1,1, 27.086, 10631.735, 342.534, 52851.186 23/07/12,11:47:25,01,09,2, 11.9,1,1, 27.086, 10631.718, 342.483, 52851.189 23/07/12,11:47:25,02,09,2, 11.9,1,1, 27.086, 10631.731, 342.481, 52851.227 23/07/12,11:47:25,03,09,2, 11.9,1,1, 27.086, 10631.709, 342.486, 52851.173 23/07/12,11:47:25,04,09,2, 11.9,1,1, 27.086, 10631.705, 342.477, 52851.223 23/07/12,11:47:25,05,09,2, 11.9,1,1, 27.086, 10631.723, 342.497, 52851.166 23/07/12,11:47:25,06,09,2, 11.9,1,1, 27.086, 10631.724, 342.485, 52851.179 23/07/12,11:47:25,07,09,2, 11.9,1,1, 27.086, 10631.703, 342.481, 52851.221 23/07/12,11:47:25,08,09,2, 11.9,1,1, 27.086, 10631.729, 342.483, 52851.207 23/07/12,11:47:25,09,09,2, 11.9,1,1, 27.086, 10631.740, 342.474, 52851.245 23/07/12,11:47:25,10,09,2, 11.9,1,1, 27.086, 10631.717, 342.482, 52851.163 23/07/12,11:47:25,11,09,2, 11.9,1,1, 27.086, 10631.727, 342.474, 52851.173 23/07/12,11:47:25,12,09,2, 11.9,1,1, 27.086, 10631.737, 342.469, 52851.232 23/07/12,11:47:25,13,09,2, 11.9,1,1, 27.086, 10631.744, 342.465, 52851.185 23/07/12,11:47:25,14,09,2, 11.9,1,1, 27.086, 10631.734, 342.473, 52851.227 23/07/12,11:47:25,15,09,2, 11.9,1,1, 27.086, 10631.733, 342.485, 52851.146 23/07/12,11:47:25,16,09,2, 11.9,1,1, 27.086, 10631.736, 342.473, 52851.231 23/07/12,11:47:25,17,09,2, 11.9,1,1, 27.086, 10631.724, 342.460, 52851.164 23/07/12,11:47:25,18,09,2, 11.9,1,1, 27.086, 10631.733, 342.462, 52851.224 23/07/12,11:47:25,19,09,2, 11.9,1,1, 27.086, 10631.741, 342.437, 52851.240 23/07/12,11:47:26,00,09,2, 11.9,1,1, 27.087, 10631.735, 342.437, 52851.240 23/07/12,11:47:26,01,09,2, 11.9,1,1, 27.087, 10631.726, 342.466, 52851.146 23/07/12,11:47:26,02,09,2, 11.9,1,1, 27.087, 10631.740, 342.486, 52851.181 23/07/12,11:47:26,03,09,2, 11.9,1,1, 27.087, 10631.750, 342.480, 52851.174 23/07/12,11:47:26,04,09,2, 11.9,1,1, 27.087, 10631.719, 342.490, 52851.173 23/07/12,11:47:26,05,09,2, 11.9,1,1, 27.087, 10631.732, 342.468, 52851.201 23/07/12,11:47:26,06,09,2, 11.9,1,1, 27.087, 10631.748, 342.464, 52851.210 23/07/12,11:47:26,07,09,2, 11.9,1,1, 27.087, 10631.743, 342.466, 52851.148 23/07/12,11:47:26,08,09,2, 11.9,1,1, 27.087, 10631.734, 342.464, 52851.192 23/07/12,11:47:26,09,09,2, 11.9,1,1, 27.087, 10631.735, 342.458, 52851.177 23/07/12,11:47:26,10,09,2, 11.9,1,1, 27.087, 10631.745, 342.461, 52851.178 23/07/12,11:47:26,11,09,2, 11.9,1,1, 27.087, 10631.738, 342.475, 52851.183 23/07/12,11:47:26,12,09,2, 11.9,1,1, 27.087, 10631.735, 342.452, 52851.163 23/07/12,11:47:26,13,09,2, 11.9,1,1, 27.087, 10631.750, 342.461, 52851.156 23/07/12,11:47:26,14,09,2, 11.9,1,1, 27.087, 10631.747, 342.450, 52851.159 23/07/12,11:47:26,15,09,2, 11.9,1,1, 27.087, 10631.754, 342.474, 52851.193 23/07/12,11:47:26,16,09,2, 11.9,1,1, 27.087, 10631.759, 342.451, 52851.158 23/07/12,11:47:26,17,09,2, 11.9,1,1, 27.087, 10631.783, 342.450, 52851.174 23/07/12,11:47:26,18,09,2, 11.9,1,1, 27.087, 10631.766, 342.432, 52851.186 23/07/12,11:47:26,19,09,2, 11.9,1,1, 27.087, 10631.745, 342.436, 52851.139 23/07/12,11:47:27,00,07,2, 11.9,1,1, 27.090, 10631.744, 342.436, 52851.139 23/07/12,11:47:27,01,07,2, 11.9,1,1, 27.090, 10631.754, 342.408, 52851.172 23/07/12,11:47:27,02,07,2, 11.9,1,1, 27.090, 10631.762, 342.422, 52851.182 23/07/12,11:47:27,03,07,2, 11.9,1,1, 27.090, 10631.770, 342.423, 52851.106 23/07/12,11:47:27,04,07,2, 11.9,1,1, 27.090, 10631.751, 342.395, 52851.174 23/07/12,11:47:27,05,07,2, 11.9,1,1, 27.090, 10631.748, 342.424, 52851.147 23/07/12,11:47:27,06,07,2, 11.9,1,1, 27.090, 10631.766, 342.433, 52851.168 23/07/12,11:47:27,07,07,2, 11.9,1,1, 27.090, 10631.746, 342.439, 52851.173 23/07/12,11:47:27,08,07,2, 11.9,1,1, 27.090, 10631.788, 342.434, 52851.151 23/07/12,11:47:27,09,07,2, 11.9,1,1, 27.090, 10631.755, 342.439, 52851.198 23/07/12,11:47:27,10,07,2, 11.9,1,1, 27.090, 10631.774, 342.425, 52851.176 23/07/12,11:47:27,11,07,2, 11.9,1,1, 27.090, 10631.757, 342.438, 52851.144 23/07/12,11:47:27,12,07,2, 11.9,1,1, 27.090, 10631.759, 342.422, 52851.156 23/07/12,11:47:27,13,07,2, 11.9,1,1, 27.090, 10631.764, 342.448, 52851.152 23/07/12,11:47:27,14,07,2, 11.9,1,1, 27.090, 10631.770, 342.405, 52851.153 23/07/12,11:47:27,15,07,2, 11.9,1,1, 27.090, 10631.786, 342.428, 52851.150 23/07/12,11:47:27,16,07,2, 11.9,1,1, 27.090, 10631.771, 342.432, 52851.148 23/07/12,11:47:27,17,07,2, 11.9,1,1, 27.090, 10631.758, 342.427, 52851.150 23/07/12,11:47:27,18,07,2, 11.9,1,1, 27.090, 10631.763, 342.406, 52851.114 23/07/12,11:47:27,19,07,2, 11.9,1,1, 27.090, 10631.756, 342.417, 52851.140 23/07/12,11:47:28,00,08,2, 11.9,1,1, 27.090, 10631.752, 342.417, 52851.140 23/07/12,11:47:28,01,08,2, 11.9,1,1, 27.090, 10631.779, 342.425, 52851.180 23/07/12,11:47:28,02,08,2, 11.9,1,1, 27.090, 10631.781, 342.421, 52851.202 23/07/12,11:47:28,03,08,2, 11.9,1,1, 27.090, 10631.767, 342.411, 52851.120 23/07/12,11:47:28,04,08,2, 11.9,1,1, 27.090, 10631.780, 342.383, 52851.154 23/07/12,11:47:28,05,08,2, 11.9,1,1, 27.090, 10631.763, 342.396, 52851.150 23/07/12,11:47:28,06,08,2, 11.9,1,1, 27.090, 10631.776, 342.382, 52851.130 23/07/12,11:47:28,07,08,2, 11.9,1,1, 27.090, 10631.778, 342.391, 52851.175 23/07/12,11:47:28,08,08,2, 11.9,1,1, 27.090, 10631.784, 342.413, 52851.168 23/07/12,11:47:28,09,08,2, 11.9,1,1, 27.090, 10631.791, 342.398, 52851.197 23/07/12,11:47:28,10,08,2, 11.9,1,1, 27.090, 10631.772, 342.396, 52851.136 23/07/12,11:47:28,11,08,2, 11.9,1,1, 27.090, 10631.769, 342.399, 52851.129 23/07/12,11:47:28,12,08,2, 11.9,1,1, 27.090, 10631.766, 342.414, 52851.174 23/07/12,11:47:28,13,08,2, 11.9,1,1, 27.090, 10631.804, 342.407, 52851.148 23/07/12,11:47:28,14,08,2, 11.9,1,1, 27.090, 10631.788, 342.404, 52851.112 23/07/12,11:47:28,15,08,2, 11.9,1,1, 27.090, 10631.786, 342.389, 52851.151 23/07/12,11:47:28,16,08,2, 11.9,1,1, 27.090, 10631.787, 342.399, 52851.121 23/07/12,11:47:28,17,08,2, 11.9,1,1, 27.090, 10631.790, 342.384, 52851.162 23/07/12,11:47:28,18,08,2, 11.9,1,1, 27.090, 10631.760, 342.375, 52851.136 23/07/12,11:47:28,19,08,2, 11.9,1,1, 27.090, 10631.789, 342.391, 52851.155 23/07/12,11:47:29,00,08,2, 11.8,1,1, 27.090, 10631.785, 342.391, 52851.155 23/07/12,11:47:29,01,08,2, 11.8,1,1, 27.090, 10631.771, 342.379, 52851.118 23/07/12,11:47:29,02,08,2, 11.8,1,1, 27.090, 10631.781, 342.386, 52851.118 23/07/12,11:47:29,03,08,2, 11.8,1,1, 27.090, 10631.804, 342.398, 52851.146 23/07/12,11:47:29,04,08,2, 11.8,1,1, 27.090, 10631.794, 342.393, 52851.158 23/07/12,11:47:29,05,08,2, 11.8,1,1, 27.090, 10631.790, 342.371, 52851.113 23/07/12,11:47:29,06,08,2, 11.8,1,1, 27.090, 10631.776, 342.357, 52851.126 23/07/12,11:47:29,07,08,2, 11.8,1,1, 27.090, 10631.768, 342.377, 52851.146 23/07/12,11:47:29,08,08,2, 11.8,1,1, 27.090, 10631.800, 342.369, 52851.159 23/07/12,11:47:29,09,08,2, 11.8,1,1, 27.090, 10631.798, 342.355, 52851.147 23/07/12,11:47:29,10,08,2, 11.8,1,1, 27.090, 10631.785, 342.366, 52851.134 23/07/12,11:47:29,11,08,2, 11.8,1,1, 27.090, 10631.798, 342.371, 52851.128 23/07/12,11:47:29,12,08,2, 11.8,1,1, 27.090, 10631.796, 342.353, 52851.127 23/07/12,11:47:29,13,08,2, 11.8,1,1, 27.090, 10631.797, 342.361, 52851.088 23/07/12,11:47:29,14,08,2, 11.8,1,1, 27.090, 10631.789, 342.380, 52851.113 23/07/12,11:47:29,15,08,2, 11.8,1,1, 27.090, 10631.801, 342.367, 52851.116 23/07/12,11:47:29,16,08,2, 11.8,1,1, 27.090, 10631.797, 342.366, 52851.105 23/07/12,11:47:29,17,08,2, 11.8,1,1, 27.090, 10631.788, 342.378, 52851.109 23/07/12,11:47:29,18,08,2, 11.8,1,1, 27.090, 10631.802, 342.341, 52851.136 23/07/12,11:47:29,19,08,2, 11.8,1,1, 27.090, 10631.783, 342.370, 52851.153 23/07/12,11:47:30,00,08,2, 11.9,1,1, 27.089, 10631.777, 342.370, 52851.153 23/07/12,11:47:30,01,08,2, 11.9,1,1, 27.089, 10631.786, 342.344, 52851.136 23/07/12,11:47:30,02,08,2, 11.9,1,1, 27.089, 10631.784, 342.351, 52851.103 23/07/12,11:47:30,03,08,2, 11.9,1,1, 27.089, 10631.813, 342.347, 52851.086 23/07/12,11:47:30,04,08,2, 11.9,1,1, 27.089, 10631.801, 342.355, 52851.134 23/07/12,11:47:30,05,08,2, 11.9,1,1, 27.089, 10631.802, 342.383, 52851.136 23/07/12,11:47:30,06,08,2, 11.9,1,1, 27.089, 10631.785, 342.366, 52851.130 23/07/12,11:47:30,07,08,2, 11.9,1,1, 27.089, 10631.818, 342.334, 52851.130 23/07/12,11:47:30,08,08,2, 11.9,1,1, 27.089, 10631.789, 342.365, 52851.059 23/07/12,11:47:30,09,08,2, 11.9,1,1, 27.089, 10631.776, 342.345, 52851.109 23/07/12,11:47:30,10,08,2, 11.9,1,1, 27.089, 10631.809, 342.340, 52851.123 23/07/12,11:47:30,11,08,2, 11.9,1,1, 27.089, 10631.806, 342.364, 52851.099 23/07/12,11:47:30,12,08,2, 11.9,1,1, 27.089, 10631.793, 342.329, 52851.134 23/07/12,11:47:30,13,08,2, 11.9,1,1, 27.089, 10631.814, 342.321, 52851.130 23/07/12,11:47:30,14,08,2, 11.9,1,1, 27.089, 10631.801, 342.311, 52851.098 23/07/12,11:47:30,15,08,2, 11.9,1,1, 27.089, 10631.817, 342.318, 52851.092 23/07/12,11:47:30,16,08,2, 11.9,1,1, 27.089, 10631.796, 342.322, 52851.114 23/07/12,11:47:30,17,08,2, 11.9,1,1, 27.089, 10631.790, 342.318, 52851.115 23/07/12,11:47:30,18,08,2, 11.9,1,1, 27.089, 10631.773, 342.319, 52851.124 23/07/12,11:47:30,19,08,2, 11.9,1,1, 27.089, 10631.807, 342.313, 52851.160 23/07/12,11:47:31,00,08,2, 11.8,1,1, 27.090, 10631.802, 342.313, 52851.160 23/07/12,11:47:31,01,08,2, 11.8,1,1, 27.090, 10631.825, 342.325, 52851.082 23/07/12,11:47:31,02,08,2, 11.8,1,1, 27.090, 10631.777, 342.291, 52851.087 23/07/12,11:47:31,03,08,2, 11.8,1,1, 27.090, 10631.812, 342.298, 52851.065 23/07/12,11:47:31,04,08,2, 11.8,1,1, 27.090, 10631.799, 342.313, 52851.125 23/07/12,11:47:31,05,08,2, 11.8,1,1, 27.090, 10631.800, 342.297, 52851.120 23/07/12,11:47:31,06,08,2, 11.8,1,1, 27.090, 10631.798, 342.323, 52851.103 23/07/12,11:47:31,07,08,2, 11.8,1,1, 27.090, 10631.802, 342.304, 52851.090 23/07/12,11:47:31,08,08,2, 11.8,1,1, 27.090, 10631.812, 342.313, 52851.088 23/07/12,11:47:31,09,08,2, 11.8,1,1, 27.090, 10631.835, 342.315, 52851.091 23/07/12,11:47:31,10,08,2, 11.8,1,1, 27.090, 10631.825, 342.317, 52851.062 23/07/12,11:47:31,11,08,2, 11.8,1,1, 27.090, 10631.805, 342.303, 52851.065 23/07/12,11:47:31,12,08,2, 11.8,1,1, 27.090, 10631.804, 342.294, 52851.107 23/07/12,11:47:31,13,08,2, 11.8,1,1, 27.090, 10631.805, 342.295, 52851.051 23/07/12,11:47:31,14,08,2, 11.8,1,1, 27.090, 10631.838, 342.282, 52851.071 23/07/12,11:47:31,15,08,2, 11.8,1,1, 27.090, 10631.826, 342.298, 52851.085 23/07/12,11:47:31,16,08,2, 11.8,1,1, 27.090, 10631.838, 342.285, 52851.056 23/07/12,11:47:31,17,08,2, 11.8,1,1, 27.090, 10631.831, 342.268, 52851.091 23/07/12,11:47:31,18,08,2, 11.8,1,1, 27.090, 10631.839, 342.299, 52851.076 23/07/12,11:47:31,19,08,2, 11.8,1,1, 27.090, 10631.864, 342.281, 52851.044 23/07/12,11:47:32,00,08,2, 11.9,1,1, 27.090, 10631.860, 342.281, 52851.044 23/07/12,11:47:32,01,08,2, 11.9,1,1, 27.090, 10631.850, 342.292, 52851.070 23/07/12,11:47:32,02,08,2, 11.9,1,1, 27.090, 10631.851, 342.276, 52851.099 23/07/12,11:47:32,03,08,2, 11.9,1,1, 27.090, 10631.838, 342.279, 52851.115 23/07/12,11:47:32,04,08,2, 11.9,1,1, 27.090, 10631.847, 342.281, 52851.056 23/07/12,11:47:32,05,08,2, 11.9,1,1, 27.090, 10631.859, 342.291, 52851.063 23/07/12,11:47:32,06,08,2, 11.9,1,1, 27.090, 10631.832, 342.270, 52851.019 23/07/12,11:47:32,07,08,2, 11.9,1,1, 27.090, 10631.871, 342.283, 52851.050 23/07/12,11:47:32,08,08,2, 11.9,1,1, 27.090, 10631.831, 342.292, 52851.052 23/07/12,11:47:32,09,08,2, 11.9,1,1, 27.090, 10631.863, 342.298, 52851.077 23/07/12,11:47:32,10,08,2, 11.9,1,1, 27.090, 10631.853, 342.273, 52851.051 23/07/12,11:47:32,11,08,2, 11.9,1,1, 27.090, 10631.846, 342.273, 52851.059 23/07/12,11:47:32,12,08,2, 11.9,1,1, 27.090, 10631.874, 342.268, 52851.094 23/07/12,11:47:32,13,08,2, 11.9,1,1, 27.090, 10631.846, 342.265, 52851.084 23/07/12,11:47:32,14,08,2, 11.9,1,1, 27.090, 10631.875, 342.264, 52851.056 23/07/12,11:47:32,15,08,2, 11.9,1,1, 27.090, 10631.881, 342.272, 52851.061 23/07/12,11:47:32,16,08,2, 11.9,1,1, 27.090, 10631.871, 342.259, 52851.063 23/07/12,11:47:32,17,08,2, 11.9,1,1, 27.090, 10631.871, 342.279, 52851.124 23/07/12,11:47:32,18,08,2, 11.9,1,1, 27.090, 10631.865, 342.253, 52851.021 23/07/12,11:47:32,19,08,2, 11.9,1,1, 27.090, 10631.889, 342.245, 52851.062 23/07/12,11:47:33,00,09,2, 11.8,1,1, 27.087, 10631.886, 342.245, 52851.062 23/07/12,11:47:33,01,09,2, 11.8,1,1, 27.087, 10631.869, 342.274, 52851.073 23/07/12,11:47:33,02,09,2, 11.8,1,1, 27.087, 10631.875, 342.273, 52851.082 23/07/12,11:47:33,03,09,2, 11.8,1,1, 27.087, 10631.871, 342.269, 52851.111 23/07/12,11:47:33,04,09,2, 11.8,1,1, 27.087, 10631.867, 342.250, 52851.056 23/07/12,11:47:33,05,09,2, 11.8,1,1, 27.087, 10631.893, 342.254, 52851.053 23/07/12,11:47:33,06,09,2, 11.8,1,1, 27.087, 10631.875, 342.231, 52851.081 23/07/12,11:47:33,07,09,2, 11.8,1,1, 27.087, 10631.872, 342.234, 52851.059 23/07/12,11:47:33,08,09,2, 11.8,1,1, 27.087, 10631.902, 342.229, 52851.068 23/07/12,11:47:33,09,09,2, 11.8,1,1, 27.087, 10631.893, 342.222, 52851.070 23/07/12,11:47:33,10,09,2, 11.8,1,1, 27.087, 10631.877, 342.229, 52851.077 23/07/12,11:47:33,11,09,2, 11.8,1,1, 27.087, 10631.887, 342.252, 52851.101 23/07/12,11:47:33,12,09,2, 11.8,1,1, 27.087, 10631.876, 342.239, 52851.110 23/07/12,11:47:33,13,09,2, 11.8,1,1, 27.087, 10631.898, 342.194, 52851.005 23/07/12,11:47:33,14,09,2, 11.8,1,1, 27.087, 10631.878, 342.216, 52851.077 23/07/12,11:47:33,15,09,2, 11.8,1,1, 27.087, 10631.884, 342.215, 52851.061 23/07/12,11:47:33,16,09,2, 11.8,1,1, 27.087, 10631.876, 342.217, 52851.060 23/07/12,11:47:33,17,09,2, 11.8,1,1, 27.087, 10631.895, 342.216, 52851.058 23/07/12,11:47:33,18,09,2, 11.8,1,1, 27.087, 10631.865, 342.218, 52851.014 23/07/12,11:47:33,19,09,2, 11.8,1,1, 27.087, 10631.881, 342.220, 52851.040 23/07/12,11:47:34,00,08,2, 11.8,1,1, 27.091, 10631.877, 342.220, 52851.040 23/07/12,11:47:34,01,08,2, 11.8,1,1, 27.091, 10631.875, 342.225, 52851.026 23/07/12,11:47:34,02,08,2, 11.8,1,1, 27.091, 10631.861, 342.165, 52851.026 23/07/12,11:47:34,03,08,2, 11.8,1,1, 27.091, 10631.894, 342.225, 52851.045 23/07/12,11:47:34,04,08,2, 11.8,1,1, 27.091, 10631.892, 342.174, 52851.028 23/07/12,11:47:34,05,08,2, 11.8,1,1, 27.091, 10631.917, 342.189, 52851.072 23/07/12,11:47:34,06,08,2, 11.8,1,1, 27.091, 10631.895, 342.199, 52851.032 23/07/12,11:47:34,07,08,2, 11.8,1,1, 27.091, 10631.903, 342.190, 52851.056 23/07/12,11:47:34,08,08,2, 11.8,1,1, 27.091, 10631.898, 342.199, 52851.069 23/07/12,11:47:34,09,08,2, 11.8,1,1, 27.091, 10631.887, 342.224, 52851.037 23/07/12,11:47:34,10,08,2, 11.8,1,1, 27.091, 10631.913, 342.192, 52851.055 23/07/12,11:47:34,11,08,2, 11.8,1,1, 27.091, 10631.899, 342.217, 52851.023 23/07/12,11:47:34,12,08,2, 11.8,1,1, 27.091, 10631.905, 342.190, 52851.091 23/07/12,11:47:34,13,08,2, 11.8,1,1, 27.091, 10631.906, 342.191, 52851.054 23/07/12,11:47:34,14,08,2, 11.8,1,1, 27.091, 10631.899, 342.223, 52851.062 23/07/12,11:47:34,15,08,2, 11.8,1,1, 27.091, 10631.893, 342.189, 52851.052 23/07/12,11:47:34,16,08,2, 11.8,1,1, 27.091, 10631.895, 342.184, 52851.067 23/07/12,11:47:34,17,08,2, 11.8,1,1, 27.091, 10631.894, 342.192, 52851.089 23/07/12,11:47:34,18,08,2, 11.8,1,1, 27.091, 10631.898, 342.184, 52851.048 23/07/12,11:47:34,19,08,2, 11.8,1,1, 27.091, 10631.876, 342.184, 52850.986 23/07/12,11:47:35,00,09,2, 11.9,1,1, 27.090, 10631.869, 342.184, 52850.986 23/07/12,11:47:35,01,09,2, 11.9,1,1, 27.090, 10631.890, 342.171, 52851.024 23/07/12,11:47:35,02,09,2, 11.9,1,1, 27.090, 10631.890, 342.195, 52851.053 23/07/12,11:47:35,03,09,2, 11.9,1,1, 27.090, 10631.877, 342.190, 52851.022 23/07/12,11:47:35,04,09,2, 11.9,1,1, 27.090, 10631.880, 342.192, 52851.050 23/07/12,11:47:35,05,09,2, 11.9,1,1, 27.090, 10631.925, 342.186, 52851.039 23/07/12,11:47:35,06,09,2, 11.9,1,1, 27.090, 10631.931, 342.164, 52851.013 23/07/12,11:47:35,07,09,2, 11.9,1,1, 27.090, 10631.879, 342.170, 52851.050 23/07/12,11:47:35,08,09,2, 11.9,1,1, 27.090, 10631.891, 342.163, 52851.024 23/07/12,11:47:35,09,09,2, 11.9,1,1, 27.090, 10631.908, 342.175, 52851.026 23/07/12,11:47:35,10,09,2, 11.9,1,1, 27.090, 10631.909, 342.161, 52851.054 23/07/12,11:47:35,11,09,2, 11.9,1,1, 27.090, 10631.903, 342.184, 52851.001 23/07/12,11:47:35,12,09,2, 11.9,1,1, 27.090, 10631.921, 342.171, 52851.084 23/07/12,11:47:35,13,09,2, 11.9,1,1, 27.090, 10631.880, 342.145, 52850.999 23/07/12,11:47:35,14,09,2, 11.9,1,1, 27.090, 10631.909, 342.156, 52851.017 23/07/12,11:47:35,15,09,2, 11.9,1,1, 27.090, 10631.893, 342.153, 52851.046 23/07/12,11:47:35,16,09,2, 11.9,1,1, 27.090, 10631.910, 342.148, 52851.024 23/07/12,11:47:35,17,09,2, 11.9,1,1, 27.090, 10631.910, 342.156, 52851.037 23/07/12,11:47:35,18,09,2, 11.9,1,1, 27.090, 10631.905, 342.133, 52851.022 23/07/12,11:47:35,19,09,2, 11.9,1,1, 27.090, 10631.895, 342.146, 52850.992 23/07/12,11:47:36,00,09,2, 11.9,1,1, 27.086, 10631.894, 342.146, 52850.992 23/07/12,11:47:36,01,09,2, 11.9,1,1, 27.086, 10631.928, 342.121, 52851.003 23/07/12,11:47:36,02,09,2, 11.9,1,1, 27.086, 10631.928, 342.148, 52851.030 23/07/12,11:47:36,03,09,2, 11.9,1,1, 27.086, 10631.915, 342.138, 52851.060 23/07/12,11:47:36,04,09,2, 11.9,1,1, 27.086, 10631.942, 342.124, 52851.016 23/07/12,11:47:36,05,09,2, 11.9,1,1, 27.086, 10631.900, 342.109, 52850.986 23/07/12,11:47:36,06,09,2, 11.9,1,1, 27.086, 10631.945, 342.120, 52851.011 23/07/12,11:47:36,07,09,2, 11.9,1,1, 27.086, 10631.925, 342.103, 52851.009 23/07/12,11:47:36,08,09,2, 11.9,1,1, 27.086, 10631.935, 342.116, 52851.006 23/07/12,11:47:36,09,09,2, 11.9,1,1, 27.086, 10631.943, 342.096, 52850.983 23/07/12,11:47:36,10,09,2, 11.9,1,1, 27.086, 10631.910, 342.110, 52851.020 23/07/12,11:47:36,11,09,2, 11.9,1,1, 27.086, 10631.892, 342.121, 52850.965 23/07/12,11:47:36,12,09,2, 11.9,1,1, 27.086, 10631.918, 342.099, 52850.987 23/07/12,11:47:36,13,09,2, 11.9,1,1, 27.086, 10631.916, 342.103, 52850.990 23/07/12,11:47:36,14,09,2, 11.9,1,1, 27.086, 10631.943, 342.090, 52850.985 23/07/12,11:47:36,15,09,2, 11.9,1,1, 27.086, 10631.923, 342.093, 52850.978 23/07/12,11:47:36,16,09,2, 11.9,1,1, 27.086, 10631.913, 342.098, 52850.967 23/07/12,11:47:36,17,09,2, 11.9,1,1, 27.086, 10631.909, 342.093, 52851.008 23/07/12,11:47:36,18,09,2, 11.9,1,1, 27.086, 10631.939, 342.109, 52850.976 23/07/12,11:47:36,19,09,2, 11.9,1,1, 27.086, 10631.944, 342.078, 52850.962 23/07/12,11:47:37,00,09,2, 11.9,1,1, 27.092, 10631.936, 342.078, 52850.962 23/07/12,11:47:37,01,09,2, 11.9,1,1, 27.092, 10631.903, 342.096, 52850.981 23/07/12,11:47:37,02,09,2, 11.9,1,1, 27.092, 10631.930, 342.078, 52851.004 23/07/12,11:47:37,03,09,2, 11.9,1,1, 27.092, 10631.925, 342.090, 52851.010 23/07/12,11:47:37,04,09,2, 11.9,1,1, 27.092, 10631.928, 342.092, 52850.991 23/07/12,11:47:37,05,09,2, 11.9,1,1, 27.092, 10631.920, 342.092, 52850.956 23/07/12,11:47:37,06,09,2, 11.9,1,1, 27.092, 10631.934, 342.071, 52850.981 23/07/12,11:47:37,07,09,2, 11.9,1,1, 27.092, 10631.929, 342.076, 52850.969 23/07/12,11:47:37,08,09,2, 11.9,1,1, 27.092, 10631.940, 342.083, 52850.997 23/07/12,11:47:37,09,09,2, 11.9,1,1, 27.092, 10631.936, 342.070, 52850.976 23/07/12,11:47:37,10,09,2, 11.9,1,1, 27.092, 10631.929, 342.064, 52850.974 23/07/12,11:47:37,11,09,2, 11.9,1,1, 27.092, 10631.934, 342.054, 52850.961 23/07/12,11:47:37,12,09,2, 11.9,1,1, 27.092, 10631.913, 342.069, 52850.954 23/07/12,11:47:37,13,09,2, 11.9,1,1, 27.092, 10631.923, 342.033, 52850.965 23/07/12,11:47:37,14,09,2, 11.9,1,1, 27.092, 10631.950, 342.061, 52850.915 23/07/12,11:47:37,15,09,2, 11.9,1,1, 27.092, 10631.959, 342.052, 52850.964 23/07/12,11:47:37,16,09,2, 11.9,1,1, 27.092, 10631.926, 342.082, 52850.957 23/07/12,11:47:37,17,09,2, 11.9,1,1, 27.092, 10631.902, 342.086, 52850.950 23/07/12,11:47:37,18,09,2, 11.9,1,1, 27.092, 10631.959, 342.054, 52850.976 23/07/12,11:47:37,19,09,2, 11.9,1,1, 27.092, 10631.911, 342.059, 52850.977 23/07/12,11:47:38,00,09,2, 11.8,1,1, 27.090, 10631.911, 342.059, 52850.977 23/07/12,11:47:38,01,09,2, 11.8,1,1, 27.090, 10631.947, 342.064, 52850.973 23/07/12,11:47:38,02,09,2, 11.8,1,1, 27.090, 10631.953, 342.068, 52850.984 23/07/12,11:47:38,03,09,2, 11.8,1,1, 27.090, 10631.978, 342.086, 52850.986 23/07/12,11:47:38,04,09,2, 11.8,1,1, 27.090, 10631.952, 342.059, 52850.961 23/07/12,11:47:38,05,09,2, 11.8,1,1, 27.090, 10631.921, 342.069, 52850.999 23/07/12,11:47:38,06,09,2, 11.8,1,1, 27.090, 10631.919, 342.061, 52850.979 23/07/12,11:47:38,07,09,2, 11.8,1,1, 27.090, 10631.930, 342.064, 52850.993 23/07/12,11:47:38,08,09,2, 11.8,1,1, 27.090, 10631.940, 342.046, 52851.022 23/07/12,11:47:38,09,09,2, 11.8,1,1, 27.090, 10631.941, 342.049, 52850.964 23/07/12,11:47:38,10,09,2, 11.8,1,1, 27.090, 10631.943, 342.048, 52850.998 23/07/12,11:47:38,11,09,2, 11.8,1,1, 27.090, 10631.959, 342.044, 52851.015 23/07/12,11:47:38,12,09,2, 11.8,1,1, 27.090, 10631.935, 342.034, 52850.979 23/07/12,11:47:38,13,09,2, 11.8,1,1, 27.090, 10631.962, 342.030, 52850.970 23/07/12,11:47:38,14,09,2, 11.8,1,1, 27.090, 10631.977, 342.045, 52850.985 23/07/12,11:47:38,15,09,2, 11.8,1,1, 27.090, 10631.956, 342.068, 52851.005 23/07/12,11:47:38,16,09,2, 11.8,1,1, 27.090, 10631.965, 342.076, 52850.986 23/07/12,11:47:38,17,09,2, 11.8,1,1, 27.090, 10631.966, 342.036, 52850.960 23/07/12,11:47:38,18,09,2, 11.8,1,1, 27.090, 10631.966, 342.049, 52850.998 23/07/12,11:47:38,19,09,2, 11.8,1,1, 27.090, 10631.955, 342.080, 52850.997 23/07/12,11:47:39,00,09,2, 11.9,1,1, 27.091, 10631.952, 342.080, 52850.997 23/07/12,11:47:39,01,09,2, 11.9,1,1, 27.091, 10631.927, 342.036, 52850.992 23/07/12,11:47:39,02,09,2, 11.9,1,1, 27.091, 10631.959, 342.056, 52850.982 23/07/12,11:47:39,03,09,2, 11.9,1,1, 27.091, 10631.939, 342.057, 52850.969 23/07/12,11:47:39,04,09,2, 11.9,1,1, 27.091, 10631.941, 342.048, 52850.932 23/07/12,11:47:39,05,09,2, 11.9,1,1, 27.091, 10631.944, 342.048, 52850.998 23/07/12,11:47:39,06,09,2, 11.9,1,1, 27.091, 10631.933, 342.019, 52850.915 23/07/12,11:47:39,07,09,2, 11.9,1,1, 27.091, 10631.950, 342.045, 52850.953 23/07/12,11:47:39,08,09,2, 11.9,1,1, 27.091, 10631.946, 342.025, 52850.996 23/07/12,11:47:39,09,09,2, 11.9,1,1, 27.091, 10631.961, 342.041, 52850.967 23/07/12,11:47:39,10,09,2, 11.9,1,1, 27.091, 10631.939, 342.036, 52850.993 23/07/12,11:47:39,11,09,2, 11.9,1,1, 27.091, 10631.926, 342.020, 52850.963 23/07/12,11:47:39,12,09,2, 11.9,1,1, 27.091, 10631.917, 342.016, 52850.968 23/07/12,11:47:39,13,09,2, 11.9,1,1, 27.091, 10631.920, 342.017, 52850.956 23/07/12,11:47:39,14,09,2, 11.9,1,1, 27.091, 10631.951, 342.030, 52850.966 23/07/12,11:47:39,15,09,2, 11.9,1,1, 27.091, 10631.948, 342.010, 52850.951 23/07/12,11:47:39,16,09,2, 11.9,1,1, 27.091, 10631.945, 342.033, 52850.956 23/07/12,11:47:39,17,09,2, 11.9,1,1, 27.091, 10631.913, 342.011, 52850.963 23/07/12,11:47:39,18,09,2, 11.9,1,1, 27.091, 10631.937, 341.995, 52850.927 23/07/12,11:47:39,19,09,2, 11.9,1,1, 27.091, 10631.907, 341.999, 52850.950 23/07/12,11:47:40,00,09,2, 11.8,1,1, 27.091, 10631.902, 341.999, 52850.950 23/07/12,11:47:40,01,09,2, 11.8,1,1, 27.091, 10631.947, 342.020, 52850.923 23/07/12,11:47:40,02,09,2, 11.8,1,1, 27.091, 10631.925, 342.019, 52850.928 23/07/12,11:47:40,03,09,2, 11.8,1,1, 27.091, 10631.936, 342.023, 52850.956 23/07/12,11:47:40,04,09,2, 11.8,1,1, 27.091, 10631.938, 342.012, 52850.979 23/07/12,11:47:40,05,09,2, 11.8,1,1, 27.091, 10631.931, 342.015, 52850.989 23/07/12,11:47:40,06,09,2, 11.8,1,1, 27.091, 10631.942, 342.024, 52850.990 23/07/12,11:47:40,07,09,2, 11.8,1,1, 27.091, 10631.937, 342.025, 52850.963 23/07/12,11:47:40,08,09,2, 11.8,1,1, 27.091, 10631.942, 342.004, 52850.915 23/07/12,11:47:40,09,09,2, 11.8,1,1, 27.091, 10631.929, 341.989, 52850.925 23/07/12,11:47:40,10,09,2, 11.8,1,1, 27.091, 10631.936, 342.013, 52850.982 23/07/12,11:47:40,11,09,2, 11.8,1,1, 27.091, 10631.925, 342.016, 52850.952 23/07/12,11:47:40,12,09,2, 11.8,1,1, 27.091, 10631.919, 342.006, 52850.985 23/07/12,11:47:40,13,09,2, 11.8,1,1, 27.091, 10631.902, 341.998, 52850.946 23/07/12,11:47:40,14,09,2, 11.8,1,1, 27.091, 10631.939, 341.993, 52850.957 23/07/12,11:47:40,15,09,2, 11.8,1,1, 27.091, 10631.911, 341.976, 52850.941 23/07/12,11:47:40,16,09,2, 11.8,1,1, 27.091, 10631.902, 341.993, 52850.938 23/07/12,11:47:40,17,09,2, 11.8,1,1, 27.091, 10631.922, 341.978, 52850.926 23/07/12,11:47:40,18,09,2, 11.8,1,1, 27.091, 10631.923, 341.984, 52850.944 23/07/12,11:47:40,19,09,2, 11.8,1,1, 27.091, 10631.936, 341.977, 52850.932 23/07/12,11:47:41,00,08,2, 11.8,1,1, 27.089, 10631.936, 341.977, 52850.932 23/07/12,11:47:41,01,08,2, 11.8,1,1, 27.089, 10631.915, 341.968, 52850.947 23/07/12,11:47:41,02,08,2, 11.8,1,1, 27.089, 10631.935, 341.952, 52850.951 23/07/12,11:47:41,03,08,2, 11.8,1,1, 27.089, 10631.954, 341.966, 52850.930 23/07/12,11:47:41,04,08,2, 11.8,1,1, 27.089, 10631.914, 341.964, 52850.893 23/07/12,11:47:41,05,08,2, 11.8,1,1, 27.089, 10631.935, 342.007, 52850.934 23/07/12,11:47:41,06,08,2, 11.8,1,1, 27.089, 10631.918, 341.983, 52850.928 23/07/12,11:47:41,07,08,2, 11.8,1,1, 27.089, 10631.941, 341.956, 52850.921 23/07/12,11:47:41,08,08,2, 11.8,1,1, 27.089, 10631.940, 341.965, 52850.955 23/07/12,11:47:41,09,08,2, 11.8,1,1, 27.089, 10631.944, 341.957, 52850.883 23/07/12,11:47:41,10,08,2, 11.8,1,1, 27.089, 10631.946, 341.992, 52850.891 23/07/12,11:47:41,11,08,2, 11.8,1,1, 27.089, 10631.936, 341.952, 52850.933 23/07/12,11:47:41,12,08,2, 11.8,1,1, 27.089, 10631.903, 341.950, 52850.907 23/07/12,11:47:41,13,08,2, 11.8,1,1, 27.089, 10631.914, 341.966, 52850.902 23/07/12,11:47:41,14,08,2, 11.8,1,1, 27.089, 10631.925, 341.966, 52850.886 23/07/12,11:47:41,15,08,2, 11.8,1,1, 27.089, 10631.916, 341.964, 52850.907 23/07/12,11:47:41,16,08,2, 11.8,1,1, 27.089, 10631.906, 341.951, 52850.887 23/07/12,11:47:41,17,08,2, 11.8,1,1, 27.089, 10631.921, 341.982, 52850.930 23/07/12,11:47:41,18,08,2, 11.8,1,1, 27.089, 10631.895, 341.960, 52850.918 23/07/12,11:47:41,19,08,2, 11.8,1,1, 27.089, 10631.920, 341.968, 52850.892 23/07/12,11:47:42,00,09,2, 11.9,1,1, 27.089, 10631.919, 341.968, 52850.892 23/07/12,11:47:42,01,09,2, 11.9,1,1, 27.089, 10631.908, 341.939, 52850.894 23/07/12,11:47:42,02,09,2, 11.9,1,1, 27.089, 10631.908, 341.968, 52850.908 23/07/12,11:47:42,03,09,2, 11.9,1,1, 27.089, 10631.936, 341.947, 52850.932 23/07/12,11:47:42,04,09,2, 11.9,1,1, 27.089, 10631.932, 341.967, 52850.912 23/07/12,11:47:42,05,09,2, 11.9,1,1, 27.089, 10631.892, 341.951, 52850.946 23/07/12,11:47:42,06,09,2, 11.9,1,1, 27.089, 10631.923, 341.962, 52850.915 23/07/12,11:47:42,07,09,2, 11.9,1,1, 27.089, 10631.945, 341.957, 52850.891 23/07/12,11:47:42,08,09,2, 11.9,1,1, 27.089, 10631.926, 341.941, 52850.938 23/07/12,11:47:42,09,09,2, 11.9,1,1, 27.089, 10631.932, 341.961, 52850.894 23/07/12,11:47:42,10,09,2, 11.9,1,1, 27.089, 10631.927, 341.934, 52850.930 23/07/12,11:47:42,11,09,2, 11.9,1,1, 27.089, 10631.914, 341.934, 52850.914 23/07/12,11:47:42,12,09,2, 11.9,1,1, 27.089, 10631.950, 341.929, 52850.911 23/07/12,11:47:42,13,09,2, 11.9,1,1, 27.089, 10631.922, 341.956, 52850.895 23/07/12,11:47:42,14,09,2, 11.9,1,1, 27.089, 10631.940, 341.928, 52850.870 23/07/12,11:47:42,15,09,2, 11.9,1,1, 27.089, 10631.920, 341.923, 52850.884 23/07/12,11:47:42,16,09,2, 11.9,1,1, 27.089, 10631.932, 341.930, 52850.881 23/07/12,11:47:42,17,09,2, 11.9,1,1, 27.089, 10631.927, 341.903, 52850.889 23/07/12,11:47:42,18,09,2, 11.9,1,1, 27.089, 10631.957, 341.928, 52850.960 23/07/12,11:47:42,19,09,2, 11.9,1,1, 27.089, 10631.929, 341.918, 52850.902 23/07/12,11:47:43,00,09,2, 11.9,1,1, 27.094, 10631.927, 341.918, 52850.902 23/07/12,11:47:43,01,09,2, 11.9,1,1, 27.094, 10631.936, 341.920, 52850.861 23/07/12,11:47:43,02,09,2, 11.9,1,1, 27.094, 10631.956, 341.912, 52850.896 23/07/12,11:47:43,03,09,2, 11.9,1,1, 27.094, 10631.944, 341.944, 52850.946 23/07/12,11:47:43,04,09,2, 11.9,1,1, 27.094, 10631.941, 341.920, 52850.871 23/07/12,11:47:43,05,09,2, 11.9,1,1, 27.094, 10631.945, 341.898, 52850.904 23/07/12,11:47:43,06,09,2, 11.9,1,1, 27.094, 10631.931, 341.900, 52850.914 23/07/12,11:47:43,07,09,2, 11.9,1,1, 27.094, 10631.942, 341.904, 52850.897 23/07/12,11:47:43,08,09,2, 11.9,1,1, 27.094, 10631.959, 341.906, 52850.919 23/07/12,11:47:43,09,09,2, 11.9,1,1, 27.094, 10631.967, 341.912, 52850.875 23/07/12,11:47:43,10,09,2, 11.9,1,1, 27.094, 10631.953, 341.892, 52850.885 23/07/12,11:47:43,11,09,2, 11.9,1,1, 27.094, 10631.946, 341.915, 52850.895 23/07/12,11:47:43,12,09,2, 11.9,1,1, 27.094, 10631.928, 341.921, 52850.881 23/07/12,11:47:43,13,09,2, 11.9,1,1, 27.094, 10631.940, 341.911, 52850.905 23/07/12,11:47:43,14,09,2, 11.9,1,1, 27.094, 10631.952, 341.924, 52850.899 23/07/12,11:47:43,15,09,2, 11.9,1,1, 27.094, 10631.963, 341.923, 52850.875 23/07/12,11:47:43,16,09,2, 11.9,1,1, 27.094, 10631.942, 341.926, 52850.928 23/07/12,11:47:43,17,09,2, 11.9,1,1, 27.094, 10631.940, 341.887, 52850.862 23/07/12,11:47:43,18,09,2, 11.9,1,1, 27.094, 10631.946, 341.885, 52850.912 23/07/12,11:47:43,19,09,2, 11.9,1,1, 27.094, 10631.933, 341.900, 52850.888 23/07/12,11:47:44,00,08,2, 11.9,1,1, 27.093, 10631.927, 341.900, 52850.888 23/07/12,11:47:44,01,08,2, 11.9,1,1, 27.093, 10631.960, 341.914, 52850.902 23/07/12,11:47:44,02,08,2, 11.9,1,1, 27.093, 10631.949, 341.916, 52850.868 23/07/12,11:47:44,03,08,2, 11.9,1,1, 27.093, 10631.944, 341.904, 52850.909 23/07/12,11:47:44,04,08,2, 11.9,1,1, 27.093, 10631.954, 341.907, 52850.895 23/07/12,11:47:44,05,08,2, 11.9,1,1, 27.093, 10631.937, 341.910, 52850.896 23/07/12,11:47:44,06,08,2, 11.9,1,1, 27.093, 10631.955, 341.903, 52850.885 23/07/12,11:47:44,07,08,2, 11.9,1,1, 27.093, 10631.953, 341.901, 52850.871 23/07/12,11:47:44,08,08,2, 11.9,1,1, 27.093, 10631.964, 341.919, 52850.917 23/07/12,11:47:44,09,08,2, 11.9,1,1, 27.093, 10631.953, 341.898, 52850.844 23/07/12,11:47:44,10,08,2, 11.9,1,1, 27.093, 10631.958, 341.889, 52850.883 23/07/12,11:47:44,11,08,2, 11.9,1,1, 27.093, 10631.959, 341.880, 52850.873 23/07/12,11:47:44,12,08,2, 11.9,1,1, 27.093, 10631.982, 341.894, 52850.877 23/07/12,11:47:44,13,08,2, 11.9,1,1, 27.093, 10631.962, 341.910, 52850.878 23/07/12,11:47:44,14,08,2, 11.9,1,1, 27.093, 10631.948, 341.908, 52850.866 23/07/12,11:47:44,15,08,2, 11.9,1,1, 27.093, 10631.959, 341.887, 52850.878 23/07/12,11:47:44,16,08,2, 11.9,1,1, 27.093, 10631.951, 341.877, 52850.878 23/07/12,11:47:44,17,08,2, 11.9,1,1, 27.093, 10631.928, 341.884, 52850.867 23/07/12,11:47:44,18,08,2, 11.9,1,1, 27.093, 10631.951, 341.882, 52850.881 23/07/12,11:47:44,19,08,2, 11.9,1,1, 27.093, 10631.935, 341.887, 52850.881 23/07/12,11:47:45,00,09,2, 11.9,1,1, 27.088, 10631.927, 341.887, 52850.881 23/07/12,11:47:45,01,09,2, 11.9,1,1, 27.088, 10631.960, 341.865, 52850.887 23/07/12,11:47:45,02,09,2, 11.9,1,1, 27.088, 10631.963, 341.862, 52850.854 23/07/12,11:47:45,03,09,2, 11.9,1,1, 27.088, 10631.949, 341.889, 52850.868 23/07/12,11:47:45,04,09,2, 11.9,1,1, 27.088, 10631.945, 341.899, 52850.878 23/07/12,11:47:45,05,09,2, 11.9,1,1, 27.088, 10631.963, 341.898, 52850.870 23/07/12,11:47:45,06,09,2, 11.9,1,1, 27.088, 10631.953, 341.887, 52850.871 23/07/12,11:47:45,07,09,2, 11.9,1,1, 27.088, 10631.959, 341.889, 52850.874 23/07/12,11:47:45,08,09,2, 11.9,1,1, 27.088, 10631.975, 341.897, 52850.892 23/07/12,11:47:45,09,09,2, 11.9,1,1, 27.088, 10631.969, 341.879, 52850.827 23/07/12,11:47:45,10,09,2, 11.9,1,1, 27.088, 10631.949, 341.877, 52850.834 23/07/12,11:47:45,11,09,2, 11.9,1,1, 27.088, 10631.969, 341.864, 52850.849 23/07/12,11:47:45,12,09,2, 11.9,1,1, 27.088, 10631.965, 341.861, 52850.849 23/07/12,11:47:45,13,09,2, 11.9,1,1, 27.088, 10631.981, 341.873, 52850.882 23/07/12,11:47:45,14,09,2, 11.9,1,1, 27.088, 10631.972, 341.878, 52850.877 23/07/12,11:47:45,15,09,2, 11.9,1,1, 27.088, 10631.983, 341.864, 52850.830 23/07/12,11:47:45,16,09,2, 11.9,1,1, 27.088, 10631.955, 341.869, 52850.860 23/07/12,11:47:45,17,09,2, 11.9,1,1, 27.088, 10631.978, 341.850, 52850.782 23/07/12,11:47:45,18,09,2, 11.9,1,1, 27.088, 10631.997, 341.882, 52850.837 23/07/12,11:47:45,19,09,2, 11.9,1,1, 27.088, 10632.005, 341.896, 52850.855 23/07/12,11:47:46,00,09,2, 12.0,1,1, 27.092, 10632.002, 341.896, 52850.855 23/07/12,11:47:46,01,09,2, 12.0,1,1, 27.092, 10631.994, 341.872, 52850.919 23/07/12,11:47:46,02,09,2, 12.0,1,1, 27.092, 10631.995, 341.871, 52850.845 23/07/12,11:47:46,03,09,2, 12.0,1,1, 27.092, 10632.003, 341.868, 52850.834 23/07/12,11:47:46,04,09,2, 12.0,1,1, 27.092, 10632.007, 341.852, 52850.839 23/07/12,11:47:46,05,09,2, 12.0,1,1, 27.092, 10631.995, 341.855, 52850.876 23/07/12,11:47:46,06,09,2, 12.0,1,1, 27.092, 10632.000, 341.848, 52850.876 23/07/12,11:47:46,07,09,2, 12.0,1,1, 27.092, 10632.001, 341.865, 52850.893 23/07/12,11:47:46,08,09,2, 12.0,1,1, 27.092, 10632.007, 341.847, 52850.851 23/07/12,11:47:46,09,09,2, 12.0,1,1, 27.092, 10631.998, 341.879, 52850.846 23/07/12,11:47:46,10,09,2, 12.0,1,1, 27.092, 10632.005, 341.854, 52850.852 23/07/12,11:47:46,11,09,2, 12.0,1,1, 27.092, 10632.015, 341.888, 52850.876 23/07/12,11:47:46,12,09,2, 12.0,1,1, 27.092, 10631.995, 341.861, 52850.833 23/07/12,11:47:46,13,09,2, 12.0,1,1, 27.092, 10632.007, 341.863, 52850.859 23/07/12,11:47:46,14,09,2, 12.0,1,1, 27.092, 10631.999, 341.841, 52850.887 23/07/12,11:47:46,15,09,2, 12.0,1,1, 27.092, 10632.008, 341.836, 52850.862 23/07/12,11:47:46,16,09,2, 12.0,1,1, 27.092, 10632.013, 341.856, 52850.890 23/07/12,11:47:46,17,09,2, 12.0,1,1, 27.092, 10632.008, 341.859, 52850.870 23/07/12,11:47:46,18,09,2, 12.0,1,1, 27.092, 10631.996, 341.826, 52850.895 23/07/12,11:47:46,19,09,2, 12.0,1,1, 27.092, 10631.990, 341.841, 52850.871 23/07/12,11:47:47,00,09,2, 11.9,1,1, 27.095, 10631.986, 341.841, 52850.871 23/07/12,11:47:47,01,09,2, 11.9,1,1, 27.095, 10632.004, 341.830, 52850.882 23/07/12,11:47:47,02,09,2, 11.9,1,1, 27.095, 10631.982, 341.847, 52850.821 23/07/12,11:47:47,03,09,2, 11.9,1,1, 27.095, 10631.998, 341.826, 52850.786 23/07/12,11:47:47,04,09,2, 11.9,1,1, 27.095, 10632.021, 341.838, 52850.838 23/07/12,11:47:47,05,09,2, 11.9,1,1, 27.095, 10632.007, 341.840, 52850.881 23/07/12,11:47:47,06,09,2, 11.9,1,1, 27.095, 10631.997, 341.815, 52850.881 23/07/12,11:47:47,07,09,2, 11.9,1,1, 27.095, 10632.018, 341.845, 52850.799 23/07/12,11:47:47,08,09,2, 11.9,1,1, 27.095, 10632.011, 341.837, 52850.855 23/07/12,11:47:47,09,09,2, 11.9,1,1, 27.095, 10632.004, 341.838, 52850.838 23/07/12,11:47:47,10,09,2, 11.9,1,1, 27.095, 10632.018, 341.823, 52850.850 23/07/12,11:47:47,11,09,2, 11.9,1,1, 27.095, 10631.998, 341.840, 52850.877 23/07/12,11:47:47,12,09,2, 11.9,1,1, 27.095, 10632.016, 341.834, 52850.841 23/07/12,11:47:47,13,09,2, 11.9,1,1, 27.095, 10632.039, 341.841, 52850.878 23/07/12,11:47:47,14,09,2, 11.9,1,1, 27.095, 10631.987, 341.856, 52850.865 23/07/12,11:47:47,15,09,2, 11.9,1,1, 27.095, 10632.022, 341.847, 52850.818 23/07/12,11:47:47,16,09,2, 11.9,1,1, 27.095, 10632.022, 341.854, 52850.846 23/07/12,11:47:47,17,09,2, 11.9,1,1, 27.095, 10632.027, 341.856, 52850.836 23/07/12,11:47:47,18,09,2, 11.9,1,1, 27.095, 10632.020, 341.818, 52850.842 23/07/12,11:47:47,19,09,2, 11.9,1,1, 27.095, 10632.043, 341.821, 52850.808 23/07/12,11:47:48,00,09,2, 11.9,1,1, 27.092, 10632.036, 341.821, 52850.808 23/07/12,11:47:48,01,09,2, 11.9,1,1, 27.092, 10632.032, 341.860, 52850.851 23/07/12,11:47:48,02,09,2, 11.9,1,1, 27.092, 10632.039, 341.829, 52850.824 23/07/12,11:47:48,03,09,2, 11.9,1,1, 27.092, 10632.054, 341.828, 52850.814 23/07/12,11:47:48,04,09,2, 11.9,1,1, 27.092, 10632.027, 341.825, 52850.803 23/07/12,11:47:48,05,09,2, 11.9,1,1, 27.092, 10632.017, 341.824, 52850.824 23/07/12,11:47:48,06,09,2, 11.9,1,1, 27.092, 10632.043, 341.843, 52850.838 23/07/12,11:47:48,07,09,2, 11.9,1,1, 27.092, 10632.027, 341.825, 52850.820 23/07/12,11:47:48,08,09,2, 11.9,1,1, 27.092, 10632.055, 341.837, 52850.875 23/07/12,11:47:48,09,09,2, 11.9,1,1, 27.092, 10632.056, 341.804, 52850.857 23/07/12,11:47:48,10,09,2, 11.9,1,1, 27.092, 10632.038, 341.808, 52850.801 23/07/12,11:47:48,11,09,2, 11.9,1,1, 27.092, 10632.042, 341.821, 52850.829 23/07/12,11:47:48,12,09,2, 11.9,1,1, 27.092, 10632.056, 341.817, 52850.794 23/07/12,11:47:48,13,09,2, 11.9,1,1, 27.092, 10632.064, 341.838, 52850.816 23/07/12,11:47:48,14,09,2, 11.9,1,1, 27.092, 10632.053, 341.818, 52850.852 23/07/12,11:47:48,15,09,2, 11.9,1,1, 27.092, 10632.064, 341.794, 52850.810 23/07/12,11:47:48,16,09,2, 11.9,1,1, 27.092, 10632.087, 341.817, 52850.785 23/07/12,11:47:48,17,09,2, 11.9,1,1, 27.092, 10632.063, 341.822, 52850.817 23/07/12,11:47:48,18,09,2, 11.9,1,1, 27.092, 10632.046, 341.838, 52850.810 23/07/12,11:47:48,19,09,2, 11.9,1,1, 27.092, 10632.036, 341.830, 52850.841 23/07/12,11:47:49,00,09,2, 11.9,1,1, 27.092, 10632.036, 341.830, 52850.841 23/07/12,11:47:49,01,09,2, 11.9,1,1, 27.092, 10632.056, 341.820, 52850.801 23/07/12,11:47:49,02,09,2, 11.9,1,1, 27.092, 10632.055, 341.811, 52850.808 23/07/12,11:47:49,03,09,2, 11.9,1,1, 27.092, 10632.066, 341.815, 52850.795 23/07/12,11:47:49,04,09,2, 11.9,1,1, 27.092, 10632.049, 341.817, 52850.826 23/07/12,11:47:49,05,09,2, 11.9,1,1, 27.092, 10632.059, 341.846, 52850.798 23/07/12,11:47:49,06,09,2, 11.9,1,1, 27.092, 10632.064, 341.815, 52850.804 23/07/12,11:47:49,07,09,2, 11.9,1,1, 27.092, 10632.064, 341.834, 52850.756 23/07/12,11:47:49,08,09,2, 11.9,1,1, 27.092, 10632.063, 341.824, 52850.782 23/07/12,11:47:49,09,09,2, 11.9,1,1, 27.092, 10632.087, 341.837, 52850.795 23/07/12,11:47:49,10,09,2, 11.9,1,1, 27.092, 10632.048, 341.821, 52850.793 23/07/12,11:47:49,11,09,2, 11.9,1,1, 27.092, 10632.075, 341.801, 52850.794 23/07/12,11:47:49,12,09,2, 11.9,1,1, 27.092, 10632.069, 341.811, 52850.772 23/07/12,11:47:49,13,09,2, 11.9,1,1, 27.092, 10632.068, 341.842, 52850.805 23/07/12,11:47:49,14,09,2, 11.9,1,1, 27.092, 10632.067, 341.831, 52850.789 23/07/12,11:47:49,15,09,2, 11.9,1,1, 27.092, 10632.071, 341.828, 52850.779 23/07/12,11:47:49,16,09,2, 11.9,1,1, 27.092, 10632.061, 341.815, 52850.792 23/07/12,11:47:49,17,09,2, 11.9,1,1, 27.092, 10632.068, 341.808, 52850.765 23/07/12,11:47:49,18,09,2, 11.9,1,1, 27.092, 10632.069, 341.803, 52850.757 23/07/12,11:47:49,19,09,2, 11.9,1,1, 27.092, 10632.067, 341.815, 52850.826 23/07/12,11:47:50,00,09,2, 11.8,1,1, 27.088, 10632.061, 341.815, 52850.826 23/07/12,11:47:50,01,09,2, 11.8,1,1, 27.088, 10632.087, 341.818, 52850.775 23/07/12,11:47:50,02,09,2, 11.8,1,1, 27.088, 10632.100, 341.833, 52850.761 23/07/12,11:47:50,03,09,2, 11.8,1,1, 27.088, 10632.077, 341.827, 52850.747 23/07/12,11:47:50,04,09,2, 11.8,1,1, 27.088, 10632.113, 341.811, 52850.812 23/07/12,11:47:50,05,09,2, 11.8,1,1, 27.088, 10632.112, 341.809, 52850.801 23/07/12,11:47:50,06,09,2, 11.8,1,1, 27.088, 10632.092, 341.805, 52850.757 23/07/12,11:47:50,07,09,2, 11.8,1,1, 27.088, 10632.109, 341.814, 52850.792 23/07/12,11:47:50,08,09,2, 11.8,1,1, 27.088, 10632.090, 341.808, 52850.752 23/07/12,11:47:50,09,09,2, 11.8,1,1, 27.088, 10632.084, 341.814, 52850.804 23/07/12,11:47:50,10,09,2, 11.8,1,1, 27.088, 10632.093, 341.807, 52850.789 23/07/12,11:47:50,11,09,2, 11.8,1,1, 27.088, 10632.100, 341.802, 52850.768 23/07/12,11:47:50,12,09,2, 11.8,1,1, 27.088, 10632.101, 341.815, 52850.750 23/07/12,11:47:50,13,09,2, 11.8,1,1, 27.088, 10632.100, 341.795, 52850.794 23/07/12,11:47:50,14,09,2, 11.8,1,1, 27.088, 10632.095, 341.807, 52850.788 23/07/12,11:47:50,15,09,2, 11.8,1,1, 27.088, 10632.092, 341.787, 52850.787 23/07/12,11:47:50,16,09,2, 11.8,1,1, 27.088, 10632.120, 341.815, 52850.847 23/07/12,11:47:50,17,09,2, 11.8,1,1, 27.088, 10632.107, 341.790, 52850.763 23/07/12,11:47:50,18,09,2, 11.8,1,1, 27.088, 10632.121, 341.801, 52850.797 23/07/12,11:47:50,19,09,2, 11.8,1,1, 27.088, 10632.108, 341.808, 52850.785 23/07/12,11:47:51,00,09,2, 11.9,1,1, 27.090, 10632.102, 341.808, 52850.785 23/07/12,11:47:51,01,09,2, 11.9,1,1, 27.090, 10632.131, 341.806, 52850.794 23/07/12,11:47:51,02,09,2, 11.9,1,1, 27.090, 10632.106, 341.801, 52850.777 23/07/12,11:47:51,03,09,2, 11.9,1,1, 27.090, 10632.127, 341.805, 52850.813 23/07/12,11:47:51,04,09,2, 11.9,1,1, 27.090, 10632.117, 341.800, 52850.818 23/07/12,11:47:51,05,09,2, 11.9,1,1, 27.090, 10632.113, 341.791, 52850.789 23/07/12,11:47:51,06,09,2, 11.9,1,1, 27.090, 10632.124, 341.801, 52850.805 23/07/12,11:47:51,07,09,2, 11.9,1,1, 27.090, 10632.133, 341.781, 52850.768 23/07/12,11:47:51,08,09,2, 11.9,1,1, 27.090, 10632.131, 341.801, 52850.784 23/07/12,11:47:51,09,09,2, 11.9,1,1, 27.090, 10632.134, 341.794, 52850.800 23/07/12,11:47:51,10,09,2, 11.9,1,1, 27.090, 10632.123, 341.793, 52850.792 23/07/12,11:47:51,11,09,2, 11.9,1,1, 27.090, 10632.152, 341.802, 52850.765 23/07/12,11:47:51,12,09,2, 11.9,1,1, 27.090, 10632.118, 341.786, 52850.824 23/07/12,11:47:51,13,09,2, 11.9,1,1, 27.090, 10632.109, 341.769, 52850.772 23/07/12,11:47:51,14,09,2, 11.9,1,1, 27.090, 10632.164, 341.797, 52850.821 23/07/12,11:47:51,15,09,2, 11.9,1,1, 27.090, 10632.147, 341.790, 52850.771 23/07/12,11:47:51,16,09,2, 11.9,1,1, 27.090, 10632.142, 341.769, 52850.781 23/07/12,11:47:51,17,09,2, 11.9,1,1, 27.090, 10632.167, 341.812, 52850.789 23/07/12,11:47:51,18,09,2, 11.9,1,1, 27.090, 10632.151, 341.803, 52850.821 23/07/12,11:47:51,19,09,2, 11.9,1,1, 27.090, 10632.157, 341.801, 52850.778 23/07/12,11:47:52,00,09,2, 11.8,1,1, 27.093, 10632.153, 341.801, 52850.778 23/07/12,11:47:52,01,09,2, 11.8,1,1, 27.093, 10632.142, 341.800, 52850.764 23/07/12,11:47:52,02,09,2, 11.8,1,1, 27.093, 10632.137, 341.795, 52850.794 23/07/12,11:47:52,03,09,2, 11.8,1,1, 27.093, 10632.154, 341.808, 52850.795 23/07/12,11:47:52,04,09,2, 11.8,1,1, 27.093, 10632.143, 341.821, 52850.785 23/07/12,11:47:52,05,09,2, 11.8,1,1, 27.093, 10632.143, 341.777, 52850.750 23/07/12,11:47:52,06,09,2, 11.8,1,1, 27.093, 10632.156, 341.817, 52850.770 23/07/12,11:47:52,07,09,2, 11.8,1,1, 27.093, 10632.150, 341.796, 52850.783 23/07/12,11:47:52,08,09,2, 11.8,1,1, 27.093, 10632.143, 341.786, 52850.770 23/07/12,11:47:52,09,09,2, 11.8,1,1, 27.093, 10632.175, 341.806, 52850.774 23/07/12,11:47:52,10,09,2, 11.8,1,1, 27.093, 10632.159, 341.814, 52850.743 23/07/12,11:47:52,11,09,2, 11.8,1,1, 27.093, 10632.138, 341.794, 52850.791 23/07/12,11:47:52,12,09,2, 11.8,1,1, 27.093, 10632.163, 341.794, 52850.751 23/07/12,11:47:52,13,09,2, 11.8,1,1, 27.093, 10632.177, 341.796, 52850.711 23/07/12,11:47:52,14,09,2, 11.8,1,1, 27.093, 10632.175, 341.814, 52850.812 23/07/12,11:47:52,15,09,2, 11.8,1,1, 27.093, 10632.177, 341.804, 52850.717 23/07/12,11:47:52,16,09,2, 11.8,1,1, 27.093, 10632.178, 341.810, 52850.807 23/07/12,11:47:52,17,09,2, 11.8,1,1, 27.093, 10632.196, 341.782, 52850.770 23/07/12,11:47:52,18,09,2, 11.8,1,1, 27.093, 10632.173, 341.772, 52850.771 23/07/12,11:47:52,19,09,2, 11.8,1,1, 27.093, 10632.154, 341.775, 52850.796 23/07/12,11:47:53,00,09,2, 11.9,1,1, 27.092, 10632.153, 341.775, 52850.796 23/07/12,11:47:53,01,09,2, 11.9,1,1, 27.092, 10632.190, 341.798, 52850.828 23/07/12,11:47:53,02,09,2, 11.9,1,1, 27.092, 10632.187, 341.791, 52850.809 23/07/12,11:47:53,03,09,2, 11.9,1,1, 27.092, 10632.184, 341.784, 52850.808 23/07/12,11:47:53,04,09,2, 11.9,1,1, 27.092, 10632.182, 341.810, 52850.805 23/07/12,11:47:53,05,09,2, 11.9,1,1, 27.092, 10632.164, 341.809, 52850.789 23/07/12,11:47:53,06,09,2, 11.9,1,1, 27.092, 10632.208, 341.788, 52850.771 23/07/12,11:47:53,07,09,2, 11.9,1,1, 27.092, 10632.217, 341.785, 52850.735 23/07/12,11:47:53,08,09,2, 11.9,1,1, 27.092, 10632.200, 341.802, 52850.769 23/07/12,11:47:53,09,09,2, 11.9,1,1, 27.092, 10632.191, 341.800, 52850.768 23/07/12,11:47:53,10,09,2, 11.9,1,1, 27.092, 10632.203, 341.816, 52850.766 23/07/12,11:47:53,11,09,2, 11.9,1,1, 27.092, 10632.204, 341.777, 52850.703 23/07/12,11:47:53,12,09,2, 11.9,1,1, 27.092, 10632.198, 341.797, 52850.799 23/07/12,11:47:53,13,09,2, 11.9,1,1, 27.092, 10632.208, 341.797, 52850.765 23/07/12,11:47:53,14,09,2, 11.9,1,1, 27.092, 10632.229, 341.792, 52850.830 23/07/12,11:47:53,15,09,2, 11.9,1,1, 27.092, 10632.218, 341.800, 52850.832 23/07/12,11:47:53,16,09,2, 11.9,1,1, 27.092, 10632.217, 341.812, 52850.780 23/07/12,11:47:53,17,09,2, 11.9,1,1, 27.092, 10632.235, 341.805, 52850.807 23/07/12,11:47:53,18,09,2, 11.9,1,1, 27.092, 10632.235, 341.820, 52850.809 23/07/12,11:47:53,19,09,2, 11.9,1,1, 27.092, 10632.213, 341.821, 52850.830 23/07/12,11:47:54,00,09,2, 11.9,1,1, 27.092, 10632.211, 341.821, 52850.830 23/07/12,11:47:54,01,09,2, 11.9,1,1, 27.092, 10632.234, 341.816, 52850.826 23/07/12,11:47:54,02,09,2, 11.9,1,1, 27.092, 10632.232, 341.815, 52850.816 23/07/12,11:47:54,03,09,2, 11.9,1,1, 27.092, 10632.209, 341.796, 52850.820 23/07/12,11:47:54,04,09,2, 11.9,1,1, 27.092, 10632.215, 341.807, 52850.834 23/07/12,11:47:54,05,09,2, 11.9,1,1, 27.092, 10632.228, 341.815, 52850.828 23/07/12,11:47:54,06,09,2, 11.9,1,1, 27.092, 10632.230, 341.785, 52850.800 23/07/12,11:47:54,07,09,2, 11.9,1,1, 27.092, 10632.221, 341.804, 52850.798 23/07/12,11:47:54,08,09,2, 11.9,1,1, 27.092, 10632.223, 341.799, 52850.826 23/07/12,11:47:54,09,09,2, 11.9,1,1, 27.092, 10632.237, 341.824, 52850.836 23/07/12,11:47:54,10,09,2, 11.9,1,1, 27.092, 10632.217, 341.807, 52850.804 23/07/12,11:47:54,11,09,2, 11.9,1,1, 27.092, 10632.244, 341.830, 52850.760 23/07/12,11:47:54,12,09,2, 11.9,1,1, 27.092, 10632.250, 341.816, 52850.847 23/07/12,11:47:54,13,09,2, 11.9,1,1, 27.092, 10632.214, 341.809, 52850.755 23/07/12,11:47:54,14,09,2, 11.9,1,1, 27.092, 10632.225, 341.831, 52850.824 23/07/12,11:47:54,15,09,2, 11.9,1,1, 27.092, 10632.244, 341.801, 52850.829 23/07/12,11:47:54,16,09,2, 11.9,1,1, 27.092, 10632.236, 341.796, 52850.798 23/07/12,11:47:54,17,09,2, 11.9,1,1, 27.092, 10632.234, 341.815, 52850.833 23/07/12,11:47:54,18,09,2, 11.9,1,1, 27.092, 10632.239, 341.816, 52850.827 23/07/12,11:47:54,19,09,2, 11.9,1,1, 27.092, 10632.234, 341.828, 52850.793 23/07/12,11:47:55,00,09,2, 11.9,1,1, 27.092, 10632.228, 341.828, 52850.793 23/07/12,11:47:55,01,09,2, 11.9,1,1, 27.092, 10632.266, 341.821, 52850.839 23/07/12,11:47:55,02,09,2, 11.9,1,1, 27.092, 10632.248, 341.808, 52850.827 23/07/12,11:47:55,03,09,2, 11.9,1,1, 27.092, 10632.268, 341.815, 52850.806 23/07/12,11:47:55,04,09,2, 11.9,1,1, 27.092, 10632.276, 341.839, 52850.832 23/07/12,11:47:55,05,09,2, 11.9,1,1, 27.092, 10632.257, 341.827, 52850.811 23/07/12,11:47:55,06,09,2, 11.9,1,1, 27.092, 10632.259, 341.836, 52850.796 23/07/12,11:47:55,07,09,2, 11.9,1,1, 27.092, 10632.272, 341.819, 52850.789 23/07/12,11:47:55,08,09,2, 11.9,1,1, 27.092, 10632.240, 341.827, 52850.757 23/07/12,11:47:55,09,09,2, 11.9,1,1, 27.092, 10632.273, 341.834, 52850.760 23/07/12,11:47:55,10,09,2, 11.9,1,1, 27.092, 10632.286, 341.846, 52850.722 23/07/12,11:47:55,11,09,2, 11.9,1,1, 27.092, 10632.294, 341.839, 52850.778 23/07/12,11:47:55,12,09,2, 11.9,1,1, 27.092, 10632.284, 341.818, 52850.791 23/07/12,11:47:55,13,09,2, 11.9,1,1, 27.092, 10632.295, 341.842, 52850.754 23/07/12,11:47:55,14,09,2, 11.9,1,1, 27.092, 10632.303, 341.831, 52850.791 23/07/12,11:47:55,15,09,2, 11.9,1,1, 27.092, 10632.310, 341.811, 52850.714 23/07/12,11:47:55,16,09,2, 11.9,1,1, 27.092, 10632.296, 341.835, 52850.796 23/07/12,11:47:55,17,09,2, 11.9,1,1, 27.092, 10632.303, 341.823, 52850.790 23/07/12,11:47:55,18,09,2, 11.9,1,1, 27.092, 10632.298, 341.826, 52850.746 23/07/12,11:47:55,19,09,2, 11.9,1,1, 27.092, 10632.290, 341.805, 52850.807 23/07/12,11:47:56,00,08,2, 11.9,1,1, 27.092, 10632.286, 341.805, 52850.807 23/07/12,11:47:56,01,08,2, 11.9,1,1, 27.092, 10632.292, 341.839, 52850.799 23/07/12,11:47:56,02,08,2, 11.9,1,1, 27.092, 10632.308, 341.830, 52850.846 23/07/12,11:47:56,03,08,2, 11.9,1,1, 27.092, 10632.308, 341.819, 52850.789 23/07/12,11:47:56,04,08,2, 11.9,1,1, 27.092, 10632.294, 341.828, 52850.814 23/07/12,11:47:56,05,08,2, 11.9,1,1, 27.092, 10632.301, 341.840, 52850.798 23/07/12,11:47:56,06,08,2, 11.9,1,1, 27.092, 10632.305, 341.820, 52850.775 23/07/12,11:47:56,07,08,2, 11.9,1,1, 27.092, 10632.321, 341.820, 52850.766 23/07/12,11:47:56,08,08,2, 11.9,1,1, 27.092, 10632.311, 341.808, 52850.792 23/07/12,11:47:56,09,08,2, 11.9,1,1, 27.092, 10632.307, 341.813, 52850.772 23/07/12,11:47:56,10,08,2, 11.9,1,1, 27.092, 10632.336, 341.826, 52850.760 23/07/12,11:47:56,11,08,2, 11.9,1,1, 27.092, 10632.321, 341.811, 52850.771 23/07/12,11:47:56,12,08,2, 11.9,1,1, 27.092, 10632.330, 341.814, 52850.755 23/07/12,11:47:56,13,08,2, 11.9,1,1, 27.092, 10632.312, 341.807, 52850.786 23/07/12,11:47:56,14,08,2, 11.9,1,1, 27.092, 10632.308, 341.843, 52850.795 23/07/12,11:47:56,15,08,2, 11.9,1,1, 27.092, 10632.315, 341.843, 52850.771 23/07/12,11:47:56,16,08,2, 11.9,1,1, 27.092, 10632.317, 341.809, 52850.823 23/07/12,11:47:56,17,08,2, 11.9,1,1, 27.092, 10632.322, 341.832, 52850.785 23/07/12,11:47:56,18,08,2, 11.9,1,1, 27.092, 10632.327, 341.810, 52850.773 23/07/12,11:47:56,19,08,2, 11.9,1,1, 27.092, 10632.314, 341.815, 52850.813 23/07/12,11:47:57,00,09,2, 11.9,1,1, 27.092, 10632.311, 341.815, 52850.813 23/07/12,11:47:57,01,09,2, 11.9,1,1, 27.092, 10632.334, 341.831, 52850.788 23/07/12,11:47:57,02,09,2, 11.9,1,1, 27.092, 10632.380, 341.872, 52851.049 23/07/12,11:47:57,03,09,2, 11.9,1,1, 27.092, 10632.341, 341.874, 52851.076 23/07/12,11:47:57,04,09,2, 11.9,1,1, 27.092, 10632.362, 341.850, 52851.127 23/07/12,11:47:57,05,09,2, 11.9,1,1, 27.092, 10632.367, 341.873, 52851.071 23/07/12,11:47:57,06,09,2, 11.9,1,1, 27.092, 10632.362, 341.867, 52851.020 23/07/12,11:47:57,07,09,2, 11.9,1,1, 27.092, 10632.368, 341.865, 52851.031 23/07/12,11:47:57,08,09,2, 11.9,1,1, 27.092, 10632.374, 341.857, 52851.006 23/07/12,11:47:57,09,09,2, 11.9,1,1, 27.092, 10632.369, 341.856, 52851.042 23/07/12,11:47:57,10,09,2, 11.9,1,1, 27.092, 10632.352, 341.874, 52851.005 23/07/12,11:47:57,11,09,2, 11.9,1,1, 27.092, 10632.377, 341.857, 52851.024 23/07/12,11:47:57,12,09,2, 11.9,1,1, 27.092, 10632.390, 341.878, 52851.039 23/07/12,11:47:57,13,09,2, 11.9,1,1, 27.092, 10632.359, 341.869, 52851.023 23/07/12,11:47:57,14,09,2, 11.9,1,1, 27.092, 10632.361, 341.865, 52851.052 23/07/12,11:47:57,15,09,2, 11.9,1,1, 27.092, 10632.366, 341.856, 52851.011 23/07/12,11:47:57,16,09,2, 11.9,1,1, 27.092, 10632.393, 341.873, 52851.092 23/07/12,11:47:57,17,09,2, 11.9,1,1, 27.092, 10632.398, 341.858, 52851.011 23/07/12,11:47:57,18,09,2, 11.9,1,1, 27.092, 10632.386, 341.849, 52851.054 23/07/12,11:47:57,19,09,2, 11.9,1,1, 27.092, 10632.370, 341.863, 52851.057 23/07/12,11:47:58,00,09,2, 11.9,1,1, 27.092, 10632.370, 341.863, 52851.057 23/07/12,11:47:58,01,09,2, 11.9,1,1, 27.092, 10632.396, 341.886, 52851.053 23/07/12,11:47:58,02,09,2, 11.9,1,1, 27.092, 10632.413, 341.876, 52851.050 23/07/12,11:47:58,03,09,2, 11.9,1,1, 27.092, 10632.387, 341.857, 52851.057 23/07/12,11:47:58,04,09,2, 11.9,1,1, 27.092, 10632.393, 341.871, 52851.056 23/07/12,11:47:58,05,09,2, 11.9,1,1, 27.092, 10632.400, 341.870, 52851.068 23/07/12,11:47:58,06,09,2, 11.9,1,1, 27.092, 10632.402, 341.847, 52851.019 23/07/12,11:47:58,07,09,2, 11.9,1,1, 27.092, 10632.413, 341.867, 52851.078 23/07/12,11:47:58,08,09,2, 11.9,1,1, 27.092, 10632.396, 341.859, 52851.010 23/07/12,11:47:58,09,09,2, 11.9,1,1, 27.092, 10632.406, 341.856, 52851.040 23/07/12,11:47:58,10,09,2, 11.9,1,1, 27.092, 10632.408, 341.866, 52851.081 23/07/12,11:47:58,11,09,2, 11.9,1,1, 27.092, 10632.403, 341.865, 52851.013 23/07/12,11:47:58,12,09,2, 11.9,1,1, 27.092, 10632.391, 341.870, 52851.100 23/07/12,11:47:58,13,09,2, 11.9,1,1, 27.092, 10632.397, 341.865, 52851.024 23/07/12,11:47:58,14,09,2, 11.9,1,1, 27.092, 10632.395, 341.869, 52851.079 23/07/12,11:47:58,15,09,2, 11.9,1,1, 27.092, 10632.414, 341.846, 52851.075 23/07/12,11:47:58,16,09,2, 11.9,1,1, 27.092, 10632.420, 341.847, 52851.045 23/07/12,11:47:58,17,09,2, 11.9,1,1, 27.092, 10632.373, 341.874, 52851.062 23/07/12,11:47:58,18,09,2, 11.9,1,1, 27.092, 10632.422, 341.838, 52851.022 23/07/12,11:47:58,19,09,2, 11.9,1,1, 27.092, 10632.401, 341.840, 52850.993 23/07/12,11:47:59,00,09,2, 11.9,1,1, 27.098, 10632.395, 341.840, 52850.993 23/07/12,11:47:59,01,09,2, 11.9,1,1, 27.098, 10632.411, 341.856, 52851.014 23/07/12,11:47:59,02,09,2, 11.9,1,1, 27.098, 10632.403, 341.826, 52851.025 23/07/12,11:47:59,03,09,2, 11.9,1,1, 27.098, 10632.440, 341.869, 52851.038 23/07/12,11:47:59,04,09,2, 11.9,1,1, 27.098, 10632.426, 341.863, 52851.007 23/07/12,11:47:59,05,09,2, 11.9,1,1, 27.098, 10632.432, 341.877, 52851.084 23/07/12,11:47:59,06,09,2, 11.9,1,1, 27.098, 10632.428, 341.861, 52851.088 23/07/12,11:47:59,07,09,2, 11.9,1,1, 27.098, 10632.446, 341.870, 52851.036 23/07/12,11:47:59,08,09,2, 11.9,1,1, 27.098, 10632.447, 341.855, 52851.074 23/07/12,11:47:59,09,09,2, 11.9,1,1, 27.098, 10632.424, 341.865, 52851.025 23/07/12,11:47:59,10,09,2, 11.9,1,1, 27.098, 10632.448, 341.869, 52851.064 23/07/12,11:47:59,11,09,2, 11.9,1,1, 27.098, 10632.437, 341.838, 52851.047 23/07/12,11:47:59,12,09,2, 11.9,1,1, 27.098, 10632.455, 341.852, 52851.082 23/07/12,11:47:59,13,09,2, 11.9,1,1, 27.098, 10632.425, 341.856, 52851.067 23/07/12,11:47:59,14,09,2, 11.9,1,1, 27.098, 10632.447, 341.861, 52851.048 23/07/12,11:47:59,15,09,2, 11.9,1,1, 27.098, 10632.443, 341.841, 52851.094 23/07/12,11:47:59,16,09,2, 11.9,1,1, 27.098, 10632.443, 341.860, 52851.036 23/07/12,11:47:59,17,09,2, 11.9,1,1, 27.098, 10632.444, 341.852, 52851.034 23/07/12,11:47:59,18,09,2, 11.9,1,1, 27.098, 10632.431, 341.843, 52851.041 23/07/12,11:47:59,19,09,2, 11.9,1,1, 27.098, 10632.454, 341.849, 52850.996 23/07/12,11:48:00,00,09,2, 11.9,1,1, 27.095, 10632.453, 341.849, 52850.996 23/07/12,11:48:00,01,09,2, 11.9,1,1, 27.095, 10632.456, 341.867, 52851.042 23/07/12,11:48:00,02,09,2, 11.9,1,1, 27.095, 10632.425, 341.785, 52850.775 23/07/12,11:48:00,03,09,2, 11.9,1,1, 27.095, 10632.462, 341.792, 52850.755 23/07/12,11:48:00,04,09,2, 11.9,1,1, 27.095, 10632.452, 341.817, 52850.747 23/07/12,11:48:00,05,09,2, 11.9,1,1, 27.095, 10632.454, 341.778, 52850.723 23/07/12,11:48:00,06,09,2, 11.9,1,1, 27.095, 10632.423, 341.795, 52850.762 23/07/12,11:48:00,07,09,2, 11.9,1,1, 27.095, 10632.435, 341.797, 52850.785 23/07/12,11:48:00,08,09,2, 11.9,1,1, 27.095, 10632.435, 341.782, 52850.752 23/07/12,11:48:00,09,09,2, 11.9,1,1, 27.095, 10632.458, 341.787, 52850.771 23/07/12,11:48:00,10,09,2, 11.9,1,1, 27.095, 10632.434, 341.772, 52850.787 23/07/12,11:48:00,11,09,2, 11.9,1,1, 27.095, 10632.448, 341.777, 52850.737 23/07/12,11:48:00,12,09,2, 11.9,1,1, 27.095, 10632.478, 341.809, 52850.768 23/07/12,11:48:00,13,09,2, 11.9,1,1, 27.095, 10632.444, 341.773, 52850.717 23/07/12,11:48:00,14,09,2, 11.9,1,1, 27.095, 10632.451, 341.767, 52850.746 23/07/12,11:48:00,15,09,2, 11.9,1,1, 27.095, 10632.460, 341.794, 52850.789 23/07/12,11:48:00,16,09,2, 11.9,1,1, 27.095, 10632.473, 341.788, 52850.721 23/07/12,11:48:00,17,09,2, 11.9,1,1, 27.095, 10632.448, 341.785, 52850.754 23/07/12,11:48:00,18,09,2, 11.9,1,1, 27.095, 10632.441, 341.760, 52850.740 23/07/12,11:48:00,19,09,2, 11.9,1,1, 27.095, 10632.466, 341.748, 52850.705 23/07/12,11:48:01,00,08,2, 11.9,1,1, 27.092, 10632.461, 341.748, 52850.705 23/07/12,11:48:01,01,08,2, 11.9,1,1, 27.092, 10632.460, 341.768, 52850.724 23/07/12,11:48:01,02,08,2, 11.9,1,1, 27.092, 10632.479, 341.771, 52850.769 23/07/12,11:48:01,03,08,2, 11.9,1,1, 27.092, 10632.488, 341.773, 52850.791 23/07/12,11:48:01,04,08,2, 11.9,1,1, 27.092, 10632.491, 341.760, 52850.782 23/07/12,11:48:01,05,08,2, 11.9,1,1, 27.092, 10632.463, 341.760, 52850.775 23/07/12,11:48:01,06,08,2, 11.9,1,1, 27.092, 10632.473, 341.767, 52850.759 23/07/12,11:48:01,07,08,2, 11.9,1,1, 27.092, 10632.494, 341.779, 52850.751 23/07/12,11:48:01,08,08,2, 11.9,1,1, 27.092, 10632.488, 341.752, 52850.737 23/07/12,11:48:01,09,08,2, 11.9,1,1, 27.092, 10632.471, 341.761, 52850.716 23/07/12,11:48:01,10,08,2, 11.9,1,1, 27.092, 10632.482, 341.766, 52850.736 23/07/12,11:48:01,11,08,2, 11.9,1,1, 27.092, 10632.491, 341.763, 52850.717 23/07/12,11:48:01,12,08,2, 11.9,1,1, 27.092, 10632.488, 341.744, 52850.728 23/07/12,11:48:01,13,08,2, 11.9,1,1, 27.092, 10632.515, 341.731, 52850.726 23/07/12,11:48:01,14,08,2, 11.9,1,1, 27.092, 10632.479, 341.756, 52850.710 23/07/12,11:48:01,15,08,2, 11.9,1,1, 27.092, 10632.492, 341.765, 52850.796 23/07/12,11:48:01,16,08,2, 11.9,1,1, 27.092, 10632.494, 341.782, 52850.745 23/07/12,11:48:01,17,08,2, 11.9,1,1, 27.092, 10632.498, 341.763, 52850.759 23/07/12,11:48:01,18,08,2, 11.9,1,1, 27.092, 10632.494, 341.763, 52850.792 23/07/12,11:48:01,19,08,2, 11.9,1,1, 27.092, 10632.470, 341.741, 52850.753 23/07/12,11:48:02,00,08,2, 11.8,1,1, 27.092, 10632.470, 341.741, 52850.753 23/07/12,11:48:02,01,08,2, 11.8,1,1, 27.092, 10632.490, 341.725, 52850.736 23/07/12,11:48:02,02,08,2, 11.8,1,1, 27.092, 10632.503, 341.727, 52850.761 23/07/12,11:48:02,03,08,2, 11.8,1,1, 27.092, 10632.510, 341.738, 52850.757 23/07/12,11:48:02,04,08,2, 11.8,1,1, 27.092, 10632.505, 341.737, 52850.718 23/07/12,11:48:02,05,08,2, 11.8,1,1, 27.092, 10632.499, 341.739, 52850.744 23/07/12,11:48:02,06,08,2, 11.8,1,1, 27.092, 10632.515, 341.750, 52850.735 23/07/12,11:48:02,07,08,2, 11.8,1,1, 27.092, 10632.501, 341.741, 52850.731 23/07/12,11:48:02,08,08,2, 11.8,1,1, 27.092, 10632.512, 341.755, 52850.727 23/07/12,11:48:02,09,08,2, 11.8,1,1, 27.092, 10632.507, 341.760, 52850.741 23/07/12,11:48:02,10,08,2, 11.8,1,1, 27.092, 10632.512, 341.739, 52850.727 23/07/12,11:48:02,11,08,2, 11.8,1,1, 27.092, 10632.504, 341.735, 52850.732 23/07/12,11:48:02,12,08,2, 11.8,1,1, 27.092, 10632.543, 341.766, 52850.745 23/07/12,11:48:02,13,08,2, 11.8,1,1, 27.092, 10632.507, 341.740, 52850.707 23/07/12,11:48:02,14,08,2, 11.8,1,1, 27.092, 10632.517, 341.744, 52850.709 23/07/12,11:48:02,15,08,2, 11.8,1,1, 27.092, 10632.521, 341.752, 52850.754 23/07/12,11:48:02,16,08,2, 11.8,1,1, 27.092, 10632.517, 341.708, 52850.756 23/07/12,11:48:02,17,08,2, 11.8,1,1, 27.092, 10632.542, 341.744, 52850.738 23/07/12,11:48:02,18,08,2, 11.8,1,1, 27.092, 10632.532, 341.710, 52850.744 23/07/12,11:48:02,19,08,2, 11.8,1,1, 27.092, 10632.507, 341.723, 52850.757 23/07/12,11:48:03,00,08,2, 11.9,1,1, 27.097, 10632.503, 341.723, 52850.757 23/07/12,11:48:03,01,08,2, 11.9,1,1, 27.097, 10632.504, 341.775, 52850.735 23/07/12,11:48:03,02,08,2, 11.9,1,1, 27.097, 10632.530, 341.750, 52850.738 23/07/12,11:48:03,03,08,2, 11.9,1,1, 27.097, 10632.519, 341.726, 52850.742 23/07/12,11:48:03,04,08,2, 11.9,1,1, 27.097, 10632.536, 341.723, 52850.749 23/07/12,11:48:03,05,08,2, 11.9,1,1, 27.097, 10632.510, 341.712, 52850.755 23/07/12,11:48:03,06,08,2, 11.9,1,1, 27.097, 10632.539, 341.727, 52850.736 23/07/12,11:48:03,07,08,2, 11.9,1,1, 27.097, 10632.553, 341.720, 52850.745 23/07/12,11:48:03,08,08,2, 11.9,1,1, 27.097, 10632.550, 341.751, 52850.783 23/07/12,11:48:03,09,08,2, 11.9,1,1, 27.097, 10632.532, 341.736, 52850.695 23/07/12,11:48:03,10,08,2, 11.9,1,1, 27.097, 10632.536, 341.723, 52850.708 23/07/12,11:48:03,11,08,2, 11.9,1,1, 27.097, 10632.542, 341.751, 52850.728 23/07/12,11:48:03,12,08,2, 11.9,1,1, 27.097, 10632.516, 341.715, 52850.696 23/07/12,11:48:03,13,08,2, 11.9,1,1, 27.097, 10632.565, 341.717, 52850.740 23/07/12,11:48:03,14,08,2, 11.9,1,1, 27.097, 10632.587, 341.719, 52850.671 23/07/12,11:48:03,15,08,2, 11.9,1,1, 27.097, 10632.548, 341.730, 52850.708 23/07/12,11:48:03,16,08,2, 11.9,1,1, 27.097, 10632.584, 341.722, 52850.683 23/07/12,11:48:03,17,08,2, 11.9,1,1, 27.097, 10632.569, 341.715, 52850.686 23/07/12,11:48:03,18,08,2, 11.9,1,1, 27.097, 10632.568, 341.727, 52850.660 23/07/12,11:48:03,19,08,2, 11.9,1,1, 27.097, 10632.547, 341.727, 52850.716 23/07/12,11:48:04,00,08,2, 11.9,1,1, 27.091, 10632.545, 341.727, 52850.716 23/07/12,11:48:04,01,08,2, 11.9,1,1, 27.091, 10632.588, 341.699, 52850.696 23/07/12,11:48:04,02,08,2, 11.9,1,1, 27.091, 10632.542, 341.721, 52850.739 23/07/12,11:48:04,03,08,2, 11.9,1,1, 27.091, 10632.562, 341.721, 52850.699 23/07/12,11:48:04,04,08,2, 11.9,1,1, 27.091, 10632.570, 341.723, 52850.726 23/07/12,11:48:04,05,08,2, 11.9,1,1, 27.091, 10632.556, 341.707, 52850.724 23/07/12,11:48:04,06,08,2, 11.9,1,1, 27.091, 10632.577, 341.720, 52850.714 23/07/12,11:48:04,07,08,2, 11.9,1,1, 27.091, 10632.562, 341.734, 52850.717 23/07/12,11:48:04,08,08,2, 11.9,1,1, 27.091, 10632.548, 341.716, 52850.709 23/07/12,11:48:04,09,08,2, 11.9,1,1, 27.091, 10632.552, 341.741, 52850.663 23/07/12,11:48:04,10,08,2, 11.9,1,1, 27.091, 10632.570, 341.711, 52850.686 23/07/12,11:48:04,11,08,2, 11.9,1,1, 27.091, 10632.557, 341.732, 52850.703 23/07/12,11:48:04,12,08,2, 11.9,1,1, 27.091, 10632.577, 341.716, 52850.686 23/07/12,11:48:04,13,08,2, 11.9,1,1, 27.091, 10632.550, 341.712, 52850.695 23/07/12,11:48:04,14,08,2, 11.9,1,1, 27.091, 10632.585, 341.723, 52850.685 23/07/12,11:48:04,15,08,2, 11.9,1,1, 27.091, 10632.560, 341.715, 52850.660 23/07/12,11:48:04,16,08,2, 11.9,1,1, 27.091, 10632.575, 341.704, 52850.690 23/07/12,11:48:04,17,08,2, 11.9,1,1, 27.091, 10632.567, 341.707, 52850.695 23/07/12,11:48:04,18,08,2, 11.9,1,1, 27.091, 10632.599, 341.712, 52850.712 23/07/12,11:48:04,19,08,2, 11.9,1,1, 27.091, 10632.597, 341.717, 52850.709 23/07/12,11:48:05,00,08,2, 11.9,1,1, 27.095, 10632.595, 341.717, 52850.709 23/07/12,11:48:05,01,08,2, 11.9,1,1, 27.095, 10632.602, 341.709, 52850.682 23/07/12,11:48:05,02,08,2, 11.9,1,1, 27.095, 10632.579, 341.703, 52850.692 23/07/12,11:48:05,03,08,2, 11.9,1,1, 27.095, 10632.571, 341.718, 52850.706 23/07/12,11:48:05,04,08,2, 11.9,1,1, 27.095, 10632.569, 341.703, 52850.710 23/07/12,11:48:05,05,08,2, 11.9,1,1, 27.095, 10632.590, 341.704, 52850.693 23/07/12,11:48:05,06,08,2, 11.9,1,1, 27.095, 10632.590, 341.679, 52850.720 23/07/12,11:48:05,07,08,2, 11.9,1,1, 27.095, 10632.586, 341.693, 52850.648 23/07/12,11:48:05,08,08,2, 11.9,1,1, 27.095, 10632.613, 341.709, 52850.714 23/07/12,11:48:05,09,08,2, 11.9,1,1, 27.095, 10632.618, 341.716, 52850.671 23/07/12,11:48:05,10,08,2, 11.9,1,1, 27.095, 10632.564, 341.701, 52850.719 23/07/12,11:48:05,11,08,2, 11.9,1,1, 27.095, 10632.590, 341.684, 52850.730 23/07/12,11:48:05,12,08,2, 11.9,1,1, 27.095, 10632.588, 341.703, 52850.700 23/07/12,11:48:05,13,08,2, 11.9,1,1, 27.095, 10632.616, 341.715, 52850.742 23/07/12,11:48:05,14,08,2, 11.9,1,1, 27.095, 10632.618, 341.731, 52850.778 23/07/12,11:48:05,15,08,2, 11.9,1,1, 27.095, 10632.574, 341.711, 52850.723 23/07/12,11:48:05,16,08,2, 11.9,1,1, 27.095, 10632.613, 341.689, 52850.724 23/07/12,11:48:05,17,08,2, 11.9,1,1, 27.095, 10632.597, 341.714, 52850.683 23/07/12,11:48:05,18,08,2, 11.9,1,1, 27.095, 10632.616, 341.703, 52850.712 23/07/12,11:48:05,19,08,2, 11.9,1,1, 27.095, 10632.588, 341.722, 52850.684 23/07/12,11:48:06,00,08,2, 11.8,1,1, 27.094, 10632.586, 341.722, 52850.684 23/07/12,11:48:06,01,08,2, 11.8,1,1, 27.094, 10632.612, 341.678, 52850.661 23/07/12,11:48:06,02,08,2, 11.8,1,1, 27.094, 10632.594, 341.702, 52850.658 23/07/12,11:48:06,03,08,2, 11.8,1,1, 27.094, 10632.598, 341.682, 52850.639 23/07/12,11:48:06,04,08,2, 11.8,1,1, 27.094, 10632.593, 341.667, 52850.623 23/07/12,11:48:06,05,08,2, 11.8,1,1, 27.094, 10632.588, 341.692, 52850.668 23/07/12,11:48:06,06,08,2, 11.8,1,1, 27.094, 10632.581, 341.678, 52850.668 23/07/12,11:48:06,07,08,2, 11.8,1,1, 27.094, 10632.596, 341.670, 52850.648 23/07/12,11:48:06,08,08,2, 11.8,1,1, 27.094, 10632.603, 341.699, 52850.700 23/07/12,11:48:06,09,08,2, 11.8,1,1, 27.094, 10632.611, 341.684, 52850.704 23/07/12,11:48:06,10,08,2, 11.8,1,1, 27.094, 10632.601, 341.677, 52850.705 23/07/12,11:48:06,11,08,2, 11.8,1,1, 27.094, 10632.645, 341.665, 52850.678 23/07/12,11:48:06,12,08,2, 11.8,1,1, 27.094, 10632.597, 341.663, 52850.663 23/07/12,11:48:06,13,08,2, 11.8,1,1, 27.094, 10632.605, 341.677, 52850.639 23/07/12,11:48:06,14,08,2, 11.8,1,1, 27.094, 10632.598, 341.668, 52850.635 23/07/12,11:48:06,15,08,2, 11.8,1,1, 27.094, 10632.607, 341.682, 52850.685 23/07/12,11:48:06,16,08,2, 11.8,1,1, 27.094, 10632.620, 341.658, 52850.656 23/07/12,11:48:06,17,08,2, 11.8,1,1, 27.094, 10632.625, 341.676, 52850.630 23/07/12,11:48:06,18,08,2, 11.8,1,1, 27.094, 10632.622, 341.679, 52850.671 23/07/12,11:48:06,19,08,2, 11.8,1,1, 27.094, 10632.625, 341.676, 52850.639 23/07/12,11:48:07,00,08,2, 11.9,1,1, 27.096, 10632.620, 341.676, 52850.639 23/07/12,11:48:07,01,08,2, 11.9,1,1, 27.096, 10632.626, 341.681, 52850.717 23/07/12,11:48:07,02,08,2, 11.9,1,1, 27.096, 10632.604, 341.680, 52850.737 23/07/12,11:48:07,03,08,2, 11.9,1,1, 27.096, 10632.629, 341.672, 52850.747 23/07/12,11:48:07,04,08,2, 11.9,1,1, 27.096, 10632.637, 341.676, 52850.734 23/07/12,11:48:07,05,08,2, 11.9,1,1, 27.096, 10632.647, 341.687, 52850.732 23/07/12,11:48:07,06,08,2, 11.9,1,1, 27.096, 10632.643, 341.679, 52850.754 23/07/12,11:48:07,07,08,2, 11.9,1,1, 27.096, 10632.626, 341.667, 52850.743 23/07/12,11:48:07,08,08,2, 11.9,1,1, 27.096, 10632.605, 341.678, 52850.726 23/07/12,11:48:07,09,08,2, 11.9,1,1, 27.096, 10632.607, 341.684, 52850.712 23/07/12,11:48:07,10,08,2, 11.9,1,1, 27.096, 10632.629, 341.659, 52850.745 23/07/12,11:48:07,11,08,2, 11.9,1,1, 27.096, 10632.593, 341.693, 52850.726 23/07/12,11:48:07,12,08,2, 11.9,1,1, 27.096, 10632.623, 341.668, 52850.661 23/07/12,11:48:07,13,08,2, 11.9,1,1, 27.096, 10632.630, 341.671, 52850.698 23/07/12,11:48:07,14,08,2, 11.9,1,1, 27.096, 10632.621, 341.691, 52850.700 23/07/12,11:48:07,15,08,2, 11.9,1,1, 27.096, 10632.638, 341.674, 52850.677 23/07/12,11:48:07,16,08,2, 11.9,1,1, 27.096, 10632.644, 341.696, 52850.707 23/07/12,11:48:07,17,08,2, 11.9,1,1, 27.096, 10632.640, 341.672, 52850.648 23/07/12,11:48:07,18,08,2, 11.9,1,1, 27.096, 10632.620, 341.689, 52850.702 23/07/12,11:48:07,19,08,2, 11.9,1,1, 27.096, 10632.623, 341.673, 52850.664 23/07/12,11:48:08,00,08,2, 11.9,1,1, 27.095, 10632.620, 341.673, 52850.664 23/07/12,11:48:08,01,08,2, 11.9,1,1, 27.095, 10632.630, 341.671, 52850.678 23/07/12,11:48:08,02,08,2, 11.9,1,1, 27.095, 10632.645, 341.677, 52850.718 23/07/12,11:48:08,03,08,2, 11.9,1,1, 27.095, 10632.616, 341.695, 52850.643 23/07/12,11:48:08,04,08,2, 11.9,1,1, 27.095, 10632.624, 341.692, 52850.641 23/07/12,11:48:08,05,08,2, 11.9,1,1, 27.095, 10632.632, 341.681, 52850.644 23/07/12,11:48:08,06,08,2, 11.9,1,1, 27.095, 10632.638, 341.678, 52850.641 23/07/12,11:48:08,07,08,2, 11.9,1,1, 27.095, 10632.625, 341.649, 52850.649 23/07/12,11:48:08,08,08,2, 11.9,1,1, 27.095, 10632.642, 341.668, 52850.677 23/07/12,11:48:08,09,08,2, 11.9,1,1, 27.095, 10632.667, 341.669, 52850.670 23/07/12,11:48:08,10,08,2, 11.9,1,1, 27.095, 10632.648, 341.673, 52850.652 23/07/12,11:48:08,11,08,2, 11.9,1,1, 27.095, 10632.633, 341.689, 52850.699 23/07/12,11:48:08,12,08,2, 11.9,1,1, 27.095, 10632.647, 341.684, 52850.683 23/07/12,11:48:08,13,08,2, 11.9,1,1, 27.095, 10632.610, 341.643, 52850.693 23/07/12,11:48:08,14,08,2, 11.9,1,1, 27.095, 10632.652, 341.663, 52850.678 23/07/12,11:48:08,15,08,2, 11.9,1,1, 27.095, 10632.637, 341.680, 52850.672 23/07/12,11:48:08,16,08,2, 11.9,1,1, 27.095, 10632.640, 341.681, 52850.680 23/07/12,11:48:08,17,08,2, 11.9,1,1, 27.095, 10632.645, 341.667, 52850.651 23/07/12,11:48:08,18,08,2, 11.9,1,1, 27.095, 10632.610, 341.676, 52850.636 23/07/12,11:48:08,19,08,2, 11.9,1,1, 27.095, 10632.622, 341.666, 52850.644 23/07/12,11:48:09,00,08,2, 11.9,1,1, 27.097, 10632.620, 341.666, 52850.644 23/07/12,11:48:09,01,08,2, 11.9,1,1, 27.097, 10632.641, 341.662, 52850.636 23/07/12,11:48:09,02,08,2, 11.9,1,1, 27.097, 10632.673, 341.665, 52850.615 23/07/12,11:48:09,03,08,2, 11.9,1,1, 27.097, 10632.655, 341.660, 52850.591 23/07/12,11:48:09,04,08,2, 11.9,1,1, 27.097, 10632.655, 341.648, 52850.689 23/07/12,11:48:09,05,08,2, 11.9,1,1, 27.097, 10632.661, 341.641, 52850.651 23/07/12,11:48:09,06,08,2, 11.9,1,1, 27.097, 10632.678, 341.665, 52850.642 23/07/12,11:48:09,07,08,2, 11.9,1,1, 27.097, 10632.644, 341.661, 52850.631 23/07/12,11:48:09,08,08,2, 11.9,1,1, 27.097, 10632.661, 341.670, 52850.648 23/07/12,11:48:09,09,08,2, 11.9,1,1, 27.097, 10632.664, 341.644, 52850.669 23/07/12,11:48:09,10,08,2, 11.9,1,1, 27.097, 10632.660, 341.647, 52850.643 23/07/12,11:48:09,11,08,2, 11.9,1,1, 27.097, 10632.655, 341.663, 52850.682 23/07/12,11:48:09,12,08,2, 11.9,1,1, 27.097, 10632.666, 341.657, 52850.700 23/07/12,11:48:09,13,08,2, 11.9,1,1, 27.097, 10632.672, 341.668, 52850.674 23/07/12,11:48:09,14,08,2, 11.9,1,1, 27.097, 10632.678, 341.660, 52850.671 23/07/12,11:48:09,15,08,2, 11.9,1,1, 27.097, 10632.677, 341.676, 52850.661 23/07/12,11:48:09,16,08,2, 11.9,1,1, 27.097, 10632.681, 341.647, 52850.653 23/07/12,11:48:09,17,08,2, 11.9,1,1, 27.097, 10632.667, 341.669, 52850.652 23/07/12,11:48:09,18,08,2, 11.9,1,1, 27.097, 10632.664, 341.668, 52850.617 23/07/12,11:48:09,19,08,2, 11.9,1,1, 27.097, 10632.687, 341.660, 52850.658 23/07/12,11:48:10,00,08,2, 11.9,1,1, 27.096, 10632.687, 341.660, 52850.658 23/07/12,11:48:10,01,08,2, 11.9,1,1, 27.096, 10632.710, 341.658, 52850.660 23/07/12,11:48:10,02,08,2, 11.9,1,1, 27.096, 10632.672, 341.647, 52850.652 23/07/12,11:48:10,03,08,2, 11.9,1,1, 27.096, 10632.696, 341.648, 52850.628 23/07/12,11:48:10,04,08,2, 11.9,1,1, 27.096, 10632.689, 341.665, 52850.663 23/07/12,11:48:10,05,08,2, 11.9,1,1, 27.096, 10632.683, 341.675, 52850.679 23/07/12,11:48:10,06,08,2, 11.9,1,1, 27.096, 10632.672, 341.665, 52850.693 23/07/12,11:48:10,07,08,2, 11.9,1,1, 27.096, 10632.679, 341.664, 52850.675 23/07/12,11:48:10,08,08,2, 11.9,1,1, 27.096, 10632.712, 341.657, 52850.665 23/07/12,11:48:10,09,08,2, 11.9,1,1, 27.096, 10632.685, 341.679, 52850.645 23/07/12,11:48:10,10,08,2, 11.9,1,1, 27.096, 10632.707, 341.658, 52850.622 23/07/12,11:48:10,11,08,2, 11.9,1,1, 27.096, 10632.692, 341.656, 52850.623 23/07/12,11:48:10,12,08,2, 11.9,1,1, 27.096, 10632.721, 341.669, 52850.602 23/07/12,11:48:10,13,08,2, 11.9,1,1, 27.096, 10632.692, 341.657, 52850.601 23/07/12,11:48:10,14,08,2, 11.9,1,1, 27.096, 10632.701, 341.663, 52850.649 23/07/12,11:48:10,15,08,2, 11.9,1,1, 27.096, 10632.713, 341.653, 52850.644 23/07/12,11:48:10,16,08,2, 11.9,1,1, 27.096, 10632.705, 341.658, 52850.647 23/07/12,11:48:10,17,08,2, 11.9,1,1, 27.096, 10632.717, 341.642, 52850.674 23/07/12,11:48:10,18,08,2, 11.9,1,1, 27.096, 10632.719, 341.632, 52850.668 23/07/12,11:48:10,19,08,2, 11.9,1,1, 27.096, 10632.721, 341.670, 52850.655 23/07/12,11:48:11,00,08,2, 11.9,1,1, 27.097, 10632.720, 341.670, 52850.655 23/07/12,11:48:11,01,08,2, 11.9,1,1, 27.097, 10632.701, 341.652, 52850.638 23/07/12,11:48:11,02,08,2, 11.9,1,1, 27.097, 10632.699, 341.655, 52850.672 23/07/12,11:48:11,03,08,2, 11.9,1,1, 27.097, 10632.727, 341.655, 52850.671 23/07/12,11:48:11,04,08,2, 11.9,1,1, 27.097, 10632.733, 341.684, 52850.716 23/07/12,11:48:11,05,08,2, 11.9,1,1, 27.097, 10632.702, 341.656, 52850.651 23/07/12,11:48:11,06,08,2, 11.9,1,1, 27.097, 10632.721, 341.654, 52850.672 23/07/12,11:48:11,07,08,2, 11.9,1,1, 27.097, 10632.720, 341.650, 52850.631 23/07/12,11:48:11,08,08,2, 11.9,1,1, 27.097, 10632.723, 341.656, 52850.655 23/07/12,11:48:11,09,08,2, 11.9,1,1, 27.097, 10632.700, 341.663, 52850.647 23/07/12,11:48:11,10,08,2, 11.9,1,1, 27.097, 10632.739, 341.647, 52850.628 23/07/12,11:48:11,11,08,2, 11.9,1,1, 27.097, 10632.707, 341.664, 52850.651 23/07/12,11:48:11,12,08,2, 11.9,1,1, 27.097, 10632.718, 341.659, 52850.667 23/07/12,11:48:11,13,08,2, 11.9,1,1, 27.097, 10632.722, 341.632, 52850.653 23/07/12,11:48:11,14,08,2, 11.9,1,1, 27.097, 10632.732, 341.644, 52850.693 23/07/12,11:48:11,15,08,2, 11.9,1,1, 27.097, 10632.727, 341.657, 52850.683 23/07/12,11:48:11,16,08,2, 11.9,1,1, 27.097, 10632.723, 341.657, 52850.761 23/07/12,11:48:11,17,08,2, 11.9,1,1, 27.097, 10632.736, 341.637, 52850.697 23/07/12,11:48:11,18,08,2, 11.9,1,1, 27.097, 10632.745, 341.641, 52850.684 23/07/12,11:48:11,19,08,2, 11.9,1,1, 27.097, 10632.770, 341.634, 52850.679 23/07/12,11:48:12,00,08,2, 11.8,1,1, 27.094, 10632.770, 341.634, 52850.679 23/07/12,11:48:12,01,08,2, 11.8,1,1, 27.094, 10632.725, 341.644, 52850.668 23/07/12,11:48:12,02,08,2, 11.8,1,1, 27.094, 10632.765, 341.650, 52850.671 23/07/12,11:48:12,03,08,2, 11.8,1,1, 27.094, 10632.786, 341.638, 52850.672 23/07/12,11:48:12,04,08,2, 11.8,1,1, 27.094, 10632.776, 341.638, 52850.686 23/07/12,11:48:12,05,08,2, 11.8,1,1, 27.094, 10632.770, 341.653, 52850.653 23/07/12,11:48:12,06,08,2, 11.8,1,1, 27.094, 10632.751, 341.645, 52850.672 23/07/12,11:48:12,07,08,2, 11.8,1,1, 27.094, 10632.770, 341.639, 52850.711 23/07/12,11:48:12,08,08,2, 11.8,1,1, 27.094, 10632.775, 341.644, 52850.714 23/07/12,11:48:12,09,08,2, 11.8,1,1, 27.094, 10632.786, 341.653, 52850.677 23/07/12,11:48:12,10,08,2, 11.8,1,1, 27.094, 10632.767, 341.660, 52850.681 23/07/12,11:48:12,11,08,2, 11.8,1,1, 27.094, 10632.765, 341.651, 52850.636 23/07/12,11:48:12,12,08,2, 11.8,1,1, 27.094, 10632.767, 341.672, 52850.717 23/07/12,11:48:12,13,08,2, 11.8,1,1, 27.094, 10632.779, 341.674, 52850.661 23/07/12,11:48:12,14,08,2, 11.8,1,1, 27.094, 10632.789, 341.658, 52850.724 23/07/12,11:48:12,15,08,2, 11.8,1,1, 27.094, 10632.784, 341.646, 52850.639 23/07/12,11:48:12,16,08,2, 11.8,1,1, 27.094, 10632.786, 341.645, 52850.647 23/07/12,11:48:12,17,08,2, 11.8,1,1, 27.094, 10632.796, 341.663, 52850.648 23/07/12,11:48:12,18,08,2, 11.8,1,1, 27.094, 10632.818, 341.652, 52850.635 23/07/12,11:48:12,19,08,2, 11.8,1,1, 27.094, 10632.792, 341.669, 52850.683 23/07/12,11:48:13,00,07,2, 11.8,1,1, 27.094, 10632.787, 341.669, 52850.683 23/07/12,11:48:13,01,07,2, 11.8,1,1, 27.094, 10632.814, 341.670, 52850.715 23/07/12,11:48:13,02,07,2, 11.8,1,1, 27.094, 10632.820, 341.663, 52850.661 23/07/12,11:48:13,03,07,2, 11.8,1,1, 27.094, 10632.811, 341.683, 52850.702 23/07/12,11:48:13,04,07,2, 11.8,1,1, 27.094, 10632.829, 341.673, 52850.713 23/07/12,11:48:13,05,07,2, 11.8,1,1, 27.094, 10632.812, 341.657, 52850.698 23/07/12,11:48:13,06,07,2, 11.8,1,1, 27.094, 10632.793, 341.661, 52850.657 23/07/12,11:48:13,07,07,2, 11.8,1,1, 27.094, 10632.829, 341.658, 52850.672 23/07/12,11:48:13,08,07,2, 11.8,1,1, 27.094, 10632.843, 341.660, 52850.700 23/07/12,11:48:13,09,07,2, 11.8,1,1, 27.094, 10632.793, 341.665, 52850.675 23/07/12,11:48:13,10,07,2, 11.8,1,1, 27.094, 10632.845, 341.651, 52850.656 23/07/12,11:48:13,11,07,2, 11.8,1,1, 27.094, 10632.823, 341.666, 52850.694 23/07/12,11:48:13,12,07,2, 11.8,1,1, 27.094, 10632.826, 341.645, 52850.668 23/07/12,11:48:13,13,07,2, 11.8,1,1, 27.094, 10632.816, 341.658, 52850.653 23/07/12,11:48:13,14,07,2, 11.8,1,1, 27.094, 10632.845, 341.668, 52850.634 23/07/12,11:48:13,15,07,2, 11.8,1,1, 27.094, 10632.831, 341.666, 52850.644 23/07/12,11:48:13,16,07,2, 11.8,1,1, 27.094, 10632.862, 341.689, 52850.638 23/07/12,11:48:13,17,07,2, 11.8,1,1, 27.094, 10632.824, 341.661, 52850.656 23/07/12,11:48:13,18,07,2, 11.8,1,1, 27.094, 10632.822, 341.665, 52850.637 23/07/12,11:48:13,19,07,2, 11.8,1,1, 27.094, 10632.814, 341.700, 52850.726 23/07/12,11:48:14,00,07,2, 11.9,1,1, 27.091, 10632.812, 341.700, 52850.726 23/07/12,11:48:14,01,07,2, 11.9,1,1, 27.091, 10632.863, 341.708, 52850.672 23/07/12,11:48:14,02,07,2, 11.9,1,1, 27.091, 10632.871, 341.691, 52850.720 23/07/12,11:48:14,03,07,2, 11.9,1,1, 27.091, 10632.878, 341.679, 52850.639 23/07/12,11:48:14,04,07,2, 11.9,1,1, 27.091, 10632.862, 341.698, 52850.689 23/07/12,11:48:14,05,07,2, 11.9,1,1, 27.091, 10632.865, 341.669, 52850.641 23/07/12,11:48:14,06,07,2, 11.9,1,1, 27.091, 10632.856, 341.712, 52850.646 23/07/12,11:48:14,07,07,2, 11.9,1,1, 27.091, 10632.866, 341.700, 52850.639 23/07/12,11:48:14,08,07,2, 11.9,1,1, 27.091, 10632.874, 341.687, 52850.631 23/07/12,11:48:14,09,07,2, 11.9,1,1, 27.091, 10632.869, 341.700, 52850.614 23/07/12,11:48:14,10,07,2, 11.9,1,1, 27.091, 10632.862, 341.686, 52850.677 23/07/12,11:48:14,11,07,2, 11.9,1,1, 27.091, 10632.879, 341.677, 52850.619 23/07/12,11:48:14,12,07,2, 11.9,1,1, 27.091, 10632.864, 341.686, 52850.687 23/07/12,11:48:14,13,07,2, 11.9,1,1, 27.091, 10632.885, 341.688, 52850.635 23/07/12,11:48:14,14,07,2, 11.9,1,1, 27.091, 10632.877, 341.674, 52850.659 23/07/12,11:48:14,15,07,2, 11.9,1,1, 27.091, 10632.887, 341.683, 52850.670 23/07/12,11:48:14,16,07,2, 11.9,1,1, 27.091, 10632.873, 341.688, 52850.681 23/07/12,11:48:14,17,07,2, 11.9,1,1, 27.091, 10632.892, 341.674, 52850.650 23/07/12,11:48:14,18,07,2, 11.9,1,1, 27.091, 10632.868, 341.668, 52850.648 23/07/12,11:48:14,19,07,2, 11.9,1,1, 27.091, 10632.881, 341.681, 52850.632 23/07/12,11:48:15,00,09,2, 11.9,1,1, 27.097, 10632.879, 341.681, 52850.632 23/07/12,11:48:15,01,09,2, 11.9,1,1, 27.097, 10632.904, 341.676, 52850.654 23/07/12,11:48:15,02,09,2, 11.9,1,1, 27.097, 10632.898, 341.678, 52850.658 23/07/12,11:48:15,03,09,2, 11.9,1,1, 27.097, 10632.925, 341.679, 52850.681 23/07/12,11:48:15,04,09,2, 11.9,1,1, 27.097, 10632.917, 341.666, 52850.635 23/07/12,11:48:15,05,09,2, 11.9,1,1, 27.097, 10632.906, 341.693, 52850.648 23/07/12,11:48:15,06,09,2, 11.9,1,1, 27.097, 10632.910, 341.674, 52850.654 23/07/12,11:48:15,07,09,2, 11.9,1,1, 27.097, 10632.906, 341.685, 52850.638 23/07/12,11:48:15,08,09,2, 11.9,1,1, 27.097, 10632.914, 341.678, 52850.670 23/07/12,11:48:15,09,09,2, 11.9,1,1, 27.097, 10632.907, 341.701, 52850.648 23/07/12,11:48:15,10,09,2, 11.9,1,1, 27.097, 10632.928, 341.678, 52850.658 23/07/12,11:48:15,11,09,2, 11.9,1,1, 27.097, 10632.930, 341.694, 52850.640 23/07/12,11:48:15,12,09,2, 11.9,1,1, 27.097, 10632.934, 341.692, 52850.675 23/07/12,11:48:15,13,09,2, 11.9,1,1, 27.097, 10632.941, 341.678, 52850.712 23/07/12,11:48:15,14,09,2, 11.9,1,1, 27.097, 10632.923, 341.676, 52850.652 23/07/12,11:48:15,15,09,2, 11.9,1,1, 27.097, 10632.929, 341.691, 52850.635 23/07/12,11:48:15,16,09,2, 11.9,1,1, 27.097, 10632.926, 341.682, 52850.645 23/07/12,11:48:15,17,09,2, 11.9,1,1, 27.097, 10632.936, 341.677, 52850.596 23/07/12,11:48:15,18,09,2, 11.9,1,1, 27.097, 10632.927, 341.710, 52850.626 23/07/12,11:48:15,19,09,2, 11.9,1,1, 27.097, 10632.943, 341.694, 52850.587 23/07/12,11:48:16,00,09,2, 11.9,1,1, 27.095, 10632.937, 341.694, 52850.587 23/07/12,11:48:16,01,09,2, 11.9,1,1, 27.095, 10632.944, 341.695, 52850.562 23/07/12,11:48:16,02,09,2, 11.9,1,1, 27.095, 10632.937, 341.693, 52850.637 23/07/12,11:48:16,03,09,2, 11.9,1,1, 27.095, 10632.970, 341.689, 52850.644 23/07/12,11:48:16,04,09,2, 11.9,1,1, 27.095, 10632.951, 341.694, 52850.601 23/07/12,11:48:16,05,09,2, 11.9,1,1, 27.095, 10632.969, 341.690, 52850.662 23/07/12,11:48:16,06,09,2, 11.9,1,1, 27.095, 10632.970, 341.692, 52850.639 23/07/12,11:48:16,07,09,2, 11.9,1,1, 27.095, 10632.947, 341.700, 52850.632 23/07/12,11:48:16,08,09,2, 11.9,1,1, 27.095, 10632.959, 341.700, 52850.655 23/07/12,11:48:16,09,09,2, 11.9,1,1, 27.095, 10632.984, 341.712, 52850.656 23/07/12,11:48:16,10,09,2, 11.9,1,1, 27.095, 10632.969, 341.693, 52850.662 23/07/12,11:48:16,11,09,2, 11.9,1,1, 27.095, 10632.969, 341.695, 52850.653 23/07/12,11:48:16,12,09,2, 11.9,1,1, 27.095, 10632.970, 341.689, 52850.642 23/07/12,11:48:16,13,09,2, 11.9,1,1, 27.095, 10632.955, 341.717, 52850.631 23/07/12,11:48:16,14,09,2, 11.9,1,1, 27.095, 10632.976, 341.700, 52850.645 23/07/12,11:48:16,15,09,2, 11.9,1,1, 27.095, 10632.977, 341.703, 52850.696 23/07/12,11:48:16,16,09,2, 11.9,1,1, 27.095, 10632.974, 341.697, 52850.608 23/07/12,11:48:16,17,09,2, 11.9,1,1, 27.095, 10632.992, 341.707, 52850.663 23/07/12,11:48:16,18,09,2, 11.9,1,1, 27.095, 10632.989, 341.714, 52850.655 23/07/12,11:48:16,19,09,2, 11.9,1,1, 27.095, 10632.998, 341.701, 52850.659 23/07/12,11:48:17,00,09,2, 11.9,1,1, 27.098, 10632.995, 341.701, 52850.659 23/07/12,11:48:17,01,09,2, 11.9,1,1, 27.098, 10632.974, 341.692, 52850.620 23/07/12,11:48:17,02,09,2, 11.9,1,1, 27.098, 10632.984, 341.686, 52850.661 23/07/12,11:48:17,03,09,2, 11.9,1,1, 27.098, 10632.971, 341.719, 52850.629 23/07/12,11:48:17,04,09,2, 11.9,1,1, 27.098, 10632.985, 341.718, 52850.677 23/07/12,11:48:17,05,09,2, 11.9,1,1, 27.098, 10632.950, 341.716, 52850.657 23/07/12,11:48:17,06,09,2, 11.9,1,1, 27.098, 10633.000, 341.722, 52850.636 23/07/12,11:48:17,07,09,2, 11.9,1,1, 27.098, 10633.002, 341.697, 52850.655 23/07/12,11:48:17,08,09,2, 11.9,1,1, 27.098, 10632.999, 341.689, 52850.628 23/07/12,11:48:17,09,09,2, 11.9,1,1, 27.098, 10632.986, 341.700, 52850.636 23/07/12,11:48:17,10,09,2, 11.9,1,1, 27.098, 10633.028, 341.692, 52850.629 23/07/12,11:48:17,11,09,2, 11.9,1,1, 27.098, 10632.992, 341.697, 52850.627 23/07/12,11:48:17,12,09,2, 11.9,1,1, 27.098, 10633.002, 341.709, 52850.655 23/07/12,11:48:17,13,09,2, 11.9,1,1, 27.098, 10633.025, 341.717, 52850.633 23/07/12,11:48:17,14,09,2, 11.9,1,1, 27.098, 10633.001, 341.741, 52850.634 23/07/12,11:48:17,15,09,2, 11.9,1,1, 27.098, 10633.005, 341.723, 52850.644 23/07/12,11:48:17,16,09,2, 11.9,1,1, 27.098, 10633.028, 341.735, 52850.629 23/07/12,11:48:17,17,09,2, 11.9,1,1, 27.098, 10633.023, 341.719, 52850.655 23/07/12,11:48:17,18,09,2, 11.9,1,1, 27.098, 10632.997, 341.738, 52850.712 23/07/12,11:48:17,19,09,2, 11.9,1,1, 27.098, 10633.004, 341.739, 52850.687 23/07/12,11:48:18,00,09,2, 11.8,1,1, 27.097, 10633.004, 341.739, 52850.687 23/07/12,11:48:18,01,09,2, 11.8,1,1, 27.097, 10633.037, 341.722, 52850.624 23/07/12,11:48:18,02,09,2, 11.8,1,1, 27.097, 10633.054, 341.744, 52850.670 23/07/12,11:48:18,03,09,2, 11.8,1,1, 27.097, 10633.052, 341.746, 52850.600 23/07/12,11:48:18,04,09,2, 11.8,1,1, 27.097, 10633.054, 341.745, 52850.641 23/07/12,11:48:18,05,09,2, 11.8,1,1, 27.097, 10633.051, 341.734, 52850.669 23/07/12,11:48:18,06,09,2, 11.8,1,1, 27.097, 10633.041, 341.707, 52850.618 23/07/12,11:48:18,07,09,2, 11.8,1,1, 27.097, 10633.057, 341.740, 52850.640 23/07/12,11:48:18,08,09,2, 11.8,1,1, 27.097, 10633.062, 341.742, 52850.605 23/07/12,11:48:18,09,09,2, 11.8,1,1, 27.097, 10633.030, 341.701, 52850.654 23/07/12,11:48:18,10,09,2, 11.8,1,1, 27.097, 10633.054, 341.723, 52850.649 23/07/12,11:48:18,11,09,2, 11.8,1,1, 27.097, 10633.057, 341.722, 52850.668 23/07/12,11:48:18,12,09,2, 11.8,1,1, 27.097, 10633.072, 341.709, 52850.633 23/07/12,11:48:18,13,09,2, 11.8,1,1, 27.097, 10633.052, 341.731, 52850.698 23/07/12,11:48:18,14,09,2, 11.8,1,1, 27.097, 10633.043, 341.732, 52850.599 23/07/12,11:48:18,15,09,2, 11.8,1,1, 27.097, 10633.082, 341.740, 52850.664 23/07/12,11:48:18,16,09,2, 11.8,1,1, 27.097, 10633.086, 341.735, 52850.650 23/07/12,11:48:18,17,09,2, 11.8,1,1, 27.097, 10633.078, 341.735, 52850.656 23/07/12,11:48:18,18,09,2, 11.8,1,1, 27.097, 10633.064, 341.719, 52850.681 23/07/12,11:48:18,19,09,2, 11.8,1,1, 27.097, 10633.081, 341.745, 52850.587 23/07/12,11:48:19,00,09,2, 11.9,1,1, 27.098, 10633.079, 341.745, 52850.587 23/07/12,11:48:19,01,09,2, 11.9,1,1, 27.098, 10633.089, 341.723, 52850.631 23/07/12,11:48:19,02,09,2, 11.9,1,1, 27.098, 10633.089, 341.689, 52850.624 23/07/12,11:48:19,03,09,2, 11.9,1,1, 27.098, 10633.094, 341.734, 52850.657 23/07/12,11:48:19,04,09,2, 11.9,1,1, 27.098, 10633.102, 341.720, 52850.681 23/07/12,11:48:19,05,09,2, 11.9,1,1, 27.098, 10633.094, 341.709, 52850.723 23/07/12,11:48:19,06,09,2, 11.9,1,1, 27.098, 10633.106, 341.734, 52850.665 23/07/12,11:48:19,07,09,2, 11.9,1,1, 27.098, 10633.117, 341.747, 52850.692 23/07/12,11:48:19,08,09,2, 11.9,1,1, 27.098, 10633.108, 341.730, 52850.681 23/07/12,11:48:19,09,09,2, 11.9,1,1, 27.098, 10633.104, 341.732, 52850.628 23/07/12,11:48:19,10,09,2, 11.9,1,1, 27.098, 10633.114, 341.736, 52850.680 23/07/12,11:48:19,11,09,2, 11.9,1,1, 27.098, 10633.103, 341.714, 52850.642 23/07/12,11:48:19,12,09,2, 11.9,1,1, 27.098, 10633.113, 341.717, 52850.664 23/07/12,11:48:19,13,09,2, 11.9,1,1, 27.098, 10633.104, 341.739, 52850.618 23/07/12,11:48:19,14,09,2, 11.9,1,1, 27.098, 10633.112, 341.749, 52850.575 23/07/12,11:48:19,15,09,2, 11.9,1,1, 27.098, 10633.148, 341.720, 52850.632 23/07/12,11:48:19,16,09,2, 11.9,1,1, 27.098, 10633.160, 341.729, 52850.631 23/07/12,11:48:19,17,09,2, 11.9,1,1, 27.098, 10633.140, 341.734, 52850.605 23/07/12,11:48:19,18,09,2, 11.9,1,1, 27.098, 10633.141, 341.742, 52850.646 23/07/12,11:48:19,19,09,2, 11.9,1,1, 27.098, 10633.156, 341.725, 52850.627 23/07/12,11:48:20,00,09,2, 11.9,1,1, 27.097, 10633.154, 341.725, 52850.627 23/07/12,11:48:20,01,09,2, 11.9,1,1, 27.097, 10633.160, 341.692, 52850.620 23/07/12,11:48:20,02,09,2, 11.9,1,1, 27.097, 10633.177, 341.753, 52850.627 23/07/12,11:48:20,03,09,2, 11.9,1,1, 27.097, 10633.166, 341.739, 52850.670 23/07/12,11:48:20,04,09,2, 11.9,1,1, 27.097, 10633.124, 341.722, 52850.645 23/07/12,11:48:20,05,09,2, 11.9,1,1, 27.097, 10633.159, 341.756, 52850.703 23/07/12,11:48:20,06,09,2, 11.9,1,1, 27.097, 10633.163, 341.747, 52850.677 23/07/12,11:48:20,07,09,2, 11.9,1,1, 27.097, 10633.156, 341.731, 52850.639 23/07/12,11:48:20,08,09,2, 11.9,1,1, 27.097, 10633.175, 341.726, 52850.680 23/07/12,11:48:20,09,09,2, 11.9,1,1, 27.097, 10633.202, 341.760, 52850.645 23/07/12,11:48:20,10,09,2, 11.9,1,1, 27.097, 10633.163, 341.756, 52850.662 23/07/12,11:48:20,11,09,2, 11.9,1,1, 27.097, 10633.166, 341.777, 52850.669 23/07/12,11:48:20,12,09,2, 11.9,1,1, 27.097, 10633.176, 341.738, 52850.638 23/07/12,11:48:20,13,09,2, 11.9,1,1, 27.097, 10633.172, 341.753, 52850.625 23/07/12,11:48:20,14,09,2, 11.9,1,1, 27.097, 10633.180, 341.740, 52850.565 23/07/12,11:48:20,15,09,2, 11.9,1,1, 27.097, 10633.191, 341.751, 52850.647 23/07/12,11:48:20,16,09,2, 11.9,1,1, 27.097, 10633.185, 341.740, 52850.660 23/07/12,11:48:20,17,09,2, 11.9,1,1, 27.097, 10633.204, 341.731, 52850.661 23/07/12,11:48:20,18,09,2, 11.9,1,1, 27.097, 10633.239, 341.744, 52850.687 23/07/12,11:48:20,19,09,2, 11.9,1,1, 27.097, 10633.212, 341.735, 52850.635 23/07/12,11:48:21,00,09,2, 11.8,1,1, 27.098, 10633.204, 341.735, 52850.635 23/07/12,11:48:21,01,09,2, 11.8,1,1, 27.098, 10633.221, 341.728, 52850.656 23/07/12,11:48:21,02,09,2, 11.8,1,1, 27.098, 10633.243, 341.721, 52850.677 23/07/12,11:48:21,03,09,2, 11.8,1,1, 27.098, 10633.222, 341.713, 52850.659 23/07/12,11:48:21,04,09,2, 11.8,1,1, 27.098, 10633.230, 341.723, 52850.637 23/07/12,11:48:21,05,09,2, 11.8,1,1, 27.098, 10633.224, 341.724, 52850.635 23/07/12,11:48:21,06,09,2, 11.8,1,1, 27.098, 10633.254, 341.717, 52850.661 23/07/12,11:48:21,07,09,2, 11.8,1,1, 27.098, 10633.250, 341.713, 52850.589 23/07/12,11:48:21,08,09,2, 11.8,1,1, 27.098, 10633.248, 341.725, 52850.654 23/07/12,11:48:21,09,09,2, 11.8,1,1, 27.098, 10633.256, 341.709, 52850.630 23/07/12,11:48:21,10,09,2, 11.8,1,1, 27.098, 10633.251, 341.685, 52850.624 23/07/12,11:48:21,11,09,2, 11.8,1,1, 27.098, 10633.268, 341.703, 52850.625 23/07/12,11:48:21,12,09,2, 11.8,1,1, 27.098, 10633.271, 341.711, 52850.649 23/07/12,11:48:21,13,09,2, 11.8,1,1, 27.098, 10633.289, 341.715, 52850.673 23/07/12,11:48:21,14,09,2, 11.8,1,1, 27.098, 10633.271, 341.718, 52850.666 23/07/12,11:48:21,15,09,2, 11.8,1,1, 27.098, 10633.272, 341.708, 52850.650 23/07/12,11:48:21,16,09,2, 11.8,1,1, 27.098, 10633.282, 341.703, 52850.653 23/07/12,11:48:21,17,09,2, 11.8,1,1, 27.098, 10633.275, 341.707, 52850.638 23/07/12,11:48:21,18,09,2, 11.8,1,1, 27.098, 10633.279, 341.720, 52850.678 23/07/12,11:48:21,19,09,2, 11.8,1,1, 27.098, 10633.289, 341.713, 52850.652 23/07/12,11:48:22,00,09,2, 11.8,1,1, 27.097, 10633.287, 341.713, 52850.652 23/07/12,11:48:22,01,09,2, 11.8,1,1, 27.097, 10633.284, 341.717, 52850.618 23/07/12,11:48:22,02,09,2, 11.8,1,1, 27.097, 10633.285, 341.705, 52850.601 23/07/12,11:48:22,03,09,2, 11.8,1,1, 27.097, 10633.298, 341.705, 52850.626 23/07/12,11:48:22,04,09,2, 11.8,1,1, 27.097, 10633.298, 341.679, 52850.575 23/07/12,11:48:22,05,09,2, 11.8,1,1, 27.097, 10633.321, 341.713, 52850.648 23/07/12,11:48:22,06,09,2, 11.8,1,1, 27.097, 10633.338, 341.707, 52850.638 23/07/12,11:48:22,07,09,2, 11.8,1,1, 27.097, 10633.309, 341.710, 52850.677 23/07/12,11:48:22,08,09,2, 11.8,1,1, 27.097, 10633.333, 341.716, 52850.647 23/07/12,11:48:22,09,09,2, 11.8,1,1, 27.097, 10633.309, 341.698, 52850.637 23/07/12,11:48:22,10,09,2, 11.8,1,1, 27.097, 10633.306, 341.690, 52850.632 23/07/12,11:48:22,11,09,2, 11.8,1,1, 27.097, 10633.336, 341.703, 52850.640 23/07/12,11:48:22,12,09,2, 11.8,1,1, 27.097, 10633.345, 341.697, 52850.639 23/07/12,11:48:22,13,09,2, 11.8,1,1, 27.097, 10633.329, 341.701, 52850.639 23/07/12,11:48:22,14,09,2, 11.8,1,1, 27.097, 10633.346, 341.726, 52850.655 23/07/12,11:48:22,15,09,2, 11.8,1,1, 27.097, 10633.348, 341.707, 52850.631 23/07/12,11:48:22,16,09,2, 11.8,1,1, 27.097, 10633.357, 341.709, 52850.650 23/07/12,11:48:22,17,09,2, 11.8,1,1, 27.097, 10633.373, 341.712, 52850.629 23/07/12,11:48:22,18,09,2, 11.8,1,1, 27.097, 10633.369, 341.688, 52850.638 23/07/12,11:48:22,19,09,2, 11.8,1,1, 27.097, 10633.373, 341.713, 52850.652 23/07/12,11:48:23,00,09,2, 11.9,1,1, 27.097, 10633.371, 341.713, 52850.652 23/07/12,11:48:23,01,09,2, 11.9,1,1, 27.097, 10633.379, 341.717, 52850.666 23/07/12,11:48:23,02,09,2, 11.9,1,1, 27.097, 10633.368, 341.718, 52850.665 23/07/12,11:48:23,03,09,2, 11.9,1,1, 27.097, 10633.400, 341.725, 52850.625 23/07/12,11:48:23,04,09,2, 11.9,1,1, 27.097, 10633.405, 341.726, 52850.643 23/07/12,11:48:23,05,09,2, 11.9,1,1, 27.097, 10633.383, 341.718, 52850.634 23/07/12,11:48:23,06,09,2, 11.9,1,1, 27.097, 10633.381, 341.707, 52850.688 23/07/12,11:48:23,07,09,2, 11.9,1,1, 27.097, 10633.393, 341.720, 52850.593 23/07/12,11:48:23,08,09,2, 11.9,1,1, 27.097, 10633.385, 341.713, 52850.643 23/07/12,11:48:23,09,09,2, 11.9,1,1, 27.097, 10633.426, 341.708, 52850.614 23/07/12,11:48:23,10,09,2, 11.9,1,1, 27.097, 10633.423, 341.689, 52850.607 23/07/12,11:48:23,11,09,2, 11.9,1,1, 27.097, 10633.423, 341.705, 52850.635 23/07/12,11:48:23,12,09,2, 11.9,1,1, 27.097, 10633.405, 341.705, 52850.628 23/07/12,11:48:23,13,09,2, 11.9,1,1, 27.097, 10633.414, 341.700, 52850.650 23/07/12,11:48:23,14,09,2, 11.9,1,1, 27.097, 10633.431, 341.703, 52850.606 23/07/12,11:48:23,15,09,2, 11.9,1,1, 27.097, 10633.437, 341.697, 52850.604 23/07/12,11:48:23,16,09,2, 11.9,1,1, 27.097, 10633.417, 341.690, 52850.642 23/07/12,11:48:23,17,09,2, 11.9,1,1, 27.097, 10633.441, 341.677, 52850.601 23/07/12,11:48:23,18,09,2, 11.9,1,1, 27.097, 10633.440, 341.638, 52850.624 23/07/12,11:48:23,19,09,2, 11.9,1,1, 27.097, 10633.445, 341.678, 52850.640 23/07/12,11:48:24,00,09,2, 11.8,1,1, 27.099, 10633.438, 341.678, 52850.640 23/07/12,11:48:24,01,09,2, 11.8,1,1, 27.099, 10633.430, 341.697, 52850.670 23/07/12,11:48:24,02,09,2, 11.8,1,1, 27.099, 10633.460, 341.685, 52850.639 23/07/12,11:48:24,03,09,2, 11.8,1,1, 27.099, 10633.428, 341.689, 52850.651 23/07/12,11:48:24,04,09,2, 11.8,1,1, 27.099, 10633.462, 341.695, 52850.624 23/07/12,11:48:24,05,09,2, 11.8,1,1, 27.099, 10633.484, 341.694, 52850.588 23/07/12,11:48:24,06,09,2, 11.8,1,1, 27.099, 10633.457, 341.683, 52850.602 23/07/12,11:48:24,07,09,2, 11.8,1,1, 27.099, 10633.444, 341.668, 52850.592 23/07/12,11:48:24,08,09,2, 11.8,1,1, 27.099, 10633.464, 341.688, 52850.604 23/07/12,11:48:24,09,09,2, 11.8,1,1, 27.099, 10633.485, 341.708, 52850.586 23/07/12,11:48:24,10,09,2, 11.8,1,1, 27.099, 10633.466, 341.682, 52850.625 23/07/12,11:48:24,11,09,2, 11.8,1,1, 27.099, 10633.475, 341.693, 52850.605 23/07/12,11:48:24,12,09,2, 11.8,1,1, 27.099, 10633.469, 341.698, 52850.600 23/07/12,11:48:24,13,09,2, 11.8,1,1, 27.099, 10633.477, 341.662, 52850.590 23/07/12,11:48:24,14,09,2, 11.8,1,1, 27.099, 10633.506, 341.676, 52850.589 23/07/12,11:48:24,15,09,2, 11.8,1,1, 27.099, 10633.510, 341.683, 52850.633 23/07/12,11:48:24,16,09,2, 11.8,1,1, 27.099, 10633.530, 341.663, 52850.651 23/07/12,11:48:24,17,09,2, 11.8,1,1, 27.099, 10633.478, 341.667, 52850.606 23/07/12,11:48:24,18,09,2, 11.8,1,1, 27.099, 10633.516, 341.651, 52850.632 23/07/12,11:48:24,19,09,2, 11.8,1,1, 27.099, 10633.489, 341.648, 52850.644 23/07/12,11:48:25,00,08,2, 11.9,1,1, 27.099, 10633.488, 341.648, 52850.644 23/07/12,11:48:25,01,08,2, 11.9,1,1, 27.099, 10633.530, 341.648, 52850.651 23/07/12,11:48:25,02,08,2, 11.9,1,1, 27.099, 10633.498, 341.674, 52850.563 23/07/12,11:48:25,03,08,2, 11.9,1,1, 27.099, 10633.516, 341.675, 52850.570 23/07/12,11:48:25,04,08,2, 11.9,1,1, 27.099, 10633.516, 341.677, 52850.630 23/07/12,11:48:25,05,08,2, 11.9,1,1, 27.099, 10633.520, 341.676, 52850.588 23/07/12,11:48:25,06,08,2, 11.9,1,1, 27.099, 10633.526, 341.666, 52850.572 23/07/12,11:48:25,07,08,2, 11.9,1,1, 27.099, 10633.548, 341.669, 52850.553 23/07/12,11:48:25,08,08,2, 11.9,1,1, 27.099, 10633.540, 341.693, 52850.642 23/07/12,11:48:25,09,08,2, 11.9,1,1, 27.099, 10633.534, 341.660, 52850.610 23/07/12,11:48:25,10,08,2, 11.9,1,1, 27.099, 10633.535, 341.685, 52850.617 23/07/12,11:48:25,11,08,2, 11.9,1,1, 27.099, 10633.559, 341.673, 52850.591 23/07/12,11:48:25,12,08,2, 11.9,1,1, 27.099, 10633.544, 341.644, 52850.622 23/07/12,11:48:25,13,08,2, 11.9,1,1, 27.099, 10633.564, 341.657, 52850.629 23/07/12,11:48:25,14,08,2, 11.9,1,1, 27.099, 10633.571, 341.648, 52850.656 23/07/12,11:48:25,15,08,2, 11.9,1,1, 27.099, 10633.569, 341.653, 52850.635 23/07/12,11:48:25,16,08,2, 11.9,1,1, 27.099, 10633.567, 341.650, 52850.659 23/07/12,11:48:25,17,08,2, 11.9,1,1, 27.099, 10633.571, 341.660, 52850.621 23/07/12,11:48:25,18,08,2, 11.9,1,1, 27.099, 10633.566, 341.652, 52850.584 23/07/12,11:48:25,19,08,2, 11.9,1,1, 27.099, 10633.560, 341.638, 52850.607 23/07/12,11:48:26,00,09,2, 11.9,1,1, 27.097, 10633.554, 341.638, 52850.607 23/07/12,11:48:26,01,09,2, 11.9,1,1, 27.097, 10633.590, 341.657, 52850.588 23/07/12,11:48:26,02,09,2, 11.9,1,1, 27.097, 10633.563, 341.668, 52850.579 23/07/12,11:48:26,03,09,2, 11.9,1,1, 27.097, 10633.585, 341.634, 52850.598 23/07/12,11:48:26,04,09,2, 11.9,1,1, 27.097, 10633.597, 341.649, 52850.626 23/07/12,11:48:26,05,09,2, 11.9,1,1, 27.097, 10633.607, 341.684, 52850.629 23/07/12,11:48:26,06,09,2, 11.9,1,1, 27.097, 10633.601, 341.666, 52850.587 23/07/12,11:48:26,07,09,2, 11.9,1,1, 27.097, 10633.589, 341.653, 52850.616 23/07/12,11:48:26,08,09,2, 11.9,1,1, 27.097, 10633.636, 341.645, 52850.611 23/07/12,11:48:26,09,09,2, 11.9,1,1, 27.097, 10633.620, 341.661, 52850.625 23/07/12,11:48:26,10,09,2, 11.9,1,1, 27.097, 10633.629, 341.658, 52850.631 23/07/12,11:48:26,11,09,2, 11.9,1,1, 27.097, 10633.626, 341.662, 52850.595 23/07/12,11:48:26,12,09,2, 11.9,1,1, 27.097, 10633.647, 341.670, 52850.592 23/07/12,11:48:26,13,09,2, 11.9,1,1, 27.097, 10633.642, 341.663, 52850.595 23/07/12,11:48:26,14,09,2, 11.9,1,1, 27.097, 10633.647, 341.668, 52850.587 23/07/12,11:48:26,15,09,2, 11.9,1,1, 27.097, 10633.667, 341.645, 52850.548 23/07/12,11:48:26,16,09,2, 11.9,1,1, 27.097, 10633.657, 341.653, 52850.569 23/07/12,11:48:26,17,09,2, 11.9,1,1, 27.097, 10633.684, 341.655, 52850.541 23/07/12,11:48:26,18,09,2, 11.9,1,1, 27.097, 10633.654, 341.634, 52850.556 23/07/12,11:48:26,19,09,2, 11.9,1,1, 27.097, 10633.670, 341.640, 52850.560 23/07/12,11:48:27,00,09,2, 11.9,1,1, 27.099, 10633.663, 341.640, 52850.560 23/07/12,11:48:27,01,09,2, 11.9,1,1, 27.099, 10633.685, 341.636, 52850.570 23/07/12,11:48:27,02,09,2, 11.9,1,1, 27.099, 10633.703, 341.657, 52850.597 23/07/12,11:48:27,03,09,2, 11.9,1,1, 27.099, 10633.712, 341.618, 52850.605 23/07/12,11:48:27,04,09,2, 11.9,1,1, 27.099, 10633.707, 341.644, 52850.606 23/07/12,11:48:27,05,09,2, 11.9,1,1, 27.099, 10633.714, 341.632, 52850.607 23/07/12,11:48:27,06,09,2, 11.9,1,1, 27.099, 10633.700, 341.623, 52850.627 23/07/12,11:48:27,07,09,2, 11.9,1,1, 27.099, 10633.700, 341.650, 52850.553 23/07/12,11:48:27,08,09,2, 11.9,1,1, 27.099, 10633.717, 341.646, 52850.549 23/07/12,11:48:27,09,09,2, 11.9,1,1, 27.099, 10633.709, 341.604, 52850.585 23/07/12,11:48:27,10,09,2, 11.9,1,1, 27.099, 10633.752, 341.616, 52850.576 23/07/12,11:48:27,11,09,2, 11.9,1,1, 27.099, 10633.726, 341.597, 52850.521 23/07/12,11:48:27,12,09,2, 11.9,1,1, 27.099, 10633.731, 341.640, 52850.579 23/07/12,11:48:27,13,09,2, 11.9,1,1, 27.099, 10633.756, 341.629, 52850.549 23/07/12,11:48:27,14,09,2, 11.9,1,1, 27.099, 10633.744, 341.649, 52850.578 23/07/12,11:48:27,15,09,2, 11.9,1,1, 27.099, 10633.782, 341.639, 52850.566 23/07/12,11:48:27,16,09,2, 11.9,1,1, 27.099, 10633.748, 341.609, 52850.556 23/07/12,11:48:27,17,09,2, 11.9,1,1, 27.099, 10633.776, 341.634, 52850.595 23/07/12,11:48:27,18,09,2, 11.9,1,1, 27.099, 10633.779, 341.625, 52850.526 23/07/12,11:48:27,19,09,2, 11.9,1,1, 27.099, 10633.780, 341.609, 52850.632 23/07/12,11:48:28,00,09,2, 11.9,1,1, 27.100, 10633.780, 341.609, 52850.632 23/07/12,11:48:28,01,09,2, 11.9,1,1, 27.100, 10633.772, 341.611, 52850.582 23/07/12,11:48:28,02,09,2, 11.9,1,1, 27.100, 10633.798, 341.623, 52850.591 23/07/12,11:48:28,03,09,2, 11.9,1,1, 27.100, 10633.807, 341.606, 52850.566 23/07/12,11:48:28,04,09,2, 11.9,1,1, 27.100, 10633.793, 341.612, 52850.559 23/07/12,11:48:28,05,09,2, 11.9,1,1, 27.100, 10633.805, 341.577, 52850.514 23/07/12,11:48:28,06,09,2, 11.9,1,1, 27.100, 10633.813, 341.578, 52850.552 23/07/12,11:48:28,07,09,2, 11.9,1,1, 27.100, 10633.818, 341.598, 52850.554 23/07/12,11:48:28,08,09,2, 11.9,1,1, 27.100, 10633.795, 341.614, 52850.550 23/07/12,11:48:28,09,09,2, 11.9,1,1, 27.100, 10633.798, 341.597, 52850.568 23/07/12,11:48:28,10,09,2, 11.9,1,1, 27.100, 10633.828, 341.572, 52850.565 23/07/12,11:48:28,11,09,2, 11.9,1,1, 27.100, 10633.822, 341.608, 52850.572 23/07/12,11:48:28,12,09,2, 11.9,1,1, 27.100, 10633.836, 341.601, 52850.594 23/07/12,11:48:28,13,09,2, 11.9,1,1, 27.100, 10633.815, 341.602, 52850.544 23/07/12,11:48:28,14,09,2, 11.9,1,1, 27.100, 10633.846, 341.592, 52850.535 23/07/12,11:48:28,15,09,2, 11.9,1,1, 27.100, 10633.874, 341.609, 52850.605 23/07/12,11:48:28,16,09,2, 11.9,1,1, 27.100, 10633.865, 341.596, 52850.554 23/07/12,11:48:28,17,09,2, 11.9,1,1, 27.100, 10633.858, 341.605, 52850.609 23/07/12,11:48:28,18,09,2, 11.9,1,1, 27.100, 10633.853, 341.579, 52850.570 23/07/12,11:48:28,19,09,2, 11.9,1,1, 27.100, 10633.839, 341.584, 52850.544 23/07/12,11:48:29,00,08,2, 11.9,1,1, 27.099, 10633.838, 341.584, 52850.544 23/07/12,11:48:29,01,08,2, 11.9,1,1, 27.099, 10633.872, 341.598, 52850.547 23/07/12,11:48:29,02,08,2, 11.9,1,1, 27.099, 10633.890, 341.586, 52850.569 23/07/12,11:48:29,03,08,2, 11.9,1,1, 27.099, 10633.876, 341.577, 52850.507 23/07/12,11:48:29,04,08,2, 11.9,1,1, 27.099, 10633.900, 341.561, 52850.525 23/07/12,11:48:29,05,08,2, 11.9,1,1, 27.099, 10633.888, 341.578, 52850.553 23/07/12,11:48:29,06,08,2, 11.9,1,1, 27.099, 10633.898, 341.579, 52850.532 23/07/12,11:48:29,07,08,2, 11.9,1,1, 27.099, 10633.901, 341.563, 52850.596 23/07/12,11:48:29,08,08,2, 11.9,1,1, 27.099, 10633.908, 341.559, 52850.563 23/07/12,11:48:29,09,08,2, 11.9,1,1, 27.099, 10633.924, 341.553, 52850.634 23/07/12,11:48:29,10,08,2, 11.9,1,1, 27.099, 10633.930, 341.545, 52850.583 23/07/12,11:48:29,11,08,2, 11.9,1,1, 27.099, 10633.929, 341.560, 52850.577 23/07/12,11:48:29,12,08,2, 11.9,1,1, 27.099, 10633.912, 341.570, 52850.612 23/07/12,11:48:29,13,08,2, 11.9,1,1, 27.099, 10633.937, 341.577, 52850.604 23/07/12,11:48:29,14,08,2, 11.9,1,1, 27.099, 10633.906, 341.584, 52850.566 23/07/12,11:48:29,15,08,2, 11.9,1,1, 27.099, 10633.935, 341.586, 52850.599 23/07/12,11:48:29,16,08,2, 11.9,1,1, 27.099, 10633.968, 341.549, 52850.522 23/07/12,11:48:29,17,08,2, 11.9,1,1, 27.099, 10633.924, 341.534, 52850.556 23/07/12,11:48:29,18,08,2, 11.9,1,1, 27.099, 10633.954, 341.561, 52850.496 23/07/12,11:48:29,19,08,2, 11.9,1,1, 27.099, 10633.953, 341.542, 52850.488 23/07/12,11:48:30,00,08,2, 11.9,1,1, 27.096, 10633.947, 341.542, 52850.488 23/07/12,11:48:30,01,08,2, 11.9,1,1, 27.096, 10633.940, 341.556, 52850.494 23/07/12,11:48:30,02,08,2, 11.9,1,1, 27.096, 10633.951, 341.534, 52850.519 23/07/12,11:48:30,03,08,2, 11.9,1,1, 27.096, 10633.959, 341.521, 52850.494 23/07/12,11:48:30,04,08,2, 11.9,1,1, 27.096, 10633.923, 341.536, 52850.532 23/07/12,11:48:30,05,08,2, 11.9,1,1, 27.096, 10633.955, 341.547, 52850.555 23/07/12,11:48:30,06,08,2, 11.9,1,1, 27.096, 10633.955, 341.539, 52850.529 23/07/12,11:48:30,07,08,2, 11.9,1,1, 27.096, 10633.942, 341.544, 52850.563 23/07/12,11:48:30,08,08,2, 11.9,1,1, 27.096, 10633.963, 341.532, 52850.548 23/07/12,11:48:30,09,08,2, 11.9,1,1, 27.096, 10633.973, 341.518, 52850.524 23/07/12,11:48:30,10,08,2, 11.9,1,1, 27.096, 10633.972, 341.518, 52850.574 23/07/12,11:48:30,11,08,2, 11.9,1,1, 27.096, 10633.986, 341.511, 52850.472 23/07/12,11:48:30,12,08,2, 11.9,1,1, 27.096, 10633.998, 341.523, 52850.539 23/07/12,11:48:30,13,08,2, 11.9,1,1, 27.096, 10633.996, 341.518, 52850.454 23/07/12,11:48:30,14,08,2, 11.9,1,1, 27.096, 10633.986, 341.538, 52850.489 23/07/12,11:48:30,15,08,2, 11.9,1,1, 27.096, 10634.007, 341.512, 52850.458 23/07/12,11:48:30,16,08,2, 11.9,1,1, 27.096, 10633.990, 341.504, 52850.508 23/07/12,11:48:30,17,08,2, 11.9,1,1, 27.096, 10633.992, 341.505, 52850.510 23/07/12,11:48:30,18,08,2, 11.9,1,1, 27.096, 10633.998, 341.517, 52850.543 23/07/12,11:48:30,19,08,2, 11.9,1,1, 27.096, 10634.002, 341.498, 52850.525 23/07/12,11:48:31,00,08,2, 11.8,1,1, 27.098, 10633.997, 341.498, 52850.525 23/07/12,11:48:31,01,08,2, 11.8,1,1, 27.098, 10634.000, 341.473, 52850.494 23/07/12,11:48:31,02,08,2, 11.8,1,1, 27.098, 10633.991, 341.508, 52850.520 23/07/12,11:48:31,03,08,2, 11.8,1,1, 27.098, 10634.019, 341.487, 52850.504 23/07/12,11:48:31,04,08,2, 11.8,1,1, 27.098, 10634.048, 341.471, 52850.485 23/07/12,11:48:31,05,08,2, 11.8,1,1, 27.098, 10634.052, 341.479, 52850.552 23/07/12,11:48:31,06,08,2, 11.8,1,1, 27.098, 10634.061, 341.487, 52850.513 23/07/12,11:48:31,07,08,2, 11.8,1,1, 27.098, 10634.057, 341.497, 52850.544 23/07/12,11:48:31,08,08,2, 11.8,1,1, 27.098, 10634.066, 341.469, 52850.511 23/07/12,11:48:31,09,08,2, 11.8,1,1, 27.098, 10634.045, 341.474, 52850.470 23/07/12,11:48:31,10,08,2, 11.8,1,1, 27.098, 10634.048, 341.472, 52850.491 23/07/12,11:48:31,11,08,2, 11.8,1,1, 27.098, 10634.057, 341.471, 52850.445 23/07/12,11:48:31,12,08,2, 11.8,1,1, 27.098, 10634.066, 341.493, 52850.499 23/07/12,11:48:31,13,08,2, 11.8,1,1, 27.098, 10634.082, 341.486, 52850.530 23/07/12,11:48:31,14,08,2, 11.8,1,1, 27.098, 10634.068, 341.476, 52850.481 23/07/12,11:48:31,15,08,2, 11.8,1,1, 27.098, 10634.086, 341.480, 52850.529 23/07/12,11:48:31,16,08,2, 11.8,1,1, 27.098, 10634.060, 341.469, 52850.532 23/07/12,11:48:31,17,08,2, 11.8,1,1, 27.098, 10634.081, 341.471, 52850.518 23/07/12,11:48:31,18,08,2, 11.8,1,1, 27.098, 10634.088, 341.455, 52850.490 23/07/12,11:48:31,19,08,2, 11.8,1,1, 27.098, 10634.095, 341.462, 52850.493 23/07/12,11:48:32,00,08,2, 11.9,1,1, 27.100, 10634.089, 341.462, 52850.493 23/07/12,11:48:32,01,08,2, 11.9,1,1, 27.100, 10634.080, 341.456, 52850.500 23/07/12,11:48:32,02,08,2, 11.9,1,1, 27.100, 10634.102, 341.455, 52850.493 23/07/12,11:48:32,03,08,2, 11.9,1,1, 27.100, 10634.104, 341.450, 52850.535 23/07/12,11:48:32,04,08,2, 11.9,1,1, 27.100, 10634.095, 341.468, 52850.491 23/07/12,11:48:32,05,08,2, 11.9,1,1, 27.100, 10634.098, 341.475, 52850.496 23/07/12,11:48:32,06,08,2, 11.9,1,1, 27.100, 10634.120, 341.454, 52850.458 23/07/12,11:48:32,07,08,2, 11.9,1,1, 27.100, 10634.143, 341.470, 52850.473 23/07/12,11:48:32,08,08,2, 11.9,1,1, 27.100, 10634.125, 341.491, 52850.455 23/07/12,11:48:32,09,08,2, 11.9,1,1, 27.100, 10634.129, 341.461, 52850.480 23/07/12,11:48:32,10,08,2, 11.9,1,1, 27.100, 10634.119, 341.455, 52850.532 23/07/12,11:48:32,11,08,2, 11.9,1,1, 27.100, 10634.117, 341.455, 52850.502 23/07/12,11:48:32,12,08,2, 11.9,1,1, 27.100, 10634.135, 341.463, 52850.508 23/07/12,11:48:32,13,08,2, 11.9,1,1, 27.100, 10634.138, 341.477, 52850.498 23/07/12,11:48:32,14,08,2, 11.9,1,1, 27.100, 10634.150, 341.465, 52850.475 23/07/12,11:48:32,15,08,2, 11.9,1,1, 27.100, 10634.156, 341.430, 52850.515 23/07/12,11:48:32,16,08,2, 11.9,1,1, 27.100, 10634.130, 341.450, 52850.458 23/07/12,11:48:32,17,08,2, 11.9,1,1, 27.100, 10634.143, 341.439, 52850.521 23/07/12,11:48:32,18,08,2, 11.9,1,1, 27.100, 10634.155, 341.445, 52850.543 23/07/12,11:48:32,19,08,2, 11.9,1,1, 27.100, 10634.154, 341.437, 52850.483 23/07/12,11:48:33,00,08,2, 11.9,1,1, 27.101, 10634.147, 341.437, 52850.483 23/07/12,11:48:33,01,08,2, 11.9,1,1, 27.101, 10634.167, 341.459, 52850.453 23/07/12,11:48:33,02,08,2, 11.9,1,1, 27.101, 10634.183, 341.452, 52850.491 23/07/12,11:48:33,03,08,2, 11.9,1,1, 27.101, 10634.183, 341.442, 52850.477 23/07/12,11:48:33,04,08,2, 11.9,1,1, 27.101, 10634.174, 341.417, 52850.449 23/07/12,11:48:33,05,08,2, 11.9,1,1, 27.101, 10634.165, 341.461, 52850.498 23/07/12,11:48:33,06,08,2, 11.9,1,1, 27.101, 10634.194, 341.447, 52850.493 23/07/12,11:48:33,07,08,2, 11.9,1,1, 27.101, 10634.190, 341.426, 52850.500 23/07/12,11:48:33,08,08,2, 11.9,1,1, 27.101, 10634.173, 341.437, 52850.539 23/07/12,11:48:33,09,08,2, 11.9,1,1, 27.101, 10634.197, 341.433, 52850.523 23/07/12,11:48:33,10,08,2, 11.9,1,1, 27.101, 10634.211, 341.419, 52850.514 23/07/12,11:48:33,11,08,2, 11.9,1,1, 27.101, 10634.214, 341.416, 52850.447 23/07/12,11:48:33,12,08,2, 11.9,1,1, 27.101, 10634.208, 341.407, 52850.463 23/07/12,11:48:33,13,08,2, 11.9,1,1, 27.101, 10634.210, 341.387, 52850.503 23/07/12,11:48:33,14,08,2, 11.9,1,1, 27.101, 10634.220, 341.410, 52850.497 23/07/12,11:48:33,15,08,2, 11.9,1,1, 27.101, 10634.236, 341.411, 52850.555 23/07/12,11:48:33,16,08,2, 11.9,1,1, 27.101, 10634.234, 341.418, 52850.493 23/07/12,11:48:33,17,08,2, 11.9,1,1, 27.101, 10634.223, 341.426, 52850.515 23/07/12,11:48:33,18,08,2, 11.9,1,1, 27.101, 10634.216, 341.419, 52850.488 23/07/12,11:48:33,19,08,2, 11.9,1,1, 27.101, 10634.204, 341.405, 52850.462 23/07/12,11:48:34,00,09,2, 11.8,1,1, 27.099, 10634.197, 341.405, 52850.462 23/07/12,11:48:34,01,09,2, 11.8,1,1, 27.099, 10634.245, 341.390, 52850.476 23/07/12,11:48:34,02,09,2, 11.8,1,1, 27.099, 10634.249, 341.382, 52850.471 23/07/12,11:48:34,03,09,2, 11.8,1,1, 27.099, 10634.253, 341.391, 52850.489 23/07/12,11:48:34,04,09,2, 11.8,1,1, 27.099, 10634.247, 341.390, 52850.486 23/07/12,11:48:34,05,09,2, 11.8,1,1, 27.099, 10634.227, 341.382, 52850.533 23/07/12,11:48:34,06,09,2, 11.8,1,1, 27.099, 10634.283, 341.388, 52850.501 23/07/12,11:48:34,07,09,2, 11.8,1,1, 27.099, 10634.224, 341.386, 52850.432 23/07/12,11:48:34,08,09,2, 11.8,1,1, 27.099, 10634.270, 341.373, 52850.496 23/07/12,11:48:34,09,09,2, 11.8,1,1, 27.099, 10634.284, 341.367, 52850.518 23/07/12,11:48:34,10,09,2, 11.8,1,1, 27.099, 10634.272, 341.387, 52850.469 23/07/12,11:48:34,11,09,2, 11.8,1,1, 27.099, 10634.247, 341.390, 52850.488 23/07/12,11:48:34,12,09,2, 11.8,1,1, 27.099, 10634.286, 341.400, 52850.501 23/07/12,11:48:34,13,09,2, 11.8,1,1, 27.099, 10634.299, 341.381, 52850.544 23/07/12,11:48:34,14,09,2, 11.8,1,1, 27.099, 10634.298, 341.374, 52850.464 23/07/12,11:48:34,15,09,2, 11.8,1,1, 27.099, 10634.318, 341.376, 52850.454 23/07/12,11:48:34,16,09,2, 11.8,1,1, 27.099, 10634.285, 341.389, 52850.449 23/07/12,11:48:34,17,09,2, 11.8,1,1, 27.099, 10634.331, 341.375, 52850.482 23/07/12,11:48:34,18,09,2, 11.8,1,1, 27.099, 10634.301, 341.374, 52850.476 23/07/12,11:48:34,19,09,2, 11.8,1,1, 27.099, 10634.299, 341.386, 52850.498 23/07/12,11:48:35,00,09,2, 11.9,1,1, 27.097, 10634.297, 341.386, 52850.498 23/07/12,11:48:35,01,09,2, 11.9,1,1, 27.097, 10634.333, 341.365, 52850.470 23/07/12,11:48:35,02,09,2, 11.9,1,1, 27.097, 10634.315, 341.372, 52850.493 23/07/12,11:48:35,03,09,2, 11.9,1,1, 27.097, 10634.318, 341.346, 52850.453 23/07/12,11:48:35,04,09,2, 11.9,1,1, 27.097, 10634.345, 341.355, 52850.498 23/07/12,11:48:35,05,09,2, 11.9,1,1, 27.097, 10634.316, 341.368, 52850.455 23/07/12,11:48:35,06,09,2, 11.9,1,1, 27.097, 10634.370, 341.344, 52850.505 23/07/12,11:48:35,07,09,2, 11.9,1,1, 27.097, 10634.362, 341.353, 52850.411 23/07/12,11:48:35,08,09,2, 11.9,1,1, 27.097, 10634.352, 341.330, 52850.492 23/07/12,11:48:35,09,09,2, 11.9,1,1, 27.097, 10634.364, 341.340, 52850.432 23/07/12,11:48:35,10,09,2, 11.9,1,1, 27.097, 10634.380, 341.326, 52850.456 23/07/12,11:48:35,11,09,2, 11.9,1,1, 27.097, 10634.369, 341.298, 52850.395 23/07/12,11:48:35,12,09,2, 11.9,1,1, 27.097, 10634.373, 341.348, 52850.487 23/07/12,11:48:35,13,09,2, 11.9,1,1, 27.097, 10634.370, 341.330, 52850.459 23/07/12,11:48:35,14,09,2, 11.9,1,1, 27.097, 10634.390, 341.328, 52850.453 23/07/12,11:48:35,15,09,2, 11.9,1,1, 27.097, 10634.379, 341.317, 52850.428 23/07/12,11:48:35,16,09,2, 11.9,1,1, 27.097, 10634.369, 341.334, 52850.506 23/07/12,11:48:35,17,09,2, 11.9,1,1, 27.097, 10634.364, 341.321, 52850.396 23/07/12,11:48:35,18,09,2, 11.9,1,1, 27.097, 10634.377, 341.319, 52850.482 23/07/12,11:48:35,19,09,2, 11.9,1,1, 27.097, 10634.398, 341.328, 52850.436 23/07/12,11:48:36,00,09,2, 11.9,1,1, 27.099, 10634.397, 341.328, 52850.436 23/07/12,11:48:36,01,09,2, 11.9,1,1, 27.099, 10634.400, 341.313, 52850.478 23/07/12,11:48:36,02,09,2, 11.9,1,1, 27.099, 10634.387, 341.294, 52850.422 23/07/12,11:48:36,03,09,2, 11.9,1,1, 27.099, 10634.376, 341.276, 52850.432 23/07/12,11:48:36,04,09,2, 11.9,1,1, 27.099, 10634.421, 341.277, 52850.419 23/07/12,11:48:36,05,09,2, 11.9,1,1, 27.099, 10634.420, 341.295, 52850.411 23/07/12,11:48:36,06,09,2, 11.9,1,1, 27.099, 10634.432, 341.296, 52850.431 23/07/12,11:48:36,07,09,2, 11.9,1,1, 27.099, 10634.427, 341.281, 52850.384 23/07/12,11:48:36,08,09,2, 11.9,1,1, 27.099, 10634.420, 341.284, 52850.421 23/07/12,11:48:36,09,09,2, 11.9,1,1, 27.099, 10634.435, 341.305, 52850.462 23/07/12,11:48:36,10,09,2, 11.9,1,1, 27.099, 10634.442, 341.317, 52850.420 23/07/12,11:48:36,11,09,2, 11.9,1,1, 27.099, 10634.408, 341.284, 52850.424 23/07/12,11:48:36,12,09,2, 11.9,1,1, 27.099, 10634.452, 341.282, 52850.405 23/07/12,11:48:36,13,09,2, 11.9,1,1, 27.099, 10634.432, 341.298, 52850.452 23/07/12,11:48:36,14,09,2, 11.9,1,1, 27.099, 10634.431, 341.270, 52850.408 23/07/12,11:48:36,15,09,2, 11.9,1,1, 27.099, 10634.462, 341.268, 52850.467 23/07/12,11:48:36,16,09,2, 11.9,1,1, 27.099, 10634.467, 341.285, 52850.435 23/07/12,11:48:36,17,09,2, 11.9,1,1, 27.099, 10634.429, 341.265, 52850.456 23/07/12,11:48:36,18,09,2, 11.9,1,1, 27.099, 10634.471, 341.290, 52850.487 23/07/12,11:48:36,19,09,2, 11.9,1,1, 27.099, 10634.463, 341.273, 52850.460 23/07/12,11:48:37,00,08,2, 11.9,1,1, 27.100, 10634.456, 341.273, 52850.460 23/07/12,11:48:37,01,08,2, 11.9,1,1, 27.100, 10634.478, 341.277, 52850.448 23/07/12,11:48:37,02,08,2, 11.9,1,1, 27.100, 10634.460, 341.263, 52850.398 23/07/12,11:48:37,03,08,2, 11.9,1,1, 27.100, 10634.469, 341.277, 52850.428 23/07/12,11:48:37,04,08,2, 11.9,1,1, 27.100, 10634.497, 341.259, 52850.396 23/07/12,11:48:37,05,08,2, 11.9,1,1, 27.100, 10634.473, 341.263, 52850.399 23/07/12,11:48:37,06,08,2, 11.9,1,1, 27.100, 10634.474, 341.272, 52850.428 23/07/12,11:48:37,07,08,2, 11.9,1,1, 27.100, 10634.486, 341.257, 52850.437 23/07/12,11:48:37,08,08,2, 11.9,1,1, 27.100, 10634.484, 341.275, 52850.464 23/07/12,11:48:37,09,08,2, 11.9,1,1, 27.100, 10634.488, 341.253, 52850.453 23/07/12,11:48:37,10,08,2, 11.9,1,1, 27.100, 10634.500, 341.240, 52850.460 23/07/12,11:48:37,11,08,2, 11.9,1,1, 27.100, 10634.516, 341.222, 52850.410 23/07/12,11:48:37,12,08,2, 11.9,1,1, 27.100, 10634.526, 341.244, 52850.443 23/07/12,11:48:37,13,08,2, 11.9,1,1, 27.100, 10634.514, 341.250, 52850.460 23/07/12,11:48:37,14,08,2, 11.9,1,1, 27.100, 10634.492, 341.250, 52850.437 23/07/12,11:48:37,15,08,2, 11.9,1,1, 27.100, 10634.534, 341.223, 52850.427 23/07/12,11:48:37,16,08,2, 11.9,1,1, 27.100, 10634.507, 341.241, 52850.399 23/07/12,11:48:37,17,08,2, 11.9,1,1, 27.100, 10634.530, 341.225, 52850.414 23/07/12,11:48:37,18,08,2, 11.9,1,1, 27.100, 10634.512, 341.231, 52850.394 23/07/12,11:48:37,19,08,2, 11.9,1,1, 27.100, 10634.522, 341.223, 52850.400 23/07/12,11:48:38,00,09,2, 11.9,1,1, 27.095, 10634.514, 341.223, 52850.400 23/07/12,11:48:38,01,09,2, 11.9,1,1, 27.095, 10634.531, 341.234, 52850.419 23/07/12,11:48:38,02,09,2, 11.9,1,1, 27.095, 10634.539, 341.226, 52850.433 23/07/12,11:48:38,03,09,2, 11.9,1,1, 27.095, 10634.537, 341.240, 52850.434 23/07/12,11:48:38,04,09,2, 11.9,1,1, 27.095, 10634.553, 341.243, 52850.475 23/07/12,11:48:38,05,09,2, 11.9,1,1, 27.095, 10634.555, 341.225, 52850.477 23/07/12,11:48:38,06,09,2, 11.9,1,1, 27.095, 10634.543, 341.216, 52850.462 23/07/12,11:48:38,07,09,2, 11.9,1,1, 27.095, 10634.554, 341.216, 52850.482 23/07/12,11:48:38,08,09,2, 11.9,1,1, 27.095, 10634.552, 341.191, 52850.448 23/07/12,11:48:38,09,09,2, 11.9,1,1, 27.095, 10634.540, 341.215, 52850.454 23/07/12,11:48:38,10,09,2, 11.9,1,1, 27.095, 10634.547, 341.197, 52850.437 23/07/12,11:48:38,11,09,2, 11.9,1,1, 27.095, 10634.576, 341.205, 52850.420 23/07/12,11:48:38,12,09,2, 11.9,1,1, 27.095, 10634.579, 341.201, 52850.479 23/07/12,11:48:38,13,09,2, 11.9,1,1, 27.095, 10634.588, 341.218, 52850.435 23/07/12,11:48:38,14,09,2, 11.9,1,1, 27.095, 10634.592, 341.219, 52850.409 23/07/12,11:48:38,15,09,2, 11.9,1,1, 27.095, 10634.602, 341.198, 52850.443 23/07/12,11:48:38,16,09,2, 11.9,1,1, 27.095, 10634.591, 341.190, 52850.417 23/07/12,11:48:38,17,09,2, 11.9,1,1, 27.095, 10634.591, 341.219, 52850.424 23/07/12,11:48:38,18,09,2, 11.9,1,1, 27.095, 10634.588, 341.209, 52850.471 23/07/12,11:48:38,19,09,2, 11.9,1,1, 27.095, 10634.614, 341.213, 52850.478 23/07/12,11:48:39,00,09,2, 11.9,1,1, 27.099, 10634.614, 341.213, 52850.478 23/07/12,11:48:39,01,09,2, 11.9,1,1, 27.099, 10634.619, 341.208, 52850.510 23/07/12,11:48:39,02,09,2, 11.9,1,1, 27.099, 10634.620, 341.159, 52850.461 23/07/12,11:48:39,03,09,2, 11.9,1,1, 27.099, 10634.623, 341.187, 52850.435 23/07/12,11:48:39,04,09,2, 11.9,1,1, 27.099, 10634.642, 341.200, 52850.450 23/07/12,11:48:39,05,09,2, 11.9,1,1, 27.099, 10634.606, 341.200, 52850.448 23/07/12,11:48:39,06,09,2, 11.9,1,1, 27.099, 10634.595, 341.202, 52850.470 23/07/12,11:48:39,07,09,2, 11.9,1,1, 27.099, 10634.625, 341.212, 52850.489 23/07/12,11:48:39,08,09,2, 11.9,1,1, 27.099, 10634.629, 341.217, 52850.441 23/07/12,11:48:39,09,09,2, 11.9,1,1, 27.099, 10634.639, 341.204, 52850.416 23/07/12,11:48:39,10,09,2, 11.9,1,1, 27.099, 10634.610, 341.221, 52850.409 23/07/12,11:48:39,11,09,2, 11.9,1,1, 27.099, 10634.607, 341.218, 52850.380 23/07/12,11:48:39,12,09,2, 11.9,1,1, 27.099, 10634.613, 341.221, 52850.449 23/07/12,11:48:39,13,09,2, 11.9,1,1, 27.099, 10634.629, 341.220, 52850.442 23/07/12,11:48:39,14,09,2, 11.9,1,1, 27.099, 10634.664, 341.197, 52850.400 23/07/12,11:48:39,15,09,2, 11.9,1,1, 27.099, 10634.625, 341.191, 52850.417 23/07/12,11:48:39,16,09,2, 11.9,1,1, 27.099, 10634.674, 341.196, 52850.434 23/07/12,11:48:39,17,09,2, 11.9,1,1, 27.099, 10634.643, 341.181, 52850.390 23/07/12,11:48:39,18,09,2, 11.9,1,1, 27.099, 10634.642, 341.208, 52850.408 23/07/12,11:48:39,19,09,2, 11.9,1,1, 27.099, 10634.682, 341.203, 52850.448 23/07/12,11:48:40,00,09,2, 11.9,1,1, 27.103, 10634.681, 341.203, 52850.448 23/07/12,11:48:40,01,09,2, 11.9,1,1, 27.103, 10634.672, 341.212, 52850.401 23/07/12,11:48:40,02,09,2, 11.9,1,1, 27.103, 10634.672, 341.189, 52850.447 23/07/12,11:48:40,03,09,2, 11.9,1,1, 27.103, 10634.640, 341.198, 52850.424 23/07/12,11:48:40,04,09,2, 11.9,1,1, 27.103, 10634.683, 341.205, 52850.408 23/07/12,11:48:40,05,09,2, 11.9,1,1, 27.103, 10634.659, 341.192, 52850.378 23/07/12,11:48:40,06,09,2, 11.9,1,1, 27.103, 10634.675, 341.199, 52850.410 23/07/12,11:48:40,07,09,2, 11.9,1,1, 27.103, 10634.679, 341.187, 52850.413 23/07/12,11:48:40,08,09,2, 11.9,1,1, 27.103, 10634.673, 341.182, 52850.383 23/07/12,11:48:40,09,09,2, 11.9,1,1, 27.103, 10634.720, 341.200, 52850.420 23/07/12,11:48:40,10,09,2, 11.9,1,1, 27.103, 10634.683, 341.179, 52850.376 23/07/12,11:48:40,11,09,2, 11.9,1,1, 27.103, 10634.678, 341.214, 52850.376 23/07/12,11:48:40,12,09,2, 11.9,1,1, 27.103, 10634.698, 341.191, 52850.428 23/07/12,11:48:40,13,09,2, 11.9,1,1, 27.103, 10634.708, 341.198, 52850.418 23/07/12,11:48:40,14,09,2, 11.9,1,1, 27.103, 10634.696, 341.196, 52850.392 23/07/12,11:48:40,15,09,2, 11.9,1,1, 27.103, 10634.697, 341.209, 52850.418 23/07/12,11:48:40,16,09,2, 11.9,1,1, 27.103, 10634.703, 341.184, 52850.456 23/07/12,11:48:40,17,09,2, 11.9,1,1, 27.103, 10634.716, 341.179, 52850.401 23/07/12,11:48:40,18,09,2, 11.9,1,1, 27.103, 10634.713, 341.160, 52850.391 23/07/12,11:48:40,19,09,2, 11.9,1,1, 27.103, 10634.713, 341.198, 52850.445 23/07/12,11:48:41,00,09,2, 11.9,1,1, 27.098, 10634.706, 341.198, 52850.445 23/07/12,11:48:41,01,09,2, 11.9,1,1, 27.098, 10634.723, 341.180, 52850.397 23/07/12,11:48:41,02,09,2, 11.9,1,1, 27.098, 10634.729, 341.187, 52850.366 23/07/12,11:48:41,03,09,2, 11.9,1,1, 27.098, 10634.731, 341.205, 52850.376 23/07/12,11:48:41,04,09,2, 11.9,1,1, 27.098, 10634.727, 341.166, 52850.379 23/07/12,11:48:41,05,09,2, 11.9,1,1, 27.098, 10634.761, 341.174, 52850.373 23/07/12,11:48:41,06,09,2, 11.9,1,1, 27.098, 10634.718, 341.146, 52850.377 23/07/12,11:48:41,07,09,2, 11.9,1,1, 27.098, 10634.743, 341.182, 52850.368 23/07/12,11:48:41,08,09,2, 11.9,1,1, 27.098, 10634.751, 341.149, 52850.396 23/07/12,11:48:41,09,09,2, 11.9,1,1, 27.098, 10634.752, 341.137, 52850.398 23/07/12,11:48:41,10,09,2, 11.9,1,1, 27.098, 10634.765, 341.136, 52850.393 23/07/12,11:48:41,11,09,2, 11.9,1,1, 27.098, 10634.759, 341.145, 52850.420 23/07/12,11:48:41,12,09,2, 11.9,1,1, 27.098, 10634.767, 341.144, 52850.424 23/07/12,11:48:41,13,09,2, 11.9,1,1, 27.098, 10634.762, 341.169, 52850.408 23/07/12,11:48:41,14,09,2, 11.9,1,1, 27.098, 10634.758, 341.141, 52850.421 23/07/12,11:48:41,15,09,2, 11.9,1,1, 27.098, 10634.756, 341.146, 52850.415 23/07/12,11:48:41,16,09,2, 11.9,1,1, 27.098, 10634.774, 341.155, 52850.406 23/07/12,11:48:41,17,09,2, 11.9,1,1, 27.098, 10634.744, 341.151, 52850.412 23/07/12,11:48:41,18,09,2, 11.9,1,1, 27.098, 10634.793, 341.153, 52850.436 23/07/12,11:48:41,19,09,2, 11.9,1,1, 27.098, 10634.806, 341.137, 52850.419 23/07/12,11:48:42,00,09,2, 11.9,1,1, 27.102, 10634.798, 341.137, 52850.419 23/07/12,11:48:42,01,09,2, 11.9,1,1, 27.102, 10634.777, 341.139, 52850.433 23/07/12,11:48:42,02,09,2, 11.9,1,1, 27.102, 10634.778, 341.141, 52850.419 23/07/12,11:48:42,03,09,2, 11.9,1,1, 27.102, 10634.800, 341.140, 52850.366 23/07/12,11:48:42,04,09,2, 11.9,1,1, 27.102, 10634.826, 341.141, 52850.409 23/07/12,11:48:42,05,09,2, 11.9,1,1, 27.102, 10634.807, 341.130, 52850.425 23/07/12,11:48:42,06,09,2, 11.9,1,1, 27.102, 10634.830, 341.123, 52850.465 23/07/12,11:48:42,07,09,2, 11.9,1,1, 27.102, 10634.820, 341.125, 52850.405 23/07/12,11:48:42,08,09,2, 11.9,1,1, 27.102, 10634.835, 341.133, 52850.392 23/07/12,11:48:42,09,09,2, 11.9,1,1, 27.102, 10634.830, 341.148, 52850.450 23/07/12,11:48:42,10,09,2, 11.9,1,1, 27.102, 10634.839, 341.128, 52850.431 23/07/12,11:48:42,11,09,2, 11.9,1,1, 27.102, 10634.843, 341.153, 52850.421 23/07/12,11:48:42,12,09,2, 11.9,1,1, 27.102, 10634.859, 341.132, 52850.403 23/07/12,11:48:42,13,09,2, 11.9,1,1, 27.102, 10634.844, 341.146, 52850.437 23/07/12,11:48:42,14,09,2, 11.9,1,1, 27.102, 10634.866, 341.138, 52850.439 23/07/12,11:48:42,15,09,2, 11.9,1,1, 27.102, 10634.863, 341.165, 52850.449 23/07/12,11:48:42,16,09,2, 11.9,1,1, 27.102, 10634.876, 341.134, 52850.446 23/07/12,11:48:42,17,09,2, 11.9,1,1, 27.102, 10634.870, 341.145, 52850.374 23/07/12,11:48:42,18,09,2, 11.9,1,1, 27.102, 10634.879, 341.143, 52850.411 23/07/12,11:48:42,19,09,2, 11.9,1,1, 27.102, 10634.858, 341.130, 52850.436 23/07/12,11:48:43,00,09,2, 11.9,1,1, 27.098, 10634.856, 341.130, 52850.436 23/07/12,11:48:43,01,09,2, 11.9,1,1, 27.098, 10634.879, 341.122, 52850.422 23/07/12,11:48:43,02,09,2, 11.9,1,1, 27.098, 10634.877, 341.112, 52850.384 23/07/12,11:48:43,03,09,2, 11.9,1,1, 27.098, 10634.893, 341.117, 52850.405 23/07/12,11:48:43,04,09,2, 11.9,1,1, 27.098, 10634.891, 341.105, 52850.432 23/07/12,11:48:43,05,09,2, 11.9,1,1, 27.098, 10634.886, 341.113, 52850.454 23/07/12,11:48:43,06,09,2, 11.9,1,1, 27.098, 10634.889, 341.125, 52850.456 23/07/12,11:48:43,07,09,2, 11.9,1,1, 27.098, 10634.891, 341.126, 52850.431 23/07/12,11:48:43,08,09,2, 11.9,1,1, 27.098, 10634.897, 341.128, 52850.460 23/07/12,11:48:43,09,09,2, 11.9,1,1, 27.098, 10634.906, 341.106, 52850.426 23/07/12,11:48:43,10,09,2, 11.9,1,1, 27.098, 10634.938, 341.128, 52850.437 23/07/12,11:48:43,11,09,2, 11.9,1,1, 27.098, 10634.920, 341.118, 52850.436 23/07/12,11:48:43,12,09,2, 11.9,1,1, 27.098, 10634.936, 341.128, 52850.383 23/07/12,11:48:43,13,09,2, 11.9,1,1, 27.098, 10634.931, 341.119, 52850.374 23/07/12,11:48:43,14,09,2, 11.9,1,1, 27.098, 10634.917, 341.113, 52850.394 23/07/12,11:48:43,15,09,2, 11.9,1,1, 27.098, 10634.921, 341.129, 52850.344 23/07/12,11:48:43,16,09,2, 11.9,1,1, 27.098, 10634.928, 341.118, 52850.370 23/07/12,11:48:43,17,09,2, 11.9,1,1, 27.098, 10634.943, 341.104, 52850.395 23/07/12,11:48:43,18,09,2, 11.9,1,1, 27.098, 10634.945, 341.116, 52850.343 23/07/12,11:48:43,19,09,2, 11.9,1,1, 27.098, 10634.966, 341.112, 52850.390 23/07/12,11:48:44,00,09,2, 11.9,1,1, 27.100, 10634.965, 341.112, 52850.390 23/07/12,11:48:44,01,09,2, 11.9,1,1, 27.100, 10634.958, 341.111, 52850.396 23/07/12,11:48:44,02,09,2, 11.9,1,1, 27.100, 10634.971, 341.118, 52850.399 23/07/12,11:48:44,03,09,2, 11.9,1,1, 27.100, 10634.934, 341.086, 52850.391 23/07/12,11:48:44,04,09,2, 11.9,1,1, 27.100, 10634.933, 341.093, 52850.390 23/07/12,11:48:44,05,09,2, 11.9,1,1, 27.100, 10634.950, 341.087, 52850.395 23/07/12,11:48:44,06,09,2, 11.9,1,1, 27.100, 10634.962, 341.078, 52850.383 23/07/12,11:48:44,07,09,2, 11.9,1,1, 27.100, 10634.964, 341.091, 52850.417 23/07/12,11:48:44,08,09,2, 11.9,1,1, 27.100, 10634.962, 341.079, 52850.385 23/07/12,11:48:44,09,09,2, 11.9,1,1, 27.100, 10634.992, 341.092, 52850.421 23/07/12,11:48:44,10,09,2, 11.9,1,1, 27.100, 10635.001, 341.060, 52850.389 23/07/12,11:48:44,11,09,2, 11.9,1,1, 27.100, 10634.940, 341.085, 52850.359 23/07/12,11:48:44,12,09,2, 11.9,1,1, 27.100, 10634.978, 341.062, 52850.403 23/07/12,11:48:44,13,09,2, 11.9,1,1, 27.100, 10634.962, 341.050, 52850.354 23/07/12,11:48:44,14,09,2, 11.9,1,1, 27.100, 10634.971, 341.067, 52850.394 23/07/12,11:48:44,15,09,2, 11.9,1,1, 27.100, 10635.000, 341.056, 52850.415 23/07/12,11:48:44,16,09,2, 11.9,1,1, 27.100, 10634.986, 341.062, 52850.369 23/07/12,11:48:44,17,09,2, 11.9,1,1, 27.100, 10635.003, 341.076, 52850.420 23/07/12,11:48:44,18,09,2, 11.9,1,1, 27.100, 10634.999, 341.093, 52850.403 23/07/12,11:48:44,19,09,2, 11.9,1,1, 27.100, 10634.985, 341.085, 52850.411 23/07/12,11:48:45,00,09,2, 12.0,1,1, 27.104, 10634.981, 341.085, 52850.411 23/07/12,11:48:45,01,09,2, 12.0,1,1, 27.104, 10635.003, 341.081, 52850.418 23/07/12,11:48:45,02,09,2, 12.0,1,1, 27.104, 10635.015, 341.064, 52850.472 23/07/12,11:48:45,03,09,2, 12.0,1,1, 27.104, 10635.021, 341.054, 52850.432 23/07/12,11:48:45,04,09,2, 12.0,1,1, 27.104, 10635.027, 341.057, 52850.489 23/07/12,11:48:45,05,09,2, 12.0,1,1, 27.104, 10635.022, 341.080, 52850.401 23/07/12,11:48:45,06,09,2, 12.0,1,1, 27.104, 10635.030, 341.042, 52850.420 23/07/12,11:48:45,07,09,2, 12.0,1,1, 27.104, 10635.037, 341.072, 52850.393 23/07/12,11:48:45,08,09,2, 12.0,1,1, 27.104, 10635.071, 341.078, 52850.389 23/07/12,11:48:45,09,09,2, 12.0,1,1, 27.104, 10635.016, 341.059, 52850.418 23/07/12,11:48:45,10,09,2, 12.0,1,1, 27.104, 10635.033, 341.042, 52850.395 23/07/12,11:48:45,11,09,2, 12.0,1,1, 27.104, 10635.045, 341.054, 52850.390 23/07/12,11:48:45,12,09,2, 12.0,1,1, 27.104, 10635.072, 341.078, 52850.432 23/07/12,11:48:45,13,09,2, 12.0,1,1, 27.104, 10635.029, 341.046, 52850.377 23/07/12,11:48:45,14,09,2, 12.0,1,1, 27.104, 10635.041, 341.063, 52850.397 23/07/12,11:48:45,15,09,2, 12.0,1,1, 27.104, 10635.041, 341.039, 52850.377 23/07/12,11:48:45,16,09,2, 12.0,1,1, 27.104, 10635.048, 341.068, 52850.435 23/07/12,11:48:45,17,09,2, 12.0,1,1, 27.104, 10635.052, 341.038, 52850.419 23/07/12,11:48:45,18,09,2, 12.0,1,1, 27.104, 10635.069, 341.044, 52850.414 23/07/12,11:48:45,19,09,2, 12.0,1,1, 27.104, 10635.070, 341.030, 52850.454 23/07/12,11:48:46,00,09,2, 11.9,1,1, 27.103, 10635.065, 341.030, 52850.454 23/07/12,11:48:46,01,09,2, 11.9,1,1, 27.103, 10635.085, 341.044, 52850.393 23/07/12,11:48:46,02,09,2, 11.9,1,1, 27.103, 10635.054, 341.045, 52850.414 23/07/12,11:48:46,03,09,2, 11.9,1,1, 27.103, 10635.055, 341.043, 52850.372 23/07/12,11:48:46,04,09,2, 11.9,1,1, 27.103, 10635.080, 341.055, 52850.406 23/07/12,11:48:46,05,09,2, 11.9,1,1, 27.103, 10635.083, 341.036, 52850.410 23/07/12,11:48:46,06,09,2, 11.9,1,1, 27.103, 10635.089, 341.030, 52850.404 23/07/12,11:48:46,07,09,2, 11.9,1,1, 27.103, 10635.086, 341.029, 52850.434 23/07/12,11:48:46,08,09,2, 11.9,1,1, 27.103, 10635.077, 341.038, 52850.398 23/07/12,11:48:46,09,09,2, 11.9,1,1, 27.103, 10635.084, 341.047, 52850.453 23/07/12,11:48:46,10,09,2, 11.9,1,1, 27.103, 10635.112, 341.036, 52850.458 23/07/12,11:48:46,11,09,2, 11.9,1,1, 27.103, 10635.091, 341.041, 52850.425 23/07/12,11:48:46,12,09,2, 11.9,1,1, 27.103, 10635.108, 341.040, 52850.438 23/07/12,11:48:46,13,09,2, 11.9,1,1, 27.103, 10635.120, 341.003, 52850.417 23/07/12,11:48:46,14,09,2, 11.9,1,1, 27.103, 10635.088, 341.033, 52850.424 23/07/12,11:48:46,15,09,2, 11.9,1,1, 27.103, 10635.114, 341.042, 52850.400 23/07/12,11:48:46,16,09,2, 11.9,1,1, 27.103, 10635.103, 341.045, 52850.388 23/07/12,11:48:46,17,09,2, 11.9,1,1, 27.103, 10635.111, 341.023, 52850.390 23/07/12,11:48:46,18,09,2, 11.9,1,1, 27.103, 10635.135, 341.027, 52850.379 23/07/12,11:48:46,19,09,2, 11.9,1,1, 27.103, 10635.107, 341.028, 52850.401 23/07/12,11:48:47,00,09,2, 11.9,1,1, 27.103, 10635.107, 341.028, 52850.401 23/07/12,11:48:47,01,09,2, 11.9,1,1, 27.103, 10635.133, 341.059, 52850.424 23/07/12,11:48:47,02,09,2, 11.9,1,1, 27.103, 10635.126, 341.038, 52850.401 23/07/12,11:48:47,03,09,2, 11.9,1,1, 27.103, 10635.115, 341.035, 52850.386 23/07/12,11:48:47,04,09,2, 11.9,1,1, 27.103, 10635.132, 341.049, 52850.420 23/07/12,11:48:47,05,09,2, 11.9,1,1, 27.103, 10635.138, 341.003, 52850.453 23/07/12,11:48:47,06,09,2, 11.9,1,1, 27.103, 10635.145, 341.020, 52850.420 23/07/12,11:48:47,07,09,2, 11.9,1,1, 27.103, 10635.131, 341.000, 52850.441 23/07/12,11:48:47,08,09,2, 11.9,1,1, 27.103, 10635.126, 341.013, 52850.374 23/07/12,11:48:47,09,09,2, 11.9,1,1, 27.103, 10635.139, 341.011, 52850.425 23/07/12,11:48:47,10,09,2, 11.9,1,1, 27.103, 10635.145, 341.001, 52850.439 23/07/12,11:48:47,11,09,2, 11.9,1,1, 27.103, 10635.134, 341.003, 52850.419 23/07/12,11:48:47,12,09,2, 11.9,1,1, 27.103, 10635.144, 341.018, 52850.452 23/07/12,11:48:47,13,09,2, 11.9,1,1, 27.103, 10635.159, 341.006, 52850.388 23/07/12,11:48:47,14,09,2, 11.9,1,1, 27.103, 10635.139, 341.014, 52850.386 23/07/12,11:48:47,15,09,2, 11.9,1,1, 27.103, 10635.151, 341.008, 52850.380 23/07/12,11:48:47,16,09,2, 11.9,1,1, 27.103, 10635.150, 341.020, 52850.356 23/07/12,11:48:47,17,09,2, 11.9,1,1, 27.103, 10635.153, 341.031, 52850.396 23/07/12,11:48:47,18,09,2, 11.9,1,1, 27.103, 10635.145, 340.997, 52850.362 23/07/12,11:48:47,19,09,2, 11.9,1,1, 27.103, 10635.162, 341.014, 52850.381 23/07/12,11:48:48,00,09,2, 11.8,1,1, 27.098, 10635.157, 341.014, 52850.381 23/07/12,11:48:48,01,09,2, 11.8,1,1, 27.098, 10635.176, 341.015, 52850.363 23/07/12,11:48:48,02,09,2, 11.8,1,1, 27.098, 10635.167, 340.997, 52850.368 23/07/12,11:48:48,03,09,2, 11.8,1,1, 27.098, 10635.152, 341.002, 52850.329 23/07/12,11:48:48,04,09,2, 11.8,1,1, 27.098, 10635.180, 341.006, 52850.378 23/07/12,11:48:48,05,09,2, 11.8,1,1, 27.098, 10635.201, 341.014, 52850.358 23/07/12,11:48:48,06,09,2, 11.8,1,1, 27.098, 10635.138, 341.008, 52850.379 23/07/12,11:48:48,07,09,2, 11.8,1,1, 27.098, 10635.164, 341.019, 52850.406 23/07/12,11:48:48,08,09,2, 11.8,1,1, 27.098, 10635.156, 340.997, 52850.364 23/07/12,11:48:48,09,09,2, 11.8,1,1, 27.098, 10635.190, 341.000, 52850.397 23/07/12,11:48:48,10,09,2, 11.8,1,1, 27.098, 10635.189, 340.980, 52850.363 23/07/12,11:48:48,11,09,2, 11.8,1,1, 27.098, 10635.181, 340.997, 52850.353 23/07/12,11:48:48,12,09,2, 11.8,1,1, 27.098, 10635.201, 341.013, 52850.409 23/07/12,11:48:48,13,09,2, 11.8,1,1, 27.098, 10635.197, 340.988, 52850.365 23/07/12,11:48:48,14,09,2, 11.8,1,1, 27.098, 10635.182, 340.977, 52850.386 23/07/12,11:48:48,15,09,2, 11.8,1,1, 27.098, 10635.234, 341.006, 52850.385 23/07/12,11:48:48,16,09,2, 11.8,1,1, 27.098, 10635.205, 341.012, 52850.350 23/07/12,11:48:48,17,09,2, 11.8,1,1, 27.098, 10635.196, 341.005, 52850.363 23/07/12,11:48:48,18,09,2, 11.8,1,1, 27.098, 10635.218, 340.983, 52850.330 23/07/12,11:48:48,19,09,2, 11.8,1,1, 27.098, 10635.211, 341.002, 52850.361 23/07/12,11:48:49,00,09,2, 11.8,1,1, 27.102, 10635.207, 341.002, 52850.361 23/07/12,11:48:49,01,09,2, 11.8,1,1, 27.102, 10635.228, 340.996, 52850.375 23/07/12,11:48:49,02,09,2, 11.8,1,1, 27.102, 10635.231, 340.998, 52850.383 23/07/12,11:48:49,03,09,2, 11.8,1,1, 27.102, 10635.230, 341.040, 52850.453 23/07/12,11:48:49,04,09,2, 11.8,1,1, 27.102, 10635.221, 340.983, 52850.441 23/07/12,11:48:49,05,09,2, 11.8,1,1, 27.102, 10635.236, 341.001, 52850.426 23/07/12,11:48:49,06,09,2, 11.8,1,1, 27.102, 10635.246, 341.006, 52850.398 23/07/12,11:48:49,07,09,2, 11.8,1,1, 27.102, 10635.242, 340.989, 52850.409 23/07/12,11:48:49,08,09,2, 11.8,1,1, 27.102, 10635.241, 340.980, 52850.377 23/07/12,11:48:49,09,09,2, 11.8,1,1, 27.102, 10635.259, 340.997, 52850.377 23/07/12,11:48:49,10,09,2, 11.8,1,1, 27.102, 10635.239, 340.997, 52850.392 23/07/12,11:48:49,11,09,2, 11.8,1,1, 27.102, 10635.243, 340.982, 52850.360 23/07/12,11:48:49,12,09,2, 11.8,1,1, 27.102, 10635.276, 341.009, 52850.373 23/07/12,11:48:49,13,09,2, 11.8,1,1, 27.102, 10635.262, 341.005, 52850.364 23/07/12,11:48:49,14,09,2, 11.8,1,1, 27.102, 10635.260, 340.991, 52850.410 23/07/12,11:48:49,15,09,2, 11.8,1,1, 27.102, 10635.268, 340.978, 52850.377 23/07/12,11:48:49,16,09,2, 11.8,1,1, 27.102, 10635.287, 341.008, 52850.407 23/07/12,11:48:49,17,09,2, 11.8,1,1, 27.102, 10635.266, 340.982, 52850.390 23/07/12,11:48:49,18,09,2, 11.8,1,1, 27.102, 10635.267, 341.006, 52850.437 23/07/12,11:48:49,19,09,2, 11.8,1,1, 27.102, 10635.275, 341.009, 52850.441 23/07/12,11:48:50,00,09,2, 11.8,1,1, 27.099, 10635.273, 341.009, 52850.441 23/07/12,11:48:50,01,09,2, 11.8,1,1, 27.099, 10635.298, 340.980, 52850.412 23/07/12,11:48:50,02,09,2, 11.8,1,1, 27.099, 10635.290, 340.974, 52850.413 23/07/12,11:48:50,03,09,2, 11.8,1,1, 27.099, 10635.275, 340.999, 52850.366 23/07/12,11:48:50,04,09,2, 11.8,1,1, 27.099, 10635.307, 341.005, 52850.365 23/07/12,11:48:50,05,09,2, 11.8,1,1, 27.099, 10635.285, 341.000, 52850.356 23/07/12,11:48:50,06,09,2, 11.8,1,1, 27.099, 10635.270, 340.980, 52850.317 23/07/12,11:48:50,07,09,2, 11.8,1,1, 27.099, 10635.271, 340.994, 52850.365 23/07/12,11:48:50,08,09,2, 11.8,1,1, 27.099, 10635.307, 341.021, 52850.320 23/07/12,11:48:50,09,09,2, 11.8,1,1, 27.099, 10635.286, 341.013, 52850.328 23/07/12,11:48:50,10,09,2, 11.8,1,1, 27.099, 10635.304, 341.012, 52850.338 23/07/12,11:48:50,11,09,2, 11.8,1,1, 27.099, 10635.312, 341.015, 52850.382 23/07/12,11:48:50,12,09,2, 11.8,1,1, 27.099, 10635.291, 340.990, 52850.386 23/07/12,11:48:50,13,09,2, 11.8,1,1, 27.099, 10635.324, 340.998, 52850.343 23/07/12,11:48:50,14,09,2, 11.8,1,1, 27.099, 10635.336, 341.008, 52850.378 23/07/12,11:48:50,15,09,2, 11.8,1,1, 27.099, 10635.324, 340.985, 52850.365 23/07/12,11:48:50,16,09,2, 11.8,1,1, 27.099, 10635.324, 340.980, 52850.377 23/07/12,11:48:50,17,09,2, 11.8,1,1, 27.099, 10635.335, 340.991, 52850.396 23/07/12,11:48:50,18,09,2, 11.8,1,1, 27.099, 10635.340, 340.956, 52850.402 23/07/12,11:48:50,19,09,2, 11.8,1,1, 27.099, 10635.334, 340.982, 52850.368 23/07/12,11:48:51,00,09,2, 11.9,1,1, 27.102, 10635.332, 340.982, 52850.368 23/07/12,11:48:51,01,09,2, 11.9,1,1, 27.102, 10635.340, 340.966, 52850.351 23/07/12,11:48:51,02,09,2, 11.9,1,1, 27.102, 10635.333, 340.965, 52850.357 23/07/12,11:48:51,03,09,2, 11.9,1,1, 27.102, 10635.340, 340.978, 52850.348 23/07/12,11:48:51,04,09,2, 11.9,1,1, 27.102, 10635.336, 340.984, 52850.381 23/07/12,11:48:51,05,09,2, 11.9,1,1, 27.102, 10635.354, 340.962, 52850.395 23/07/12,11:48:51,06,09,2, 11.9,1,1, 27.102, 10635.344, 340.997, 52850.368 23/07/12,11:48:51,07,09,2, 11.9,1,1, 27.102, 10635.353, 341.004, 52850.369 23/07/12,11:48:51,08,09,2, 11.9,1,1, 27.102, 10635.344, 340.995, 52850.390 23/07/12,11:48:51,09,09,2, 11.9,1,1, 27.102, 10635.352, 341.001, 52850.378 23/07/12,11:48:51,10,09,2, 11.9,1,1, 27.102, 10635.353, 341.005, 52850.360 23/07/12,11:48:51,11,09,2, 11.9,1,1, 27.102, 10635.350, 340.981, 52850.343 23/07/12,11:48:51,12,09,2, 11.9,1,1, 27.102, 10635.359, 340.989, 52850.416 23/07/12,11:48:51,13,09,2, 11.9,1,1, 27.102, 10635.349, 340.996, 52850.404 23/07/12,11:48:51,14,09,2, 11.9,1,1, 27.102, 10635.323, 340.990, 52850.373 23/07/12,11:48:51,15,09,2, 11.9,1,1, 27.102, 10635.367, 341.005, 52850.368 23/07/12,11:48:51,16,09,2, 11.9,1,1, 27.102, 10635.370, 340.999, 52850.322 23/07/12,11:48:51,17,09,2, 11.9,1,1, 27.102, 10635.356, 341.001, 52850.340 23/07/12,11:48:51,18,09,2, 11.9,1,1, 27.102, 10635.359, 341.016, 52850.338 23/07/12,11:48:51,19,09,2, 11.9,1,1, 27.102, 10635.370, 341.015, 52850.397 23/07/12,11:48:52,00,08,2, 11.9,1,1, 27.099, 10635.365, 341.015, 52850.397 23/07/12,11:48:52,01,08,2, 11.9,1,1, 27.099, 10635.374, 341.030, 52850.372 23/07/12,11:48:52,02,08,2, 11.9,1,1, 27.099, 10635.385, 340.995, 52850.400 23/07/12,11:48:52,03,08,2, 11.9,1,1, 27.099, 10635.368, 341.010, 52850.362 23/07/12,11:48:52,04,08,2, 11.9,1,1, 27.099, 10635.362, 341.004, 52850.341 23/07/12,11:48:52,05,08,2, 11.9,1,1, 27.099, 10635.401, 341.020, 52850.375 23/07/12,11:48:52,06,08,2, 11.9,1,1, 27.099, 10635.373, 340.978, 52850.363 23/07/12,11:48:52,07,08,2, 11.9,1,1, 27.099, 10635.398, 341.009, 52850.413 23/07/12,11:48:52,08,08,2, 11.9,1,1, 27.099, 10635.394, 340.992, 52850.367 23/07/12,11:48:52,09,08,2, 11.9,1,1, 27.099, 10635.402, 341.006, 52850.389 23/07/12,11:48:52,10,08,2, 11.9,1,1, 27.099, 10635.412, 340.995, 52850.407 23/07/12,11:48:52,11,08,2, 11.9,1,1, 27.099, 10635.445, 340.996, 52850.353 23/07/12,11:48:52,12,08,2, 11.9,1,1, 27.099, 10635.424, 341.012, 52850.401 23/07/12,11:48:52,13,08,2, 11.9,1,1, 27.099, 10635.426, 340.991, 52850.375 23/07/12,11:48:52,14,08,2, 11.9,1,1, 27.099, 10635.430, 340.987, 52850.330 23/07/12,11:48:52,15,08,2, 11.9,1,1, 27.099, 10635.442, 340.981, 52850.347 23/07/12,11:48:52,16,08,2, 11.9,1,1, 27.099, 10635.430, 341.007, 52850.338 23/07/12,11:48:52,17,08,2, 11.9,1,1, 27.099, 10635.423, 341.017, 52850.379 23/07/12,11:48:52,18,08,2, 11.9,1,1, 27.099, 10635.420, 341.002, 52850.377 23/07/12,11:48:52,19,08,2, 11.9,1,1, 27.099, 10635.448, 341.005, 52850.416 23/07/12,11:48:53,00,08,2, 11.8,1,1, 27.101, 10635.440, 341.005, 52850.416 23/07/12,11:48:53,01,08,2, 11.8,1,1, 27.101, 10635.459, 340.994, 52850.417 23/07/12,11:48:53,02,08,2, 11.8,1,1, 27.101, 10635.474, 341.013, 52850.404 23/07/12,11:48:53,03,08,2, 11.8,1,1, 27.101, 10635.460, 340.980, 52850.376 23/07/12,11:48:53,04,08,2, 11.8,1,1, 27.101, 10635.449, 341.009, 52850.403 23/07/12,11:48:53,05,08,2, 11.8,1,1, 27.101, 10635.455, 341.005, 52850.395 23/07/12,11:48:53,06,08,2, 11.8,1,1, 27.101, 10635.462, 340.998, 52850.362 23/07/12,11:48:53,07,08,2, 11.8,1,1, 27.101, 10635.462, 341.007, 52850.395 23/07/12,11:48:53,08,08,2, 11.8,1,1, 27.101, 10635.490, 340.981, 52850.379 23/07/12,11:48:53,09,08,2, 11.8,1,1, 27.101, 10635.474, 340.984, 52850.411 23/07/12,11:48:53,10,08,2, 11.8,1,1, 27.101, 10635.475, 340.974, 52850.349 23/07/12,11:48:53,11,08,2, 11.8,1,1, 27.101, 10635.458, 340.985, 52850.360 23/07/12,11:48:53,12,08,2, 11.8,1,1, 27.101, 10635.502, 341.001, 52850.397 23/07/12,11:48:53,13,08,2, 11.8,1,1, 27.101, 10635.493, 341.004, 52850.360 23/07/12,11:48:53,14,08,2, 11.8,1,1, 27.101, 10635.526, 340.986, 52850.331 23/07/12,11:48:53,15,08,2, 11.8,1,1, 27.101, 10635.490, 341.007, 52850.353 23/07/12,11:48:53,16,08,2, 11.8,1,1, 27.101, 10635.513, 340.981, 52850.371 23/07/12,11:48:53,17,08,2, 11.8,1,1, 27.101, 10635.489, 341.008, 52850.415 23/07/12,11:48:53,18,08,2, 11.8,1,1, 27.101, 10635.518, 341.003, 52850.382 23/07/12,11:48:53,19,08,2, 11.8,1,1, 27.101, 10635.507, 340.998, 52850.411 23/07/12,11:48:54,00,08,2, 11.8,1,1, 27.101, 10635.507, 340.998, 52850.411 23/07/12,11:48:54,01,08,2, 11.8,1,1, 27.101, 10635.489, 340.990, 52850.399 23/07/12,11:48:54,02,08,2, 11.8,1,1, 27.101, 10635.535, 340.995, 52850.411 23/07/12,11:48:54,03,08,2, 11.8,1,1, 27.101, 10635.529, 340.976, 52850.442 23/07/12,11:48:54,04,08,2, 11.8,1,1, 27.101, 10635.546, 340.972, 52850.469 23/07/12,11:48:54,05,08,2, 11.8,1,1, 27.101, 10635.537, 340.996, 52850.434 23/07/12,11:48:54,06,08,2, 11.8,1,1, 27.101, 10635.542, 340.975, 52850.407 23/07/12,11:48:54,07,08,2, 11.8,1,1, 27.101, 10635.540, 340.982, 52850.450 23/07/12,11:48:54,08,08,2, 11.8,1,1, 27.101, 10635.526, 340.984, 52850.379 23/07/12,11:48:54,09,08,2, 11.8,1,1, 27.101, 10635.529, 340.972, 52850.374 23/07/12,11:48:54,10,08,2, 11.8,1,1, 27.101, 10635.532, 341.008, 52850.376 23/07/12,11:48:54,11,08,2, 11.8,1,1, 27.101, 10635.553, 341.015, 52850.373 23/07/12,11:48:54,12,08,2, 11.8,1,1, 27.101, 10635.554, 340.994, 52850.401 23/07/12,11:48:54,13,08,2, 11.8,1,1, 27.101, 10635.556, 340.993, 52850.414 23/07/12,11:48:54,14,08,2, 11.8,1,1, 27.101, 10635.558, 340.999, 52850.392 23/07/12,11:48:54,15,08,2, 11.8,1,1, 27.101, 10635.580, 340.994, 52850.395 23/07/12,11:48:54,16,08,2, 11.8,1,1, 27.101, 10635.565, 340.979, 52850.386 23/07/12,11:48:54,17,08,2, 11.8,1,1, 27.101, 10635.577, 341.002, 52850.445 23/07/12,11:48:54,18,08,2, 11.8,1,1, 27.101, 10635.573, 341.028, 52850.393 23/07/12,11:48:54,19,08,2, 11.8,1,1, 27.101, 10635.590, 340.980, 52850.364 23/07/12,11:48:55,00,08,2, 11.9,1,1, 27.102, 10635.582, 340.980, 52850.364 23/07/12,11:48:55,01,08,2, 11.9,1,1, 27.102, 10635.582, 341.008, 52850.360 23/07/12,11:48:55,02,08,2, 11.9,1,1, 27.102, 10635.596, 341.004, 52850.392 23/07/12,11:48:55,03,08,2, 11.9,1,1, 27.102, 10635.603, 340.972, 52850.358 23/07/12,11:48:55,04,08,2, 11.9,1,1, 27.102, 10635.604, 340.999, 52850.368 23/07/12,11:48:55,05,08,2, 11.9,1,1, 27.102, 10635.603, 340.982, 52850.421 23/07/12,11:48:55,06,08,2, 11.9,1,1, 27.102, 10635.593, 340.989, 52850.386 23/07/12,11:48:55,07,08,2, 11.9,1,1, 27.102, 10635.614, 340.992, 52850.370 23/07/12,11:48:55,08,08,2, 11.9,1,1, 27.102, 10635.653, 340.996, 52850.425 23/07/12,11:48:55,09,08,2, 11.9,1,1, 27.102, 10635.606, 340.993, 52850.390 23/07/12,11:48:55,10,08,2, 11.9,1,1, 27.102, 10635.608, 340.994, 52850.430 23/07/12,11:48:55,11,08,2, 11.9,1,1, 27.102, 10635.633, 340.989, 52850.402 23/07/12,11:48:55,12,08,2, 11.9,1,1, 27.102, 10635.654, 340.980, 52850.447 23/07/12,11:48:55,13,08,2, 11.9,1,1, 27.102, 10635.645, 340.978, 52850.434 23/07/12,11:48:55,14,08,2, 11.9,1,1, 27.102, 10635.646, 341.004, 52850.430 23/07/12,11:48:55,15,08,2, 11.9,1,1, 27.102, 10635.629, 340.988, 52850.424 23/07/12,11:48:55,16,08,2, 11.9,1,1, 27.102, 10635.627, 340.966, 52850.403 23/07/12,11:48:55,17,08,2, 11.9,1,1, 27.102, 10635.614, 340.984, 52850.427 23/07/12,11:48:55,18,08,2, 11.9,1,1, 27.102, 10635.641, 340.993, 52850.411 23/07/12,11:48:55,19,08,2, 11.9,1,1, 27.102, 10635.630, 340.998, 52850.356 23/07/12,11:48:56,00,08,2, 11.8,1,1, 27.102, 10635.624, 340.998, 52850.356 23/07/12,11:48:56,01,08,2, 11.8,1,1, 27.102, 10635.658, 340.978, 52850.386 23/07/12,11:48:56,02,08,2, 11.8,1,1, 27.102, 10635.666, 341.006, 52850.378 23/07/12,11:48:56,03,08,2, 11.8,1,1, 27.102, 10635.647, 340.992, 52850.337 23/07/12,11:48:56,04,08,2, 11.8,1,1, 27.102, 10635.661, 340.986, 52850.361 23/07/12,11:48:56,05,08,2, 11.8,1,1, 27.102, 10635.671, 340.988, 52850.383 23/07/12,11:48:56,06,08,2, 11.8,1,1, 27.102, 10635.678, 340.999, 52850.369 23/07/12,11:48:56,07,08,2, 11.8,1,1, 27.102, 10635.684, 340.992, 52850.338 23/07/12,11:48:56,08,08,2, 11.8,1,1, 27.102, 10635.671, 341.001, 52850.360 23/07/12,11:48:56,09,08,2, 11.8,1,1, 27.102, 10635.662, 340.982, 52850.439 23/07/12,11:48:56,10,08,2, 11.8,1,1, 27.102, 10635.674, 341.017, 52850.414 23/07/12,11:48:56,11,08,2, 11.8,1,1, 27.102, 10635.709, 340.992, 52850.401 23/07/12,11:48:56,12,08,2, 11.8,1,1, 27.102, 10635.694, 341.004, 52850.372 23/07/12,11:48:56,13,08,2, 11.8,1,1, 27.102, 10635.685, 341.035, 52850.405 23/07/12,11:48:56,14,08,2, 11.8,1,1, 27.102, 10635.694, 341.009, 52850.360 23/07/12,11:48:56,15,08,2, 11.8,1,1, 27.102, 10635.691, 340.998, 52850.379 23/07/12,11:48:56,16,08,2, 11.8,1,1, 27.102, 10635.684, 341.002, 52850.361 23/07/12,11:48:56,17,08,2, 11.8,1,1, 27.102, 10635.695, 340.973, 52850.367 23/07/12,11:48:56,18,08,2, 11.8,1,1, 27.102, 10635.724, 341.005, 52850.371 23/07/12,11:48:56,19,08,2, 11.8,1,1, 27.102, 10635.739, 341.000, 52850.395 23/07/12,11:48:57,00,09,2, 11.9,1,1, 27.105, 10635.732, 341.000, 52850.395 23/07/12,11:48:57,01,09,2, 11.9,1,1, 27.105, 10635.712, 340.981, 52850.352 23/07/12,11:48:57,02,09,2, 11.9,1,1, 27.105, 10635.743, 341.048, 52850.701 23/07/12,11:48:57,03,09,2, 11.9,1,1, 27.105, 10635.738, 341.054, 52850.601 23/07/12,11:48:57,04,09,2, 11.9,1,1, 27.105, 10635.743, 341.042, 52850.664 23/07/12,11:48:57,05,09,2, 11.9,1,1, 27.105, 10635.727, 341.068, 52850.621 23/07/12,11:48:57,06,09,2, 11.9,1,1, 27.105, 10635.754, 341.049, 52850.645 23/07/12,11:48:57,07,09,2, 11.9,1,1, 27.105, 10635.764, 341.067, 52850.682 23/07/12,11:48:57,08,09,2, 11.9,1,1, 27.105, 10635.773, 341.072, 52850.659 23/07/12,11:48:57,09,09,2, 11.9,1,1, 27.105, 10635.771, 341.059, 52850.634 23/07/12,11:48:57,10,09,2, 11.9,1,1, 27.105, 10635.787, 341.058, 52850.627 23/07/12,11:48:57,11,09,2, 11.9,1,1, 27.105, 10635.781, 341.060, 52850.662 23/07/12,11:48:57,12,09,2, 11.9,1,1, 27.105, 10635.765, 341.067, 52850.677 23/07/12,11:48:57,13,09,2, 11.9,1,1, 27.105, 10635.798, 341.059, 52850.621 23/07/12,11:48:57,14,09,2, 11.9,1,1, 27.105, 10635.793, 341.065, 52850.655 23/07/12,11:48:57,15,09,2, 11.9,1,1, 27.105, 10635.786, 341.057, 52850.634 23/07/12,11:48:57,16,09,2, 11.9,1,1, 27.105, 10635.789, 341.047, 52850.654 23/07/12,11:48:57,17,09,2, 11.9,1,1, 27.105, 10635.799, 341.068, 52850.656 23/07/12,11:48:57,18,09,2, 11.9,1,1, 27.105, 10635.809, 341.046, 52850.664 23/07/12,11:48:57,19,09,2, 11.9,1,1, 27.105, 10635.810, 341.061, 52850.656 23/07/12,11:48:58,00,08,2, 11.9,1,1, 27.101, 10635.808, 341.061, 52850.656 23/07/12,11:48:58,01,08,2, 11.9,1,1, 27.101, 10635.794, 341.074, 52850.670 23/07/12,11:48:58,02,08,2, 11.9,1,1, 27.101, 10635.827, 341.063, 52850.688 23/07/12,11:48:58,03,08,2, 11.9,1,1, 27.101, 10635.794, 341.087, 52850.693 23/07/12,11:48:58,04,08,2, 11.9,1,1, 27.101, 10635.796, 341.080, 52850.707 23/07/12,11:48:58,05,08,2, 11.9,1,1, 27.101, 10635.823, 341.111, 52850.689 23/07/12,11:48:58,06,08,2, 11.9,1,1, 27.101, 10635.830, 341.076, 52850.710 23/07/12,11:48:58,07,08,2, 11.9,1,1, 27.101, 10635.846, 341.073, 52850.682 23/07/12,11:48:58,08,08,2, 11.9,1,1, 27.101, 10635.837, 341.061, 52850.689 23/07/12,11:48:58,09,08,2, 11.9,1,1, 27.101, 10635.848, 341.044, 52850.665 23/07/12,11:48:58,10,08,2, 11.9,1,1, 27.101, 10635.829, 341.059, 52850.689 23/07/12,11:48:58,11,08,2, 11.9,1,1, 27.101, 10635.833, 341.078, 52850.685 23/07/12,11:48:58,12,08,2, 11.9,1,1, 27.101, 10635.838, 341.063, 52850.731 23/07/12,11:48:58,13,08,2, 11.9,1,1, 27.101, 10635.824, 341.060, 52850.657 23/07/12,11:48:58,14,08,2, 11.9,1,1, 27.101, 10635.858, 341.093, 52850.643 23/07/12,11:48:58,15,08,2, 11.9,1,1, 27.101, 10635.848, 341.079, 52850.668 23/07/12,11:48:58,16,08,2, 11.9,1,1, 27.101, 10635.861, 341.063, 52850.635 23/07/12,11:48:58,17,08,2, 11.9,1,1, 27.101, 10635.864, 341.071, 52850.672 23/07/12,11:48:58,18,08,2, 11.9,1,1, 27.101, 10635.851, 341.077, 52850.703 23/07/12,11:48:58,19,08,2, 11.9,1,1, 27.101, 10635.872, 341.073, 52850.689 23/07/12,11:48:59,00,08,2, 11.9,1,1, 27.105, 10635.866, 341.073, 52850.689 23/07/12,11:48:59,01,08,2, 11.9,1,1, 27.105, 10635.869, 341.067, 52850.641 23/07/12,11:48:59,02,08,2, 11.9,1,1, 27.105, 10635.865, 341.095, 52850.680 23/07/12,11:48:59,03,08,2, 11.9,1,1, 27.105, 10635.866, 341.087, 52850.687 23/07/12,11:48:59,04,08,2, 11.9,1,1, 27.105, 10635.859, 341.077, 52850.688 23/07/12,11:48:59,05,08,2, 11.9,1,1, 27.105, 10635.864, 341.108, 52850.654 23/07/12,11:48:59,06,08,2, 11.9,1,1, 27.105, 10635.852, 341.072, 52850.679 23/07/12,11:48:59,07,08,2, 11.9,1,1, 27.105, 10635.875, 341.080, 52850.625 23/07/12,11:48:59,08,08,2, 11.9,1,1, 27.105, 10635.867, 341.073, 52850.633 23/07/12,11:48:59,09,08,2, 11.9,1,1, 27.105, 10635.872, 341.076, 52850.641 23/07/12,11:48:59,10,08,2, 11.9,1,1, 27.105, 10635.892, 341.094, 52850.656 23/07/12,11:48:59,11,08,2, 11.9,1,1, 27.105, 10635.923, 341.093, 52850.677 23/07/12,11:48:59,12,08,2, 11.9,1,1, 27.105, 10635.907, 341.082, 52850.667 23/07/12,11:48:59,13,08,2, 11.9,1,1, 27.105, 10635.893, 341.086, 52850.649 23/07/12,11:48:59,14,08,2, 11.9,1,1, 27.105, 10635.905, 341.073, 52850.665 23/07/12,11:48:59,15,08,2, 11.9,1,1, 27.105, 10635.888, 341.073, 52850.693 23/07/12,11:48:59,16,08,2, 11.9,1,1, 27.105, 10635.896, 341.086, 52850.727 23/07/12,11:48:59,17,08,2, 11.9,1,1, 27.105, 10635.921, 341.064, 52850.696 23/07/12,11:48:59,18,08,2, 11.9,1,1, 27.105, 10635.903, 341.080, 52850.697 23/07/12,11:48:59,19,08,2, 11.9,1,1, 27.105, 10635.910, 341.092, 52850.675 23/07/12,11:49:00,00,09,2, 11.9,1,1, 27.105, 10635.908, 341.092, 52850.675 23/07/12,11:49:00,01,09,2, 11.9,1,1, 27.105, 10635.922, 341.090, 52850.659 23/07/12,11:49:00,02,09,2, 11.9,1,1, 27.105, 10635.908, 341.045, 52850.410 23/07/12,11:49:00,03,09,2, 11.9,1,1, 27.105, 10635.903, 341.021, 52850.402 23/07/12,11:49:00,04,09,2, 11.9,1,1, 27.105, 10635.944, 341.035, 52850.449 23/07/12,11:49:00,05,09,2, 11.9,1,1, 27.105, 10635.926, 341.043, 52850.432 23/07/12,11:49:00,06,09,2, 11.9,1,1, 27.105, 10635.902, 341.038, 52850.383 23/07/12,11:49:00,07,09,2, 11.9,1,1, 27.105, 10635.927, 341.037, 52850.368 23/07/12,11:49:00,08,09,2, 11.9,1,1, 27.105, 10635.920, 341.045, 52850.422 23/07/12,11:49:00,09,09,2, 11.9,1,1, 27.105, 10635.918, 341.056, 52850.429 23/07/12,11:49:00,10,09,2, 11.9,1,1, 27.105, 10635.920, 341.057, 52850.463 23/07/12,11:49:00,11,09,2, 11.9,1,1, 27.105, 10635.933, 341.038, 52850.416 23/07/12,11:49:00,12,09,2, 11.9,1,1, 27.105, 10635.906, 341.055, 52850.414 23/07/12,11:49:00,13,09,2, 11.9,1,1, 27.105, 10635.954, 341.078, 52850.412 23/07/12,11:49:00,14,09,2, 11.9,1,1, 27.105, 10635.945, 341.065, 52850.387 23/07/12,11:49:00,15,09,2, 11.9,1,1, 27.105, 10635.930, 341.072, 52850.417 23/07/12,11:49:00,16,09,2, 11.9,1,1, 27.105, 10635.911, 341.082, 52850.401 23/07/12,11:49:00,17,09,2, 11.9,1,1, 27.105, 10635.939, 341.075, 52850.407 23/07/12,11:49:00,18,09,2, 11.9,1,1, 27.105, 10635.947, 341.037, 52850.347 23/07/12,11:49:00,19,09,2, 11.9,1,1, 27.105, 10635.959, 341.036, 52850.350 23/07/12,11:49:01,00,08,2, 11.8,1,1, 27.106, 10635.958, 341.036, 52850.350 23/07/12,11:49:01,01,08,2, 11.8,1,1, 27.106, 10635.953, 341.054, 52850.354 23/07/12,11:49:01,02,08,2, 11.8,1,1, 27.106, 10635.948, 341.044, 52850.370 23/07/12,11:49:01,03,08,2, 11.8,1,1, 27.106, 10635.974, 341.059, 52850.391 23/07/12,11:49:01,04,08,2, 11.8,1,1, 27.106, 10635.937, 341.053, 52850.372 23/07/12,11:49:01,05,08,2, 11.8,1,1, 27.106, 10635.955, 341.073, 52850.386 23/07/12,11:49:01,06,08,2, 11.8,1,1, 27.106, 10635.977, 341.073, 52850.410 23/07/12,11:49:01,07,08,2, 11.8,1,1, 27.106, 10636.001, 341.071, 52850.388 23/07/12,11:49:01,08,08,2, 11.8,1,1, 27.106, 10635.979, 341.098, 52850.410 23/07/12,11:49:01,09,08,2, 11.8,1,1, 27.106, 10635.986, 341.059, 52850.380 23/07/12,11:49:01,10,08,2, 11.8,1,1, 27.106, 10635.997, 341.062, 52850.426 23/07/12,11:49:01,11,08,2, 11.8,1,1, 27.106, 10635.971, 341.073, 52850.367 23/07/12,11:49:01,12,08,2, 11.8,1,1, 27.106, 10635.968, 341.069, 52850.363 23/07/12,11:49:01,13,08,2, 11.8,1,1, 27.106, 10636.003, 341.071, 52850.370 23/07/12,11:49:01,14,08,2, 11.8,1,1, 27.106, 10635.998, 341.090, 52850.363 23/07/12,11:49:01,15,08,2, 11.8,1,1, 27.106, 10635.997, 341.069, 52850.353 23/07/12,11:49:01,16,08,2, 11.8,1,1, 27.106, 10636.006, 341.089, 52850.341 23/07/12,11:49:01,17,08,2, 11.8,1,1, 27.106, 10636.012, 341.076, 52850.357 23/07/12,11:49:01,18,08,2, 11.8,1,1, 27.106, 10635.993, 341.068, 52850.358 23/07/12,11:49:01,19,08,2, 11.8,1,1, 27.106, 10635.996, 341.074, 52850.327 23/07/12,11:49:02,00,09,2, 12.0,1,1, 27.105, 10635.991, 341.074, 52850.327 23/07/12,11:49:02,01,09,2, 12.0,1,1, 27.105, 10636.006, 341.050, 52850.354 23/07/12,11:49:02,02,09,2, 12.0,1,1, 27.105, 10635.984, 341.051, 52850.354 23/07/12,11:49:02,03,09,2, 12.0,1,1, 27.105, 10636.006, 341.077, 52850.361 23/07/12,11:49:02,04,09,2, 12.0,1,1, 27.105, 10636.016, 341.080, 52850.392 23/07/12,11:49:02,05,09,2, 12.0,1,1, 27.105, 10636.026, 341.089, 52850.404 23/07/12,11:49:02,06,09,2, 12.0,1,1, 27.105, 10636.038, 341.095, 52850.393 23/07/12,11:49:02,07,09,2, 12.0,1,1, 27.105, 10636.036, 341.091, 52850.398 23/07/12,11:49:02,08,09,2, 12.0,1,1, 27.105, 10636.025, 341.089, 52850.411 23/07/12,11:49:02,09,09,2, 12.0,1,1, 27.105, 10636.035, 341.071, 52850.352 23/07/12,11:49:02,10,09,2, 12.0,1,1, 27.105, 10636.031, 341.081, 52850.385 23/07/12,11:49:02,11,09,2, 12.0,1,1, 27.105, 10636.035, 341.083, 52850.381 23/07/12,11:49:02,12,09,2, 12.0,1,1, 27.105, 10636.032, 341.063, 52850.399 23/07/12,11:49:02,13,09,2, 12.0,1,1, 27.105, 10636.029, 341.061, 52850.383 23/07/12,11:49:02,14,09,2, 12.0,1,1, 27.105, 10636.032, 341.063, 52850.368 23/07/12,11:49:02,15,09,2, 12.0,1,1, 27.105, 10636.066, 341.099, 52850.370 23/07/12,11:49:02,16,09,2, 12.0,1,1, 27.105, 10636.067, 341.089, 52850.351 23/07/12,11:49:02,17,09,2, 12.0,1,1, 27.105, 10636.056, 341.077, 52850.366 23/07/12,11:49:02,18,09,2, 12.0,1,1, 27.105, 10636.059, 341.102, 52850.383 23/07/12,11:49:02,19,09,2, 12.0,1,1, 27.105, 10636.040, 341.090, 52850.387 23/07/12,11:49:03,00,09,2, 11.9,1,1, 27.102, 10636.033, 341.090, 52850.387 23/07/12,11:49:03,01,09,2, 11.9,1,1, 27.102, 10636.073, 341.081, 52850.369 23/07/12,11:49:03,02,09,2, 11.9,1,1, 27.102, 10636.126, 341.082, 52850.393 23/07/12,11:49:03,03,09,2, 11.9,1,1, 27.102, 10636.084, 341.095, 52850.400 23/07/12,11:49:03,04,09,2, 11.9,1,1, 27.102, 10636.078, 341.087, 52850.383 23/07/12,11:49:03,05,09,2, 11.9,1,1, 27.102, 10636.095, 341.083, 52850.353 23/07/12,11:49:03,06,09,2, 11.9,1,1, 27.102, 10636.116, 341.076, 52850.343 23/07/12,11:49:03,07,09,2, 11.9,1,1, 27.102, 10636.093, 341.091, 52850.380 23/07/12,11:49:03,08,09,2, 11.9,1,1, 27.102, 10636.104, 341.091, 52850.319 23/07/12,11:49:03,09,09,2, 11.9,1,1, 27.102, 10636.122, 341.086, 52850.329 23/07/12,11:49:03,10,09,2, 11.9,1,1, 27.102, 10636.087, 341.116, 52850.352 23/07/12,11:49:03,11,09,2, 11.9,1,1, 27.102, 10636.128, 341.092, 52850.352 23/07/12,11:49:03,12,09,2, 11.9,1,1, 27.102, 10636.124, 341.067, 52850.325 23/07/12,11:49:03,13,09,2, 11.9,1,1, 27.102, 10636.109, 341.104, 52850.383 23/07/12,11:49:03,14,09,2, 11.9,1,1, 27.102, 10636.155, 341.104, 52850.393 23/07/12,11:49:03,15,09,2, 11.9,1,1, 27.102, 10636.125, 341.091, 52850.350 23/07/12,11:49:03,16,09,2, 11.9,1,1, 27.102, 10636.124, 341.089, 52850.376 23/07/12,11:49:03,17,09,2, 11.9,1,1, 27.102, 10636.108, 341.092, 52850.390 23/07/12,11:49:03,18,09,2, 11.9,1,1, 27.102, 10636.142, 341.086, 52850.392 23/07/12,11:49:03,19,09,2, 11.9,1,1, 27.102, 10636.116, 341.093, 52850.382 23/07/12,11:49:04,00,08,2, 11.9,1,1, 27.104, 10636.116, 341.093, 52850.382 23/07/12,11:49:04,01,08,2, 11.9,1,1, 27.104, 10636.149, 341.112, 52850.321 23/07/12,11:49:04,02,08,2, 11.9,1,1, 27.104, 10636.145, 341.104, 52850.347 23/07/12,11:49:04,03,08,2, 11.9,1,1, 27.104, 10636.145, 341.114, 52850.392 23/07/12,11:49:04,04,08,2, 11.9,1,1, 27.104, 10636.181, 341.113, 52850.418 23/07/12,11:49:04,05,08,2, 11.9,1,1, 27.104, 10636.160, 341.077, 52850.388 23/07/12,11:49:04,06,08,2, 11.9,1,1, 27.104, 10636.164, 341.103, 52850.338 23/07/12,11:49:04,07,08,2, 11.9,1,1, 27.104, 10636.189, 341.096, 52850.350 23/07/12,11:49:04,08,08,2, 11.9,1,1, 27.104, 10636.171, 341.102, 52850.362 23/07/12,11:49:04,09,08,2, 11.9,1,1, 27.104, 10636.161, 341.106, 52850.353 23/07/12,11:49:04,10,08,2, 11.9,1,1, 27.104, 10636.163, 341.103, 52850.412 23/07/12,11:49:04,11,08,2, 11.9,1,1, 27.104, 10636.182, 341.114, 52850.415 23/07/12,11:49:04,12,08,2, 11.9,1,1, 27.104, 10636.192, 341.118, 52850.406 23/07/12,11:49:04,13,08,2, 11.9,1,1, 27.104, 10636.197, 341.110, 52850.395 23/07/12,11:49:04,14,08,2, 11.9,1,1, 27.104, 10636.197, 341.109, 52850.371 23/07/12,11:49:04,15,08,2, 11.9,1,1, 27.104, 10636.185, 341.117, 52850.406 23/07/12,11:49:04,16,08,2, 11.9,1,1, 27.104, 10636.218, 341.112, 52850.402 23/07/12,11:49:04,17,08,2, 11.9,1,1, 27.104, 10636.200, 341.116, 52850.375 23/07/12,11:49:04,18,08,2, 11.9,1,1, 27.104, 10636.228, 341.100, 52850.386 23/07/12,11:49:04,19,08,2, 11.9,1,1, 27.104, 10636.225, 341.085, 52850.383 23/07/12,11:49:05,00,09,2, 11.8,1,1, 27.105, 10636.225, 341.085, 52850.383 23/07/12,11:49:05,01,09,2, 11.8,1,1, 27.105, 10636.245, 341.128, 52850.382 23/07/12,11:49:05,02,09,2, 11.8,1,1, 27.105, 10636.219, 341.158, 52850.408 23/07/12,11:49:05,03,09,2, 11.8,1,1, 27.105, 10636.231, 341.118, 52850.385 23/07/12,11:49:05,04,09,2, 11.8,1,1, 27.105, 10636.228, 341.127, 52850.335 23/07/12,11:49:05,05,09,2, 11.8,1,1, 27.105, 10636.233, 341.137, 52850.405 23/07/12,11:49:05,06,09,2, 11.8,1,1, 27.105, 10636.241, 341.140, 52850.392 23/07/12,11:49:05,07,09,2, 11.8,1,1, 27.105, 10636.233, 341.129, 52850.400 23/07/12,11:49:05,08,09,2, 11.8,1,1, 27.105, 10636.245, 341.157, 52850.430 23/07/12,11:49:05,09,09,2, 11.8,1,1, 27.105, 10636.245, 341.122, 52850.389 23/07/12,11:49:05,10,09,2, 11.8,1,1, 27.105, 10636.238, 341.118, 52850.389 23/07/12,11:49:05,11,09,2, 11.8,1,1, 27.105, 10636.277, 341.125, 52850.397 23/07/12,11:49:05,12,09,2, 11.8,1,1, 27.105, 10636.273, 341.115, 52850.394 23/07/12,11:49:05,13,09,2, 11.8,1,1, 27.105, 10636.228, 341.135, 52850.396 23/07/12,11:49:05,14,09,2, 11.8,1,1, 27.105, 10636.281, 341.123, 52850.358 23/07/12,11:49:05,15,09,2, 11.8,1,1, 27.105, 10636.263, 341.142, 52850.422 23/07/12,11:49:05,16,09,2, 11.8,1,1, 27.105, 10636.290, 341.133, 52850.421 23/07/12,11:49:05,17,09,2, 11.8,1,1, 27.105, 10636.274, 341.126, 52850.360 23/07/12,11:49:05,18,09,2, 11.8,1,1, 27.105, 10636.271, 341.150, 52850.377 23/07/12,11:49:05,19,09,2, 11.8,1,1, 27.105, 10636.297, 341.136, 52850.361 23/07/12,11:49:06,00,08,2, 11.9,1,1, 27.103, 10636.292, 341.136, 52850.361 23/07/12,11:49:06,01,08,2, 11.9,1,1, 27.103, 10636.275, 341.119, 52850.375 23/07/12,11:49:06,02,08,2, 11.9,1,1, 27.103, 10636.285, 341.128, 52850.372 23/07/12,11:49:06,03,08,2, 11.9,1,1, 27.103, 10636.302, 341.126, 52850.373 23/07/12,11:49:06,04,08,2, 11.9,1,1, 27.103, 10636.292, 341.129, 52850.401 23/07/12,11:49:06,05,08,2, 11.9,1,1, 27.103, 10636.312, 341.104, 52850.419 23/07/12,11:49:06,06,08,2, 11.9,1,1, 27.103, 10636.328, 341.145, 52850.419 23/07/12,11:49:06,07,08,2, 11.9,1,1, 27.103, 10636.325, 341.128, 52850.407 23/07/12,11:49:06,08,08,2, 11.9,1,1, 27.103, 10636.347, 341.113, 52850.380 23/07/12,11:49:06,09,08,2, 11.9,1,1, 27.103, 10636.327, 341.161, 52850.351 23/07/12,11:49:06,10,08,2, 11.9,1,1, 27.103, 10636.316, 341.132, 52850.385 23/07/12,11:49:06,11,08,2, 11.9,1,1, 27.103, 10636.333, 341.139, 52850.415 23/07/12,11:49:06,12,08,2, 11.9,1,1, 27.103, 10636.334, 341.138, 52850.360 23/07/12,11:49:06,13,08,2, 11.9,1,1, 27.103, 10636.351, 341.139, 52850.377 23/07/12,11:49:06,14,08,2, 11.9,1,1, 27.103, 10636.331, 341.153, 52850.375 23/07/12,11:49:06,15,08,2, 11.9,1,1, 27.103, 10636.317, 341.159, 52850.391 23/07/12,11:49:06,16,08,2, 11.9,1,1, 27.103, 10636.346, 341.143, 52850.426 23/07/12,11:49:06,17,08,2, 11.9,1,1, 27.103, 10636.331, 341.139, 52850.429 23/07/12,11:49:06,18,08,2, 11.9,1,1, 27.103, 10636.336, 341.152, 52850.396 23/07/12,11:49:06,19,08,2, 11.9,1,1, 27.103, 10636.356, 341.154, 52850.427 23/07/12,11:49:07,00,08,2, 11.9,1,1, 27.101, 10636.350, 341.154, 52850.427 23/07/12,11:49:07,01,08,2, 11.9,1,1, 27.101, 10636.344, 341.187, 52850.445 23/07/12,11:49:07,02,08,2, 11.9,1,1, 27.101, 10636.334, 341.162, 52850.405 23/07/12,11:49:07,03,08,2, 11.9,1,1, 27.101, 10636.331, 341.166, 52850.398 23/07/12,11:49:07,04,08,2, 11.9,1,1, 27.101, 10636.347, 341.177, 52850.380 23/07/12,11:49:07,05,08,2, 11.9,1,1, 27.101, 10636.365, 341.166, 52850.371 23/07/12,11:49:07,06,08,2, 11.9,1,1, 27.101, 10636.361, 341.168, 52850.371 23/07/12,11:49:07,07,08,2, 11.9,1,1, 27.101, 10636.355, 341.174, 52850.411 23/07/12,11:49:07,08,08,2, 11.9,1,1, 27.101, 10636.375, 341.168, 52850.385 23/07/12,11:49:07,09,08,2, 11.9,1,1, 27.101, 10636.400, 341.173, 52850.362 23/07/12,11:49:07,10,08,2, 11.9,1,1, 27.101, 10636.380, 341.181, 52850.389 23/07/12,11:49:07,11,08,2, 11.9,1,1, 27.101, 10636.405, 341.152, 52850.337 23/07/12,11:49:07,12,08,2, 11.9,1,1, 27.101, 10636.387, 341.162, 52850.390 23/07/12,11:49:07,13,08,2, 11.9,1,1, 27.101, 10636.411, 341.190, 52850.429 23/07/12,11:49:07,14,08,2, 11.9,1,1, 27.101, 10636.397, 341.155, 52850.370 23/07/12,11:49:07,15,08,2, 11.9,1,1, 27.101, 10636.414, 341.174, 52850.425 23/07/12,11:49:07,16,08,2, 11.9,1,1, 27.101, 10636.424, 341.201, 52850.399 23/07/12,11:49:07,17,08,2, 11.9,1,1, 27.101, 10636.411, 341.176, 52850.370 23/07/12,11:49:07,18,08,2, 11.9,1,1, 27.101, 10636.387, 341.185, 52850.438 23/07/12,11:49:07,19,08,2, 11.9,1,1, 27.101, 10636.409, 341.212, 52850.438 23/07/12,11:49:08,00,09,2, 11.8,1,1, 27.110, 10636.408, 341.212, 52850.438 23/07/12,11:49:08,01,09,2, 11.8,1,1, 27.110, 10636.421, 341.195, 52850.446 23/07/12,11:49:08,02,09,2, 11.8,1,1, 27.110, 10636.438, 341.210, 52850.365 23/07/12,11:49:08,03,09,2, 11.8,1,1, 27.110, 10636.420, 341.201, 52850.387 23/07/12,11:49:08,04,09,2, 11.8,1,1, 27.110, 10636.450, 341.206, 52850.384 23/07/12,11:49:08,05,09,2, 11.8,1,1, 27.110, 10636.430, 341.190, 52850.364 23/07/12,11:49:08,06,09,2, 11.8,1,1, 27.110, 10636.440, 341.216, 52850.402 23/07/12,11:49:08,07,09,2, 11.8,1,1, 27.110, 10636.435, 341.188, 52850.359 23/07/12,11:49:08,08,09,2, 11.8,1,1, 27.110, 10636.452, 341.203, 52850.396 23/07/12,11:49:08,09,09,2, 11.8,1,1, 27.110, 10636.478, 341.201, 52850.360 23/07/12,11:49:08,10,09,2, 11.8,1,1, 27.110, 10636.453, 341.205, 52850.392 23/07/12,11:49:08,11,09,2, 11.8,1,1, 27.110, 10636.451, 341.203, 52850.410 23/07/12,11:49:08,12,09,2, 11.8,1,1, 27.110, 10636.477, 341.193, 52850.382 23/07/12,11:49:08,13,09,2, 11.8,1,1, 27.110, 10636.450, 341.199, 52850.419 23/07/12,11:49:08,14,09,2, 11.8,1,1, 27.110, 10636.459, 341.195, 52850.423 23/07/12,11:49:08,15,09,2, 11.8,1,1, 27.110, 10636.476, 341.215, 52850.381 23/07/12,11:49:08,16,09,2, 11.8,1,1, 27.110, 10636.476, 341.218, 52850.431 23/07/12,11:49:08,17,09,2, 11.8,1,1, 27.110, 10636.458, 341.248, 52850.393 23/07/12,11:49:08,18,09,2, 11.8,1,1, 27.110, 10636.463, 341.223, 52850.369 23/07/12,11:49:08,19,09,2, 11.8,1,1, 27.110, 10636.513, 341.231, 52850.378 23/07/12,11:49:09,00,08,2, 12.0,1,1, 27.104, 10636.508, 341.231, 52850.378 23/07/12,11:49:09,01,08,2, 12.0,1,1, 27.104, 10636.490, 341.234, 52850.419 23/07/12,11:49:09,02,08,2, 12.0,1,1, 27.104, 10636.476, 341.240, 52850.388 23/07/12,11:49:09,03,08,2, 12.0,1,1, 27.104, 10636.480, 341.229, 52850.427 23/07/12,11:49:09,04,08,2, 12.0,1,1, 27.104, 10636.475, 341.240, 52850.402 23/07/12,11:49:09,05,08,2, 12.0,1,1, 27.104, 10636.520, 341.248, 52850.388 23/07/12,11:49:09,06,08,2, 12.0,1,1, 27.104, 10636.507, 341.228, 52850.409 23/07/12,11:49:09,07,08,2, 12.0,1,1, 27.104, 10636.504, 341.230, 52850.461 23/07/12,11:49:09,08,08,2, 12.0,1,1, 27.104, 10636.519, 341.233, 52850.402 23/07/12,11:49:09,09,08,2, 12.0,1,1, 27.104, 10636.513, 341.225, 52850.411 23/07/12,11:49:09,10,08,2, 12.0,1,1, 27.104, 10636.526, 341.206, 52850.430 23/07/12,11:49:09,11,08,2, 12.0,1,1, 27.104, 10636.532, 341.246, 52850.428 23/07/12,11:49:09,12,08,2, 12.0,1,1, 27.104, 10636.522, 341.255, 52850.386 23/07/12,11:49:09,13,08,2, 12.0,1,1, 27.104, 10636.528, 341.243, 52850.426 23/07/12,11:49:09,14,08,2, 12.0,1,1, 27.104, 10636.559, 341.252, 52850.388 23/07/12,11:49:09,15,08,2, 12.0,1,1, 27.104, 10636.519, 341.234, 52850.389 23/07/12,11:49:09,16,08,2, 12.0,1,1, 27.104, 10636.525, 341.241, 52850.390 23/07/12,11:49:09,17,08,2, 12.0,1,1, 27.104, 10636.533, 341.247, 52850.350 23/07/12,11:49:09,18,08,2, 12.0,1,1, 27.104, 10636.549, 341.245, 52850.404 23/07/12,11:49:09,19,08,2, 12.0,1,1, 27.104, 10636.574, 341.253, 52850.359 23/07/12,11:49:10,00,07,2, 11.9,1,1, 27.102, 10636.567, 341.253, 52850.359 23/07/12,11:49:10,01,07,2, 11.9,1,1, 27.102, 10636.563, 341.272, 52850.395 23/07/12,11:49:10,02,07,2, 11.9,1,1, 27.102, 10636.560, 341.265, 52850.399 23/07/12,11:49:10,03,07,2, 11.9,1,1, 27.102, 10636.561, 341.278, 52850.467 23/07/12,11:49:10,04,07,2, 11.9,1,1, 27.102, 10636.554, 341.263, 52850.420 23/07/12,11:49:10,05,07,2, 11.9,1,1, 27.102, 10636.580, 341.282, 52850.390 23/07/12,11:49:10,06,07,2, 11.9,1,1, 27.102, 10636.554, 341.297, 52850.426 23/07/12,11:49:10,07,07,2, 11.9,1,1, 27.102, 10636.580, 341.296, 52850.404 23/07/12,11:49:10,08,07,2, 11.9,1,1, 27.102, 10636.592, 341.284, 52850.420 23/07/12,11:49:10,09,07,2, 11.9,1,1, 27.102, 10636.587, 341.298, 52850.373 23/07/12,11:49:10,10,07,2, 11.9,1,1, 27.102, 10636.601, 341.297, 52850.401 23/07/12,11:49:10,11,07,2, 11.9,1,1, 27.102, 10636.594, 341.298, 52850.403 23/07/12,11:49:10,12,07,2, 11.9,1,1, 27.102, 10636.597, 341.300, 52850.347 23/07/12,11:49:10,13,07,2, 11.9,1,1, 27.102, 10636.620, 341.310, 52850.358 23/07/12,11:49:10,14,07,2, 11.9,1,1, 27.102, 10636.614, 341.310, 52850.449 23/07/12,11:49:10,15,07,2, 11.9,1,1, 27.102, 10636.589, 341.314, 52850.399 23/07/12,11:49:10,16,07,2, 11.9,1,1, 27.102, 10636.620, 341.315, 52850.409 23/07/12,11:49:10,17,07,2, 11.9,1,1, 27.102, 10636.607, 341.305, 52850.414 23/07/12,11:49:10,18,07,2, 11.9,1,1, 27.102, 10636.610, 341.318, 52850.390 23/07/12,11:49:10,19,07,2, 11.9,1,1, 27.102, 10636.642, 341.312, 52850.378 23/07/12,11:49:11,00,07,2, 11.9,1,1, 27.105, 10636.642, 341.312, 52850.378 23/07/12,11:49:11,01,07,2, 11.9,1,1, 27.105, 10636.629, 341.295, 52850.420 23/07/12,11:49:11,02,07,2, 11.9,1,1, 27.105, 10636.631, 341.318, 52850.406 23/07/12,11:49:11,03,07,2, 11.9,1,1, 27.105, 10636.641, 341.321, 52850.413 23/07/12,11:49:11,04,07,2, 11.9,1,1, 27.105, 10636.632, 341.303, 52850.396 23/07/12,11:49:11,05,07,2, 11.9,1,1, 27.105, 10636.633, 341.336, 52850.433 23/07/12,11:49:11,06,07,2, 11.9,1,1, 27.105, 10636.638, 341.329, 52850.395 23/07/12,11:49:11,07,07,2, 11.9,1,1, 27.105, 10636.613, 341.328, 52850.377 23/07/12,11:49:11,08,07,2, 11.9,1,1, 27.105, 10636.661, 341.318, 52850.409 23/07/12,11:49:11,09,07,2, 11.9,1,1, 27.105, 10636.642, 341.316, 52850.390 23/07/12,11:49:11,10,07,2, 11.9,1,1, 27.105, 10636.664, 341.322, 52850.394 23/07/12,11:49:11,11,07,2, 11.9,1,1, 27.105, 10636.657, 341.330, 52850.376 23/07/12,11:49:11,12,07,2, 11.9,1,1, 27.105, 10636.685, 341.338, 52850.392 23/07/12,11:49:11,13,07,2, 11.9,1,1, 27.105, 10636.653, 341.348, 52850.424 23/07/12,11:49:11,14,07,2, 11.9,1,1, 27.105, 10636.675, 341.363, 52850.428 23/07/12,11:49:11,15,07,2, 11.9,1,1, 27.105, 10636.670, 341.363, 52850.419 23/07/12,11:49:11,16,07,2, 11.9,1,1, 27.105, 10636.684, 341.359, 52850.450 23/07/12,11:49:11,17,07,2, 11.9,1,1, 27.105, 10636.687, 341.365, 52850.485 23/07/12,11:49:11,18,07,2, 11.9,1,1, 27.105, 10636.669, 341.360, 52850.430 23/07/12,11:49:11,19,07,2, 11.9,1,1, 27.105, 10636.715, 341.371, 52850.438 23/07/12,11:49:12,00,07,2, 11.9,1,1, 27.106, 10636.709, 341.371, 52850.438 23/07/12,11:49:12,01,07,2, 11.9,1,1, 27.106, 10636.730, 341.364, 52850.372 23/07/12,11:49:12,02,07,2, 11.9,1,1, 27.106, 10636.706, 341.346, 52850.415 23/07/12,11:49:12,03,07,2, 11.9,1,1, 27.106, 10636.718, 341.359, 52850.380 23/07/12,11:49:12,04,07,2, 11.9,1,1, 27.106, 10636.748, 341.390, 52850.410 23/07/12,11:49:12,05,07,2, 11.9,1,1, 27.106, 10636.728, 341.386, 52850.407 23/07/12,11:49:12,06,07,2, 11.9,1,1, 27.106, 10636.735, 341.388, 52850.419 23/07/12,11:49:12,07,07,2, 11.9,1,1, 27.106, 10636.741, 341.373, 52850.384 23/07/12,11:49:12,08,07,2, 11.9,1,1, 27.106, 10636.731, 341.388, 52850.433 23/07/12,11:49:12,09,07,2, 11.9,1,1, 27.106, 10636.752, 341.377, 52850.421 23/07/12,11:49:12,10,07,2, 11.9,1,1, 27.106, 10636.753, 341.384, 52850.418 23/07/12,11:49:12,11,07,2, 11.9,1,1, 27.106, 10636.777, 341.378, 52850.469 23/07/12,11:49:12,12,07,2, 11.9,1,1, 27.106, 10636.765, 341.396, 52850.441 23/07/12,11:49:12,13,07,2, 11.9,1,1, 27.106, 10636.750, 341.409, 52850.460 23/07/12,11:49:12,14,07,2, 11.9,1,1, 27.106, 10636.751, 341.392, 52850.425 23/07/12,11:49:12,15,07,2, 11.9,1,1, 27.106, 10636.748, 341.421, 52850.472 23/07/12,11:49:12,16,07,2, 11.9,1,1, 27.106, 10636.759, 341.416, 52850.476 23/07/12,11:49:12,17,07,2, 11.9,1,1, 27.106, 10636.772, 341.421, 52850.418 23/07/12,11:49:12,18,07,2, 11.9,1,1, 27.106, 10636.779, 341.422, 52850.447 23/07/12,11:49:12,19,07,2, 11.9,1,1, 27.106, 10636.794, 341.413, 52850.441 23/07/12,11:49:13,00,06,2, 11.9,1,1, 27.105, 10636.792, 341.413, 52850.441 23/07/12,11:49:13,01,06,2, 11.9,1,1, 27.105, 10636.776, 341.390, 52850.484 23/07/12,11:49:13,02,06,2, 11.9,1,1, 27.105, 10636.764, 341.402, 52850.395 23/07/12,11:49:13,03,06,2, 11.9,1,1, 27.105, 10636.822, 341.423, 52850.479 23/07/12,11:49:13,04,06,2, 11.9,1,1, 27.105, 10636.785, 341.417, 52850.430 23/07/12,11:49:13,05,06,2, 11.9,1,1, 27.105, 10636.812, 341.418, 52850.447 23/07/12,11:49:13,06,06,2, 11.9,1,1, 27.105, 10636.792, 341.416, 52850.483 23/07/12,11:49:13,07,06,2, 11.9,1,1, 27.105, 10636.786, 341.416, 52850.445 23/07/12,11:49:13,08,06,2, 11.9,1,1, 27.105, 10636.814, 341.440, 52850.438 23/07/12,11:49:13,09,06,2, 11.9,1,1, 27.105, 10636.838, 341.441, 52850.453 23/07/12,11:49:13,10,06,2, 11.9,1,1, 27.105, 10636.830, 341.451, 52850.455 23/07/12,11:49:13,11,06,2, 11.9,1,1, 27.105, 10636.856, 341.457, 52850.446 23/07/12,11:49:13,12,06,2, 11.9,1,1, 27.105, 10636.825, 341.447, 52850.469 23/07/12,11:49:13,13,06,2, 11.9,1,1, 27.105, 10636.846, 341.441, 52850.440 23/07/12,11:49:13,14,06,2, 11.9,1,1, 27.105, 10636.836, 341.443, 52850.455 23/07/12,11:49:13,15,06,2, 11.9,1,1, 27.105, 10636.840, 341.450, 52850.428 23/07/12,11:49:13,16,06,2, 11.9,1,1, 27.105, 10636.852, 341.455, 52850.485 23/07/12,11:49:13,17,06,2, 11.9,1,1, 27.105, 10636.858, 341.468, 52850.474 23/07/12,11:49:13,18,06,2, 11.9,1,1, 27.105, 10636.839, 341.447, 52850.429 23/07/12,11:49:13,19,06,2, 11.9,1,1, 27.105, 10636.860, 341.452, 52850.466 23/07/12,11:49:14,00,09,2, 11.9,1,1, 27.104, 10636.859, 341.452, 52850.466 23/07/12,11:49:14,01,09,2, 11.9,1,1, 27.104, 10636.876, 341.473, 52850.421 23/07/12,11:49:14,02,09,2, 11.9,1,1, 27.104, 10636.873, 341.467, 52850.476 23/07/12,11:49:14,03,09,2, 11.9,1,1, 27.104, 10636.885, 341.475, 52850.499 23/07/12,11:49:14,04,09,2, 11.9,1,1, 27.104, 10636.910, 341.469, 52850.506 23/07/12,11:49:14,05,09,2, 11.9,1,1, 27.104, 10636.892, 341.449, 52850.487 23/07/12,11:49:14,06,09,2, 11.9,1,1, 27.104, 10636.889, 341.490, 52850.508 23/07/12,11:49:14,07,09,2, 11.9,1,1, 27.104, 10636.901, 341.479, 52850.489 23/07/12,11:49:14,08,09,2, 11.9,1,1, 27.104, 10636.912, 341.467, 52850.507 23/07/12,11:49:14,09,09,2, 11.9,1,1, 27.104, 10636.949, 341.472, 52850.432 23/07/12,11:49:14,10,09,2, 11.9,1,1, 27.104, 10636.922, 341.478, 52850.474 23/07/12,11:49:14,11,09,2, 11.9,1,1, 27.104, 10636.924, 341.494, 52850.514 23/07/12,11:49:14,12,09,2, 11.9,1,1, 27.104, 10636.918, 341.480, 52850.490 23/07/12,11:49:14,13,09,2, 11.9,1,1, 27.104, 10636.921, 341.483, 52850.463 23/07/12,11:49:14,14,09,2, 11.9,1,1, 27.104, 10636.915, 341.470, 52850.492 23/07/12,11:49:14,15,09,2, 11.9,1,1, 27.104, 10636.909, 341.493, 52850.468 23/07/12,11:49:14,16,09,2, 11.9,1,1, 27.104, 10636.905, 341.496, 52850.536 23/07/12,11:49:14,17,09,2, 11.9,1,1, 27.104, 10636.916, 341.504, 52850.475 23/07/12,11:49:14,18,09,2, 11.9,1,1, 27.104, 10636.921, 341.500, 52850.489 23/07/12,11:49:14,19,09,2, 11.9,1,1, 27.104, 10636.963, 341.514, 52850.509 23/07/12,11:49:15,00,09,2, 11.9,1,1, 27.105, 10636.959, 341.514, 52850.509 23/07/12,11:49:15,01,09,2, 11.9,1,1, 27.105, 10636.938, 341.510, 52850.528 23/07/12,11:49:15,02,09,2, 11.9,1,1, 27.105, 10636.961, 341.526, 52850.509 23/07/12,11:49:15,03,09,2, 11.9,1,1, 27.105, 10636.947, 341.508, 52850.503 23/07/12,11:49:15,04,09,2, 11.9,1,1, 27.105, 10636.948, 341.520, 52850.518 23/07/12,11:49:15,05,09,2, 11.9,1,1, 27.105, 10636.954, 341.523, 52850.480 23/07/12,11:49:15,06,09,2, 11.9,1,1, 27.105, 10636.951, 341.539, 52850.502 23/07/12,11:49:15,07,09,2, 11.9,1,1, 27.105, 10636.961, 341.542, 52850.479 23/07/12,11:49:15,08,09,2, 11.9,1,1, 27.105, 10636.977, 341.531, 52850.480 23/07/12,11:49:15,09,09,2, 11.9,1,1, 27.105, 10636.972, 341.529, 52850.451 23/07/12,11:49:15,10,09,2, 11.9,1,1, 27.105, 10636.964, 341.538, 52850.440 23/07/12,11:49:15,11,09,2, 11.9,1,1, 27.105, 10636.980, 341.551, 52850.483 23/07/12,11:49:15,12,09,2, 11.9,1,1, 27.105, 10637.012, 341.554, 52850.503 23/07/12,11:49:15,13,09,2, 11.9,1,1, 27.105, 10636.978, 341.553, 52850.481 23/07/12,11:49:15,14,09,2, 11.9,1,1, 27.105, 10637.002, 341.595, 52850.489 23/07/12,11:49:15,15,09,2, 11.9,1,1, 27.105, 10636.989, 341.592, 52850.521 23/07/12,11:49:15,16,09,2, 11.9,1,1, 27.105, 10637.000, 341.563, 52850.566 23/07/12,11:49:15,17,09,2, 11.9,1,1, 27.105, 10637.014, 341.557, 52850.515 23/07/12,11:49:15,18,09,2, 11.9,1,1, 27.105, 10637.020, 341.547, 52850.501 23/07/12,11:49:15,19,09,2, 11.9,1,1, 27.105, 10637.022, 341.559, 52850.493 23/07/12,11:49:16,00,08,2, 11.8,1,1, 27.107, 10637.017, 341.559, 52850.493 23/07/12,11:49:16,01,08,2, 11.8,1,1, 27.107, 10637.042, 341.560, 52850.531 23/07/12,11:49:16,02,08,2, 11.8,1,1, 27.107, 10637.012, 341.575, 52850.466 23/07/12,11:49:16,03,08,2, 11.8,1,1, 27.107, 10637.012, 341.559, 52850.490 23/07/12,11:49:16,04,08,2, 11.8,1,1, 27.107, 10637.038, 341.589, 52850.508 23/07/12,11:49:16,05,08,2, 11.8,1,1, 27.107, 10637.047, 341.557, 52850.467 23/07/12,11:49:16,06,08,2, 11.8,1,1, 27.107, 10637.048, 341.575, 52850.464 23/07/12,11:49:16,07,08,2, 11.8,1,1, 27.107, 10637.038, 341.581, 52850.477 23/07/12,11:49:16,08,08,2, 11.8,1,1, 27.107, 10637.039, 341.578, 52850.520 23/07/12,11:49:16,09,08,2, 11.8,1,1, 27.107, 10637.046, 341.603, 52850.519 23/07/12,11:49:16,10,08,2, 11.8,1,1, 27.107, 10637.044, 341.603, 52850.497 23/07/12,11:49:16,11,08,2, 11.8,1,1, 27.107, 10637.050, 341.593, 52850.534 23/07/12,11:49:16,12,08,2, 11.8,1,1, 27.107, 10637.065, 341.621, 52850.523 23/07/12,11:49:16,13,08,2, 11.8,1,1, 27.107, 10637.069, 341.606, 52850.510 23/07/12,11:49:16,14,08,2, 11.8,1,1, 27.107, 10637.050, 341.584, 52850.507 23/07/12,11:49:16,15,08,2, 11.8,1,1, 27.107, 10637.079, 341.593, 52850.483 23/07/12,11:49:16,16,08,2, 11.8,1,1, 27.107, 10637.118, 341.608, 52850.524 23/07/12,11:49:16,17,08,2, 11.8,1,1, 27.107, 10637.109, 341.615, 52850.486 23/07/12,11:49:16,18,08,2, 11.8,1,1, 27.107, 10637.127, 341.592, 52850.496 23/07/12,11:49:16,19,08,2, 11.8,1,1, 27.107, 10637.107, 341.601, 52850.493 23/07/12,11:49:17,00,08,2, 11.9,1,1, 27.104, 10637.101, 341.601, 52850.493 23/07/12,11:49:17,01,08,2, 11.9,1,1, 27.104, 10637.110, 341.625, 52850.489 23/07/12,11:49:17,02,08,2, 11.9,1,1, 27.104, 10637.120, 341.610, 52850.472 23/07/12,11:49:17,03,08,2, 11.9,1,1, 27.104, 10637.117, 341.632, 52850.486 23/07/12,11:49:17,04,08,2, 11.9,1,1, 27.104, 10637.115, 341.602, 52850.477 23/07/12,11:49:17,05,08,2, 11.9,1,1, 27.104, 10637.138, 341.601, 52850.466 23/07/12,11:49:17,06,08,2, 11.9,1,1, 27.104, 10637.141, 341.614, 52850.545 23/07/12,11:49:17,07,08,2, 11.9,1,1, 27.104, 10637.127, 341.625, 52850.528 23/07/12,11:49:17,08,08,2, 11.9,1,1, 27.104, 10637.128, 341.620, 52850.503 23/07/12,11:49:17,09,08,2, 11.9,1,1, 27.104, 10637.135, 341.635, 52850.540 23/07/12,11:49:17,10,08,2, 11.9,1,1, 27.104, 10637.138, 341.641, 52850.514 23/07/12,11:49:17,11,08,2, 11.9,1,1, 27.104, 10637.148, 341.623, 52850.502 23/07/12,11:49:17,12,08,2, 11.9,1,1, 27.104, 10637.148, 341.619, 52850.489 23/07/12,11:49:17,13,08,2, 11.9,1,1, 27.104, 10637.184, 341.650, 52850.538 23/07/12,11:49:17,14,08,2, 11.9,1,1, 27.104, 10637.143, 341.653, 52850.530 23/07/12,11:49:17,15,08,2, 11.9,1,1, 27.104, 10637.163, 341.629, 52850.509 23/07/12,11:49:17,16,08,2, 11.9,1,1, 27.104, 10637.167, 341.638, 52850.530 23/07/12,11:49:17,17,08,2, 11.9,1,1, 27.104, 10637.171, 341.642, 52850.484 23/07/12,11:49:17,18,08,2, 11.9,1,1, 27.104, 10637.195, 341.631, 52850.509 23/07/12,11:49:17,19,08,2, 11.9,1,1, 27.104, 10637.192, 341.636, 52850.532 23/07/12,11:49:18,00,08,2, 11.9,1,1, 27.105, 10637.184, 341.636, 52850.532 23/07/12,11:49:18,01,08,2, 11.9,1,1, 27.105, 10637.195, 341.645, 52850.558 23/07/12,11:49:18,02,08,2, 11.9,1,1, 27.105, 10637.191, 341.627, 52850.536 23/07/12,11:49:18,03,08,2, 11.9,1,1, 27.105, 10637.226, 341.671, 52850.548 23/07/12,11:49:18,04,08,2, 11.9,1,1, 27.105, 10637.211, 341.665, 52850.581 23/07/12,11:49:18,05,08,2, 11.9,1,1, 27.105, 10637.209, 341.665, 52850.490 23/07/12,11:49:18,06,08,2, 11.9,1,1, 27.105, 10637.229, 341.674, 52850.535 23/07/12,11:49:18,07,08,2, 11.9,1,1, 27.105, 10637.254, 341.680, 52850.533 23/07/12,11:49:18,08,08,2, 11.9,1,1, 27.105, 10637.231, 341.694, 52850.519 23/07/12,11:49:18,09,08,2, 11.9,1,1, 27.105, 10637.251, 341.652, 52850.569 23/07/12,11:49:18,10,08,2, 11.9,1,1, 27.105, 10637.239, 341.683, 52850.558 23/07/12,11:49:18,11,08,2, 11.9,1,1, 27.105, 10637.261, 341.671, 52850.565 23/07/12,11:49:18,12,08,2, 11.9,1,1, 27.105, 10637.286, 341.682, 52850.499 23/07/12,11:49:18,13,08,2, 11.9,1,1, 27.105, 10637.261, 341.678, 52850.496 23/07/12,11:49:18,14,08,2, 11.9,1,1, 27.105, 10637.271, 341.702, 52850.498 23/07/12,11:49:18,15,08,2, 11.9,1,1, 27.105, 10637.283, 341.712, 52850.526 23/07/12,11:49:18,16,08,2, 11.9,1,1, 27.105, 10637.287, 341.707, 52850.554 23/07/12,11:49:18,17,08,2, 11.9,1,1, 27.105, 10637.278, 341.727, 52850.509 23/07/12,11:49:18,18,08,2, 11.9,1,1, 27.105, 10637.304, 341.715, 52850.548 23/07/12,11:49:18,19,08,2, 11.9,1,1, 27.105, 10637.293, 341.713, 52850.566 23/07/12,11:49:19,00,09,2, 11.9,1,1, 27.107, 10637.285, 341.713, 52850.566 23/07/12,11:49:19,01,09,2, 11.9,1,1, 27.107, 10637.282, 341.710, 52850.527 23/07/12,11:49:19,02,09,2, 11.9,1,1, 27.107, 10637.285, 341.728, 52850.512 23/07/12,11:49:19,03,09,2, 11.9,1,1, 27.107, 10637.304, 341.736, 52850.523 23/07/12,11:49:19,04,09,2, 11.9,1,1, 27.107, 10637.297, 341.714, 52850.503 23/07/12,11:49:19,05,09,2, 11.9,1,1, 27.107, 10637.310, 341.742, 52850.515 23/07/12,11:49:19,06,09,2, 11.9,1,1, 27.107, 10637.305, 341.716, 52850.519 23/07/12,11:49:19,07,09,2, 11.9,1,1, 27.107, 10637.305, 341.708, 52850.486 23/07/12,11:49:19,08,09,2, 11.9,1,1, 27.107, 10637.335, 341.721, 52850.515 23/07/12,11:49:19,09,09,2, 11.9,1,1, 27.107, 10637.328, 341.713, 52850.510 23/07/12,11:49:19,10,09,2, 11.9,1,1, 27.107, 10637.334, 341.746, 52850.494 23/07/12,11:49:19,11,09,2, 11.9,1,1, 27.107, 10637.334, 341.733, 52850.561 23/07/12,11:49:19,12,09,2, 11.9,1,1, 27.107, 10637.348, 341.756, 52850.552 23/07/12,11:49:19,13,09,2, 11.9,1,1, 27.107, 10637.329, 341.748, 52850.531 23/07/12,11:49:19,14,09,2, 11.9,1,1, 27.107, 10637.332, 341.741, 52850.596 23/07/12,11:49:19,15,09,2, 11.9,1,1, 27.107, 10637.354, 341.737, 52850.585 23/07/12,11:49:19,16,09,2, 11.9,1,1, 27.107, 10637.341, 341.747, 52850.546 23/07/12,11:49:19,17,09,2, 11.9,1,1, 27.107, 10637.334, 341.728, 52850.566 23/07/12,11:49:19,18,09,2, 11.9,1,1, 27.107, 10637.359, 341.761, 52850.531 23/07/12,11:49:19,19,09,2, 11.9,1,1, 27.107, 10637.367, 341.758, 52850.515 23/07/12,11:49:20,00,08,2, 11.9,1,1, 27.106, 10637.360, 341.758, 52850.515 23/07/12,11:49:20,01,08,2, 11.9,1,1, 27.106, 10637.394, 341.739, 52850.526 23/07/12,11:49:20,02,08,2, 11.9,1,1, 27.106, 10637.412, 341.749, 52850.547 23/07/12,11:49:20,03,08,2, 11.9,1,1, 27.106, 10637.397, 341.728, 52850.505 23/07/12,11:49:20,04,08,2, 11.9,1,1, 27.106, 10637.392, 341.747, 52850.548 23/07/12,11:49:20,05,08,2, 11.9,1,1, 27.106, 10637.369, 341.736, 52850.525 23/07/12,11:49:20,06,08,2, 11.9,1,1, 27.106, 10637.396, 341.746, 52850.500 23/07/12,11:49:20,07,08,2, 11.9,1,1, 27.106, 10637.412, 341.756, 52850.560 23/07/12,11:49:20,08,08,2, 11.9,1,1, 27.106, 10637.395, 341.748, 52850.538 23/07/12,11:49:20,09,08,2, 11.9,1,1, 27.106, 10637.420, 341.774, 52850.546 23/07/12,11:49:20,10,08,2, 11.9,1,1, 27.106, 10637.423, 341.772, 52850.539 23/07/12,11:49:20,11,08,2, 11.9,1,1, 27.106, 10637.431, 341.766, 52850.551 23/07/12,11:49:20,12,08,2, 11.9,1,1, 27.106, 10637.420, 341.761, 52850.553 23/07/12,11:49:20,13,08,2, 11.9,1,1, 27.106, 10637.442, 341.776, 52850.521 23/07/12,11:49:20,14,08,2, 11.9,1,1, 27.106, 10637.455, 341.775, 52850.530 23/07/12,11:49:20,15,08,2, 11.9,1,1, 27.106, 10637.455, 341.788, 52850.553 23/07/12,11:49:20,16,08,2, 11.9,1,1, 27.106, 10637.446, 341.785, 52850.516 23/07/12,11:49:20,17,08,2, 11.9,1,1, 27.106, 10637.459, 341.770, 52850.511 23/07/12,11:49:20,18,08,2, 11.9,1,1, 27.106, 10637.467, 341.766, 52850.537 23/07/12,11:49:20,19,08,2, 11.9,1,1, 27.106, 10637.453, 341.802, 52850.521 23/07/12,11:49:21,00,08,2, 11.9,1,1, 27.106, 10637.451, 341.802, 52850.521 23/07/12,11:49:21,01,08,2, 11.9,1,1, 27.106, 10637.461, 341.805, 52850.558 23/07/12,11:49:21,02,08,2, 11.9,1,1, 27.106, 10637.472, 341.799, 52850.575 23/07/12,11:49:21,03,08,2, 11.9,1,1, 27.106, 10637.486, 341.810, 52850.542 23/07/12,11:49:21,04,08,2, 11.9,1,1, 27.106, 10637.501, 341.796, 52850.542 23/07/12,11:49:21,05,08,2, 11.9,1,1, 27.106, 10637.505, 341.798, 52850.570 23/07/12,11:49:21,06,08,2, 11.9,1,1, 27.106, 10637.506, 341.788, 52850.518 23/07/12,11:49:21,07,08,2, 11.9,1,1, 27.106, 10637.511, 341.785, 52850.587 23/07/12,11:49:21,08,08,2, 11.9,1,1, 27.106, 10637.530, 341.779, 52850.527 23/07/12,11:49:21,09,08,2, 11.9,1,1, 27.106, 10637.509, 341.805, 52850.529 23/07/12,11:49:21,10,08,2, 11.9,1,1, 27.106, 10637.530, 341.794, 52850.559 23/07/12,11:49:21,11,08,2, 11.9,1,1, 27.106, 10637.528, 341.806, 52850.518 23/07/12,11:49:21,12,08,2, 11.9,1,1, 27.106, 10637.530, 341.808, 52850.569 23/07/12,11:49:21,13,08,2, 11.9,1,1, 27.106, 10637.534, 341.816, 52850.517 23/07/12,11:49:21,14,08,2, 11.9,1,1, 27.106, 10637.537, 341.825, 52850.520 23/07/12,11:49:21,15,08,2, 11.9,1,1, 27.106, 10637.554, 341.823, 52850.511 23/07/12,11:49:21,16,08,2, 11.9,1,1, 27.106, 10637.533, 341.808, 52850.513 23/07/12,11:49:21,17,08,2, 11.9,1,1, 27.106, 10637.560, 341.845, 52850.536 23/07/12,11:49:21,18,08,2, 11.9,1,1, 27.106, 10637.533, 341.824, 52850.534 23/07/12,11:49:21,19,08,2, 11.9,1,1, 27.106, 10637.551, 341.844, 52850.574 23/07/12,11:49:22,00,08,2, 11.9,1,1, 27.104, 10637.543, 341.844, 52850.574 23/07/12,11:49:22,01,08,2, 11.9,1,1, 27.104, 10637.581, 341.840, 52850.553 23/07/12,11:49:22,02,08,2, 11.9,1,1, 27.104, 10637.584, 341.859, 52850.619 23/07/12,11:49:22,03,08,2, 11.9,1,1, 27.104, 10637.580, 341.855, 52850.569 23/07/12,11:49:22,04,08,2, 11.9,1,1, 27.104, 10637.596, 341.877, 52850.617 23/07/12,11:49:22,05,08,2, 11.9,1,1, 27.104, 10637.588, 341.845, 52850.551 23/07/12,11:49:22,06,08,2, 11.9,1,1, 27.104, 10637.601, 341.842, 52850.576 23/07/12,11:49:22,07,08,2, 11.9,1,1, 27.104, 10637.614, 341.856, 52850.557 23/07/12,11:49:22,08,08,2, 11.9,1,1, 27.104, 10637.601, 341.863, 52850.547 23/07/12,11:49:22,09,08,2, 11.9,1,1, 27.104, 10637.608, 341.862, 52850.574 23/07/12,11:49:22,10,08,2, 11.9,1,1, 27.104, 10637.636, 341.848, 52850.542 23/07/12,11:49:22,11,08,2, 11.9,1,1, 27.104, 10637.597, 341.878, 52850.539 23/07/12,11:49:22,12,08,2, 11.9,1,1, 27.104, 10637.636, 341.874, 52850.564 23/07/12,11:49:22,13,08,2, 11.9,1,1, 27.104, 10637.622, 341.875, 52850.565 23/07/12,11:49:22,14,08,2, 11.9,1,1, 27.104, 10637.621, 341.861, 52850.572 23/07/12,11:49:22,15,08,2, 11.9,1,1, 27.104, 10637.648, 341.873, 52850.583 23/07/12,11:49:22,16,08,2, 11.9,1,1, 27.104, 10637.633, 341.864, 52850.581 23/07/12,11:49:22,17,08,2, 11.9,1,1, 27.104, 10637.660, 341.883, 52850.589 23/07/12,11:49:22,18,08,2, 11.9,1,1, 27.104, 10637.666, 341.891, 52850.572 23/07/12,11:49:22,19,08,2, 11.9,1,1, 27.104, 10637.668, 341.882, 52850.594 23/07/12,11:49:23,00,07,2, 11.9,1,1, 27.104, 10637.660, 341.882, 52850.594 23/07/12,11:49:23,01,07,2, 11.9,1,1, 27.104, 10637.657, 341.887, 52850.576 23/07/12,11:49:23,02,07,2, 11.9,1,1, 27.104, 10637.675, 341.907, 52850.598 23/07/12,11:49:23,03,07,2, 11.9,1,1, 27.104, 10637.675, 341.885, 52850.515 23/07/12,11:49:23,04,07,2, 11.9,1,1, 27.104, 10637.691, 341.874, 52850.541 23/07/12,11:49:23,05,07,2, 11.9,1,1, 27.104, 10637.663, 341.898, 52850.516 23/07/12,11:49:23,06,07,2, 11.9,1,1, 27.104, 10637.687, 341.899, 52850.533 23/07/12,11:49:23,07,07,2, 11.9,1,1, 27.104, 10637.705, 341.921, 52850.552 23/07/12,11:49:23,08,07,2, 11.9,1,1, 27.104, 10637.698, 341.896, 52850.511 23/07/12,11:49:23,09,07,2, 11.9,1,1, 27.104, 10637.705, 341.877, 52850.540 23/07/12,11:49:23,10,07,2, 11.9,1,1, 27.104, 10637.721, 341.910, 52850.585 23/07/12,11:49:23,11,07,2, 11.9,1,1, 27.104, 10637.694, 341.879, 52850.532 23/07/12,11:49:23,12,07,2, 11.9,1,1, 27.104, 10637.715, 341.916, 52850.569 23/07/12,11:49:23,13,07,2, 11.9,1,1, 27.104, 10637.709, 341.905, 52850.554 23/07/12,11:49:23,14,07,2, 11.9,1,1, 27.104, 10637.724, 341.900, 52850.552 23/07/12,11:49:23,15,07,2, 11.9,1,1, 27.104, 10637.733, 341.895, 52850.526 23/07/12,11:49:23,16,07,2, 11.9,1,1, 27.104, 10637.722, 341.929, 52850.540 23/07/12,11:49:23,17,07,2, 11.9,1,1, 27.104, 10637.728, 341.911, 52850.583 23/07/12,11:49:23,18,07,2, 11.9,1,1, 27.104, 10637.745, 341.912, 52850.541 23/07/12,11:49:23,19,07,2, 11.9,1,1, 27.104, 10637.738, 341.910, 52850.545 23/07/12,11:49:24,00,07,2, 11.9,1,1, 27.108, 10637.735, 341.910, 52850.545 23/07/12,11:49:24,01,07,2, 11.9,1,1, 27.108, 10637.741, 341.922, 52850.495 23/07/12,11:49:24,02,07,2, 11.9,1,1, 27.108, 10637.753, 341.899, 52850.532 23/07/12,11:49:24,03,07,2, 11.9,1,1, 27.108, 10637.741, 341.924, 52850.548 23/07/12,11:49:24,04,07,2, 11.9,1,1, 27.108, 10637.756, 341.924, 52850.545 23/07/12,11:49:24,05,07,2, 11.9,1,1, 27.108, 10637.750, 341.940, 52850.572 23/07/12,11:49:24,06,07,2, 11.9,1,1, 27.108, 10637.749, 341.938, 52850.579 23/07/12,11:49:24,07,07,2, 11.9,1,1, 27.108, 10637.788, 341.937, 52850.571 23/07/12,11:49:24,08,07,2, 11.9,1,1, 27.108, 10637.751, 341.928, 52850.579 23/07/12,11:49:24,09,07,2, 11.9,1,1, 27.108, 10637.774, 341.919, 52850.545 23/07/12,11:49:24,10,07,2, 11.9,1,1, 27.108, 10637.776, 341.953, 52850.582 23/07/12,11:49:24,11,07,2, 11.9,1,1, 27.108, 10637.769, 341.946, 52850.576 23/07/12,11:49:24,12,07,2, 11.9,1,1, 27.108, 10637.794, 341.937, 52850.538 23/07/12,11:49:24,13,07,2, 11.9,1,1, 27.108, 10637.816, 341.927, 52850.509 23/07/12,11:49:24,14,07,2, 11.9,1,1, 27.108, 10637.813, 341.928, 52850.527 23/07/12,11:49:24,15,07,2, 11.9,1,1, 27.108, 10637.815, 341.937, 52850.529 23/07/12,11:49:24,16,07,2, 11.9,1,1, 27.108, 10637.820, 341.937, 52850.547 23/07/12,11:49:24,17,07,2, 11.9,1,1, 27.108, 10637.834, 341.933, 52850.528 23/07/12,11:49:24,18,07,2, 11.9,1,1, 27.108, 10637.840, 341.943, 52850.557 23/07/12,11:49:24,19,07,2, 11.9,1,1, 27.108, 10637.832, 341.952, 52850.558 23/07/12,11:49:25,00,08,2, 11.9,1,1, 27.107, 10637.827, 341.952, 52850.558 23/07/12,11:49:25,01,08,2, 11.9,1,1, 27.107, 10637.842, 341.942, 52850.567 23/07/12,11:49:25,02,08,2, 11.9,1,1, 27.107, 10637.824, 341.956, 52850.563 23/07/12,11:49:25,03,08,2, 11.9,1,1, 27.107, 10637.840, 341.951, 52850.575 23/07/12,11:49:25,04,08,2, 11.9,1,1, 27.107, 10637.837, 341.948, 52850.552 23/07/12,11:49:25,05,08,2, 11.9,1,1, 27.107, 10637.842, 341.967, 52850.585 23/07/12,11:49:25,06,08,2, 11.9,1,1, 27.107, 10637.851, 341.970, 52850.544 23/07/12,11:49:25,07,08,2, 11.9,1,1, 27.107, 10637.857, 341.960, 52850.541 23/07/12,11:49:25,08,08,2, 11.9,1,1, 27.107, 10637.872, 341.976, 52850.560 23/07/12,11:49:25,09,08,2, 11.9,1,1, 27.107, 10637.853, 341.931, 52850.519 23/07/12,11:49:25,10,08,2, 11.9,1,1, 27.107, 10637.862, 341.950, 52850.630 23/07/12,11:49:25,11,08,2, 11.9,1,1, 27.107, 10637.876, 341.939, 52850.532 23/07/12,11:49:25,12,08,2, 11.9,1,1, 27.107, 10637.874, 341.957, 52850.534 23/07/12,11:49:25,13,08,2, 11.9,1,1, 27.107, 10637.881, 341.956, 52850.557 23/07/12,11:49:25,14,08,2, 11.9,1,1, 27.107, 10637.882, 341.932, 52850.555 23/07/12,11:49:25,15,08,2, 11.9,1,1, 27.107, 10637.882, 341.947, 52850.561 23/07/12,11:49:25,16,08,2, 11.9,1,1, 27.107, 10637.866, 341.950, 52850.589 23/07/12,11:49:25,17,08,2, 11.9,1,1, 27.107, 10637.905, 341.958, 52850.612 23/07/12,11:49:25,18,08,2, 11.9,1,1, 27.107, 10637.908, 341.961, 52850.589 23/07/12,11:49:25,19,08,2, 11.9,1,1, 27.107, 10637.895, 341.941, 52850.586 23/07/12,11:49:26,00,08,2, 11.9,1,1, 27.106, 10637.894, 341.941, 52850.586 23/07/12,11:49:26,01,08,2, 11.9,1,1, 27.106, 10637.892, 341.980, 52850.646 23/07/12,11:49:26,02,08,2, 11.9,1,1, 27.106, 10637.905, 341.990, 52850.589 23/07/12,11:49:26,03,08,2, 11.9,1,1, 27.106, 10637.920, 341.966, 52850.607 23/07/12,11:49:26,04,08,2, 11.9,1,1, 27.106, 10637.922, 341.974, 52850.518 23/07/12,11:49:26,05,08,2, 11.9,1,1, 27.106, 10637.915, 341.971, 52850.590 23/07/12,11:49:26,06,08,2, 11.9,1,1, 27.106, 10637.935, 341.974, 52850.521 23/07/12,11:49:26,07,08,2, 11.9,1,1, 27.106, 10637.925, 341.996, 52850.547 23/07/12,11:49:26,08,08,2, 11.9,1,1, 27.106, 10637.931, 341.961, 52850.549 23/07/12,11:49:26,09,08,2, 11.9,1,1, 27.106, 10637.950, 341.980, 52850.534 23/07/12,11:49:26,10,08,2, 11.9,1,1, 27.106, 10637.935, 341.992, 52850.550 23/07/12,11:49:26,11,08,2, 11.9,1,1, 27.106, 10637.918, 341.953, 52850.557 23/07/12,11:49:26,12,08,2, 11.9,1,1, 27.106, 10637.936, 341.982, 52850.555 23/07/12,11:49:26,13,08,2, 11.9,1,1, 27.106, 10637.946, 341.995, 52850.577 23/07/12,11:49:26,14,08,2, 11.9,1,1, 27.106, 10637.955, 341.967, 52850.567 23/07/12,11:49:26,15,08,2, 11.9,1,1, 27.106, 10637.962, 341.971, 52850.582 23/07/12,11:49:26,16,08,2, 11.9,1,1, 27.106, 10637.960, 341.973, 52850.537 23/07/12,11:49:26,17,08,2, 11.9,1,1, 27.106, 10637.949, 341.996, 52850.598 23/07/12,11:49:26,18,08,2, 11.9,1,1, 27.106, 10637.974, 341.976, 52850.547 23/07/12,11:49:26,19,08,2, 11.9,1,1, 27.106, 10637.977, 341.983, 52850.587 23/07/12,11:49:27,00,08,2, 11.9,1,1, 27.102, 10637.969, 341.983, 52850.587 23/07/12,11:49:27,01,08,2, 11.9,1,1, 27.102, 10637.995, 341.996, 52850.539 23/07/12,11:49:27,02,08,2, 11.9,1,1, 27.102, 10637.998, 341.983, 52850.558 23/07/12,11:49:27,03,08,2, 11.9,1,1, 27.102, 10637.997, 341.985, 52850.543 23/07/12,11:49:27,04,08,2, 11.9,1,1, 27.102, 10638.010, 341.994, 52850.528 23/07/12,11:49:27,05,08,2, 11.9,1,1, 27.102, 10637.988, 341.967, 52850.514 23/07/12,11:49:27,06,08,2, 11.9,1,1, 27.102, 10637.998, 341.986, 52850.540 23/07/12,11:49:27,07,08,2, 11.9,1,1, 27.102, 10637.987, 342.005, 52850.534 23/07/12,11:49:27,08,08,2, 11.9,1,1, 27.102, 10638.020, 341.991, 52850.542 23/07/12,11:49:27,09,08,2, 11.9,1,1, 27.102, 10638.011, 341.998, 52850.515 23/07/12,11:49:27,10,08,2, 11.9,1,1, 27.102, 10638.011, 342.002, 52850.594 23/07/12,11:49:27,11,08,2, 11.9,1,1, 27.102, 10638.038, 341.988, 52850.558 23/07/12,11:49:27,12,08,2, 11.9,1,1, 27.102, 10638.022, 342.011, 52850.580 23/07/12,11:49:27,13,08,2, 11.9,1,1, 27.102, 10638.050, 341.990, 52850.539 23/07/12,11:49:27,14,08,2, 11.9,1,1, 27.102, 10638.030, 342.003, 52850.566 23/07/12,11:49:27,15,08,2, 11.9,1,1, 27.102, 10638.082, 341.999, 52850.524 23/07/12,11:49:27,16,08,2, 11.9,1,1, 27.102, 10638.035, 341.979, 52850.508 23/07/12,11:49:27,17,08,2, 11.9,1,1, 27.102, 10638.046, 341.996, 52850.506 23/07/12,11:49:27,18,08,2, 11.9,1,1, 27.102, 10638.071, 341.985, 52850.554 23/07/12,11:49:27,19,08,2, 11.9,1,1, 27.102, 10638.072, 341.988, 52850.523 23/07/12,11:49:28,00,08,2, 11.9,1,1, 27.105, 10638.069, 341.988, 52850.523 23/07/12,11:49:28,01,08,2, 11.9,1,1, 27.105, 10638.067, 341.999, 52850.540 23/07/12,11:49:28,02,08,2, 11.9,1,1, 27.105, 10638.064, 342.002, 52850.536 23/07/12,11:49:28,03,08,2, 11.9,1,1, 27.105, 10638.066, 342.018, 52850.610 23/07/12,11:49:28,04,08,2, 11.9,1,1, 27.105, 10638.094, 342.035, 52850.510 23/07/12,11:49:28,05,08,2, 11.9,1,1, 27.105, 10638.064, 342.021, 52850.574 23/07/12,11:49:28,06,08,2, 11.9,1,1, 27.105, 10638.111, 342.017, 52850.588 23/07/12,11:49:28,07,08,2, 11.9,1,1, 27.105, 10638.095, 342.033, 52850.599 23/07/12,11:49:28,08,08,2, 11.9,1,1, 27.105, 10638.116, 342.039, 52850.570 23/07/12,11:49:28,09,08,2, 11.9,1,1, 27.105, 10638.111, 342.030, 52850.592 23/07/12,11:49:28,10,08,2, 11.9,1,1, 27.105, 10638.114, 342.006, 52850.574 23/07/12,11:49:28,11,08,2, 11.9,1,1, 27.105, 10638.127, 342.013, 52850.574 23/07/12,11:49:28,12,08,2, 11.9,1,1, 27.105, 10638.122, 342.040, 52850.589 23/07/12,11:49:28,13,08,2, 11.9,1,1, 27.105, 10638.140, 342.060, 52850.584 23/07/12,11:49:28,14,08,2, 11.9,1,1, 27.105, 10638.111, 342.027, 52850.583 23/07/12,11:49:28,15,08,2, 11.9,1,1, 27.105, 10638.130, 342.035, 52850.570 23/07/12,11:49:28,16,08,2, 11.9,1,1, 27.105, 10638.131, 342.015, 52850.542 23/07/12,11:49:28,17,08,2, 11.9,1,1, 27.105, 10638.152, 342.014, 52850.581 23/07/12,11:49:28,18,08,2, 11.9,1,1, 27.105, 10638.164, 342.039, 52850.583 23/07/12,11:49:28,19,08,2, 11.9,1,1, 27.105, 10638.173, 342.042, 52850.571 23/07/12,11:49:29,00,08,2, 11.8,1,1, 27.108, 10638.169, 342.042, 52850.571 23/07/12,11:49:29,01,08,2, 11.8,1,1, 27.108, 10638.154, 342.064, 52850.640 23/07/12,11:49:29,02,08,2, 11.8,1,1, 27.108, 10638.170, 342.066, 52850.568 23/07/12,11:49:29,03,08,2, 11.8,1,1, 27.108, 10638.187, 342.035, 52850.613 23/07/12,11:49:29,04,08,2, 11.8,1,1, 27.108, 10638.201, 342.052, 52850.587 23/07/12,11:49:29,05,08,2, 11.8,1,1, 27.108, 10638.181, 342.028, 52850.565 23/07/12,11:49:29,06,08,2, 11.8,1,1, 27.108, 10638.216, 342.059, 52850.522 23/07/12,11:49:29,07,08,2, 11.8,1,1, 27.108, 10638.201, 342.040, 52850.562 23/07/12,11:49:29,08,08,2, 11.8,1,1, 27.108, 10638.207, 342.039, 52850.508 23/07/12,11:49:29,09,08,2, 11.8,1,1, 27.108, 10638.222, 342.046, 52850.524 23/07/12,11:49:29,10,08,2, 11.8,1,1, 27.108, 10638.230, 342.042, 52850.538 23/07/12,11:49:29,11,08,2, 11.8,1,1, 27.108, 10638.238, 342.031, 52850.494 23/07/12,11:49:29,12,08,2, 11.8,1,1, 27.108, 10638.249, 342.036, 52850.492 23/07/12,11:49:29,13,08,2, 11.8,1,1, 27.108, 10638.243, 342.043, 52850.533 23/07/12,11:49:29,14,08,2, 11.8,1,1, 27.108, 10638.256, 342.058, 52850.587 23/07/12,11:49:29,15,08,2, 11.8,1,1, 27.108, 10638.237, 342.071, 52850.558 23/07/12,11:49:29,16,08,2, 11.8,1,1, 27.108, 10638.281, 342.045, 52850.597 23/07/12,11:49:29,17,08,2, 11.8,1,1, 27.108, 10638.247, 342.082, 52850.564 23/07/12,11:49:29,18,08,2, 11.8,1,1, 27.108, 10638.251, 342.052, 52850.562 23/07/12,11:49:29,19,08,2, 11.8,1,1, 27.108, 10638.267, 342.057, 52850.559 23/07/12,11:49:30,00,09,2, 11.9,1,1, 27.106, 10638.261, 342.057, 52850.559 23/07/12,11:49:30,01,09,2, 11.9,1,1, 27.106, 10638.286, 342.064, 52850.590 23/07/12,11:49:30,02,09,2, 11.9,1,1, 27.106, 10638.261, 342.056, 52850.547 23/07/12,11:49:30,03,09,2, 11.9,1,1, 27.106, 10638.303, 342.071, 52850.538 23/07/12,11:49:30,04,09,2, 11.9,1,1, 27.106, 10638.279, 342.072, 52850.581 23/07/12,11:49:30,05,09,2, 11.9,1,1, 27.106, 10638.291, 342.048, 52850.540 23/07/12,11:49:30,06,09,2, 11.9,1,1, 27.106, 10638.315, 342.065, 52850.562 23/07/12,11:49:30,07,09,2, 11.9,1,1, 27.106, 10638.320, 342.058, 52850.529 23/07/12,11:49:30,08,09,2, 11.9,1,1, 27.106, 10638.297, 342.066, 52850.577 23/07/12,11:49:30,09,09,2, 11.9,1,1, 27.106, 10638.323, 342.071, 52850.539 23/07/12,11:49:30,10,09,2, 11.9,1,1, 27.106, 10638.314, 342.043, 52850.567 23/07/12,11:49:30,11,09,2, 11.9,1,1, 27.106, 10638.329, 342.060, 52850.573 23/07/12,11:49:30,12,09,2, 11.9,1,1, 27.106, 10638.331, 342.075, 52850.586 23/07/12,11:49:30,13,09,2, 11.9,1,1, 27.106, 10638.342, 342.076, 52850.578 23/07/12,11:49:30,14,09,2, 11.9,1,1, 27.106, 10638.341, 342.089, 52850.620 23/07/12,11:49:30,15,09,2, 11.9,1,1, 27.106, 10638.359, 342.068, 52850.561 23/07/12,11:49:30,16,09,2, 11.9,1,1, 27.106, 10638.336, 342.065, 52850.606 23/07/12,11:49:30,17,09,2, 11.9,1,1, 27.106, 10638.345, 342.052, 52850.521 23/07/12,11:49:30,18,09,2, 11.9,1,1, 27.106, 10638.367, 342.081, 52850.532 23/07/12,11:49:30,19,09,2, 11.9,1,1, 27.106, 10638.374, 342.081, 52850.514 23/07/12,11:49:31,00,08,2, 11.9,1,1, 27.110, 10638.369, 342.081, 52850.514 23/07/12,11:49:31,01,08,2, 11.9,1,1, 27.110, 10638.375, 342.058, 52850.553 23/07/12,11:49:31,02,08,2, 11.9,1,1, 27.110, 10638.392, 342.062, 52850.525 23/07/12,11:49:31,03,08,2, 11.9,1,1, 27.110, 10638.386, 342.062, 52850.560 23/07/12,11:49:31,04,08,2, 11.9,1,1, 27.110, 10638.389, 342.093, 52850.587 23/07/12,11:49:31,05,08,2, 11.9,1,1, 27.110, 10638.385, 342.072, 52850.568 23/07/12,11:49:31,06,08,2, 11.9,1,1, 27.110, 10638.423, 342.075, 52850.556 23/07/12,11:49:31,07,08,2, 11.9,1,1, 27.110, 10638.437, 342.076, 52850.557 23/07/12,11:49:31,08,08,2, 11.9,1,1, 27.110, 10638.418, 342.082, 52850.582 23/07/12,11:49:31,09,08,2, 11.9,1,1, 27.110, 10638.411, 342.068, 52850.546 23/07/12,11:49:31,10,08,2, 11.9,1,1, 27.110, 10638.419, 342.089, 52850.539 23/07/12,11:49:31,11,08,2, 11.9,1,1, 27.110, 10638.416, 342.076, 52850.539 23/07/12,11:49:31,12,08,2, 11.9,1,1, 27.110, 10638.442, 342.078, 52850.548 23/07/12,11:49:31,13,08,2, 11.9,1,1, 27.110, 10638.412, 342.055, 52850.502 23/07/12,11:49:31,14,08,2, 11.9,1,1, 27.110, 10638.446, 342.099, 52850.556 23/07/12,11:49:31,15,08,2, 11.9,1,1, 27.110, 10638.445, 342.071, 52850.533 23/07/12,11:49:31,16,08,2, 11.9,1,1, 27.110, 10638.460, 342.081, 52850.501 23/07/12,11:49:31,17,08,2, 11.9,1,1, 27.110, 10638.437, 342.061, 52850.531 23/07/12,11:49:31,18,08,2, 11.9,1,1, 27.110, 10638.468, 342.066, 52850.517 23/07/12,11:49:31,19,08,2, 11.9,1,1, 27.110, 10638.461, 342.058, 52850.523 23/07/12,11:49:32,00,09,2, 11.9,1,1, 27.107, 10638.453, 342.058, 52850.523 23/07/12,11:49:32,01,09,2, 11.9,1,1, 27.107, 10638.458, 342.105, 52850.575 23/07/12,11:49:32,02,09,2, 11.9,1,1, 27.107, 10638.470, 342.076, 52850.551 23/07/12,11:49:32,03,09,2, 11.9,1,1, 27.107, 10638.476, 342.116, 52850.573 23/07/12,11:49:32,04,09,2, 11.9,1,1, 27.107, 10638.482, 342.084, 52850.568 23/07/12,11:49:32,05,09,2, 11.9,1,1, 27.107, 10638.489, 342.112, 52850.559 23/07/12,11:49:32,06,09,2, 11.9,1,1, 27.107, 10638.496, 342.110, 52850.567 23/07/12,11:49:32,07,09,2, 11.9,1,1, 27.107, 10638.524, 342.070, 52850.480 23/07/12,11:49:32,08,09,2, 11.9,1,1, 27.107, 10638.519, 342.104, 52850.506 23/07/12,11:49:32,09,09,2, 11.9,1,1, 27.107, 10638.511, 342.085, 52850.485 23/07/12,11:49:32,10,09,2, 11.9,1,1, 27.107, 10638.514, 342.109, 52850.530 23/07/12,11:49:32,11,09,2, 11.9,1,1, 27.107, 10638.518, 342.091, 52850.536 23/07/12,11:49:32,12,09,2, 11.9,1,1, 27.107, 10638.532, 342.069, 52850.519 23/07/12,11:49:32,13,09,2, 11.9,1,1, 27.107, 10638.558, 342.083, 52850.547 23/07/12,11:49:32,14,09,2, 11.9,1,1, 27.107, 10638.570, 342.070, 52850.557 23/07/12,11:49:32,15,09,2, 11.9,1,1, 27.107, 10638.551, 342.088, 52850.531 23/07/12,11:49:32,16,09,2, 11.9,1,1, 27.107, 10638.578, 342.098, 52850.561 23/07/12,11:49:32,17,09,2, 11.9,1,1, 27.107, 10638.543, 342.068, 52850.531 23/07/12,11:49:32,18,09,2, 11.9,1,1, 27.107, 10638.559, 342.088, 52850.520 23/07/12,11:49:32,19,09,2, 11.9,1,1, 27.107, 10638.555, 342.087, 52850.586 23/07/12,11:49:33,00,09,2, 11.9,1,1, 27.104, 10638.553, 342.087, 52850.586 23/07/12,11:49:33,01,09,2, 11.9,1,1, 27.104, 10638.577, 342.099, 52850.568 23/07/12,11:49:33,02,09,2, 11.9,1,1, 27.104, 10638.626, 342.105, 52850.561 23/07/12,11:49:33,03,09,2, 11.9,1,1, 27.104, 10638.582, 342.101, 52850.541 23/07/12,11:49:33,04,09,2, 11.9,1,1, 27.104, 10638.621, 342.113, 52850.577 23/07/12,11:49:33,05,09,2, 11.9,1,1, 27.104, 10638.613, 342.094, 52850.506 23/07/12,11:49:33,06,09,2, 11.9,1,1, 27.104, 10638.589, 342.101, 52850.532 23/07/12,11:49:33,07,09,2, 11.9,1,1, 27.104, 10638.608, 342.126, 52850.529 23/07/12,11:49:33,08,09,2, 11.9,1,1, 27.104, 10638.629, 342.117, 52850.500 23/07/12,11:49:33,09,09,2, 11.9,1,1, 27.104, 10638.635, 342.125, 52850.555 23/07/12,11:49:33,10,09,2, 11.9,1,1, 27.104, 10638.646, 342.101, 52850.536 23/07/12,11:49:33,11,09,2, 11.9,1,1, 27.104, 10638.643, 342.112, 52850.531 23/07/12,11:49:33,12,09,2, 11.9,1,1, 27.104, 10638.659, 342.135, 52850.516 23/07/12,11:49:33,13,09,2, 11.9,1,1, 27.104, 10638.646, 342.093, 52850.592 23/07/12,11:49:33,14,09,2, 11.9,1,1, 27.104, 10638.671, 342.100, 52850.550 23/07/12,11:49:33,15,09,2, 11.9,1,1, 27.104, 10638.667, 342.100, 52850.572 23/07/12,11:49:33,16,09,2, 11.9,1,1, 27.104, 10638.660, 342.105, 52850.526 23/07/12,11:49:33,17,09,2, 11.9,1,1, 27.104, 10638.656, 342.075, 52850.505 23/07/12,11:49:33,18,09,2, 11.9,1,1, 27.104, 10638.646, 342.086, 52850.529 23/07/12,11:49:33,19,09,2, 11.9,1,1, 27.104, 10638.662, 342.094, 52850.543 23/07/12,11:49:34,00,09,2, 11.9,1,1, 27.108, 10638.661, 342.094, 52850.543 23/07/12,11:49:34,01,09,2, 11.9,1,1, 27.108, 10638.665, 342.105, 52850.532 23/07/12,11:49:34,02,09,2, 11.9,1,1, 27.108, 10638.679, 342.096, 52850.522 23/07/12,11:49:34,03,09,2, 11.9,1,1, 27.108, 10638.678, 342.092, 52850.517 23/07/12,11:49:34,04,09,2, 11.9,1,1, 27.108, 10638.690, 342.105, 52850.505 23/07/12,11:49:34,05,09,2, 11.9,1,1, 27.108, 10638.700, 342.114, 52850.584 23/07/12,11:49:34,06,09,2, 11.9,1,1, 27.108, 10638.695, 342.112, 52850.535 23/07/12,11:49:34,07,09,2, 11.9,1,1, 27.108, 10638.695, 342.095, 52850.507 23/07/12,11:49:34,08,09,2, 11.9,1,1, 27.108, 10638.690, 342.115, 52850.526 23/07/12,11:49:34,09,09,2, 11.9,1,1, 27.108, 10638.702, 342.112, 52850.577 23/07/12,11:49:34,10,09,2, 11.9,1,1, 27.108, 10638.713, 342.104, 52850.519 23/07/12,11:49:34,11,09,2, 11.9,1,1, 27.108, 10638.688, 342.088, 52850.553 23/07/12,11:49:34,12,09,2, 11.9,1,1, 27.108, 10638.726, 342.083, 52850.576 23/07/12,11:49:34,13,09,2, 11.9,1,1, 27.108, 10638.731, 342.092, 52850.546 23/07/12,11:49:34,14,09,2, 11.9,1,1, 27.108, 10638.731, 342.119, 52850.552 23/07/12,11:49:34,15,09,2, 11.9,1,1, 27.108, 10638.756, 342.112, 52850.529 23/07/12,11:49:34,16,09,2, 11.9,1,1, 27.108, 10638.714, 342.111, 52850.535 23/07/12,11:49:34,17,09,2, 11.9,1,1, 27.108, 10638.713, 342.107, 52850.520 23/07/12,11:49:34,18,09,2, 11.9,1,1, 27.108, 10638.741, 342.125, 52850.477 23/07/12,11:49:34,19,09,2, 11.9,1,1, 27.108, 10638.735, 342.103, 52850.540 23/07/12,11:49:35,00,09,2, 11.9,1,1, 27.109, 10638.728, 342.103, 52850.540 23/07/12,11:49:35,01,09,2, 11.9,1,1, 27.109, 10638.770, 342.136, 52850.543 23/07/12,11:49:35,02,09,2, 11.9,1,1, 27.109, 10638.772, 342.137, 52850.568 23/07/12,11:49:35,03,09,2, 11.9,1,1, 27.109, 10638.773, 342.112, 52850.554 23/07/12,11:49:35,04,09,2, 11.9,1,1, 27.109, 10638.775, 342.116, 52850.574 23/07/12,11:49:35,05,09,2, 11.9,1,1, 27.109, 10638.790, 342.108, 52850.548 23/07/12,11:49:35,06,09,2, 11.9,1,1, 27.109, 10638.778, 342.125, 52850.574 23/07/12,11:49:35,07,09,2, 11.9,1,1, 27.109, 10638.779, 342.103, 52850.560 23/07/12,11:49:35,08,09,2, 11.9,1,1, 27.109, 10638.780, 342.106, 52850.595 23/07/12,11:49:35,09,09,2, 11.9,1,1, 27.109, 10638.791, 342.116, 52850.550 23/07/12,11:49:35,10,09,2, 11.9,1,1, 27.109, 10638.763, 342.095, 52850.552 23/07/12,11:49:35,11,09,2, 11.9,1,1, 27.109, 10638.796, 342.114, 52850.528 23/07/12,11:49:35,12,09,2, 11.9,1,1, 27.109, 10638.796, 342.118, 52850.528 23/07/12,11:49:35,13,09,2, 11.9,1,1, 27.109, 10638.810, 342.111, 52850.517 23/07/12,11:49:35,14,09,2, 11.9,1,1, 27.109, 10638.810, 342.113, 52850.543 23/07/12,11:49:35,15,09,2, 11.9,1,1, 27.109, 10638.826, 342.119, 52850.509 23/07/12,11:49:35,16,09,2, 11.9,1,1, 27.109, 10638.803, 342.121, 52850.521 23/07/12,11:49:35,17,09,2, 11.9,1,1, 27.109, 10638.829, 342.135, 52850.554 23/07/12,11:49:35,18,09,2, 11.9,1,1, 27.109, 10638.815, 342.131, 52850.531 23/07/12,11:49:35,19,09,2, 11.9,1,1, 27.109, 10638.853, 342.108, 52850.575 23/07/12,11:49:36,00,09,2, 11.9,1,1, 27.107, 10638.845, 342.108, 52850.575 23/07/12,11:49:36,01,09,2, 11.9,1,1, 27.107, 10638.850, 342.133, 52850.601 23/07/12,11:49:36,02,09,2, 11.9,1,1, 27.107, 10638.852, 342.142, 52850.601 23/07/12,11:49:36,03,09,2, 11.9,1,1, 27.107, 10638.853, 342.127, 52850.551 23/07/12,11:49:36,04,09,2, 11.9,1,1, 27.107, 10638.834, 342.131, 52850.604 23/07/12,11:49:36,05,09,2, 11.9,1,1, 27.107, 10638.829, 342.113, 52850.573 23/07/12,11:49:36,06,09,2, 11.9,1,1, 27.107, 10638.867, 342.128, 52850.579 23/07/12,11:49:36,07,09,2, 11.9,1,1, 27.107, 10638.856, 342.124, 52850.558 23/07/12,11:49:36,08,09,2, 11.9,1,1, 27.107, 10638.876, 342.120, 52850.552 23/07/12,11:49:36,09,09,2, 11.9,1,1, 27.107, 10638.888, 342.113, 52850.569 23/07/12,11:49:36,10,09,2, 11.9,1,1, 27.107, 10638.883, 342.131, 52850.541 23/07/12,11:49:36,11,09,2, 11.9,1,1, 27.107, 10638.887, 342.105, 52850.551 23/07/12,11:49:36,12,09,2, 11.9,1,1, 27.107, 10638.899, 342.120, 52850.527 23/07/12,11:49:36,13,09,2, 11.9,1,1, 27.107, 10638.906, 342.148, 52850.574 23/07/12,11:49:36,14,09,2, 11.9,1,1, 27.107, 10638.919, 342.162, 52850.545 23/07/12,11:49:36,15,09,2, 11.9,1,1, 27.107, 10638.900, 342.156, 52850.562 23/07/12,11:49:36,16,09,2, 11.9,1,1, 27.107, 10638.918, 342.123, 52850.580 23/07/12,11:49:36,17,09,2, 11.9,1,1, 27.107, 10638.900, 342.154, 52850.568 23/07/12,11:49:36,18,09,2, 11.9,1,1, 27.107, 10638.922, 342.138, 52850.555 23/07/12,11:49:36,19,09,2, 11.9,1,1, 27.107, 10638.931, 342.166, 52850.596 23/07/12,11:49:37,00,09,2, 11.9,1,1, 27.106, 10638.928, 342.166, 52850.596 23/07/12,11:49:37,01,09,2, 11.9,1,1, 27.106, 10638.935, 342.173, 52850.565 23/07/12,11:49:37,02,09,2, 11.9,1,1, 27.106, 10638.938, 342.145, 52850.542 23/07/12,11:49:37,03,09,2, 11.9,1,1, 27.106, 10638.911, 342.149, 52850.552 23/07/12,11:49:37,04,09,2, 11.9,1,1, 27.106, 10638.922, 342.166, 52850.529 23/07/12,11:49:37,05,09,2, 11.9,1,1, 27.106, 10638.929, 342.166, 52850.529 23/07/12,11:49:37,06,09,2, 11.9,1,1, 27.106, 10638.938, 342.141, 52850.541 23/07/12,11:49:37,07,09,2, 11.9,1,1, 27.106, 10638.961, 342.153, 52850.569 23/07/12,11:49:37,08,09,2, 11.9,1,1, 27.106, 10638.949, 342.140, 52850.574 23/07/12,11:49:37,09,09,2, 11.9,1,1, 27.106, 10638.944, 342.152, 52850.586 23/07/12,11:49:37,10,09,2, 11.9,1,1, 27.106, 10638.979, 342.157, 52850.584 23/07/12,11:49:37,11,09,2, 11.9,1,1, 27.106, 10638.965, 342.186, 52850.573 23/07/12,11:49:37,12,09,2, 11.9,1,1, 27.106, 10638.990, 342.135, 52850.584 23/07/12,11:49:37,13,09,2, 11.9,1,1, 27.106, 10638.990, 342.148, 52850.569 23/07/12,11:49:37,14,09,2, 11.9,1,1, 27.106, 10639.003, 342.164, 52850.585 23/07/12,11:49:37,15,09,2, 11.9,1,1, 27.106, 10639.001, 342.184, 52850.584 23/07/12,11:49:37,16,09,2, 11.9,1,1, 27.106, 10638.995, 342.172, 52850.579 23/07/12,11:49:37,17,09,2, 11.9,1,1, 27.106, 10638.999, 342.175, 52850.566 23/07/12,11:49:37,18,09,2, 11.9,1,1, 27.106, 10638.990, 342.172, 52850.583 23/07/12,11:49:37,19,09,2, 11.9,1,1, 27.106, 10639.036, 342.192, 52850.531 23/07/12,11:49:38,00,08,2, 11.9,1,1, 27.106, 10639.029, 342.192, 52850.531 23/07/12,11:49:38,01,08,2, 11.9,1,1, 27.106, 10639.016, 342.173, 52850.545 23/07/12,11:49:38,02,08,2, 11.9,1,1, 27.106, 10639.024, 342.178, 52850.578 23/07/12,11:49:38,03,08,2, 11.9,1,1, 27.106, 10639.053, 342.147, 52850.549 23/07/12,11:49:38,04,08,2, 11.9,1,1, 27.106, 10639.062, 342.157, 52850.528 23/07/12,11:49:38,05,08,2, 11.9,1,1, 27.106, 10639.037, 342.172, 52850.574 23/07/12,11:49:38,06,08,2, 11.9,1,1, 27.106, 10639.037, 342.180, 52850.564 23/07/12,11:49:38,07,08,2, 11.9,1,1, 27.106, 10639.039, 342.175, 52850.578 23/07/12,11:49:38,08,08,2, 11.9,1,1, 27.106, 10639.044, 342.176, 52850.554 23/07/12,11:49:38,09,08,2, 11.9,1,1, 27.106, 10639.045, 342.165, 52850.563 23/07/12,11:49:38,10,08,2, 11.9,1,1, 27.106, 10639.069, 342.162, 52850.572 23/07/12,11:49:38,11,08,2, 11.9,1,1, 27.106, 10639.043, 342.189, 52850.527 23/07/12,11:49:38,12,08,2, 11.9,1,1, 27.106, 10639.057, 342.189, 52850.540 23/07/12,11:49:38,13,08,2, 11.9,1,1, 27.106, 10639.062, 342.162, 52850.540 23/07/12,11:49:38,14,08,2, 11.9,1,1, 27.106, 10639.074, 342.199, 52850.560 23/07/12,11:49:38,15,08,2, 11.9,1,1, 27.106, 10639.095, 342.193, 52850.577 23/07/12,11:49:38,16,08,2, 11.9,1,1, 27.106, 10639.064, 342.177, 52850.537 23/07/12,11:49:38,17,08,2, 11.9,1,1, 27.106, 10639.064, 342.189, 52850.595 23/07/12,11:49:38,18,08,2, 11.9,1,1, 27.106, 10639.115, 342.171, 52850.567 23/07/12,11:49:38,19,08,2, 11.9,1,1, 27.106, 10639.084, 342.175, 52850.544 23/07/12,11:49:39,00,09,2, 11.9,1,1, 27.109, 10639.079, 342.175, 52850.544 23/07/12,11:49:39,01,09,2, 11.9,1,1, 27.109, 10639.092, 342.186, 52850.604 23/07/12,11:49:39,02,09,2, 11.9,1,1, 27.109, 10639.109, 342.182, 52850.584 23/07/12,11:49:39,03,09,2, 11.9,1,1, 27.109, 10639.111, 342.181, 52850.541 23/07/12,11:49:39,04,09,2, 11.9,1,1, 27.109, 10639.110, 342.191, 52850.566 23/07/12,11:49:39,05,09,2, 11.9,1,1, 27.109, 10639.122, 342.182, 52850.581 23/07/12,11:49:39,06,09,2, 11.9,1,1, 27.109, 10639.120, 342.176, 52850.540 23/07/12,11:49:39,07,09,2, 11.9,1,1, 27.109, 10639.138, 342.199, 52850.563 23/07/12,11:49:39,08,09,2, 11.9,1,1, 27.109, 10639.148, 342.189, 52850.560 23/07/12,11:49:39,09,09,2, 11.9,1,1, 27.109, 10639.137, 342.201, 52850.549 23/07/12,11:49:39,10,09,2, 11.9,1,1, 27.109, 10639.154, 342.172, 52850.534 23/07/12,11:49:39,11,09,2, 11.9,1,1, 27.109, 10639.147, 342.189, 52850.483 23/07/12,11:49:39,12,09,2, 11.9,1,1, 27.109, 10639.179, 342.202, 52850.547 23/07/12,11:49:39,13,09,2, 11.9,1,1, 27.109, 10639.172, 342.182, 52850.511 23/07/12,11:49:39,14,09,2, 11.9,1,1, 27.109, 10639.163, 342.190, 52850.533 23/07/12,11:49:39,15,09,2, 11.9,1,1, 27.109, 10639.163, 342.188, 52850.569 23/07/12,11:49:39,16,09,2, 11.9,1,1, 27.109, 10639.174, 342.188, 52850.535 23/07/12,11:49:39,17,09,2, 11.9,1,1, 27.109, 10639.204, 342.193, 52850.594 23/07/12,11:49:39,18,09,2, 11.9,1,1, 27.109, 10639.162, 342.213, 52850.591 23/07/12,11:49:39,19,09,2, 11.9,1,1, 27.109, 10639.165, 342.202, 52850.633 23/07/12,11:49:40,00,09,2, 11.9,1,1, 27.107, 10639.162, 342.202, 52850.633 23/07/12,11:49:40,01,09,2, 11.9,1,1, 27.107, 10639.197, 342.215, 52850.570 23/07/12,11:49:40,02,09,2, 11.9,1,1, 27.107, 10639.159, 342.203, 52850.589 23/07/12,11:49:40,03,09,2, 11.9,1,1, 27.107, 10639.212, 342.189, 52850.520 23/07/12,11:49:40,04,09,2, 11.9,1,1, 27.107, 10639.207, 342.186, 52850.552 23/07/12,11:49:40,05,09,2, 11.9,1,1, 27.107, 10639.223, 342.184, 52850.508 23/07/12,11:49:40,06,09,2, 11.9,1,1, 27.107, 10639.248, 342.196, 52850.542 23/07/12,11:49:40,07,09,2, 11.9,1,1, 27.107, 10639.222, 342.199, 52850.557 23/07/12,11:49:40,08,09,2, 11.9,1,1, 27.107, 10639.222, 342.213, 52850.560 23/07/12,11:49:40,09,09,2, 11.9,1,1, 27.107, 10639.246, 342.190, 52850.591 23/07/12,11:49:40,10,09,2, 11.9,1,1, 27.107, 10639.226, 342.202, 52850.566 23/07/12,11:49:40,11,09,2, 11.9,1,1, 27.107, 10639.231, 342.182, 52850.557 23/07/12,11:49:40,12,09,2, 11.9,1,1, 27.107, 10639.244, 342.205, 52850.609 23/07/12,11:49:40,13,09,2, 11.9,1,1, 27.107, 10639.244, 342.191, 52850.557 23/07/12,11:49:40,14,09,2, 11.9,1,1, 27.107, 10639.242, 342.199, 52850.577 23/07/12,11:49:40,15,09,2, 11.9,1,1, 27.107, 10639.257, 342.201, 52850.536 23/07/12,11:49:40,16,09,2, 11.9,1,1, 27.107, 10639.245, 342.222, 52850.582 23/07/12,11:49:40,17,09,2, 11.9,1,1, 27.107, 10639.243, 342.186, 52850.544 23/07/12,11:49:40,18,09,2, 11.9,1,1, 27.107, 10639.247, 342.165, 52850.522 23/07/12,11:49:40,19,09,2, 11.9,1,1, 27.107, 10639.254, 342.161, 52850.579 23/07/12,11:49:41,00,08,2, 11.9,1,1, 27.109, 10639.246, 342.161, 52850.579 23/07/12,11:49:41,01,08,2, 11.9,1,1, 27.109, 10639.277, 342.216, 52850.512 23/07/12,11:49:41,02,08,2, 11.9,1,1, 27.109, 10639.289, 342.213, 52850.586 23/07/12,11:49:41,03,08,2, 11.9,1,1, 27.109, 10639.283, 342.189, 52850.514 23/07/12,11:49:41,04,08,2, 11.9,1,1, 27.109, 10639.287, 342.188, 52850.576 23/07/12,11:49:41,05,08,2, 11.9,1,1, 27.109, 10639.315, 342.212, 52850.570 23/07/12,11:49:41,06,08,2, 11.9,1,1, 27.109, 10639.294, 342.197, 52850.560 23/07/12,11:49:41,07,08,2, 11.9,1,1, 27.109, 10639.289, 342.185, 52850.550 23/07/12,11:49:41,08,08,2, 11.9,1,1, 27.109, 10639.308, 342.199, 52850.579 23/07/12,11:49:41,09,08,2, 11.9,1,1, 27.109, 10639.342, 342.201, 52850.597 23/07/12,11:49:41,10,08,2, 11.9,1,1, 27.109, 10639.331, 342.189, 52850.576 23/07/12,11:49:41,11,08,2, 11.9,1,1, 27.109, 10639.339, 342.198, 52850.566 23/07/12,11:49:41,12,08,2, 11.9,1,1, 27.109, 10639.336, 342.211, 52850.578 23/07/12,11:49:41,13,08,2, 11.9,1,1, 27.109, 10639.334, 342.198, 52850.579 23/07/12,11:49:41,14,08,2, 11.9,1,1, 27.109, 10639.354, 342.202, 52850.573 23/07/12,11:49:41,15,08,2, 11.9,1,1, 27.109, 10639.324, 342.179, 52850.522 23/07/12,11:49:41,16,08,2, 11.9,1,1, 27.109, 10639.376, 342.208, 52850.580 23/07/12,11:49:41,17,08,2, 11.9,1,1, 27.109, 10639.358, 342.234, 52850.605 23/07/12,11:49:41,18,08,2, 11.9,1,1, 27.109, 10639.335, 342.182, 52850.562 23/07/12,11:49:41,19,08,2, 11.9,1,1, 27.109, 10639.372, 342.195, 52850.627 23/07/12,11:49:42,00,08,2, 11.9,1,1, 27.105, 10639.371, 342.195, 52850.627 23/07/12,11:49:42,01,08,2, 11.9,1,1, 27.105, 10639.373, 342.196, 52850.551 23/07/12,11:49:42,02,08,2, 11.9,1,1, 27.105, 10639.389, 342.204, 52850.608 23/07/12,11:49:42,03,08,2, 11.9,1,1, 27.105, 10639.383, 342.203, 52850.546 23/07/12,11:49:42,04,08,2, 11.9,1,1, 27.105, 10639.381, 342.194, 52850.570 23/07/12,11:49:42,05,08,2, 11.9,1,1, 27.105, 10639.394, 342.225, 52850.569 23/07/12,11:49:42,06,08,2, 11.9,1,1, 27.105, 10639.393, 342.212, 52850.569 23/07/12,11:49:42,07,08,2, 11.9,1,1, 27.105, 10639.396, 342.182, 52850.583 23/07/12,11:49:42,08,08,2, 11.9,1,1, 27.105, 10639.410, 342.218, 52850.578 23/07/12,11:49:42,09,08,2, 11.9,1,1, 27.105, 10639.441, 342.210, 52850.556 23/07/12,11:49:42,10,08,2, 11.9,1,1, 27.105, 10639.417, 342.212, 52850.557 23/07/12,11:49:42,11,08,2, 11.9,1,1, 27.105, 10639.420, 342.245, 52850.546 23/07/12,11:49:42,12,08,2, 11.9,1,1, 27.105, 10639.445, 342.232, 52850.586 23/07/12,11:49:42,13,08,2, 11.9,1,1, 27.105, 10639.424, 342.213, 52850.547 23/07/12,11:49:42,14,08,2, 11.9,1,1, 27.105, 10639.427, 342.199, 52850.553 23/07/12,11:49:42,15,08,2, 11.9,1,1, 27.105, 10639.448, 342.193, 52850.586 23/07/12,11:49:42,16,08,2, 11.9,1,1, 27.105, 10639.452, 342.209, 52850.571 23/07/12,11:49:42,17,08,2, 11.9,1,1, 27.105, 10639.443, 342.197, 52850.592 23/07/12,11:49:42,18,08,2, 11.9,1,1, 27.105, 10639.458, 342.208, 52850.546 23/07/12,11:49:42,19,08,2, 11.9,1,1, 27.105, 10639.463, 342.209, 52850.544 23/07/12,11:49:43,00,08,2, 11.9,1,1, 27.108, 10639.462, 342.209, 52850.544 23/07/12,11:49:43,01,08,2, 11.9,1,1, 27.108, 10639.499, 342.212, 52850.577 23/07/12,11:49:43,02,08,2, 11.9,1,1, 27.108, 10639.496, 342.219, 52850.645 23/07/12,11:49:43,03,08,2, 11.9,1,1, 27.108, 10639.484, 342.219, 52850.600 23/07/12,11:49:43,04,08,2, 11.9,1,1, 27.108, 10639.492, 342.215, 52850.594 23/07/12,11:49:43,05,08,2, 11.9,1,1, 27.108, 10639.492, 342.179, 52850.572 23/07/12,11:49:43,06,08,2, 11.9,1,1, 27.108, 10639.482, 342.176, 52850.557 23/07/12,11:49:43,07,08,2, 11.9,1,1, 27.108, 10639.500, 342.207, 52850.574 23/07/12,11:49:43,08,08,2, 11.9,1,1, 27.108, 10639.493, 342.197, 52850.547 23/07/12,11:49:43,09,08,2, 11.9,1,1, 27.108, 10639.524, 342.208, 52850.567 23/07/12,11:49:43,10,08,2, 11.9,1,1, 27.108, 10639.533, 342.186, 52850.587 23/07/12,11:49:43,11,08,2, 11.9,1,1, 27.108, 10639.531, 342.176, 52850.553 23/07/12,11:49:43,12,08,2, 11.9,1,1, 27.108, 10639.523, 342.162, 52850.557 23/07/12,11:49:43,13,08,2, 11.9,1,1, 27.108, 10639.528, 342.211, 52850.555 23/07/12,11:49:43,14,08,2, 11.9,1,1, 27.108, 10639.531, 342.210, 52850.580 23/07/12,11:49:43,15,08,2, 11.9,1,1, 27.108, 10639.531, 342.184, 52850.567 23/07/12,11:49:43,16,08,2, 11.9,1,1, 27.108, 10639.528, 342.189, 52850.538 23/07/12,11:49:43,17,08,2, 11.9,1,1, 27.108, 10639.566, 342.188, 52850.571 23/07/12,11:49:43,18,08,2, 11.9,1,1, 27.108, 10639.562, 342.188, 52850.555 23/07/12,11:49:43,19,08,2, 11.9,1,1, 27.108, 10639.576, 342.210, 52850.543 23/07/12,11:49:44,00,08,2, 11.9,1,1, 27.109, 10639.571, 342.210, 52850.543 23/07/12,11:49:44,01,08,2, 11.9,1,1, 27.109, 10639.585, 342.199, 52850.557 23/07/12,11:49:44,02,08,2, 11.9,1,1, 27.109, 10639.582, 342.194, 52850.565 23/07/12,11:49:44,03,08,2, 11.9,1,1, 27.109, 10639.564, 342.210, 52850.544 23/07/12,11:49:44,04,08,2, 11.9,1,1, 27.109, 10639.564, 342.188, 52850.521 23/07/12,11:49:44,05,08,2, 11.9,1,1, 27.109, 10639.587, 342.183, 52850.485 23/07/12,11:49:44,06,08,2, 11.9,1,1, 27.109, 10639.589, 342.228, 52850.523 23/07/12,11:49:44,07,08,2, 11.9,1,1, 27.109, 10639.607, 342.214, 52850.551 23/07/12,11:49:44,08,08,2, 11.9,1,1, 27.109, 10639.605, 342.206, 52850.582 23/07/12,11:49:44,09,08,2, 11.9,1,1, 27.109, 10639.608, 342.213, 52850.590 23/07/12,11:49:44,10,08,2, 11.9,1,1, 27.109, 10639.599, 342.198, 52850.633 23/07/12,11:49:44,11,08,2, 11.9,1,1, 27.109, 10639.632, 342.211, 52850.602 23/07/12,11:49:44,12,08,2, 11.9,1,1, 27.109, 10639.608, 342.200, 52850.587 23/07/12,11:49:44,13,08,2, 11.9,1,1, 27.109, 10639.632, 342.210, 52850.606 23/07/12,11:49:44,14,08,2, 11.9,1,1, 27.109, 10639.616, 342.209, 52850.580 23/07/12,11:49:44,15,08,2, 11.9,1,1, 27.109, 10639.640, 342.221, 52850.601 23/07/12,11:49:44,16,08,2, 11.9,1,1, 27.109, 10639.643, 342.212, 52850.580 23/07/12,11:49:44,17,08,2, 11.9,1,1, 27.109, 10639.641, 342.212, 52850.586 23/07/12,11:49:44,18,08,2, 11.9,1,1, 27.109, 10639.651, 342.206, 52850.606 23/07/12,11:49:44,19,08,2, 11.9,1,1, 27.109, 10639.654, 342.217, 52850.559 23/07/12,11:49:45,00,08,2, 11.9,1,1, 27.105, 10639.646, 342.217, 52850.559 23/07/12,11:49:45,01,08,2, 11.9,1,1, 27.105, 10639.673, 342.214, 52850.579 23/07/12,11:49:45,02,08,2, 11.9,1,1, 27.105, 10639.668, 342.207, 52850.578 23/07/12,11:49:45,03,08,2, 11.9,1,1, 27.105, 10639.670, 342.211, 52850.570 23/07/12,11:49:45,04,08,2, 11.9,1,1, 27.105, 10639.656, 342.204, 52850.585 23/07/12,11:49:45,05,08,2, 11.9,1,1, 27.105, 10639.657, 342.211, 52850.582 23/07/12,11:49:45,06,08,2, 11.9,1,1, 27.105, 10639.677, 342.216, 52850.579 23/07/12,11:49:45,07,08,2, 11.9,1,1, 27.105, 10639.663, 342.213, 52850.604 23/07/12,11:49:45,08,08,2, 11.9,1,1, 27.105, 10639.686, 342.212, 52850.582 23/07/12,11:49:45,09,08,2, 11.9,1,1, 27.105, 10639.686, 342.217, 52850.602 23/07/12,11:49:45,10,08,2, 11.9,1,1, 27.105, 10639.676, 342.211, 52850.554 23/07/12,11:49:45,11,08,2, 11.9,1,1, 27.105, 10639.684, 342.235, 52850.566 23/07/12,11:49:45,12,08,2, 11.9,1,1, 27.105, 10639.713, 342.230, 52850.567 23/07/12,11:49:45,13,08,2, 11.9,1,1, 27.105, 10639.708, 342.214, 52850.572 23/07/12,11:49:45,14,08,2, 11.9,1,1, 27.105, 10639.733, 342.200, 52850.514 23/07/12,11:49:45,15,08,2, 11.9,1,1, 27.105, 10639.724, 342.211, 52850.562 23/07/12,11:49:45,16,08,2, 11.9,1,1, 27.105, 10639.715, 342.211, 52850.549 23/07/12,11:49:45,17,08,2, 11.9,1,1, 27.105, 10639.731, 342.247, 52850.581 23/07/12,11:49:45,18,08,2, 11.9,1,1, 27.105, 10639.721, 342.239, 52850.564 23/07/12,11:49:45,19,08,2, 11.9,1,1, 27.105, 10639.750, 342.214, 52850.548 23/07/12,11:49:46,00,08,2, 11.9,1,1, 27.104, 10639.746, 342.214, 52850.548 23/07/12,11:49:46,01,08,2, 11.9,1,1, 27.104, 10639.758, 342.223, 52850.549 23/07/12,11:49:46,02,08,2, 11.9,1,1, 27.104, 10639.752, 342.200, 52850.559 23/07/12,11:49:46,03,08,2, 11.9,1,1, 27.104, 10639.766, 342.215, 52850.573 23/07/12,11:49:46,04,08,2, 11.9,1,1, 27.104, 10639.790, 342.208, 52850.590 23/07/12,11:49:46,05,08,2, 11.9,1,1, 27.104, 10639.746, 342.214, 52850.557 23/07/12,11:49:46,06,08,2, 11.9,1,1, 27.104, 10639.771, 342.234, 52850.595 23/07/12,11:49:46,07,08,2, 11.9,1,1, 27.104, 10639.762, 342.218, 52850.560 23/07/12,11:49:46,08,08,2, 11.9,1,1, 27.104, 10639.797, 342.185, 52850.575 23/07/12,11:49:46,09,08,2, 11.9,1,1, 27.104, 10639.789, 342.200, 52850.587 23/07/12,11:49:46,10,08,2, 11.9,1,1, 27.104, 10639.795, 342.206, 52850.624 23/07/12,11:49:46,11,08,2, 11.9,1,1, 27.104, 10639.801, 342.224, 52850.553 23/07/12,11:49:46,12,08,2, 11.9,1,1, 27.104, 10639.804, 342.213, 52850.536 23/07/12,11:49:46,13,08,2, 11.9,1,1, 27.104, 10639.814, 342.219, 52850.538 23/07/12,11:49:46,14,08,2, 11.9,1,1, 27.104, 10639.820, 342.184, 52850.559 23/07/12,11:49:46,15,08,2, 11.9,1,1, 27.104, 10639.817, 342.197, 52850.614 23/07/12,11:49:46,16,08,2, 11.9,1,1, 27.104, 10639.817, 342.202, 52850.540 23/07/12,11:49:46,17,08,2, 11.9,1,1, 27.104, 10639.834, 342.223, 52850.592 23/07/12,11:49:46,18,08,2, 11.9,1,1, 27.104, 10639.834, 342.203, 52850.609 23/07/12,11:49:46,19,08,2, 11.9,1,1, 27.104, 10639.838, 342.212, 52850.531 23/07/12,11:49:47,00,08,2, 11.8,1,1, 27.108, 10639.838, 342.212, 52850.531 23/07/12,11:49:47,01,08,2, 11.8,1,1, 27.108, 10639.827, 342.214, 52850.561 23/07/12,11:49:47,02,08,2, 11.8,1,1, 27.108, 10639.851, 342.206, 52850.558 23/07/12,11:49:47,03,08,2, 11.8,1,1, 27.108, 10639.863, 342.208, 52850.560 23/07/12,11:49:47,04,08,2, 11.8,1,1, 27.108, 10639.863, 342.227, 52850.539 23/07/12,11:49:47,05,08,2, 11.8,1,1, 27.108, 10639.880, 342.228, 52850.567 23/07/12,11:49:47,06,08,2, 11.8,1,1, 27.108, 10639.884, 342.229, 52850.554 23/07/12,11:49:47,07,08,2, 11.8,1,1, 27.108, 10639.886, 342.215, 52850.537 23/07/12,11:49:47,08,08,2, 11.8,1,1, 27.108, 10639.877, 342.232, 52850.575 23/07/12,11:49:47,09,08,2, 11.8,1,1, 27.108, 10639.864, 342.222, 52850.559 23/07/12,11:49:47,10,08,2, 11.8,1,1, 27.108, 10639.898, 342.222, 52850.578 23/07/12,11:49:47,11,08,2, 11.8,1,1, 27.108, 10639.921, 342.221, 52850.526 23/07/12,11:49:47,12,08,2, 11.8,1,1, 27.108, 10639.902, 342.227, 52850.604 23/07/12,11:49:47,13,08,2, 11.8,1,1, 27.108, 10639.922, 342.261, 52850.603 23/07/12,11:49:47,14,08,2, 11.8,1,1, 27.108, 10639.931, 342.240, 52850.611 23/07/12,11:49:47,15,08,2, 11.8,1,1, 27.108, 10639.938, 342.239, 52850.623 23/07/12,11:49:47,16,08,2, 11.8,1,1, 27.108, 10639.924, 342.222, 52850.544 23/07/12,11:49:47,17,08,2, 11.8,1,1, 27.108, 10639.922, 342.205, 52850.562 23/07/12,11:49:47,18,08,2, 11.8,1,1, 27.108, 10639.941, 342.221, 52850.526 23/07/12,11:49:47,19,08,2, 11.8,1,1, 27.108, 10639.960, 342.199, 52850.527 23/07/12,11:49:48,00,08,2, 11.9,1,1, 27.111, 10639.955, 342.199, 52850.527 23/07/12,11:49:48,01,08,2, 11.9,1,1, 27.111, 10639.970, 342.230, 52850.508 23/07/12,11:49:48,02,08,2, 11.9,1,1, 27.111, 10639.959, 342.200, 52850.569 23/07/12,11:49:48,03,08,2, 11.9,1,1, 27.111, 10639.989, 342.214, 52850.560 23/07/12,11:49:48,04,08,2, 11.9,1,1, 27.111, 10639.971, 342.228, 52850.544 23/07/12,11:49:48,05,08,2, 11.9,1,1, 27.111, 10640.007, 342.205, 52850.524 23/07/12,11:49:48,06,08,2, 11.9,1,1, 27.111, 10640.007, 342.231, 52850.581 23/07/12,11:49:48,07,08,2, 11.9,1,1, 27.111, 10640.004, 342.218, 52850.609 23/07/12,11:49:48,08,08,2, 11.9,1,1, 27.111, 10640.011, 342.197, 52850.506 23/07/12,11:49:48,09,08,2, 11.9,1,1, 27.111, 10640.024, 342.213, 52850.563 23/07/12,11:49:48,10,08,2, 11.9,1,1, 27.111, 10640.013, 342.209, 52850.560 23/07/12,11:49:48,11,08,2, 11.9,1,1, 27.111, 10640.026, 342.205, 52850.558 23/07/12,11:49:48,12,08,2, 11.9,1,1, 27.111, 10640.019, 342.221, 52850.551 23/07/12,11:49:48,13,08,2, 11.9,1,1, 27.111, 10640.027, 342.215, 52850.532 23/07/12,11:49:48,14,08,2, 11.9,1,1, 27.111, 10640.021, 342.200, 52850.548 23/07/12,11:49:48,15,08,2, 11.9,1,1, 27.111, 10640.056, 342.196, 52850.549 23/07/12,11:49:48,16,08,2, 11.9,1,1, 27.111, 10640.034, 342.227, 52850.509 23/07/12,11:49:48,17,08,2, 11.9,1,1, 27.111, 10640.044, 342.211, 52850.563 23/07/12,11:49:48,18,08,2, 11.9,1,1, 27.111, 10640.053, 342.199, 52850.502 23/07/12,11:49:48,19,08,2, 11.9,1,1, 27.111, 10640.040, 342.231, 52850.534 23/07/12,11:49:49,00,08,2, 11.9,1,1, 27.109, 10640.038, 342.231, 52850.534 23/07/12,11:49:49,01,08,2, 11.9,1,1, 27.109, 10640.057, 342.219, 52850.566 23/07/12,11:49:49,02,08,2, 11.9,1,1, 27.109, 10640.045, 342.210, 52850.569 23/07/12,11:49:49,03,08,2, 11.9,1,1, 27.109, 10640.100, 342.228, 52850.584 23/07/12,11:49:49,04,08,2, 11.9,1,1, 27.109, 10640.084, 342.244, 52850.562 23/07/12,11:49:49,05,08,2, 11.9,1,1, 27.109, 10640.075, 342.218, 52850.566 23/07/12,11:49:49,06,08,2, 11.9,1,1, 27.109, 10640.099, 342.216, 52850.567 23/07/12,11:49:49,07,08,2, 11.9,1,1, 27.109, 10640.089, 342.237, 52850.575 23/07/12,11:49:49,08,08,2, 11.9,1,1, 27.109, 10640.115, 342.234, 52850.560 23/07/12,11:49:49,09,08,2, 11.9,1,1, 27.109, 10640.095, 342.230, 52850.579 23/07/12,11:49:49,10,08,2, 11.9,1,1, 27.109, 10640.114, 342.214, 52850.576 23/07/12,11:49:49,11,08,2, 11.9,1,1, 27.109, 10640.104, 342.214, 52850.524 23/07/12,11:49:49,12,08,2, 11.9,1,1, 27.109, 10640.126, 342.232, 52850.554 23/07/12,11:49:49,13,08,2, 11.9,1,1, 27.109, 10640.122, 342.207, 52850.604 23/07/12,11:49:49,14,08,2, 11.9,1,1, 27.109, 10640.154, 342.212, 52850.572 23/07/12,11:49:49,15,08,2, 11.9,1,1, 27.109, 10640.146, 342.230, 52850.585 23/07/12,11:49:49,16,08,2, 11.9,1,1, 27.109, 10640.136, 342.196, 52850.597 23/07/12,11:49:49,17,08,2, 11.9,1,1, 27.109, 10640.159, 342.243, 52850.641 23/07/12,11:49:49,18,08,2, 11.9,1,1, 27.109, 10640.154, 342.216, 52850.598 23/07/12,11:49:49,19,08,2, 11.9,1,1, 27.109, 10640.164, 342.204, 52850.592 23/07/12,11:49:50,00,08,2, 12.0,1,1, 27.105, 10640.163, 342.204, 52850.592 23/07/12,11:49:50,01,08,2, 12.0,1,1, 27.105, 10640.161, 342.216, 52850.580 23/07/12,11:49:50,02,08,2, 12.0,1,1, 27.105, 10640.187, 342.231, 52850.563 23/07/12,11:49:50,03,08,2, 12.0,1,1, 27.105, 10640.209, 342.227, 52850.553 23/07/12,11:49:50,04,08,2, 12.0,1,1, 27.105, 10640.184, 342.250, 52850.536 23/07/12,11:49:50,05,08,2, 12.0,1,1, 27.105, 10640.179, 342.235, 52850.550 23/07/12,11:49:50,06,08,2, 12.0,1,1, 27.105, 10640.215, 342.257, 52850.537 23/07/12,11:49:50,07,08,2, 12.0,1,1, 27.105, 10640.186, 342.243, 52850.517 23/07/12,11:49:50,08,08,2, 12.0,1,1, 27.105, 10640.200, 342.227, 52850.527 23/07/12,11:49:50,09,08,2, 12.0,1,1, 27.105, 10640.204, 342.227, 52850.535 23/07/12,11:49:50,10,08,2, 12.0,1,1, 27.105, 10640.220, 342.237, 52850.587 23/07/12,11:49:50,11,08,2, 12.0,1,1, 27.105, 10640.220, 342.226, 52850.555 23/07/12,11:49:50,12,08,2, 12.0,1,1, 27.105, 10640.236, 342.241, 52850.609 23/07/12,11:49:50,13,08,2, 12.0,1,1, 27.105, 10640.228, 342.251, 52850.622 23/07/12,11:49:50,14,08,2, 12.0,1,1, 27.105, 10640.244, 342.233, 52850.588 23/07/12,11:49:50,15,08,2, 12.0,1,1, 27.105, 10640.247, 342.250, 52850.591 23/07/12,11:49:50,16,08,2, 12.0,1,1, 27.105, 10640.245, 342.228, 52850.562 23/07/12,11:49:50,17,08,2, 12.0,1,1, 27.105, 10640.240, 342.247, 52850.576 23/07/12,11:49:50,18,08,2, 12.0,1,1, 27.105, 10640.267, 342.241, 52850.569 23/07/12,11:49:50,19,08,2, 12.0,1,1, 27.105, 10640.260, 342.234, 52850.597 23/07/12,11:49:51,00,08,2, 11.9,1,1, 27.106, 10640.255, 342.234, 52850.597 23/07/12,11:49:51,01,08,2, 11.9,1,1, 27.106, 10640.267, 342.253, 52850.567 23/07/12,11:49:51,02,08,2, 11.9,1,1, 27.106, 10640.274, 342.220, 52850.524 23/07/12,11:49:51,03,08,2, 11.9,1,1, 27.106, 10640.268, 342.252, 52850.552 23/07/12,11:49:51,04,08,2, 11.9,1,1, 27.106, 10640.278, 342.254, 52850.545 23/07/12,11:49:51,05,08,2, 11.9,1,1, 27.106, 10640.266, 342.238, 52850.562 23/07/12,11:49:51,06,08,2, 11.9,1,1, 27.106, 10640.286, 342.268, 52850.560 23/07/12,11:49:51,07,08,2, 11.9,1,1, 27.106, 10640.309, 342.259, 52850.535 23/07/12,11:49:51,08,08,2, 11.9,1,1, 27.106, 10640.285, 342.261, 52850.598 23/07/12,11:49:51,09,08,2, 11.9,1,1, 27.106, 10640.285, 342.267, 52850.509 23/07/12,11:49:51,10,08,2, 11.9,1,1, 27.106, 10640.287, 342.271, 52850.598 23/07/12,11:49:51,11,08,2, 11.9,1,1, 27.106, 10640.291, 342.284, 52850.552 23/07/12,11:49:51,12,08,2, 11.9,1,1, 27.106, 10640.298, 342.283, 52850.584 23/07/12,11:49:51,13,08,2, 11.9,1,1, 27.106, 10640.309, 342.255, 52850.622 23/07/12,11:49:51,14,08,2, 11.9,1,1, 27.106, 10640.314, 342.269, 52850.533 23/07/12,11:49:51,15,08,2, 11.9,1,1, 27.106, 10640.332, 342.287, 52850.573 23/07/12,11:49:51,16,08,2, 11.9,1,1, 27.106, 10640.337, 342.296, 52850.581 23/07/12,11:49:51,17,08,2, 11.9,1,1, 27.106, 10640.337, 342.254, 52850.569 23/07/12,11:49:51,18,08,2, 11.9,1,1, 27.106, 10640.351, 342.267, 52850.559 23/07/12,11:49:51,19,08,2, 11.9,1,1, 27.106, 10640.337, 342.249, 52850.573 23/07/12,11:49:52,00,07,2, 11.9,1,1, 27.112, 10640.330, 342.249, 52850.573 23/07/12,11:49:52,01,07,2, 11.9,1,1, 27.112, 10640.357, 342.297, 52850.592 23/07/12,11:49:52,02,07,2, 11.9,1,1, 27.112, 10640.334, 342.262, 52850.556 23/07/12,11:49:52,03,07,2, 11.9,1,1, 27.112, 10640.377, 342.279, 52850.592 23/07/12,11:49:52,04,07,2, 11.9,1,1, 27.112, 10640.381, 342.277, 52850.566 23/07/12,11:49:52,05,07,2, 11.9,1,1, 27.112, 10640.400, 342.273, 52850.620 23/07/12,11:49:52,06,07,2, 11.9,1,1, 27.112, 10640.378, 342.281, 52850.613 23/07/12,11:49:52,07,07,2, 11.9,1,1, 27.112, 10640.388, 342.263, 52850.582 23/07/12,11:49:52,08,07,2, 11.9,1,1, 27.112, 10640.399, 342.262, 52850.551 23/07/12,11:49:52,09,07,2, 11.9,1,1, 27.112, 10640.391, 342.257, 52850.579 23/07/12,11:49:52,10,07,2, 11.9,1,1, 27.112, 10640.372, 342.255, 52850.587 23/07/12,11:49:52,11,07,2, 11.9,1,1, 27.112, 10640.384, 342.256, 52850.523 23/07/12,11:49:52,12,07,2, 11.9,1,1, 27.112, 10640.409, 342.262, 52850.554 23/07/12,11:49:52,13,07,2, 11.9,1,1, 27.112, 10640.417, 342.281, 52850.541 23/07/12,11:49:52,14,07,2, 11.9,1,1, 27.112, 10640.418, 342.260, 52850.526 23/07/12,11:49:52,15,07,2, 11.9,1,1, 27.112, 10640.417, 342.300, 52850.545 23/07/12,11:49:52,16,07,2, 11.9,1,1, 27.112, 10640.415, 342.279, 52850.517 23/07/12,11:49:52,17,07,2, 11.9,1,1, 27.112, 10640.415, 342.301, 52850.537 23/07/12,11:49:52,18,07,2, 11.9,1,1, 27.112, 10640.432, 342.296, 52850.585 23/07/12,11:49:52,19,07,2, 11.9,1,1, 27.112, 10640.446, 342.297, 52850.603 23/07/12,11:49:53,00,07,2, 11.9,1,1, 27.114, 10640.439, 342.297, 52850.603 23/07/12,11:49:53,01,07,2, 11.9,1,1, 27.114, 10640.466, 342.268, 52850.591 23/07/12,11:49:53,02,07,2, 11.9,1,1, 27.114, 10640.486, 342.297, 52850.573 23/07/12,11:49:53,03,07,2, 11.9,1,1, 27.114, 10640.473, 342.296, 52850.558 23/07/12,11:49:53,04,07,2, 11.9,1,1, 27.114, 10640.488, 342.298, 52850.579 23/07/12,11:49:53,05,07,2, 11.9,1,1, 27.114, 10640.487, 342.288, 52850.567 23/07/12,11:49:53,06,07,2, 11.9,1,1, 27.114, 10640.494, 342.293, 52850.562 23/07/12,11:49:53,07,07,2, 11.9,1,1, 27.114, 10640.492, 342.311, 52850.596 23/07/12,11:49:53,08,07,2, 11.9,1,1, 27.114, 10640.495, 342.317, 52850.537 23/07/12,11:49:53,09,07,2, 11.9,1,1, 27.114, 10640.509, 342.290, 52850.564 23/07/12,11:49:53,10,07,2, 11.9,1,1, 27.114, 10640.486, 342.273, 52850.545 23/07/12,11:49:53,11,07,2, 11.9,1,1, 27.114, 10640.494, 342.303, 52850.543 23/07/12,11:49:53,12,07,2, 11.9,1,1, 27.114, 10640.505, 342.312, 52850.556 23/07/12,11:49:53,13,07,2, 11.9,1,1, 27.114, 10640.538, 342.300, 52850.580 23/07/12,11:49:53,14,07,2, 11.9,1,1, 27.114, 10640.510, 342.321, 52850.553 23/07/12,11:49:53,15,07,2, 11.9,1,1, 27.114, 10640.513, 342.321, 52850.578 23/07/12,11:49:53,16,07,2, 11.9,1,1, 27.114, 10640.536, 342.297, 52850.551 23/07/12,11:49:53,17,07,2, 11.9,1,1, 27.114, 10640.536, 342.305, 52850.590 23/07/12,11:49:53,18,07,2, 11.9,1,1, 27.114, 10640.539, 342.325, 52850.562 23/07/12,11:49:53,19,07,2, 11.9,1,1, 27.114, 10640.534, 342.296, 52850.543 23/07/12,11:49:54,00,08,2, 11.9,1,1, 27.107, 10640.531, 342.296, 52850.543 23/07/12,11:49:54,01,08,2, 11.9,1,1, 27.107, 10640.553, 342.295, 52850.554 23/07/12,11:49:54,02,08,2, 11.9,1,1, 27.107, 10640.548, 342.316, 52850.521 23/07/12,11:49:54,03,08,2, 11.9,1,1, 27.107, 10640.560, 342.297, 52850.534 23/07/12,11:49:54,04,08,2, 11.9,1,1, 27.107, 10640.554, 342.316, 52850.558 23/07/12,11:49:54,05,08,2, 11.9,1,1, 27.107, 10640.566, 342.329, 52850.561 23/07/12,11:49:54,06,08,2, 11.9,1,1, 27.107, 10640.590, 342.301, 52850.581 23/07/12,11:49:54,07,08,2, 11.9,1,1, 27.107, 10640.568, 342.320, 52850.551 23/07/12,11:49:54,08,08,2, 11.9,1,1, 27.107, 10640.581, 342.313, 52850.532 23/07/12,11:49:54,09,08,2, 11.9,1,1, 27.107, 10640.565, 342.318, 52850.588 23/07/12,11:49:54,10,08,2, 11.9,1,1, 27.107, 10640.579, 342.328, 52850.555 23/07/12,11:49:54,11,08,2, 11.9,1,1, 27.107, 10640.592, 342.324, 52850.561 23/07/12,11:49:54,12,08,2, 11.9,1,1, 27.107, 10640.605, 342.317, 52850.543 23/07/12,11:49:54,13,08,2, 11.9,1,1, 27.107, 10640.596, 342.333, 52850.550 23/07/12,11:49:54,14,08,2, 11.9,1,1, 27.107, 10640.609, 342.313, 52850.617 23/07/12,11:49:54,15,08,2, 11.9,1,1, 27.107, 10640.611, 342.325, 52850.598 23/07/12,11:49:54,16,08,2, 11.9,1,1, 27.107, 10640.610, 342.317, 52850.537 23/07/12,11:49:54,17,08,2, 11.9,1,1, 27.107, 10640.614, 342.340, 52850.586 23/07/12,11:49:54,18,08,2, 11.9,1,1, 27.107, 10640.614, 342.319, 52850.558 23/07/12,11:49:54,19,08,2, 11.9,1,1, 27.107, 10640.615, 342.321, 52850.547 23/07/12,11:49:55,00,08,2, 11.9,1,1, 27.109, 10640.614, 342.321, 52850.547 23/07/12,11:49:55,01,08,2, 11.9,1,1, 27.109, 10640.633, 342.318, 52850.551 23/07/12,11:49:55,02,08,2, 11.9,1,1, 27.109, 10640.623, 342.347, 52850.601 23/07/12,11:49:55,03,08,2, 11.9,1,1, 27.109, 10640.654, 342.347, 52850.602 23/07/12,11:49:55,04,08,2, 11.9,1,1, 27.109, 10640.653, 342.341, 52850.569 23/07/12,11:49:55,05,08,2, 11.9,1,1, 27.109, 10640.652, 342.327, 52850.574 23/07/12,11:49:55,06,08,2, 11.9,1,1, 27.109, 10640.662, 342.369, 52850.588 23/07/12,11:49:55,07,08,2, 11.9,1,1, 27.109, 10640.638, 342.334, 52850.598 23/07/12,11:49:55,08,08,2, 11.9,1,1, 27.109, 10640.643, 342.341, 52850.591 23/07/12,11:49:55,09,08,2, 11.9,1,1, 27.109, 10640.631, 342.347, 52850.581 23/07/12,11:49:55,10,08,2, 11.9,1,1, 27.109, 10640.646, 342.355, 52850.617 23/07/12,11:49:55,11,08,2, 11.9,1,1, 27.109, 10640.641, 342.332, 52850.570 23/07/12,11:49:55,12,08,2, 11.9,1,1, 27.109, 10640.663, 342.342, 52850.568 23/07/12,11:49:55,13,08,2, 11.9,1,1, 27.109, 10640.657, 342.343, 52850.595 23/07/12,11:49:55,14,08,2, 11.9,1,1, 27.109, 10640.683, 342.317, 52850.576 23/07/12,11:49:55,15,08,2, 11.9,1,1, 27.109, 10640.678, 342.346, 52850.589 23/07/12,11:49:55,16,08,2, 11.9,1,1, 27.109, 10640.696, 342.343, 52850.566 23/07/12,11:49:55,17,08,2, 11.9,1,1, 27.109, 10640.702, 342.332, 52850.600 23/07/12,11:49:55,18,08,2, 11.9,1,1, 27.109, 10640.673, 342.351, 52850.627 23/07/12,11:49:55,19,08,2, 11.9,1,1, 27.109, 10640.694, 342.338, 52850.587 23/07/12,11:49:56,00,08,2, 11.8,1,1, 27.107, 10640.689, 342.338, 52850.587 23/07/12,11:49:56,01,08,2, 11.8,1,1, 27.107, 10640.706, 342.347, 52850.613 23/07/12,11:49:56,02,08,2, 11.8,1,1, 27.107, 10640.711, 342.349, 52850.595 23/07/12,11:49:56,03,08,2, 11.8,1,1, 27.107, 10640.715, 342.349, 52850.624 23/07/12,11:49:56,04,08,2, 11.8,1,1, 27.107, 10640.691, 342.340, 52850.588 23/07/12,11:49:56,05,08,2, 11.8,1,1, 27.107, 10640.698, 342.341, 52850.592 23/07/12,11:49:56,06,08,2, 11.8,1,1, 27.107, 10640.726, 342.345, 52850.546 23/07/12,11:49:56,07,08,2, 11.8,1,1, 27.107, 10640.723, 342.337, 52850.605 23/07/12,11:49:56,08,08,2, 11.8,1,1, 27.107, 10640.710, 342.356, 52850.532 23/07/12,11:49:56,09,08,2, 11.8,1,1, 27.107, 10640.734, 342.324, 52850.555 23/07/12,11:49:56,10,08,2, 11.8,1,1, 27.107, 10640.712, 342.347, 52850.557 23/07/12,11:49:56,11,08,2, 11.8,1,1, 27.107, 10640.752, 342.376, 52850.581 23/07/12,11:49:56,12,08,2, 11.8,1,1, 27.107, 10640.706, 342.340, 52850.511 23/07/12,11:49:56,13,08,2, 11.8,1,1, 27.107, 10640.749, 342.347, 52850.569 23/07/12,11:49:56,14,08,2, 11.8,1,1, 27.107, 10640.742, 342.351, 52850.579 23/07/12,11:49:56,15,08,2, 11.8,1,1, 27.107, 10640.763, 342.373, 52850.589 23/07/12,11:49:56,16,08,2, 11.8,1,1, 27.107, 10640.750, 342.368, 52850.578 23/07/12,11:49:56,17,08,2, 11.8,1,1, 27.107, 10640.762, 342.366, 52850.574 23/07/12,11:49:56,18,08,2, 11.8,1,1, 27.107, 10640.760, 342.365, 52850.574 23/07/12,11:49:56,19,08,2, 11.8,1,1, 27.107, 10640.784, 342.361, 52850.580 23/07/12,11:49:57,00,09,2, 11.9,1,1, 27.113, 10640.781, 342.361, 52850.580 23/07/12,11:49:57,01,09,2, 11.9,1,1, 27.113, 10640.781, 342.372, 52850.614 23/07/12,11:49:57,02,09,2, 11.9,1,1, 27.113, 10640.793, 342.430, 52850.868 23/07/12,11:49:57,03,09,2, 11.9,1,1, 27.113, 10640.808, 342.429, 52850.811 23/07/12,11:49:57,04,09,2, 11.9,1,1, 27.113, 10640.808, 342.426, 52850.782 23/07/12,11:49:57,05,09,2, 11.9,1,1, 27.113, 10640.795, 342.435, 52850.801 23/07/12,11:49:57,06,09,2, 11.9,1,1, 27.113, 10640.807, 342.427, 52850.808 23/07/12,11:49:57,07,09,2, 11.9,1,1, 27.113, 10640.844, 342.427, 52850.843 23/07/12,11:49:57,08,09,2, 11.9,1,1, 27.113, 10640.833, 342.406, 52850.866 23/07/12,11:49:57,09,09,2, 11.9,1,1, 27.113, 10640.835, 342.434, 52850.849 23/07/12,11:49:57,10,09,2, 11.9,1,1, 27.113, 10640.843, 342.412, 52850.870 23/07/12,11:49:57,11,09,2, 11.9,1,1, 27.113, 10640.839, 342.429, 52850.886 23/07/12,11:49:57,12,09,2, 11.9,1,1, 27.113, 10640.820, 342.428, 52850.865 23/07/12,11:49:57,13,09,2, 11.9,1,1, 27.113, 10640.852, 342.442, 52850.899 23/07/12,11:49:57,14,09,2, 11.9,1,1, 27.113, 10640.869, 342.442, 52850.894 23/07/12,11:49:57,15,09,2, 11.9,1,1, 27.113, 10640.838, 342.466, 52850.907 23/07/12,11:49:57,16,09,2, 11.9,1,1, 27.113, 10640.871, 342.466, 52850.892 23/07/12,11:49:57,17,09,2, 11.9,1,1, 27.113, 10640.858, 342.470, 52850.872 23/07/12,11:49:57,18,09,2, 11.9,1,1, 27.113, 10640.871, 342.453, 52850.882 23/07/12,11:49:57,19,09,2, 11.9,1,1, 27.113, 10640.892, 342.463, 52850.846 23/07/12,11:49:58,00,09,2, 11.8,1,1, 27.112, 10640.889, 342.463, 52850.846 23/07/12,11:49:58,01,09,2, 11.8,1,1, 27.112, 10640.888, 342.455, 52850.847 23/07/12,11:49:58,02,09,2, 11.8,1,1, 27.112, 10640.910, 342.454, 52850.803 23/07/12,11:49:58,03,09,2, 11.8,1,1, 27.112, 10640.899, 342.446, 52850.852 23/07/12,11:49:58,04,09,2, 11.8,1,1, 27.112, 10640.899, 342.459, 52850.872 23/07/12,11:49:58,05,09,2, 11.8,1,1, 27.112, 10640.893, 342.458, 52850.898 23/07/12,11:49:58,06,09,2, 11.8,1,1, 27.112, 10640.877, 342.467, 52850.878 23/07/12,11:49:58,07,09,2, 11.8,1,1, 27.112, 10640.888, 342.461, 52850.882 23/07/12,11:49:58,08,09,2, 11.8,1,1, 27.112, 10640.905, 342.459, 52850.892 23/07/12,11:49:58,09,09,2, 11.8,1,1, 27.112, 10640.925, 342.454, 52850.864 23/07/12,11:49:58,10,09,2, 11.8,1,1, 27.112, 10640.902, 342.474, 52850.880 23/07/12,11:49:58,11,09,2, 11.8,1,1, 27.112, 10640.917, 342.471, 52850.852 23/07/12,11:49:58,12,09,2, 11.8,1,1, 27.112, 10640.943, 342.461, 52850.842 23/07/12,11:49:58,13,09,2, 11.8,1,1, 27.112, 10640.916, 342.482, 52850.877 23/07/12,11:49:58,14,09,2, 11.8,1,1, 27.112, 10640.920, 342.461, 52850.877 23/07/12,11:49:58,15,09,2, 11.8,1,1, 27.112, 10640.934, 342.473, 52850.844 23/07/12,11:49:58,16,09,2, 11.8,1,1, 27.112, 10640.940, 342.478, 52850.880 23/07/12,11:49:58,17,09,2, 11.8,1,1, 27.112, 10640.924, 342.466, 52850.889 23/07/12,11:49:58,18,09,2, 11.8,1,1, 27.112, 10640.941, 342.463, 52850.882 23/07/12,11:49:58,19,09,2, 11.8,1,1, 27.112, 10640.940, 342.463, 52850.866 23/07/12,11:49:59,00,08,2, 11.9,1,1, 27.112, 10640.939, 342.463, 52850.866 23/07/12,11:49:59,01,08,2, 11.9,1,1, 27.112, 10640.954, 342.469, 52850.908 23/07/12,11:49:59,02,08,2, 11.9,1,1, 27.112, 10640.962, 342.491, 52850.869 23/07/12,11:49:59,03,08,2, 11.9,1,1, 27.112, 10640.974, 342.507, 52850.912 23/07/12,11:49:59,04,08,2, 11.9,1,1, 27.112, 10640.960, 342.514, 52850.899 23/07/12,11:49:59,05,08,2, 11.9,1,1, 27.112, 10640.977, 342.514, 52850.908 23/07/12,11:49:59,06,08,2, 11.9,1,1, 27.112, 10640.994, 342.502, 52850.954 23/07/12,11:49:59,07,08,2, 11.9,1,1, 27.112, 10640.968, 342.485, 52850.921 23/07/12,11:49:59,08,08,2, 11.9,1,1, 27.112, 10640.980, 342.470, 52850.884 23/07/12,11:49:59,09,08,2, 11.9,1,1, 27.112, 10640.991, 342.474, 52850.837 23/07/12,11:49:59,10,08,2, 11.9,1,1, 27.112, 10641.003, 342.483, 52850.852 23/07/12,11:49:59,11,08,2, 11.9,1,1, 27.112, 10641.009, 342.489, 52850.858 23/07/12,11:49:59,12,08,2, 11.9,1,1, 27.112, 10640.996, 342.476, 52850.879 23/07/12,11:49:59,13,08,2, 11.9,1,1, 27.112, 10640.999, 342.493, 52850.873 23/07/12,11:49:59,14,08,2, 11.9,1,1, 27.112, 10641.002, 342.505, 52850.889 23/07/12,11:49:59,15,08,2, 11.9,1,1, 27.112, 10641.020, 342.492, 52850.966 23/07/12,11:49:59,16,08,2, 11.9,1,1, 27.112, 10641.034, 342.511, 52850.922 23/07/12,11:49:59,17,08,2, 11.9,1,1, 27.112, 10641.046, 342.495, 52850.907 23/07/12,11:49:59,18,08,2, 11.9,1,1, 27.112, 10641.023, 342.534, 52850.932 23/07/12,11:49:59,19,08,2, 11.9,1,1, 27.112, 10641.023, 342.512, 52850.857 23/07/12,11:50:00,00,08,2, 11.9,1,1, 27.109, 10641.023, 342.512, 52850.857 23/07/12,11:50:00,01,08,2, 11.9,1,1, 27.109, 10641.012, 342.511, 52850.920 23/07/12,11:50:00,02,08,2, 11.9,1,1, 27.109, 10640.977, 342.447, 52850.596 23/07/12,11:50:00,03,08,2, 11.9,1,1, 27.109, 10641.009, 342.448, 52850.652 23/07/12,11:50:00,04,08,2, 11.9,1,1, 27.109, 10640.983, 342.458, 52850.586 23/07/12,11:50:00,05,08,2, 11.9,1,1, 27.109, 10640.999, 342.443, 52850.607 23/07/12,11:50:00,06,08,2, 11.9,1,1, 27.109, 10641.010, 342.464, 52850.597 23/07/12,11:50:00,07,08,2, 11.9,1,1, 27.109, 10641.017, 342.464, 52850.620 23/07/12,11:50:00,08,08,2, 11.9,1,1, 27.109, 10641.011, 342.450, 52850.655 23/07/12,11:50:00,09,08,2, 11.9,1,1, 27.109, 10641.009, 342.464, 52850.655 23/07/12,11:50:00,10,08,2, 11.9,1,1, 27.109, 10640.995, 342.456, 52850.651 23/07/12,11:50:00,11,08,2, 11.9,1,1, 27.109, 10641.022, 342.500, 52850.647 23/07/12,11:50:00,12,08,2, 11.9,1,1, 27.109, 10641.028, 342.471, 52850.655 23/07/12,11:50:00,13,08,2, 11.9,1,1, 27.109, 10641.029, 342.498, 52850.626 23/07/12,11:50:00,14,08,2, 11.9,1,1, 27.109, 10641.040, 342.459, 52850.628 23/07/12,11:50:00,15,08,2, 11.9,1,1, 27.109, 10641.045, 342.462, 52850.678 23/07/12,11:50:00,16,08,2, 11.9,1,1, 27.109, 10641.045, 342.467, 52850.642 23/07/12,11:50:00,17,08,2, 11.9,1,1, 27.109, 10641.036, 342.473, 52850.604 23/07/12,11:50:00,18,08,2, 11.9,1,1, 27.109, 10641.048, 342.473, 52850.620 23/07/12,11:50:00,19,08,2, 11.9,1,1, 27.109, 10641.071, 342.496, 52850.583 23/07/12,11:50:01,00,09,2, 11.9,1,1, 27.112, 10641.065, 342.496, 52850.583 23/07/12,11:50:01,01,09,2, 11.9,1,1, 27.112, 10641.039, 342.490, 52850.627 23/07/12,11:50:01,02,09,2, 11.9,1,1, 27.112, 10641.070, 342.508, 52850.594 23/07/12,11:50:01,03,09,2, 11.9,1,1, 27.112, 10641.060, 342.499, 52850.655 23/07/12,11:50:01,04,09,2, 11.9,1,1, 27.112, 10641.043, 342.483, 52850.606 23/07/12,11:50:01,05,09,2, 11.9,1,1, 27.112, 10641.077, 342.475, 52850.649 23/07/12,11:50:01,06,09,2, 11.9,1,1, 27.112, 10641.074, 342.485, 52850.643 23/07/12,11:50:01,07,09,2, 11.9,1,1, 27.112, 10641.076, 342.476, 52850.618 23/07/12,11:50:01,08,09,2, 11.9,1,1, 27.112, 10641.088, 342.486, 52850.631 23/07/12,11:50:01,09,09,2, 11.9,1,1, 27.112, 10641.095, 342.521, 52850.623 23/07/12,11:50:01,10,09,2, 11.9,1,1, 27.112, 10641.102, 342.485, 52850.623 23/07/12,11:50:01,11,09,2, 11.9,1,1, 27.112, 10641.091, 342.476, 52850.629 23/07/12,11:50:01,12,09,2, 11.9,1,1, 27.112, 10641.079, 342.510, 52850.601 23/07/12,11:50:01,13,09,2, 11.9,1,1, 27.112, 10641.087, 342.503, 52850.638 23/07/12,11:50:01,14,09,2, 11.9,1,1, 27.112, 10641.111, 342.477, 52850.585 23/07/12,11:50:01,15,09,2, 11.9,1,1, 27.112, 10641.097, 342.488, 52850.617 23/07/12,11:50:01,16,09,2, 11.9,1,1, 27.112, 10641.127, 342.501, 52850.607 23/07/12,11:50:01,17,09,2, 11.9,1,1, 27.112, 10641.105, 342.486, 52850.608 23/07/12,11:50:01,18,09,2, 11.9,1,1, 27.112, 10641.103, 342.484, 52850.626 23/07/12,11:50:01,19,09,2, 11.9,1,1, 27.112, 10641.107, 342.487, 52850.642 23/07/12,11:50:02,00,08,2, 11.9,1,1, 27.112, 10641.106, 342.487, 52850.642 23/07/12,11:50:02,01,08,2, 11.9,1,1, 27.112, 10641.119, 342.500, 52850.646 23/07/12,11:50:02,02,08,2, 11.9,1,1, 27.112, 10641.146, 342.521, 52850.650 23/07/12,11:50:02,03,08,2, 11.9,1,1, 27.112, 10641.103, 342.498, 52850.695 23/07/12,11:50:02,04,08,2, 11.9,1,1, 27.112, 10641.133, 342.505, 52850.590 23/07/12,11:50:02,05,08,2, 11.9,1,1, 27.112, 10641.150, 342.508, 52850.651 23/07/12,11:50:02,06,08,2, 11.9,1,1, 27.112, 10641.144, 342.511, 52850.628 23/07/12,11:50:02,07,08,2, 11.9,1,1, 27.112, 10641.124, 342.500, 52850.642 23/07/12,11:50:02,08,08,2, 11.9,1,1, 27.112, 10641.161, 342.504, 52850.635 23/07/12,11:50:02,09,08,2, 11.9,1,1, 27.112, 10641.157, 342.498, 52850.620 23/07/12,11:50:02,10,08,2, 11.9,1,1, 27.112, 10641.140, 342.511, 52850.609 23/07/12,11:50:02,11,08,2, 11.9,1,1, 27.112, 10641.128, 342.492, 52850.654 23/07/12,11:50:02,12,08,2, 11.9,1,1, 27.112, 10641.156, 342.538, 52850.656 23/07/12,11:50:02,13,08,2, 11.9,1,1, 27.112, 10641.139, 342.528, 52850.657 23/07/12,11:50:02,14,08,2, 11.9,1,1, 27.112, 10641.175, 342.537, 52850.648 23/07/12,11:50:02,15,08,2, 11.9,1,1, 27.112, 10641.155, 342.539, 52850.652 23/07/12,11:50:02,16,08,2, 11.9,1,1, 27.112, 10641.143, 342.542, 52850.661 23/07/12,11:50:02,17,08,2, 11.9,1,1, 27.112, 10641.155, 342.532, 52850.656 23/07/12,11:50:02,18,08,2, 11.9,1,1, 27.112, 10641.176, 342.522, 52850.638 23/07/12,11:50:02,19,08,2, 11.9,1,1, 27.112, 10641.193, 342.528, 52850.653 23/07/12,11:50:03,00,09,2, 11.8,1,1, 27.109, 10641.190, 342.528, 52850.653 23/07/12,11:50:03,01,09,2, 11.8,1,1, 27.109, 10641.210, 342.545, 52850.677 23/07/12,11:50:03,02,09,2, 11.8,1,1, 27.109, 10641.204, 342.545, 52850.657 23/07/12,11:50:03,03,09,2, 11.8,1,1, 27.109, 10641.190, 342.534, 52850.630 23/07/12,11:50:03,04,09,2, 11.8,1,1, 27.109, 10641.188, 342.541, 52850.623 23/07/12,11:50:03,05,09,2, 11.8,1,1, 27.109, 10641.171, 342.548, 52850.633 23/07/12,11:50:03,06,09,2, 11.8,1,1, 27.109, 10641.196, 342.518, 52850.646 23/07/12,11:50:03,07,09,2, 11.8,1,1, 27.109, 10641.186, 342.546, 52850.628 23/07/12,11:50:03,08,09,2, 11.8,1,1, 27.109, 10641.198, 342.556, 52850.670 23/07/12,11:50:03,09,09,2, 11.8,1,1, 27.109, 10641.199, 342.566, 52850.718 23/07/12,11:50:03,10,09,2, 11.8,1,1, 27.109, 10641.206, 342.558, 52850.699 23/07/12,11:50:03,11,09,2, 11.8,1,1, 27.109, 10641.216, 342.572, 52850.663 23/07/12,11:50:03,12,09,2, 11.8,1,1, 27.109, 10641.226, 342.554, 52850.674 23/07/12,11:50:03,13,09,2, 11.8,1,1, 27.109, 10641.238, 342.568, 52850.702 23/07/12,11:50:03,14,09,2, 11.8,1,1, 27.109, 10641.220, 342.578, 52850.666 23/07/12,11:50:03,15,09,2, 11.8,1,1, 27.109, 10641.223, 342.563, 52850.652 23/07/12,11:50:03,16,09,2, 11.8,1,1, 27.109, 10641.261, 342.586, 52850.694 23/07/12,11:50:03,17,09,2, 11.8,1,1, 27.109, 10641.267, 342.579, 52850.692 23/07/12,11:50:03,18,09,2, 11.8,1,1, 27.109, 10641.233, 342.585, 52850.698 23/07/12,11:50:03,19,09,2, 11.8,1,1, 27.109, 10641.243, 342.582, 52850.665 23/07/12,11:50:04,00,08,2, 11.9,1,1, 27.109, 10641.240, 342.582, 52850.665 23/07/12,11:50:04,01,08,2, 11.9,1,1, 27.109, 10641.262, 342.585, 52850.644 23/07/12,11:50:04,02,08,2, 11.9,1,1, 27.109, 10641.264, 342.560, 52850.661 23/07/12,11:50:04,03,08,2, 11.9,1,1, 27.109, 10641.252, 342.586, 52850.680 23/07/12,11:50:04,04,08,2, 11.9,1,1, 27.109, 10641.263, 342.596, 52850.657 23/07/12,11:50:04,05,08,2, 11.9,1,1, 27.109, 10641.269, 342.572, 52850.665 23/07/12,11:50:04,06,08,2, 11.9,1,1, 27.109, 10641.257, 342.588, 52850.705 23/07/12,11:50:04,07,08,2, 11.9,1,1, 27.109, 10641.269, 342.563, 52850.683 23/07/12,11:50:04,08,08,2, 11.9,1,1, 27.109, 10641.259, 342.566, 52850.663 23/07/12,11:50:04,09,08,2, 11.9,1,1, 27.109, 10641.273, 342.585, 52850.679 23/07/12,11:50:04,10,08,2, 11.9,1,1, 27.109, 10641.280, 342.597, 52850.679 23/07/12,11:50:04,11,08,2, 11.9,1,1, 27.109, 10641.285, 342.581, 52850.694 23/07/12,11:50:04,12,08,2, 11.9,1,1, 27.109, 10641.289, 342.581, 52850.622 23/07/12,11:50:04,13,08,2, 11.9,1,1, 27.109, 10641.300, 342.580, 52850.665 23/07/12,11:50:04,14,08,2, 11.9,1,1, 27.109, 10641.305, 342.560, 52850.642 23/07/12,11:50:04,15,08,2, 11.9,1,1, 27.109, 10641.288, 342.577, 52850.634 23/07/12,11:50:04,16,08,2, 11.9,1,1, 27.109, 10641.259, 342.593, 52850.676 23/07/12,11:50:04,17,08,2, 11.9,1,1, 27.109, 10641.305, 342.587, 52850.626 23/07/12,11:50:04,18,08,2, 11.9,1,1, 27.109, 10641.314, 342.601, 52850.662 23/07/12,11:50:04,19,08,2, 11.9,1,1, 27.109, 10641.293, 342.593, 52850.664 23/07/12,11:50:05,00,09,2, 11.9,1,1, 27.109, 10641.290, 342.593, 52850.664 23/07/12,11:50:05,01,09,2, 11.9,1,1, 27.109, 10641.315, 342.611, 52850.713 23/07/12,11:50:05,02,09,2, 11.9,1,1, 27.109, 10641.301, 342.599, 52850.702 23/07/12,11:50:05,03,09,2, 11.9,1,1, 27.109, 10641.307, 342.625, 52850.694 23/07/12,11:50:05,04,09,2, 11.9,1,1, 27.109, 10641.326, 342.612, 52850.668 23/07/12,11:50:05,05,09,2, 11.9,1,1, 27.109, 10641.316, 342.612, 52850.671 23/07/12,11:50:05,06,09,2, 11.9,1,1, 27.109, 10641.317, 342.615, 52850.706 23/07/12,11:50:05,07,09,2, 11.9,1,1, 27.109, 10641.332, 342.624, 52850.707 23/07/12,11:50:05,08,09,2, 11.9,1,1, 27.109, 10641.320, 342.614, 52850.731 23/07/12,11:50:05,09,09,2, 11.9,1,1, 27.109, 10641.337, 342.613, 52850.662 23/07/12,11:50:05,10,09,2, 11.9,1,1, 27.109, 10641.321, 342.629, 52850.660 23/07/12,11:50:05,11,09,2, 11.9,1,1, 27.109, 10641.313, 342.602, 52850.666 23/07/12,11:50:05,12,09,2, 11.9,1,1, 27.109, 10641.332, 342.593, 52850.655 23/07/12,11:50:05,13,09,2, 11.9,1,1, 27.109, 10641.319, 342.613, 52850.668 23/07/12,11:50:05,14,09,2, 11.9,1,1, 27.109, 10641.327, 342.591, 52850.685 23/07/12,11:50:05,15,09,2, 11.9,1,1, 27.109, 10641.326, 342.613, 52850.709 23/07/12,11:50:05,16,09,2, 11.9,1,1, 27.109, 10641.348, 342.637, 52850.710 23/07/12,11:50:05,17,09,2, 11.9,1,1, 27.109, 10641.363, 342.620, 52850.668 23/07/12,11:50:05,18,09,2, 11.9,1,1, 27.109, 10641.306, 342.606, 52850.724 23/07/12,11:50:05,19,09,2, 11.9,1,1, 27.109, 10641.359, 342.634, 52850.750 23/07/12,11:50:06,00,09,2, 11.9,1,1, 27.111, 10641.357, 342.634, 52850.750 23/07/12,11:50:06,01,09,2, 11.9,1,1, 27.111, 10641.366, 342.647, 52850.696 23/07/12,11:50:06,02,09,2, 11.9,1,1, 27.111, 10641.329, 342.631, 52850.691 23/07/12,11:50:06,03,09,2, 11.9,1,1, 27.111, 10641.349, 342.630, 52850.709 23/07/12,11:50:06,04,09,2, 11.9,1,1, 27.111, 10641.375, 342.632, 52850.697 23/07/12,11:50:06,05,09,2, 11.9,1,1, 27.111, 10641.370, 342.651, 52850.690 23/07/12,11:50:06,06,09,2, 11.9,1,1, 27.111, 10641.357, 342.611, 52850.690 23/07/12,11:50:06,07,09,2, 11.9,1,1, 27.111, 10641.374, 342.625, 52850.700 23/07/12,11:50:06,08,09,2, 11.9,1,1, 27.111, 10641.389, 342.618, 52850.690 23/07/12,11:50:06,09,09,2, 11.9,1,1, 27.111, 10641.372, 342.650, 52850.716 23/07/12,11:50:06,10,09,2, 11.9,1,1, 27.111, 10641.357, 342.645, 52850.673 23/07/12,11:50:06,11,09,2, 11.9,1,1, 27.111, 10641.370, 342.640, 52850.704 23/07/12,11:50:06,12,09,2, 11.9,1,1, 27.111, 10641.360, 342.648, 52850.689 23/07/12,11:50:06,13,09,2, 11.9,1,1, 27.111, 10641.361, 342.648, 52850.759 23/07/12,11:50:06,14,09,2, 11.9,1,1, 27.111, 10641.345, 342.653, 52850.711 23/07/12,11:50:06,15,09,2, 11.9,1,1, 27.111, 10641.389, 342.643, 52850.675 23/07/12,11:50:06,16,09,2, 11.9,1,1, 27.111, 10641.377, 342.631, 52850.697 23/07/12,11:50:06,17,09,2, 11.9,1,1, 27.111, 10641.415, 342.645, 52850.706 23/07/12,11:50:06,18,09,2, 11.9,1,1, 27.111, 10641.398, 342.643, 52850.646 23/07/12,11:50:06,19,09,2, 11.9,1,1, 27.111, 10641.389, 342.653, 52850.684 23/07/12,11:50:07,00,09,2, 11.9,1,1, 27.111, 10641.382, 342.653, 52850.684 23/07/12,11:50:07,01,09,2, 11.9,1,1, 27.111, 10641.403, 342.659, 52850.723 23/07/12,11:50:07,02,09,2, 11.9,1,1, 27.111, 10641.382, 342.662, 52850.652 23/07/12,11:50:07,03,09,2, 11.9,1,1, 27.111, 10641.390, 342.644, 52850.693 23/07/12,11:50:07,04,09,2, 11.9,1,1, 27.111, 10641.405, 342.659, 52850.727 23/07/12,11:50:07,05,09,2, 11.9,1,1, 27.111, 10641.397, 342.665, 52850.702 23/07/12,11:50:07,06,09,2, 11.9,1,1, 27.111, 10641.396, 342.634, 52850.757 23/07/12,11:50:07,07,09,2, 11.9,1,1, 27.111, 10641.419, 342.657, 52850.708 23/07/12,11:50:07,08,09,2, 11.9,1,1, 27.111, 10641.406, 342.658, 52850.735 23/07/12,11:50:07,09,09,2, 11.9,1,1, 27.111, 10641.405, 342.649, 52850.748 23/07/12,11:50:07,10,09,2, 11.9,1,1, 27.111, 10641.402, 342.665, 52850.713 23/07/12,11:50:07,11,09,2, 11.9,1,1, 27.111, 10641.435, 342.663, 52850.725 23/07/12,11:50:07,12,09,2, 11.9,1,1, 27.111, 10641.438, 342.679, 52850.670 23/07/12,11:50:07,13,09,2, 11.9,1,1, 27.111, 10641.451, 342.685, 52850.699 23/07/12,11:50:07,14,09,2, 11.9,1,1, 27.111, 10641.445, 342.663, 52850.675 23/07/12,11:50:07,15,09,2, 11.9,1,1, 27.111, 10641.463, 342.664, 52850.670 23/07/12,11:50:07,16,09,2, 11.9,1,1, 27.111, 10641.460, 342.671, 52850.702 23/07/12,11:50:07,17,09,2, 11.9,1,1, 27.111, 10641.441, 342.666, 52850.688 23/07/12,11:50:07,18,09,2, 11.9,1,1, 27.111, 10641.444, 342.667, 52850.681 23/07/12,11:50:07,19,09,2, 11.9,1,1, 27.111, 10641.450, 342.674, 52850.717 23/07/12,11:50:08,00,09,2, 11.9,1,1, 27.111, 10641.448, 342.674, 52850.717 23/07/12,11:50:08,01,09,2, 11.9,1,1, 27.111, 10641.430, 342.720, 52850.717 23/07/12,11:50:08,02,09,2, 11.9,1,1, 27.111, 10641.463, 342.674, 52850.745 23/07/12,11:50:08,03,09,2, 11.9,1,1, 27.111, 10641.427, 342.677, 52850.733 23/07/12,11:50:08,04,09,2, 11.9,1,1, 27.111, 10641.451, 342.670, 52850.724 23/07/12,11:50:08,05,09,2, 11.9,1,1, 27.111, 10641.437, 342.679, 52850.711 23/07/12,11:50:08,06,09,2, 11.9,1,1, 27.111, 10641.450, 342.695, 52850.772 23/07/12,11:50:08,07,09,2, 11.9,1,1, 27.111, 10641.458, 342.692, 52850.718 23/07/12,11:50:08,08,09,2, 11.9,1,1, 27.111, 10641.448, 342.686, 52850.709 23/07/12,11:50:08,09,09,2, 11.9,1,1, 27.111, 10641.479, 342.706, 52850.696 23/07/12,11:50:08,10,09,2, 11.9,1,1, 27.111, 10641.450, 342.669, 52850.679 23/07/12,11:50:08,11,09,2, 11.9,1,1, 27.111, 10641.459, 342.696, 52850.689 23/07/12,11:50:08,12,09,2, 11.9,1,1, 27.111, 10641.448, 342.695, 52850.696 23/07/12,11:50:08,13,09,2, 11.9,1,1, 27.111, 10641.437, 342.656, 52850.704 23/07/12,11:50:08,14,09,2, 11.9,1,1, 27.111, 10641.469, 342.699, 52850.729 23/07/12,11:50:08,15,09,2, 11.9,1,1, 27.111, 10641.478, 342.698, 52850.707 23/07/12,11:50:08,16,09,2, 11.9,1,1, 27.111, 10641.469, 342.709, 52850.726 23/07/12,11:50:08,17,09,2, 11.9,1,1, 27.111, 10641.501, 342.710, 52850.719 23/07/12,11:50:08,18,09,2, 11.9,1,1, 27.111, 10641.496, 342.684, 52850.723 23/07/12,11:50:08,19,09,2, 11.9,1,1, 27.111, 10641.491, 342.665, 52850.746 23/07/12,11:50:09,00,09,2, 11.9,1,1, 27.115, 10641.490, 342.665, 52850.746 23/07/12,11:50:09,01,09,2, 11.9,1,1, 27.115, 10641.486, 342.709, 52850.767 23/07/12,11:50:09,02,09,2, 11.9,1,1, 27.115, 10641.487, 342.690, 52850.695 23/07/12,11:50:09,03,09,2, 11.9,1,1, 27.115, 10641.480, 342.705, 52850.694 23/07/12,11:50:09,04,09,2, 11.9,1,1, 27.115, 10641.510, 342.729, 52850.754 23/07/12,11:50:09,05,09,2, 11.9,1,1, 27.115, 10641.500, 342.695, 52850.685 23/07/12,11:50:09,06,09,2, 11.9,1,1, 27.115, 10641.503, 342.692, 52850.723 23/07/12,11:50:09,07,09,2, 11.9,1,1, 27.115, 10641.512, 342.715, 52850.736 23/07/12,11:50:09,08,09,2, 11.9,1,1, 27.115, 10641.509, 342.698, 52850.701 23/07/12,11:50:09,09,09,2, 11.9,1,1, 27.115, 10641.522, 342.723, 52850.757 23/07/12,11:50:09,10,09,2, 11.9,1,1, 27.115, 10641.501, 342.728, 52850.744 23/07/12,11:50:09,11,09,2, 11.9,1,1, 27.115, 10641.516, 342.720, 52850.753 23/07/12,11:50:09,12,09,2, 11.9,1,1, 27.115, 10641.536, 342.724, 52850.752 23/07/12,11:50:09,13,09,2, 11.9,1,1, 27.115, 10641.505, 342.706, 52850.711 23/07/12,11:50:09,14,09,2, 11.9,1,1, 27.115, 10641.516, 342.749, 52850.753 23/07/12,11:50:09,15,09,2, 11.9,1,1, 27.115, 10641.535, 342.720, 52850.735 23/07/12,11:50:09,16,09,2, 11.9,1,1, 27.115, 10641.521, 342.719, 52850.772 23/07/12,11:50:09,17,09,2, 11.9,1,1, 27.115, 10641.535, 342.717, 52850.718 23/07/12,11:50:09,18,09,2, 11.9,1,1, 27.115, 10641.554, 342.702, 52850.743 23/07/12,11:50:09,19,09,2, 11.9,1,1, 27.115, 10641.532, 342.719, 52850.715 23/07/12,11:50:10,00,09,2, 11.9,1,1, 27.113, 10641.524, 342.719, 52850.715 23/07/12,11:50:10,01,09,2, 11.9,1,1, 27.113, 10641.539, 342.742, 52850.741 23/07/12,11:50:10,02,09,2, 11.9,1,1, 27.113, 10641.555, 342.730, 52850.713 23/07/12,11:50:10,03,09,2, 11.9,1,1, 27.113, 10641.554, 342.728, 52850.709 23/07/12,11:50:10,04,09,2, 11.9,1,1, 27.113, 10641.519, 342.732, 52850.755 23/07/12,11:50:10,05,09,2, 11.9,1,1, 27.113, 10641.530, 342.712, 52850.699 23/07/12,11:50:10,06,09,2, 11.9,1,1, 27.113, 10641.541, 342.712, 52850.751 23/07/12,11:50:10,07,09,2, 11.9,1,1, 27.113, 10641.550, 342.767, 52850.865 23/07/12,11:50:10,08,09,2, 11.9,1,1, 27.113, 10641.563, 342.731, 52850.735 23/07/12,11:50:10,09,09,2, 11.9,1,1, 27.113, 10641.550, 342.745, 52850.762 23/07/12,11:50:10,10,09,2, 11.9,1,1, 27.113, 10641.565, 342.754, 52850.717 23/07/12,11:50:10,11,09,2, 11.9,1,1, 27.113, 10641.567, 342.767, 52850.763 23/07/12,11:50:10,12,09,2, 11.9,1,1, 27.113, 10641.552, 342.723, 52850.740 23/07/12,11:50:10,13,09,2, 11.9,1,1, 27.113, 10641.564, 342.758, 52850.760 23/07/12,11:50:10,14,09,2, 11.9,1,1, 27.113, 10641.568, 342.740, 52850.732 23/07/12,11:50:10,15,09,2, 11.9,1,1, 27.113, 10641.563, 342.744, 52850.701 23/07/12,11:50:10,16,09,2, 11.9,1,1, 27.113, 10641.594, 342.769, 52850.763 23/07/12,11:50:10,17,09,2, 11.9,1,1, 27.113, 10641.562, 342.762, 52850.718 23/07/12,11:50:10,18,09,2, 11.9,1,1, 27.113, 10641.573, 342.761, 52850.718 23/07/12,11:50:10,19,09,2, 11.9,1,1, 27.113, 10641.583, 342.772, 52850.737 23/07/12,11:50:11,00,09,2, 12.0,1,1, 27.115, 10641.582, 342.772, 52850.737 23/07/12,11:50:11,01,09,2, 12.0,1,1, 27.115, 10641.560, 342.770, 52850.765 23/07/12,11:50:11,02,09,2, 12.0,1,1, 27.115, 10641.561, 342.779, 52850.772 23/07/12,11:50:11,03,09,2, 12.0,1,1, 27.115, 10641.591, 342.782, 52850.761 23/07/12,11:50:11,04,09,2, 12.0,1,1, 27.115, 10641.587, 342.793, 52850.776 23/07/12,11:50:11,05,09,2, 12.0,1,1, 27.115, 10641.589, 342.780, 52850.788 23/07/12,11:50:11,06,09,2, 12.0,1,1, 27.115, 10641.607, 342.784, 52850.764 23/07/12,11:50:11,07,09,2, 12.0,1,1, 27.115, 10641.600, 342.774, 52850.751 23/07/12,11:50:11,08,09,2, 12.0,1,1, 27.115, 10641.583, 342.765, 52850.722 23/07/12,11:50:11,09,09,2, 12.0,1,1, 27.115, 10641.596, 342.775, 52850.750 23/07/12,11:50:11,10,09,2, 12.0,1,1, 27.115, 10641.626, 342.791, 52850.739 23/07/12,11:50:11,11,09,2, 12.0,1,1, 27.115, 10641.618, 342.759, 52850.729 23/07/12,11:50:11,12,09,2, 12.0,1,1, 27.115, 10641.597, 342.775, 52850.747 23/07/12,11:50:11,13,09,2, 12.0,1,1, 27.115, 10641.621, 342.782, 52850.759 23/07/12,11:50:11,14,09,2, 12.0,1,1, 27.115, 10641.628, 342.779, 52850.767 23/07/12,11:50:11,15,09,2, 12.0,1,1, 27.115, 10641.655, 342.784, 52850.749 23/07/12,11:50:11,16,09,2, 12.0,1,1, 27.115, 10641.616, 342.771, 52850.737 23/07/12,11:50:11,17,09,2, 12.0,1,1, 27.115, 10641.641, 342.782, 52850.775 23/07/12,11:50:11,18,09,2, 12.0,1,1, 27.115, 10641.646, 342.765, 52850.715 23/07/12,11:50:11,19,09,2, 12.0,1,1, 27.115, 10641.627, 342.739, 52850.755 23/07/12,11:50:12,00,09,2, 11.8,1,1, 27.113, 10641.624, 342.739, 52850.755 23/07/12,11:50:12,01,09,2, 11.8,1,1, 27.113, 10641.645, 342.791, 52850.733 23/07/12,11:50:12,02,09,2, 11.8,1,1, 27.113, 10641.639, 342.784, 52850.747 23/07/12,11:50:12,03,09,2, 11.8,1,1, 27.113, 10641.646, 342.789, 52850.743 23/07/12,11:50:12,04,09,2, 11.8,1,1, 27.113, 10641.634, 342.786, 52850.725 23/07/12,11:50:12,05,09,2, 11.8,1,1, 27.113, 10641.651, 342.759, 52850.697 23/07/12,11:50:12,06,09,2, 11.8,1,1, 27.113, 10641.648, 342.798, 52850.758 23/07/12,11:50:12,07,09,2, 11.8,1,1, 27.113, 10641.663, 342.780, 52850.739 23/07/12,11:50:12,08,09,2, 11.8,1,1, 27.113, 10641.664, 342.795, 52850.732 23/07/12,11:50:12,09,09,2, 11.8,1,1, 27.113, 10641.678, 342.788, 52850.768 23/07/12,11:50:12,10,09,2, 11.8,1,1, 27.113, 10641.694, 342.816, 52850.783 23/07/12,11:50:12,11,09,2, 11.8,1,1, 27.113, 10641.635, 342.791, 52850.776 23/07/12,11:50:12,12,09,2, 11.8,1,1, 27.113, 10641.675, 342.784, 52850.782 23/07/12,11:50:12,13,09,2, 11.8,1,1, 27.113, 10641.666, 342.806, 52850.779 23/07/12,11:50:12,14,09,2, 11.8,1,1, 27.113, 10641.668, 342.797, 52850.782 23/07/12,11:50:12,15,09,2, 11.8,1,1, 27.113, 10641.655, 342.804, 52850.724 23/07/12,11:50:12,16,09,2, 11.8,1,1, 27.113, 10641.699, 342.831, 52850.748 23/07/12,11:50:12,17,09,2, 11.8,1,1, 27.113, 10641.673, 342.819, 52850.789 23/07/12,11:50:12,18,09,2, 11.8,1,1, 27.113, 10641.670, 342.794, 52850.734 23/07/12,11:50:12,19,09,2, 11.8,1,1, 27.113, 10641.666, 342.828, 52850.761 23/07/12,11:50:13,00,09,2, 11.9,1,1, 27.112, 10641.665, 342.828, 52850.761 23/07/12,11:50:13,01,09,2, 11.9,1,1, 27.112, 10641.698, 342.819, 52850.725 23/07/12,11:50:13,02,09,2, 11.9,1,1, 27.112, 10641.679, 342.814, 52850.721 23/07/12,11:50:13,03,09,2, 11.9,1,1, 27.112, 10641.680, 342.830, 52850.687 23/07/12,11:50:13,04,09,2, 11.9,1,1, 27.112, 10641.702, 342.828, 52850.760 23/07/12,11:50:13,05,09,2, 11.9,1,1, 27.112, 10641.669, 342.839, 52850.759 23/07/12,11:50:13,06,09,2, 11.9,1,1, 27.112, 10641.693, 342.836, 52850.815 23/07/12,11:50:13,07,09,2, 11.9,1,1, 27.112, 10641.710, 342.847, 52850.776 23/07/12,11:50:13,08,09,2, 11.9,1,1, 27.112, 10641.681, 342.813, 52850.731 23/07/12,11:50:13,09,09,2, 11.9,1,1, 27.112, 10641.688, 342.838, 52850.762 23/07/12,11:50:13,10,09,2, 11.9,1,1, 27.112, 10641.704, 342.826, 52850.756 23/07/12,11:50:13,11,09,2, 11.9,1,1, 27.112, 10641.694, 342.829, 52850.723 23/07/12,11:50:13,12,09,2, 11.9,1,1, 27.112, 10641.699, 342.841, 52850.769 23/07/12,11:50:13,13,09,2, 11.9,1,1, 27.112, 10641.695, 342.847, 52850.758 23/07/12,11:50:13,14,09,2, 11.9,1,1, 27.112, 10641.726, 342.867, 52850.756 23/07/12,11:50:13,15,09,2, 11.9,1,1, 27.112, 10641.717, 342.837, 52850.738 23/07/12,11:50:13,16,09,2, 11.9,1,1, 27.112, 10641.709, 342.860, 52850.757 23/07/12,11:50:13,17,09,2, 11.9,1,1, 27.112, 10641.704, 342.868, 52850.788 23/07/12,11:50:13,18,09,2, 11.9,1,1, 27.112, 10641.719, 342.855, 52850.755 23/07/12,11:50:13,19,09,2, 11.9,1,1, 27.112, 10641.721, 342.847, 52850.741 23/07/12,11:50:14,00,09,2, 11.8,1,1, 27.112, 10641.716, 342.847, 52850.741 23/07/12,11:50:14,01,09,2, 11.8,1,1, 27.112, 10641.737, 342.831, 52850.737 23/07/12,11:50:14,02,09,2, 11.8,1,1, 27.112, 10641.724, 342.864, 52850.816 23/07/12,11:50:14,03,09,2, 11.8,1,1, 27.112, 10641.718, 342.843, 52850.775 23/07/12,11:50:14,04,09,2, 11.8,1,1, 27.112, 10641.725, 342.842, 52850.759 23/07/12,11:50:14,05,09,2, 11.8,1,1, 27.112, 10641.735, 342.872, 52850.749 23/07/12,11:50:14,06,09,2, 11.8,1,1, 27.112, 10641.743, 342.855, 52850.767 23/07/12,11:50:14,07,09,2, 11.8,1,1, 27.112, 10641.736, 342.882, 52850.795 23/07/12,11:50:14,08,09,2, 11.8,1,1, 27.112, 10641.721, 342.889, 52850.768 23/07/12,11:50:14,09,09,2, 11.8,1,1, 27.112, 10641.740, 342.860, 52850.762 23/07/12,11:50:14,10,09,2, 11.8,1,1, 27.112, 10641.734, 342.866, 52850.730 23/07/12,11:50:14,11,09,2, 11.8,1,1, 27.112, 10641.749, 342.860, 52850.714 23/07/12,11:50:14,12,09,2, 11.8,1,1, 27.112, 10641.762, 342.868, 52850.788 23/07/12,11:50:14,13,09,2, 11.8,1,1, 27.112, 10641.739, 342.864, 52850.703 23/07/12,11:50:14,14,09,2, 11.8,1,1, 27.112, 10641.726, 342.875, 52850.749 23/07/12,11:50:14,15,09,2, 11.8,1,1, 27.112, 10641.732, 342.872, 52850.733 23/07/12,11:50:14,16,09,2, 11.8,1,1, 27.112, 10641.729, 342.848, 52850.746 23/07/12,11:50:14,17,09,2, 11.8,1,1, 27.112, 10641.749, 342.876, 52850.721 23/07/12,11:50:14,18,09,2, 11.8,1,1, 27.112, 10641.721, 342.863, 52850.710 23/07/12,11:50:14,19,09,2, 11.8,1,1, 27.112, 10641.746, 342.884, 52850.752 23/07/12,11:50:15,00,09,2, 11.9,1,1, 27.116, 10641.741, 342.884, 52850.752 23/07/12,11:50:15,01,09,2, 11.9,1,1, 27.116, 10641.750, 342.872, 52850.802 23/07/12,11:50:15,02,09,2, 11.9,1,1, 27.116, 10641.750, 342.864, 52850.820 23/07/12,11:50:15,03,09,2, 11.9,1,1, 27.116, 10641.738, 342.845, 52850.783 23/07/12,11:50:15,04,09,2, 11.9,1,1, 27.116, 10641.779, 342.878, 52850.785 23/07/12,11:50:15,05,09,2, 11.9,1,1, 27.116, 10641.774, 342.868, 52850.759 23/07/12,11:50:15,06,09,2, 11.9,1,1, 27.116, 10641.776, 342.882, 52850.782 23/07/12,11:50:15,07,09,2, 11.9,1,1, 27.116, 10641.784, 342.866, 52850.727 23/07/12,11:50:15,08,09,2, 11.9,1,1, 27.116, 10641.752, 342.872, 52850.730 23/07/12,11:50:15,09,09,2, 11.9,1,1, 27.116, 10641.788, 342.886, 52850.804 23/07/12,11:50:15,10,09,2, 11.9,1,1, 27.116, 10641.799, 342.887, 52850.784 23/07/12,11:50:15,11,09,2, 11.9,1,1, 27.116, 10641.773, 342.889, 52850.784 23/07/12,11:50:15,12,09,2, 11.9,1,1, 27.116, 10641.793, 342.886, 52850.768 23/07/12,11:50:15,13,09,2, 11.9,1,1, 27.116, 10641.780, 342.900, 52850.785 23/07/12,11:50:15,14,09,2, 11.9,1,1, 27.116, 10641.760, 342.912, 52850.790 23/07/12,11:50:15,15,09,2, 11.9,1,1, 27.116, 10641.799, 342.913, 52850.790 23/07/12,11:50:15,16,09,2, 11.9,1,1, 27.116, 10641.810, 342.908, 52850.775 23/07/12,11:50:15,17,09,2, 11.9,1,1, 27.116, 10641.801, 342.916, 52850.836 23/07/12,11:50:15,18,09,2, 11.9,1,1, 27.116, 10641.804, 342.902, 52850.784 23/07/12,11:50:15,19,09,2, 11.9,1,1, 27.116, 10641.808, 342.920, 52850.810 23/07/12,11:50:16,00,09,2, 11.8,1,1, 27.116, 10641.807, 342.920, 52850.810 23/07/12,11:50:16,01,09,2, 11.8,1,1, 27.116, 10641.814, 342.923, 52850.768 23/07/12,11:50:16,02,09,2, 11.8,1,1, 27.116, 10641.810, 342.914, 52850.778 23/07/12,11:50:16,03,09,2, 11.8,1,1, 27.116, 10641.812, 342.918, 52850.788 23/07/12,11:50:16,04,09,2, 11.8,1,1, 27.116, 10641.812, 342.919, 52850.816 23/07/12,11:50:16,05,09,2, 11.8,1,1, 27.116, 10641.822, 342.910, 52850.777 23/07/12,11:50:16,06,09,2, 11.8,1,1, 27.116, 10641.817, 342.919, 52850.772 23/07/12,11:50:16,07,09,2, 11.8,1,1, 27.116, 10641.821, 342.929, 52850.795 23/07/12,11:50:16,08,09,2, 11.8,1,1, 27.116, 10641.811, 342.910, 52850.791 23/07/12,11:50:16,09,09,2, 11.8,1,1, 27.116, 10641.842, 342.912, 52850.833 23/07/12,11:50:16,10,09,2, 11.8,1,1, 27.116, 10641.841, 342.922, 52850.839 23/07/12,11:50:16,11,09,2, 11.8,1,1, 27.116, 10641.798, 342.931, 52850.822 23/07/12,11:50:16,12,09,2, 11.8,1,1, 27.116, 10641.823, 342.934, 52850.841 23/07/12,11:50:16,13,09,2, 11.8,1,1, 27.116, 10641.828, 342.912, 52850.750 23/07/12,11:50:16,14,09,2, 11.8,1,1, 27.116, 10641.805, 342.916, 52850.784 23/07/12,11:50:16,15,09,2, 11.8,1,1, 27.116, 10641.818, 342.924, 52850.775 23/07/12,11:50:16,16,09,2, 11.8,1,1, 27.116, 10641.819, 342.912, 52850.765 23/07/12,11:50:16,17,09,2, 11.8,1,1, 27.116, 10641.828, 342.915, 52850.808 23/07/12,11:50:16,18,09,2, 11.8,1,1, 27.116, 10641.810, 342.950, 52850.746 23/07/12,11:50:16,19,09,2, 11.8,1,1, 27.116, 10641.838, 342.947, 52850.801 23/07/12,11:50:17,00,09,2, 11.9,1,1, 27.112, 10641.832, 342.947, 52850.801 23/07/12,11:50:17,01,09,2, 11.9,1,1, 27.112, 10641.846, 342.952, 52850.777 23/07/12,11:50:17,02,09,2, 11.9,1,1, 27.112, 10641.835, 342.958, 52850.810 23/07/12,11:50:17,03,09,2, 11.9,1,1, 27.112, 10641.827, 342.954, 52850.807 23/07/12,11:50:17,04,09,2, 11.9,1,1, 27.112, 10641.825, 342.958, 52850.811 23/07/12,11:50:17,05,09,2, 11.9,1,1, 27.112, 10641.835, 342.953, 52850.793 23/07/12,11:50:17,06,09,2, 11.9,1,1, 27.112, 10641.831, 342.955, 52850.766 23/07/12,11:50:17,07,09,2, 11.9,1,1, 27.112, 10641.807, 342.919, 52850.798 23/07/12,11:50:17,08,09,2, 11.9,1,1, 27.112, 10641.809, 342.954, 52850.797 23/07/12,11:50:17,09,09,2, 11.9,1,1, 27.112, 10641.839, 342.958, 52850.784 23/07/12,11:50:17,10,09,2, 11.9,1,1, 27.112, 10641.845, 342.968, 52850.793 23/07/12,11:50:17,11,09,2, 11.9,1,1, 27.112, 10641.815, 342.941, 52850.777 23/07/12,11:50:17,12,09,2, 11.9,1,1, 27.112, 10641.838, 342.970, 52850.769 23/07/12,11:50:17,13,09,2, 11.9,1,1, 27.112, 10641.845, 342.963, 52850.753 23/07/12,11:50:17,14,09,2, 11.9,1,1, 27.112, 10641.818, 342.958, 52850.812 23/07/12,11:50:17,15,09,2, 11.9,1,1, 27.112, 10641.842, 342.955, 52850.807 23/07/12,11:50:17,16,09,2, 11.9,1,1, 27.112, 10641.871, 342.956, 52850.805 23/07/12,11:50:17,17,09,2, 11.9,1,1, 27.112, 10641.865, 342.970, 52850.827 23/07/12,11:50:17,18,09,2, 11.9,1,1, 27.112, 10641.889, 342.967, 52850.785 23/07/12,11:50:17,19,09,2, 11.9,1,1, 27.112, 10641.873, 342.961, 52850.866 23/07/12,11:50:18,00,09,2, 11.8,1,1, 27.114, 10641.866, 342.961, 52850.866 23/07/12,11:50:18,01,09,2, 11.8,1,1, 27.114, 10641.872, 342.979, 52850.814 23/07/12,11:50:18,02,09,2, 11.8,1,1, 27.114, 10641.857, 342.953, 52850.840 23/07/12,11:50:18,03,09,2, 11.8,1,1, 27.114, 10641.864, 342.964, 52850.778 23/07/12,11:50:18,04,09,2, 11.8,1,1, 27.114, 10641.867, 342.979, 52850.780 23/07/12,11:50:18,05,09,2, 11.8,1,1, 27.114, 10641.872, 342.973, 52850.802 23/07/12,11:50:18,06,09,2, 11.8,1,1, 27.114, 10641.859, 342.988, 52850.772 23/07/12,11:50:18,07,09,2, 11.8,1,1, 27.114, 10641.860, 342.997, 52850.793 23/07/12,11:50:18,08,09,2, 11.8,1,1, 27.114, 10641.863, 343.015, 52850.780 23/07/12,11:50:18,09,09,2, 11.8,1,1, 27.114, 10641.851, 342.998, 52850.766 23/07/12,11:50:18,10,09,2, 11.8,1,1, 27.114, 10641.887, 343.000, 52850.790 23/07/12,11:50:18,11,09,2, 11.8,1,1, 27.114, 10641.898, 343.005, 52850.808 23/07/12,11:50:18,12,09,2, 11.8,1,1, 27.114, 10641.888, 343.008, 52850.834 23/07/12,11:50:18,13,09,2, 11.8,1,1, 27.114, 10641.906, 343.023, 52850.791 23/07/12,11:50:18,14,09,2, 11.8,1,1, 27.114, 10641.895, 343.002, 52850.801 23/07/12,11:50:18,15,09,2, 11.8,1,1, 27.114, 10641.900, 343.005, 52850.803 23/07/12,11:50:18,16,09,2, 11.8,1,1, 27.114, 10641.899, 342.998, 52850.799 23/07/12,11:50:18,17,09,2, 11.8,1,1, 27.114, 10641.897, 343.007, 52850.810 23/07/12,11:50:18,18,09,2, 11.8,1,1, 27.114, 10641.870, 343.019, 52850.801 23/07/12,11:50:18,19,09,2, 11.8,1,1, 27.114, 10641.901, 342.995, 52850.852 23/07/12,11:50:19,00,08,2, 11.9,1,1, 27.114, 10641.899, 342.995, 52850.852 23/07/12,11:50:19,01,08,2, 11.9,1,1, 27.114, 10641.922, 343.006, 52850.775 23/07/12,11:50:19,02,08,2, 11.9,1,1, 27.114, 10641.889, 342.985, 52850.843 23/07/12,11:50:19,03,08,2, 11.9,1,1, 27.114, 10641.905, 343.035, 52850.811 23/07/12,11:50:19,04,08,2, 11.9,1,1, 27.114, 10641.893, 343.006, 52850.871 23/07/12,11:50:19,05,08,2, 11.9,1,1, 27.114, 10641.915, 343.025, 52850.818 23/07/12,11:50:19,06,08,2, 11.9,1,1, 27.114, 10641.913, 343.033, 52850.808 23/07/12,11:50:19,07,08,2, 11.9,1,1, 27.114, 10641.914, 343.049, 52850.809 23/07/12,11:50:19,08,08,2, 11.9,1,1, 27.114, 10641.898, 343.043, 52850.836 23/07/12,11:50:19,09,08,2, 11.9,1,1, 27.114, 10641.889, 343.024, 52850.829 23/07/12,11:50:19,10,08,2, 11.9,1,1, 27.114, 10641.907, 343.051, 52850.813 23/07/12,11:50:19,11,08,2, 11.9,1,1, 27.114, 10641.896, 343.026, 52850.807 23/07/12,11:50:19,12,08,2, 11.9,1,1, 27.114, 10641.902, 343.010, 52850.838 23/07/12,11:50:19,13,08,2, 11.9,1,1, 27.114, 10641.938, 343.035, 52850.814 23/07/12,11:50:19,14,08,2, 11.9,1,1, 27.114, 10641.904, 343.037, 52850.828 23/07/12,11:50:19,15,08,2, 11.9,1,1, 27.114, 10641.940, 343.037, 52850.809 23/07/12,11:50:19,16,08,2, 11.9,1,1, 27.114, 10641.922, 343.030, 52850.765 23/07/12,11:50:19,17,08,2, 11.9,1,1, 27.114, 10641.920, 343.032, 52850.803 23/07/12,11:50:19,18,08,2, 11.9,1,1, 27.114, 10641.934, 343.038, 52850.794 23/07/12,11:50:19,19,08,2, 11.9,1,1, 27.114, 10641.941, 343.039, 52850.821 23/07/12,11:50:20,00,08,2, 11.9,1,1, 27.113, 10641.941, 343.039, 52850.821 23/07/12,11:50:20,01,08,2, 11.9,1,1, 27.113, 10641.912, 343.089, 52850.813 23/07/12,11:50:20,02,08,2, 11.9,1,1, 27.113, 10641.928, 343.077, 52850.835 23/07/12,11:50:20,03,08,2, 11.9,1,1, 27.113, 10641.924, 343.064, 52850.777 23/07/12,11:50:20,04,08,2, 11.9,1,1, 27.113, 10641.916, 343.032, 52850.810 23/07/12,11:50:20,05,08,2, 11.9,1,1, 27.113, 10641.942, 343.066, 52850.803 23/07/12,11:50:20,06,08,2, 11.9,1,1, 27.113, 10641.951, 343.062, 52850.828 23/07/12,11:50:20,07,08,2, 11.9,1,1, 27.113, 10641.965, 343.070, 52850.851 23/07/12,11:50:20,08,08,2, 11.9,1,1, 27.113, 10641.956, 343.096, 52850.829 23/07/12,11:50:20,09,08,2, 11.9,1,1, 27.113, 10641.931, 343.059, 52850.830 23/07/12,11:50:20,10,08,2, 11.9,1,1, 27.113, 10641.945, 343.064, 52850.840 23/07/12,11:50:20,11,08,2, 11.9,1,1, 27.113, 10641.961, 343.073, 52850.823 23/07/12,11:50:20,12,08,2, 11.9,1,1, 27.113, 10641.951, 343.065, 52850.837 23/07/12,11:50:20,13,08,2, 11.9,1,1, 27.113, 10641.934, 343.093, 52850.777 23/07/12,11:50:20,14,08,2, 11.9,1,1, 27.113, 10641.966, 343.093, 52850.811 23/07/12,11:50:20,15,08,2, 11.9,1,1, 27.113, 10641.949, 343.068, 52850.768 23/07/12,11:50:20,16,08,2, 11.9,1,1, 27.113, 10641.963, 343.075, 52850.808 23/07/12,11:50:20,17,08,2, 11.9,1,1, 27.113, 10641.966, 343.081, 52850.794 23/07/12,11:50:20,18,08,2, 11.9,1,1, 27.113, 10641.938, 343.070, 52850.815 23/07/12,11:50:20,19,08,2, 11.9,1,1, 27.113, 10641.947, 343.076, 52850.846 23/07/12,11:50:21,00,08,2, 11.9,1,1, 27.113, 10641.941, 343.076, 52850.846 23/07/12,11:50:21,01,08,2, 11.9,1,1, 27.113, 10641.965, 343.091, 52850.844 23/07/12,11:50:21,02,08,2, 11.9,1,1, 27.113, 10641.967, 343.103, 52850.888 23/07/12,11:50:21,03,08,2, 11.9,1,1, 27.113, 10641.949, 343.129, 52850.873 23/07/12,11:50:21,04,08,2, 11.9,1,1, 27.113, 10641.982, 343.109, 52850.871 23/07/12,11:50:21,05,08,2, 11.9,1,1, 27.113, 10641.982, 343.083, 52850.856 23/07/12,11:50:21,06,08,2, 11.9,1,1, 27.113, 10641.970, 343.088, 52850.825 23/07/12,11:50:21,07,08,2, 11.9,1,1, 27.113, 10642.003, 343.106, 52850.798 23/07/12,11:50:21,08,08,2, 11.9,1,1, 27.113, 10641.963, 343.102, 52850.816 23/07/12,11:50:21,09,08,2, 11.9,1,1, 27.113, 10641.980, 343.090, 52850.817 23/07/12,11:50:21,10,08,2, 11.9,1,1, 27.113, 10641.985, 343.117, 52850.843 23/07/12,11:50:21,11,08,2, 11.9,1,1, 27.113, 10641.974, 343.099, 52850.840 23/07/12,11:50:21,12,08,2, 11.9,1,1, 27.113, 10642.002, 343.103, 52850.860 23/07/12,11:50:21,13,08,2, 11.9,1,1, 27.113, 10641.997, 343.133, 52850.855 23/07/12,11:50:21,14,08,2, 11.9,1,1, 27.113, 10641.981, 343.116, 52850.876 23/07/12,11:50:21,15,08,2, 11.9,1,1, 27.113, 10642.000, 343.094, 52850.835 23/07/12,11:50:21,16,08,2, 11.9,1,1, 27.113, 10642.018, 343.093, 52850.859 23/07/12,11:50:21,17,08,2, 11.9,1,1, 27.113, 10641.997, 343.101, 52850.823 23/07/12,11:50:21,18,08,2, 11.9,1,1, 27.113, 10641.985, 343.104, 52850.839 23/07/12,11:50:21,19,08,2, 11.9,1,1, 27.113, 10642.000, 343.103, 52850.850 23/07/12,11:50:22,00,08,2, 11.9,1,1, 27.110, 10641.999, 343.103, 52850.850 23/07/12,11:50:22,01,08,2, 11.9,1,1, 27.110, 10642.005, 343.112, 52850.798 23/07/12,11:50:22,02,08,2, 11.9,1,1, 27.110, 10642.023, 343.146, 52850.857 23/07/12,11:50:22,03,08,2, 11.9,1,1, 27.110, 10642.015, 343.126, 52850.819 23/07/12,11:50:22,04,08,2, 11.9,1,1, 27.110, 10642.009, 343.135, 52850.851 23/07/12,11:50:22,05,08,2, 11.9,1,1, 27.110, 10642.001, 343.120, 52850.783 23/07/12,11:50:22,06,08,2, 11.9,1,1, 27.110, 10642.020, 343.121, 52850.821 23/07/12,11:50:22,07,08,2, 11.9,1,1, 27.110, 10641.999, 343.139, 52850.820 23/07/12,11:50:22,08,08,2, 11.9,1,1, 27.110, 10642.042, 343.160, 52850.822 23/07/12,11:50:22,09,08,2, 11.9,1,1, 27.110, 10642.015, 343.144, 52850.826 23/07/12,11:50:22,10,08,2, 11.9,1,1, 27.110, 10641.993, 343.164, 52850.827 23/07/12,11:50:22,11,08,2, 11.9,1,1, 27.110, 10642.041, 343.146, 52850.823 23/07/12,11:50:22,12,08,2, 11.9,1,1, 27.110, 10642.052, 343.147, 52850.881 23/07/12,11:50:22,13,08,2, 11.9,1,1, 27.110, 10642.043, 343.148, 52850.794 23/07/12,11:50:22,14,08,2, 11.9,1,1, 27.110, 10642.057, 343.179, 52850.867 23/07/12,11:50:22,15,08,2, 11.9,1,1, 27.110, 10642.016, 343.151, 52850.829 23/07/12,11:50:22,16,08,2, 11.9,1,1, 27.110, 10642.028, 343.181, 52850.848 23/07/12,11:50:22,17,08,2, 11.9,1,1, 27.110, 10642.035, 343.160, 52850.830 23/07/12,11:50:22,18,08,2, 11.9,1,1, 27.110, 10642.032, 343.168, 52850.872 23/07/12,11:50:22,19,08,2, 11.9,1,1, 27.110, 10642.032, 343.185, 52850.838 23/07/12,11:50:23,00,09,2, 11.9,1,1, 27.116, 10642.024, 343.185, 52850.838 23/07/12,11:50:23,01,09,2, 11.9,1,1, 27.116, 10642.058, 343.160, 52850.872 23/07/12,11:50:23,02,09,2, 11.9,1,1, 27.116, 10642.043, 343.163, 52850.845 23/07/12,11:50:23,03,09,2, 11.9,1,1, 27.116, 10642.059, 343.187, 52850.853 23/07/12,11:50:23,04,09,2, 11.9,1,1, 27.116, 10642.057, 343.171, 52850.858 23/07/12,11:50:23,05,09,2, 11.9,1,1, 27.116, 10642.047, 343.184, 52850.822 23/07/12,11:50:23,06,09,2, 11.9,1,1, 27.116, 10642.041, 343.172, 52850.794 23/07/12,11:50:23,07,09,2, 11.9,1,1, 27.116, 10642.073, 343.183, 52850.893 23/07/12,11:50:23,08,09,2, 11.9,1,1, 27.116, 10642.101, 343.184, 52850.871 23/07/12,11:50:23,09,09,2, 11.9,1,1, 27.116, 10642.061, 343.196, 52850.868 23/07/12,11:50:23,10,09,2, 11.9,1,1, 27.116, 10642.073, 343.200, 52850.862 23/07/12,11:50:23,11,09,2, 11.9,1,1, 27.116, 10642.061, 343.209, 52850.826 23/07/12,11:50:23,12,09,2, 11.9,1,1, 27.116, 10642.085, 343.198, 52850.870 23/07/12,11:50:23,13,09,2, 11.9,1,1, 27.116, 10642.057, 343.218, 52850.837 23/07/12,11:50:23,14,09,2, 11.9,1,1, 27.116, 10642.048, 343.211, 52850.826 23/07/12,11:50:23,15,09,2, 11.9,1,1, 27.116, 10642.072, 343.225, 52850.828 23/07/12,11:50:23,16,09,2, 11.9,1,1, 27.116, 10642.062, 343.200, 52850.796 23/07/12,11:50:23,17,09,2, 11.9,1,1, 27.116, 10642.078, 343.204, 52850.814 23/07/12,11:50:23,18,09,2, 11.9,1,1, 27.116, 10642.079, 343.221, 52850.812 23/07/12,11:50:23,19,09,2, 11.9,1,1, 27.116, 10642.074, 343.201, 52850.804 23/07/12,11:50:24,00,09,2, 11.9,1,1, 27.115, 10642.066, 343.201, 52850.804 23/07/12,11:50:24,01,09,2, 11.9,1,1, 27.115, 10642.107, 343.244, 52850.831 23/07/12,11:50:24,02,09,2, 11.9,1,1, 27.115, 10642.074, 343.251, 52850.846 23/07/12,11:50:24,03,09,2, 11.9,1,1, 27.115, 10642.081, 343.231, 52850.819 23/07/12,11:50:24,04,09,2, 11.9,1,1, 27.115, 10642.105, 343.272, 52850.882 23/07/12,11:50:24,05,09,2, 11.9,1,1, 27.115, 10642.092, 343.237, 52850.875 23/07/12,11:50:24,06,09,2, 11.9,1,1, 27.115, 10642.090, 343.240, 52850.831 23/07/12,11:50:24,07,09,2, 11.9,1,1, 27.115, 10642.102, 343.254, 52850.896 23/07/12,11:50:24,08,09,2, 11.9,1,1, 27.115, 10642.108, 343.221, 52850.845 23/07/12,11:50:24,09,09,2, 11.9,1,1, 27.115, 10642.102, 343.209, 52850.857 23/07/12,11:50:24,10,09,2, 11.9,1,1, 27.115, 10642.114, 343.235, 52850.888 23/07/12,11:50:24,11,09,2, 11.9,1,1, 27.115, 10642.123, 343.243, 52850.858 23/07/12,11:50:24,12,09,2, 11.9,1,1, 27.115, 10642.125, 343.245, 52850.859 23/07/12,11:50:24,13,09,2, 11.9,1,1, 27.115, 10642.113, 343.247, 52850.852 23/07/12,11:50:24,14,09,2, 11.9,1,1, 27.115, 10642.091, 343.252, 52850.860 23/07/12,11:50:24,15,09,2, 11.9,1,1, 27.115, 10642.104, 343.243, 52850.875 23/07/12,11:50:24,16,09,2, 11.9,1,1, 27.115, 10642.108, 343.236, 52850.832 23/07/12,11:50:24,17,09,2, 11.9,1,1, 27.115, 10642.123, 343.258, 52850.909 23/07/12,11:50:24,18,09,2, 11.9,1,1, 27.115, 10642.121, 343.247, 52850.856 23/07/12,11:50:24,19,09,2, 11.9,1,1, 27.115, 10642.136, 343.254, 52850.903 23/07/12,11:50:25,00,09,2, 12.0,1,1, 27.114, 10642.133, 343.254, 52850.903 23/07/12,11:50:25,01,09,2, 12.0,1,1, 27.114, 10642.112, 343.260, 52850.868 23/07/12,11:50:25,02,09,2, 12.0,1,1, 27.114, 10642.123, 343.283, 52850.867 23/07/12,11:50:25,03,09,2, 12.0,1,1, 27.114, 10642.125, 343.278, 52850.834 23/07/12,11:50:25,04,09,2, 12.0,1,1, 27.114, 10642.119, 343.255, 52850.847 23/07/12,11:50:25,05,09,2, 12.0,1,1, 27.114, 10642.126, 343.252, 52850.834 23/07/12,11:50:25,06,09,2, 12.0,1,1, 27.114, 10642.129, 343.256, 52850.831 23/07/12,11:50:25,07,09,2, 12.0,1,1, 27.114, 10642.124, 343.271, 52850.826 23/07/12,11:50:25,08,09,2, 12.0,1,1, 27.114, 10642.166, 343.256, 52850.844 23/07/12,11:50:25,09,09,2, 12.0,1,1, 27.114, 10642.152, 343.280, 52850.891 23/07/12,11:50:25,10,09,2, 12.0,1,1, 27.114, 10642.154, 343.264, 52850.851 23/07/12,11:50:25,11,09,2, 12.0,1,1, 27.114, 10642.156, 343.272, 52850.874 23/07/12,11:50:25,12,09,2, 12.0,1,1, 27.114, 10642.139, 343.279, 52850.890 23/07/12,11:50:25,13,09,2, 12.0,1,1, 27.114, 10642.146, 343.282, 52850.888 23/07/12,11:50:25,14,09,2, 12.0,1,1, 27.114, 10642.146, 343.278, 52850.924 23/07/12,11:50:25,15,09,2, 12.0,1,1, 27.114, 10642.137, 343.278, 52850.913 23/07/12,11:50:25,16,09,2, 12.0,1,1, 27.114, 10642.153, 343.281, 52850.881 23/07/12,11:50:25,17,09,2, 12.0,1,1, 27.114, 10642.164, 343.291, 52850.949 23/07/12,11:50:25,18,09,2, 12.0,1,1, 27.114, 10642.161, 343.280, 52850.884 23/07/12,11:50:25,19,09,2, 12.0,1,1, 27.114, 10642.154, 343.289, 52850.899 23/07/12,11:50:26,00,09,2, 11.9,1,1, 27.113, 10642.149, 343.289, 52850.899 23/07/12,11:50:26,01,09,2, 11.9,1,1, 27.113, 10642.171, 343.284, 52850.875 23/07/12,11:50:26,02,09,2, 11.9,1,1, 27.113, 10642.159, 343.275, 52850.862 23/07/12,11:50:26,03,09,2, 11.9,1,1, 27.113, 10642.150, 343.272, 52850.875 23/07/12,11:50:26,04,09,2, 11.9,1,1, 27.113, 10642.167, 343.296, 52850.865 23/07/12,11:50:26,05,09,2, 11.9,1,1, 27.113, 10642.169, 343.320, 52850.824 23/07/12,11:50:26,06,09,2, 11.9,1,1, 27.113, 10642.159, 343.313, 52850.904 23/07/12,11:50:26,07,09,2, 11.9,1,1, 27.113, 10642.149, 343.289, 52850.883 23/07/12,11:50:26,08,09,2, 11.9,1,1, 27.113, 10642.193, 343.323, 52850.887 23/07/12,11:50:26,09,09,2, 11.9,1,1, 27.113, 10642.158, 343.318, 52850.882 23/07/12,11:50:26,10,09,2, 11.9,1,1, 27.113, 10642.166, 343.314, 52850.880 23/07/12,11:50:26,11,09,2, 11.9,1,1, 27.113, 10642.201, 343.305, 52850.860 23/07/12,11:50:26,12,09,2, 11.9,1,1, 27.113, 10642.173, 343.323, 52850.902 23/07/12,11:50:26,13,09,2, 11.9,1,1, 27.113, 10642.214, 343.307, 52850.876 23/07/12,11:50:26,14,09,2, 11.9,1,1, 27.113, 10642.188, 343.318, 52850.893 23/07/12,11:50:26,15,09,2, 11.9,1,1, 27.113, 10642.199, 343.310, 52850.868 23/07/12,11:50:26,16,09,2, 11.9,1,1, 27.113, 10642.176, 343.321, 52850.878 23/07/12,11:50:26,17,09,2, 11.9,1,1, 27.113, 10642.207, 343.342, 52850.860 23/07/12,11:50:26,18,09,2, 11.9,1,1, 27.113, 10642.183, 343.333, 52850.852 23/07/12,11:50:26,19,09,2, 11.9,1,1, 27.113, 10642.191, 343.319, 52850.868 23/07/12,11:50:27,00,09,2, 11.9,1,1, 27.113, 10642.191, 343.319, 52850.868 23/07/12,11:50:27,01,09,2, 11.9,1,1, 27.113, 10642.205, 343.306, 52850.857 23/07/12,11:50:27,02,09,2, 11.9,1,1, 27.113, 10642.203, 343.334, 52850.920 23/07/12,11:50:27,03,09,2, 11.9,1,1, 27.113, 10642.218, 343.321, 52850.910 23/07/12,11:50:27,04,09,2, 11.9,1,1, 27.113, 10642.211, 343.331, 52850.931 23/07/12,11:50:27,05,09,2, 11.9,1,1, 27.113, 10642.219, 343.349, 52850.951 23/07/12,11:50:27,06,09,2, 11.9,1,1, 27.113, 10642.212, 343.325, 52850.886 23/07/12,11:50:27,07,09,2, 11.9,1,1, 27.113, 10642.224, 343.333, 52850.956 23/07/12,11:50:27,08,09,2, 11.9,1,1, 27.113, 10642.213, 343.347, 52850.899 23/07/12,11:50:27,09,09,2, 11.9,1,1, 27.113, 10642.239, 343.342, 52850.903 23/07/12,11:50:27,10,09,2, 11.9,1,1, 27.113, 10642.211, 343.343, 52850.870 23/07/12,11:50:27,11,09,2, 11.9,1,1, 27.113, 10642.219, 343.350, 52850.858 23/07/12,11:50:27,12,09,2, 11.9,1,1, 27.113, 10642.230, 343.344, 52850.897 23/07/12,11:50:27,13,09,2, 11.9,1,1, 27.113, 10642.236, 343.358, 52850.915 23/07/12,11:50:27,14,09,2, 11.9,1,1, 27.113, 10642.230, 343.375, 52850.864 23/07/12,11:50:27,15,09,2, 11.9,1,1, 27.113, 10642.237, 343.359, 52850.915 23/07/12,11:50:27,16,09,2, 11.9,1,1, 27.113, 10642.230, 343.364, 52850.884 23/07/12,11:50:27,17,09,2, 11.9,1,1, 27.113, 10642.222, 343.381, 52850.917 23/07/12,11:50:27,18,09,2, 11.9,1,1, 27.113, 10642.217, 343.370, 52850.912 23/07/12,11:50:27,19,09,2, 11.9,1,1, 27.113, 10642.229, 343.393, 52850.913 23/07/12,11:50:28,00,09,2, 11.9,1,1, 27.114, 10642.225, 343.393, 52850.913 23/07/12,11:50:28,01,09,2, 11.9,1,1, 27.114, 10642.262, 343.402, 52850.948 23/07/12,11:50:28,02,09,2, 11.9,1,1, 27.114, 10642.251, 343.401, 52850.953 23/07/12,11:50:28,03,09,2, 11.9,1,1, 27.114, 10642.242, 343.422, 52850.935 23/07/12,11:50:28,04,09,2, 11.9,1,1, 27.114, 10642.238, 343.398, 52850.911 23/07/12,11:50:28,05,09,2, 11.9,1,1, 27.114, 10642.261, 343.403, 52850.906 23/07/12,11:50:28,06,09,2, 11.9,1,1, 27.114, 10642.252, 343.360, 52850.872 23/07/12,11:50:28,07,09,2, 11.9,1,1, 27.114, 10642.254, 343.390, 52850.889 23/07/12,11:50:28,08,09,2, 11.9,1,1, 27.114, 10642.258, 343.402, 52850.893 23/07/12,11:50:28,09,09,2, 11.9,1,1, 27.114, 10642.238, 343.394, 52850.905 23/07/12,11:50:28,10,09,2, 11.9,1,1, 27.114, 10642.295, 343.406, 52850.905 23/07/12,11:50:28,11,09,2, 11.9,1,1, 27.114, 10642.261, 343.392, 52850.890 23/07/12,11:50:28,12,09,2, 11.9,1,1, 27.114, 10642.263, 343.412, 52850.902 23/07/12,11:50:28,13,09,2, 11.9,1,1, 27.114, 10642.260, 343.425, 52850.889 23/07/12,11:50:28,14,09,2, 11.9,1,1, 27.114, 10642.292, 343.437, 52850.909 23/07/12,11:50:28,15,09,2, 11.9,1,1, 27.114, 10642.276, 343.425, 52850.892 23/07/12,11:50:28,16,09,2, 11.9,1,1, 27.114, 10642.240, 343.406, 52850.861 23/07/12,11:50:28,17,09,2, 11.9,1,1, 27.114, 10642.282, 343.432, 52850.899 23/07/12,11:50:28,18,09,2, 11.9,1,1, 27.114, 10642.260, 343.423, 52850.911 23/07/12,11:50:28,19,09,2, 11.9,1,1, 27.114, 10642.244, 343.404, 52850.885 23/07/12,11:50:29,00,09,2, 11.8,1,1, 27.114, 10642.241, 343.404, 52850.885 23/07/12,11:50:29,01,09,2, 11.8,1,1, 27.114, 10642.278, 343.437, 52850.900 23/07/12,11:50:29,02,09,2, 11.8,1,1, 27.114, 10642.294, 343.427, 52850.929 23/07/12,11:50:29,03,09,2, 11.8,1,1, 27.114, 10642.272, 343.435, 52850.916 23/07/12,11:50:29,04,09,2, 11.8,1,1, 27.114, 10642.272, 343.428, 52850.928 23/07/12,11:50:29,05,09,2, 11.8,1,1, 27.114, 10642.301, 343.425, 52850.904 23/07/12,11:50:29,06,09,2, 11.8,1,1, 27.114, 10642.286, 343.434, 52850.882 23/07/12,11:50:29,07,09,2, 11.8,1,1, 27.114, 10642.267, 343.448, 52850.887 23/07/12,11:50:29,08,09,2, 11.8,1,1, 27.114, 10642.289, 343.426, 52850.874 23/07/12,11:50:29,09,09,2, 11.8,1,1, 27.114, 10642.271, 343.449, 52850.851 23/07/12,11:50:29,10,09,2, 11.8,1,1, 27.114, 10642.289, 343.477, 52850.920 23/07/12,11:50:29,11,09,2, 11.8,1,1, 27.114, 10642.305, 343.453, 52850.925 23/07/12,11:50:29,12,09,2, 11.8,1,1, 27.114, 10642.275, 343.461, 52850.878 23/07/12,11:50:29,13,09,2, 11.8,1,1, 27.114, 10642.283, 343.465, 52850.935 23/07/12,11:50:29,14,09,2, 11.8,1,1, 27.114, 10642.302, 343.472, 52850.905 23/07/12,11:50:29,15,09,2, 11.8,1,1, 27.114, 10642.278, 343.475, 52850.902 23/07/12,11:50:29,16,09,2, 11.8,1,1, 27.114, 10642.327, 343.479, 52850.935 23/07/12,11:50:29,17,09,2, 11.8,1,1, 27.114, 10642.305, 343.470, 52850.918 23/07/12,11:50:29,18,09,2, 11.8,1,1, 27.114, 10642.320, 343.472, 52850.916 23/07/12,11:50:29,19,09,2, 11.8,1,1, 27.114, 10642.304, 343.478, 52850.914 23/07/12,11:50:30,00,09,2, 11.9,1,1, 27.114, 10642.300, 343.478, 52850.914 23/07/12,11:50:30,01,09,2, 11.9,1,1, 27.114, 10642.314, 343.471, 52850.866 23/07/12,11:50:30,02,09,2, 11.9,1,1, 27.114, 10642.300, 343.493, 52850.874 23/07/12,11:50:30,03,09,2, 11.9,1,1, 27.114, 10642.287, 343.497, 52850.874 23/07/12,11:50:30,04,09,2, 11.9,1,1, 27.114, 10642.293, 343.491, 52850.905 23/07/12,11:50:30,05,09,2, 11.9,1,1, 27.114, 10642.305, 343.482, 52850.927 23/07/12,11:50:30,06,09,2, 11.9,1,1, 27.114, 10642.313, 343.511, 52850.917 23/07/12,11:50:30,07,09,2, 11.9,1,1, 27.114, 10642.316, 343.491, 52850.917 23/07/12,11:50:30,08,09,2, 11.9,1,1, 27.114, 10642.328, 343.484, 52850.955 23/07/12,11:50:30,09,09,2, 11.9,1,1, 27.114, 10642.300, 343.501, 52850.929 23/07/12,11:50:30,10,09,2, 11.9,1,1, 27.114, 10642.314, 343.464, 52850.921 23/07/12,11:50:30,11,09,2, 11.9,1,1, 27.114, 10642.321, 343.492, 52850.911 23/07/12,11:50:30,12,09,2, 11.9,1,1, 27.114, 10642.308, 343.516, 52850.871 23/07/12,11:50:30,13,09,2, 11.9,1,1, 27.114, 10642.311, 343.501, 52850.902 23/07/12,11:50:30,14,09,2, 11.9,1,1, 27.114, 10642.310, 343.533, 52850.897 23/07/12,11:50:30,15,09,2, 11.9,1,1, 27.114, 10642.326, 343.515, 52850.920 23/07/12,11:50:30,16,09,2, 11.9,1,1, 27.114, 10642.317, 343.500, 52850.879 23/07/12,11:50:30,17,09,2, 11.9,1,1, 27.114, 10642.320, 343.510, 52850.888 23/07/12,11:50:30,18,09,2, 11.9,1,1, 27.114, 10642.319, 343.524, 52850.886 23/07/12,11:50:30,19,09,2, 11.9,1,1, 27.114, 10642.300, 343.518, 52850.883 23/07/12,11:50:31,00,09,2, 11.8,1,1, 27.109, 10642.300, 343.518, 52850.883 23/07/12,11:50:31,01,09,2, 11.8,1,1, 27.109, 10642.362, 343.530, 52850.936 23/07/12,11:50:31,02,09,2, 11.8,1,1, 27.109, 10642.353, 343.540, 52850.957 23/07/12,11:50:31,03,09,2, 11.8,1,1, 27.109, 10642.358, 343.533, 52850.921 23/07/12,11:50:31,04,09,2, 11.8,1,1, 27.109, 10642.333, 343.545, 52850.905 23/07/12,11:50:31,05,09,2, 11.8,1,1, 27.109, 10642.363, 343.530, 52850.917 23/07/12,11:50:31,06,09,2, 11.8,1,1, 27.109, 10642.345, 343.524, 52850.901 23/07/12,11:50:31,07,09,2, 11.8,1,1, 27.109, 10642.339, 343.550, 52850.892 23/07/12,11:50:31,08,09,2, 11.8,1,1, 27.109, 10642.347, 343.542, 52850.913 23/07/12,11:50:31,09,09,2, 11.8,1,1, 27.109, 10642.349, 343.554, 52850.899 23/07/12,11:50:31,10,09,2, 11.8,1,1, 27.109, 10642.339, 343.522, 52850.953 23/07/12,11:50:31,11,09,2, 11.8,1,1, 27.109, 10642.339, 343.554, 52850.914 23/07/12,11:50:31,12,09,2, 11.8,1,1, 27.109, 10642.349, 343.534, 52850.948 23/07/12,11:50:31,13,09,2, 11.8,1,1, 27.109, 10642.364, 343.527, 52850.898 23/07/12,11:50:31,14,09,2, 11.8,1,1, 27.109, 10642.347, 343.552, 52850.944 23/07/12,11:50:31,15,09,2, 11.8,1,1, 27.109, 10642.384, 343.565, 52850.954 23/07/12,11:50:31,16,09,2, 11.8,1,1, 27.109, 10642.372, 343.548, 52850.951 23/07/12,11:50:31,17,09,2, 11.8,1,1, 27.109, 10642.374, 343.541, 52850.958 23/07/12,11:50:31,18,09,2, 11.8,1,1, 27.109, 10642.373, 343.543, 52850.971 23/07/12,11:50:31,19,09,2, 11.8,1,1, 27.109, 10642.374, 343.575, 52850.992 23/07/12,11:50:32,00,09,2, 11.9,1,1, 27.116, 10642.366, 343.575, 52850.992 23/07/12,11:50:32,01,09,2, 11.9,1,1, 27.116, 10642.362, 343.588, 52850.900 23/07/12,11:50:32,02,09,2, 11.9,1,1, 27.116, 10642.377, 343.590, 52850.928 23/07/12,11:50:32,03,09,2, 11.9,1,1, 27.116, 10642.380, 343.620, 52850.951 23/07/12,11:50:32,04,09,2, 11.9,1,1, 27.116, 10642.367, 343.598, 52850.916 23/07/12,11:50:32,05,09,2, 11.9,1,1, 27.116, 10642.375, 343.593, 52850.958 23/07/12,11:50:32,06,09,2, 11.9,1,1, 27.116, 10642.387, 343.589, 52850.908 23/07/12,11:50:32,07,09,2, 11.9,1,1, 27.116, 10642.383, 343.588, 52850.909 23/07/12,11:50:32,08,09,2, 11.9,1,1, 27.116, 10642.397, 343.600, 52850.923 23/07/12,11:50:32,09,09,2, 11.9,1,1, 27.116, 10642.377, 343.599, 52850.903 23/07/12,11:50:32,10,09,2, 11.9,1,1, 27.116, 10642.393, 343.609, 52850.970 23/07/12,11:50:32,11,09,2, 11.9,1,1, 27.116, 10642.396, 343.608, 52850.967 23/07/12,11:50:32,12,09,2, 11.9,1,1, 27.116, 10642.366, 343.607, 52851.024 23/07/12,11:50:32,13,09,2, 11.9,1,1, 27.116, 10642.415, 343.609, 52851.011 23/07/12,11:50:32,14,09,2, 11.9,1,1, 27.116, 10642.426, 343.629, 52850.958 23/07/12,11:50:32,15,09,2, 11.9,1,1, 27.116, 10642.399, 343.605, 52850.979 23/07/12,11:50:32,16,09,2, 11.9,1,1, 27.116, 10642.421, 343.614, 52850.956 23/07/12,11:50:32,17,09,2, 11.9,1,1, 27.116, 10642.410, 343.626, 52850.968 23/07/12,11:50:32,18,09,2, 11.9,1,1, 27.116, 10642.416, 343.631, 52851.007 23/07/12,11:50:32,19,09,2, 11.9,1,1, 27.116, 10642.419, 343.619, 52850.989 23/07/12,11:50:33,00,09,2, 11.8,1,1, 27.116, 10642.416, 343.619, 52850.989 23/07/12,11:50:33,01,09,2, 11.8,1,1, 27.116, 10642.418, 343.638, 52850.926 23/07/12,11:50:33,02,09,2, 11.8,1,1, 27.116, 10642.454, 343.642, 52850.969 23/07/12,11:50:33,03,09,2, 11.8,1,1, 27.116, 10642.433, 343.630, 52850.990 23/07/12,11:50:33,04,09,2, 11.8,1,1, 27.116, 10642.436, 343.610, 52850.955 23/07/12,11:50:33,05,09,2, 11.8,1,1, 27.116, 10642.428, 343.623, 52851.000 23/07/12,11:50:33,06,09,2, 11.8,1,1, 27.116, 10642.431, 343.621, 52851.005 23/07/12,11:50:33,07,09,2, 11.8,1,1, 27.116, 10642.419, 343.669, 52850.997 23/07/12,11:50:33,08,09,2, 11.8,1,1, 27.116, 10642.413, 343.646, 52851.014 23/07/12,11:50:33,09,09,2, 11.8,1,1, 27.116, 10642.426, 343.655, 52850.988 23/07/12,11:50:33,10,09,2, 11.8,1,1, 27.116, 10642.431, 343.648, 52850.956 23/07/12,11:50:33,11,09,2, 11.8,1,1, 27.116, 10642.430, 343.620, 52850.956 23/07/12,11:50:33,12,09,2, 11.8,1,1, 27.116, 10642.425, 343.660, 52850.968 23/07/12,11:50:33,13,09,2, 11.8,1,1, 27.116, 10642.446, 343.608, 52850.976 23/07/12,11:50:33,14,09,2, 11.8,1,1, 27.116, 10642.444, 343.653, 52851.000 23/07/12,11:50:33,15,09,2, 11.8,1,1, 27.116, 10642.461, 343.627, 52850.982 23/07/12,11:50:33,16,09,2, 11.8,1,1, 27.116, 10642.466, 343.646, 52850.944 23/07/12,11:50:33,17,09,2, 11.8,1,1, 27.116, 10642.427, 343.641, 52850.949 23/07/12,11:50:33,18,09,2, 11.8,1,1, 27.116, 10642.445, 343.667, 52850.987 23/07/12,11:50:33,19,09,2, 11.8,1,1, 27.116, 10642.441, 343.668, 52850.997 23/07/12,11:50:34,00,09,2, 11.9,1,1, 27.114, 10642.433, 343.668, 52850.997 23/07/12,11:50:34,01,09,2, 11.9,1,1, 27.114, 10642.443, 343.681, 52850.981 23/07/12,11:50:34,02,09,2, 11.9,1,1, 27.114, 10642.458, 343.676, 52850.990 23/07/12,11:50:34,03,09,2, 11.9,1,1, 27.114, 10642.449, 343.671, 52851.036 23/07/12,11:50:34,04,09,2, 11.9,1,1, 27.114, 10642.455, 343.669, 52851.000 23/07/12,11:50:34,05,09,2, 11.9,1,1, 27.114, 10642.457, 343.672, 52850.989 23/07/12,11:50:34,06,09,2, 11.9,1,1, 27.114, 10642.484, 343.670, 52850.953 23/07/12,11:50:34,07,09,2, 11.9,1,1, 27.114, 10642.465, 343.682, 52850.964 23/07/12,11:50:34,08,09,2, 11.9,1,1, 27.114, 10642.465, 343.705, 52851.012 23/07/12,11:50:34,09,09,2, 11.9,1,1, 27.114, 10642.460, 343.685, 52850.959 23/07/12,11:50:34,10,09,2, 11.9,1,1, 27.114, 10642.467, 343.714, 52851.003 23/07/12,11:50:34,11,09,2, 11.9,1,1, 27.114, 10642.470, 343.676, 52850.982 23/07/12,11:50:34,12,09,2, 11.9,1,1, 27.114, 10642.465, 343.675, 52850.962 23/07/12,11:50:34,13,09,2, 11.9,1,1, 27.114, 10642.492, 343.703, 52850.973 23/07/12,11:50:34,14,09,2, 11.9,1,1, 27.114, 10642.480, 343.705, 52850.988 23/07/12,11:50:34,15,09,2, 11.9,1,1, 27.114, 10642.468, 343.703, 52851.018 23/07/12,11:50:34,16,09,2, 11.9,1,1, 27.114, 10642.484, 343.705, 52850.998 23/07/12,11:50:34,17,09,2, 11.9,1,1, 27.114, 10642.495, 343.702, 52850.994 23/07/12,11:50:34,18,09,2, 11.9,1,1, 27.114, 10642.489, 343.720, 52851.027 23/07/12,11:50:34,19,09,2, 11.9,1,1, 27.114, 10642.483, 343.713, 52850.992 23/07/12,11:50:35,00,09,2, 11.9,1,1, 27.115, 10642.475, 343.713, 52850.992 23/07/12,11:50:35,01,09,2, 11.9,1,1, 27.115, 10642.481, 343.718, 52851.017 23/07/12,11:50:35,02,09,2, 11.9,1,1, 27.115, 10642.484, 343.733, 52851.014 23/07/12,11:50:35,03,09,2, 11.9,1,1, 27.115, 10642.489, 343.724, 52850.975 23/07/12,11:50:35,04,09,2, 11.9,1,1, 27.115, 10642.507, 343.738, 52850.929 23/07/12,11:50:35,05,09,2, 11.9,1,1, 27.115, 10642.485, 343.743, 52850.986 23/07/12,11:50:35,06,09,2, 11.9,1,1, 27.115, 10642.493, 343.729, 52850.970 23/07/12,11:50:35,07,09,2, 11.9,1,1, 27.115, 10642.501, 343.725, 52850.944 23/07/12,11:50:35,08,09,2, 11.9,1,1, 27.115, 10642.505, 343.728, 52850.979 23/07/12,11:50:35,09,09,2, 11.9,1,1, 27.115, 10642.517, 343.746, 52850.995 23/07/12,11:50:35,10,09,2, 11.9,1,1, 27.115, 10642.496, 343.747, 52850.985 23/07/12,11:50:35,11,09,2, 11.9,1,1, 27.115, 10642.530, 343.747, 52850.991 23/07/12,11:50:35,12,09,2, 11.9,1,1, 27.115, 10642.526, 343.744, 52851.007 23/07/12,11:50:35,13,09,2, 11.9,1,1, 27.115, 10642.509, 343.756, 52851.028 23/07/12,11:50:35,14,09,2, 11.9,1,1, 27.115, 10642.542, 343.747, 52851.012 23/07/12,11:50:35,15,09,2, 11.9,1,1, 27.115, 10642.523, 343.753, 52851.035 23/07/12,11:50:35,16,09,2, 11.9,1,1, 27.115, 10642.557, 343.738, 52850.993 23/07/12,11:50:35,17,09,2, 11.9,1,1, 27.115, 10642.538, 343.753, 52851.027 23/07/12,11:50:35,18,09,2, 11.9,1,1, 27.115, 10642.558, 343.764, 52851.052 23/07/12,11:50:35,19,09,2, 11.9,1,1, 27.115, 10642.546, 343.746, 52851.018 23/07/12,11:50:36,00,09,2, 11.8,1,1, 27.113, 10642.542, 343.746, 52851.018 23/07/12,11:50:36,01,09,2, 11.8,1,1, 27.113, 10642.522, 343.740, 52850.970 23/07/12,11:50:36,02,09,2, 11.8,1,1, 27.113, 10642.535, 343.758, 52851.005 23/07/12,11:50:36,03,09,2, 11.8,1,1, 27.113, 10642.561, 343.771, 52850.991 23/07/12,11:50:36,04,09,2, 11.8,1,1, 27.113, 10642.521, 343.792, 52850.968 23/07/12,11:50:36,05,09,2, 11.8,1,1, 27.113, 10642.569, 343.773, 52851.013 23/07/12,11:50:36,06,09,2, 11.8,1,1, 27.113, 10642.549, 343.797, 52851.006 23/07/12,11:50:36,07,09,2, 11.8,1,1, 27.113, 10642.535, 343.798, 52851.010 23/07/12,11:50:36,08,09,2, 11.8,1,1, 27.113, 10642.568, 343.797, 52851.025 23/07/12,11:50:36,09,09,2, 11.8,1,1, 27.113, 10642.573, 343.796, 52851.041 23/07/12,11:50:36,10,09,2, 11.8,1,1, 27.113, 10642.582, 343.805, 52851.037 23/07/12,11:50:36,11,09,2, 11.8,1,1, 27.113, 10642.566, 343.809, 52851.019 23/07/12,11:50:36,12,09,2, 11.8,1,1, 27.113, 10642.580, 343.816, 52851.025 23/07/12,11:50:36,13,09,2, 11.8,1,1, 27.113, 10642.586, 343.818, 52851.031 23/07/12,11:50:36,14,09,2, 11.8,1,1, 27.113, 10642.570, 343.804, 52851.016 23/07/12,11:50:36,15,09,2, 11.8,1,1, 27.113, 10642.564, 343.820, 52851.039 23/07/12,11:50:36,16,09,2, 11.8,1,1, 27.113, 10642.579, 343.813, 52850.967 23/07/12,11:50:36,17,09,2, 11.8,1,1, 27.113, 10642.581, 343.844, 52851.014 23/07/12,11:50:36,18,09,2, 11.8,1,1, 27.113, 10642.569, 343.816, 52850.988 23/07/12,11:50:36,19,09,2, 11.8,1,1, 27.113, 10642.560, 343.817, 52851.019 23/07/12,11:50:37,00,09,2, 11.9,1,1, 27.118, 10642.558, 343.817, 52851.019 23/07/12,11:50:37,01,09,2, 11.9,1,1, 27.118, 10642.576, 343.825, 52851.032 23/07/12,11:50:37,02,09,2, 11.9,1,1, 27.118, 10642.564, 343.834, 52851.037 23/07/12,11:50:37,03,09,2, 11.9,1,1, 27.118, 10642.577, 343.842, 52851.059 23/07/12,11:50:37,04,09,2, 11.9,1,1, 27.118, 10642.576, 343.816, 52851.056 23/07/12,11:50:37,05,09,2, 11.9,1,1, 27.118, 10642.588, 343.831, 52851.080 23/07/12,11:50:37,06,09,2, 11.9,1,1, 27.118, 10642.587, 343.846, 52851.048 23/07/12,11:50:37,07,09,2, 11.9,1,1, 27.118, 10642.583, 343.846, 52851.056 23/07/12,11:50:37,08,09,2, 11.9,1,1, 27.118, 10642.597, 343.839, 52851.062 23/07/12,11:50:37,09,09,2, 11.9,1,1, 27.118, 10642.591, 343.838, 52851.026 23/07/12,11:50:37,10,09,2, 11.9,1,1, 27.118, 10642.607, 343.859, 52851.013 23/07/12,11:50:37,11,09,2, 11.9,1,1, 27.118, 10642.600, 343.862, 52851.006 23/07/12,11:50:37,12,09,2, 11.9,1,1, 27.118, 10642.586, 343.868, 52851.004 23/07/12,11:50:37,13,09,2, 11.9,1,1, 27.118, 10642.598, 343.871, 52850.986 23/07/12,11:50:37,14,09,2, 11.9,1,1, 27.118, 10642.589, 343.880, 52851.012 23/07/12,11:50:37,15,09,2, 11.9,1,1, 27.118, 10642.583, 343.883, 52851.041 23/07/12,11:50:37,16,09,2, 11.9,1,1, 27.118, 10642.588, 343.844, 52851.007 23/07/12,11:50:37,17,09,2, 11.9,1,1, 27.118, 10642.571, 343.886, 52850.998 23/07/12,11:50:37,18,09,2, 11.9,1,1, 27.118, 10642.588, 343.873, 52851.029 23/07/12,11:50:37,19,09,2, 11.9,1,1, 27.118, 10642.600, 343.881, 52851.022 23/07/12,11:50:38,00,09,2, 11.9,1,1, 27.118, 10642.600, 343.881, 52851.022 23/07/12,11:50:38,01,09,2, 11.9,1,1, 27.118, 10642.594, 343.896, 52851.068 23/07/12,11:50:38,02,09,2, 11.9,1,1, 27.118, 10642.608, 343.882, 52851.086 23/07/12,11:50:38,03,09,2, 11.9,1,1, 27.118, 10642.620, 343.909, 52851.037 23/07/12,11:50:38,04,09,2, 11.9,1,1, 27.118, 10642.598, 343.897, 52851.015 23/07/12,11:50:38,05,09,2, 11.9,1,1, 27.118, 10642.607, 343.912, 52851.075 23/07/12,11:50:38,06,09,2, 11.9,1,1, 27.118, 10642.597, 343.871, 52851.032 23/07/12,11:50:38,07,09,2, 11.9,1,1, 27.118, 10642.630, 343.900, 52851.073 23/07/12,11:50:38,08,09,2, 11.9,1,1, 27.118, 10642.607, 343.896, 52851.069 23/07/12,11:50:38,09,09,2, 11.9,1,1, 27.118, 10642.597, 343.890, 52851.044 23/07/12,11:50:38,10,09,2, 11.9,1,1, 27.118, 10642.593, 343.903, 52851.032 23/07/12,11:50:38,11,09,2, 11.9,1,1, 27.118, 10642.627, 343.896, 52851.034 23/07/12,11:50:38,12,09,2, 11.9,1,1, 27.118, 10642.640, 343.868, 52851.073 23/07/12,11:50:38,13,09,2, 11.9,1,1, 27.118, 10642.612, 343.907, 52851.142 23/07/12,11:50:38,14,09,2, 11.9,1,1, 27.118, 10642.628, 343.895, 52851.097 23/07/12,11:50:38,15,09,2, 11.9,1,1, 27.118, 10642.624, 343.896, 52851.083 23/07/12,11:50:38,16,09,2, 11.9,1,1, 27.118, 10642.643, 343.911, 52851.058 23/07/12,11:50:38,17,09,2, 11.9,1,1, 27.118, 10642.637, 343.889, 52851.075 23/07/12,11:50:38,18,09,2, 11.9,1,1, 27.118, 10642.628, 343.915, 52851.073 23/07/12,11:50:38,19,09,2, 11.9,1,1, 27.118, 10642.607, 343.916, 52851.050 23/07/12,11:50:39,00,08,2, 11.9,1,1, 27.117, 10642.600, 343.916, 52851.050 23/07/12,11:50:39,01,08,2, 11.9,1,1, 27.117, 10642.659, 343.930, 52851.067 23/07/12,11:50:39,02,08,2, 11.9,1,1, 27.117, 10642.631, 343.918, 52851.035 23/07/12,11:50:39,03,08,2, 11.9,1,1, 27.117, 10642.653, 343.918, 52851.031 23/07/12,11:50:39,04,08,2, 11.9,1,1, 27.117, 10642.640, 343.926, 52851.040 23/07/12,11:50:39,05,08,2, 11.9,1,1, 27.117, 10642.629, 343.943, 52851.062 23/07/12,11:50:39,06,08,2, 11.9,1,1, 27.117, 10642.654, 343.944, 52851.052 23/07/12,11:50:39,07,08,2, 11.9,1,1, 27.117, 10642.630, 343.961, 52851.059 23/07/12,11:50:39,08,08,2, 11.9,1,1, 27.117, 10642.674, 343.941, 52851.097 23/07/12,11:50:39,09,08,2, 11.9,1,1, 27.117, 10642.662, 343.943, 52851.070 23/07/12,11:50:39,10,08,2, 11.9,1,1, 27.117, 10642.624, 343.955, 52851.134 23/07/12,11:50:39,11,08,2, 11.9,1,1, 27.117, 10642.666, 343.946, 52851.094 23/07/12,11:50:39,12,08,2, 11.9,1,1, 27.117, 10642.642, 343.949, 52851.077 23/07/12,11:50:39,13,08,2, 11.9,1,1, 27.117, 10642.643, 343.958, 52851.103 23/07/12,11:50:39,14,08,2, 11.9,1,1, 27.117, 10642.662, 343.959, 52851.098 23/07/12,11:50:39,15,08,2, 11.9,1,1, 27.117, 10642.653, 343.956, 52851.094 23/07/12,11:50:39,16,08,2, 11.9,1,1, 27.117, 10642.677, 343.965, 52851.064 23/07/12,11:50:39,17,08,2, 11.9,1,1, 27.117, 10642.652, 343.968, 52851.049 23/07/12,11:50:39,18,08,2, 11.9,1,1, 27.117, 10642.659, 343.958, 52851.084 23/07/12,11:50:39,19,08,2, 11.9,1,1, 27.117, 10642.666, 343.960, 52851.087 23/07/12,11:50:40,00,08,2, 11.8,1,1, 27.111, 10642.658, 343.960, 52851.087 23/07/12,11:50:40,01,08,2, 11.8,1,1, 27.111, 10642.674, 343.977, 52851.047 23/07/12,11:50:40,02,08,2, 11.8,1,1, 27.111, 10642.659, 343.986, 52851.058 23/07/12,11:50:40,03,08,2, 11.8,1,1, 27.111, 10642.667, 343.982, 52851.141 23/07/12,11:50:40,04,08,2, 11.8,1,1, 27.111, 10642.673, 343.992, 52851.091 23/07/12,11:50:40,05,08,2, 11.8,1,1, 27.111, 10642.668, 343.975, 52851.085 23/07/12,11:50:40,06,08,2, 11.8,1,1, 27.111, 10642.655, 343.967, 52851.087 23/07/12,11:50:40,07,08,2, 11.8,1,1, 27.111, 10642.668, 343.993, 52851.087 23/07/12,11:50:40,08,08,2, 11.8,1,1, 27.111, 10642.666, 343.980, 52851.079 23/07/12,11:50:40,09,08,2, 11.8,1,1, 27.111, 10642.670, 343.988, 52851.097 23/07/12,11:50:40,10,08,2, 11.8,1,1, 27.111, 10642.653, 343.979, 52851.099 23/07/12,11:50:40,11,08,2, 11.8,1,1, 27.111, 10642.669, 343.998, 52851.077 23/07/12,11:50:40,12,08,2, 11.8,1,1, 27.111, 10642.668, 343.991, 52851.039 23/07/12,11:50:40,13,08,2, 11.8,1,1, 27.111, 10642.667, 343.967, 52851.070 23/07/12,11:50:40,14,08,2, 11.8,1,1, 27.111, 10642.672, 344.001, 52851.038 23/07/12,11:50:40,15,08,2, 11.8,1,1, 27.111, 10642.651, 343.981, 52851.056 23/07/12,11:50:40,16,08,2, 11.8,1,1, 27.111, 10642.667, 343.974, 52851.101 23/07/12,11:50:40,17,08,2, 11.8,1,1, 27.111, 10642.654, 343.968, 52851.092 23/07/12,11:50:40,18,08,2, 11.8,1,1, 27.111, 10642.654, 344.023, 52851.108 23/07/12,11:50:40,19,08,2, 11.8,1,1, 27.111, 10642.672, 344.014, 52851.107 23/07/12,11:50:41,00,08,2, 11.9,1,1, 27.115, 10642.667, 344.014, 52851.107 23/07/12,11:50:41,01,08,2, 11.9,1,1, 27.115, 10642.653, 344.008, 52851.113 23/07/12,11:50:41,02,08,2, 11.9,1,1, 27.115, 10642.691, 344.007, 52851.080 23/07/12,11:50:41,03,08,2, 11.9,1,1, 27.115, 10642.660, 344.012, 52851.077 23/07/12,11:50:41,04,08,2, 11.9,1,1, 27.115, 10642.645, 344.023, 52851.062 23/07/12,11:50:41,05,08,2, 11.9,1,1, 27.115, 10642.687, 344.019, 52851.061 23/07/12,11:50:41,06,08,2, 11.9,1,1, 27.115, 10642.676, 344.037, 52851.076 23/07/12,11:50:41,07,08,2, 11.9,1,1, 27.115, 10642.642, 344.023, 52851.067 23/07/12,11:50:41,08,08,2, 11.9,1,1, 27.115, 10642.663, 344.009, 52851.087 23/07/12,11:50:41,09,08,2, 11.9,1,1, 27.115, 10642.673, 344.051, 52851.040 23/07/12,11:50:41,10,08,2, 11.9,1,1, 27.115, 10642.673, 344.038, 52851.070 23/07/12,11:50:41,11,08,2, 11.9,1,1, 27.115, 10642.677, 344.041, 52851.063 23/07/12,11:50:41,12,08,2, 11.9,1,1, 27.115, 10642.679, 344.043, 52851.096 23/07/12,11:50:41,13,08,2, 11.9,1,1, 27.115, 10642.667, 344.049, 52851.152 23/07/12,11:50:41,14,08,2, 11.9,1,1, 27.115, 10642.669, 344.055, 52851.108 23/07/12,11:50:41,15,08,2, 11.9,1,1, 27.115, 10642.695, 344.052, 52851.107 23/07/12,11:50:41,16,08,2, 11.9,1,1, 27.115, 10642.694, 344.060, 52851.101 23/07/12,11:50:41,17,08,2, 11.9,1,1, 27.115, 10642.688, 344.046, 52851.102 23/07/12,11:50:41,18,08,2, 11.9,1,1, 27.115, 10642.680, 344.058, 52851.136 23/07/12,11:50:41,19,08,2, 11.9,1,1, 27.115, 10642.700, 344.066, 52851.118 23/07/12,11:50:42,00,08,2, 11.8,1,1, 27.118, 10642.692, 344.066, 52851.118 23/07/12,11:50:42,01,08,2, 11.8,1,1, 27.118, 10642.674, 344.053, 52851.090 23/07/12,11:50:42,02,08,2, 11.8,1,1, 27.118, 10642.678, 344.043, 52851.070 23/07/12,11:50:42,03,08,2, 11.8,1,1, 27.118, 10642.686, 344.036, 52851.057 23/07/12,11:50:42,04,08,2, 11.8,1,1, 27.118, 10642.718, 344.066, 52851.097 23/07/12,11:50:42,05,08,2, 11.8,1,1, 27.118, 10642.707, 344.059, 52851.112 23/07/12,11:50:42,06,08,2, 11.8,1,1, 27.118, 10642.709, 344.045, 52851.106 23/07/12,11:50:42,07,08,2, 11.8,1,1, 27.118, 10642.706, 344.060, 52851.058 23/07/12,11:50:42,08,08,2, 11.8,1,1, 27.118, 10642.680, 344.070, 52851.114 23/07/12,11:50:42,09,08,2, 11.8,1,1, 27.118, 10642.704, 344.107, 52851.116 23/07/12,11:50:42,10,08,2, 11.8,1,1, 27.118, 10642.687, 344.087, 52851.152 23/07/12,11:50:42,11,08,2, 11.8,1,1, 27.118, 10642.691, 344.099, 52851.121 23/07/12,11:50:42,12,08,2, 11.8,1,1, 27.118, 10642.683, 344.070, 52851.114 23/07/12,11:50:42,13,08,2, 11.8,1,1, 27.118, 10642.707, 344.088, 52851.125 23/07/12,11:50:42,14,08,2, 11.8,1,1, 27.118, 10642.710, 344.080, 52851.103 23/07/12,11:50:42,15,08,2, 11.8,1,1, 27.118, 10642.684, 344.078, 52851.107 23/07/12,11:50:42,16,08,2, 11.8,1,1, 27.118, 10642.710, 344.080, 52851.147 23/07/12,11:50:42,17,08,2, 11.8,1,1, 27.118, 10642.714, 344.086, 52851.099 23/07/12,11:50:42,18,08,2, 11.8,1,1, 27.118, 10642.686, 344.101, 52851.149 23/07/12,11:50:42,19,08,2, 11.8,1,1, 27.118, 10642.695, 344.075, 52851.076 23/07/12,11:50:43,00,08,2, 11.9,1,1, 27.113, 10642.692, 344.075, 52851.076 23/07/12,11:50:43,01,08,2, 11.9,1,1, 27.113, 10642.702, 344.120, 52851.139 23/07/12,11:50:43,02,08,2, 11.9,1,1, 27.113, 10642.707, 344.096, 52851.100 23/07/12,11:50:43,03,08,2, 11.9,1,1, 27.113, 10642.697, 344.135, 52851.152 23/07/12,11:50:43,04,08,2, 11.9,1,1, 27.113, 10642.711, 344.126, 52851.178 23/07/12,11:50:43,05,08,2, 11.9,1,1, 27.113, 10642.731, 344.128, 52851.166 23/07/12,11:50:43,06,08,2, 11.9,1,1, 27.113, 10642.729, 344.145, 52851.123 23/07/12,11:50:43,07,08,2, 11.9,1,1, 27.113, 10642.707, 344.104, 52851.120 23/07/12,11:50:43,08,08,2, 11.9,1,1, 27.113, 10642.727, 344.136, 52851.135 23/07/12,11:50:43,09,08,2, 11.9,1,1, 27.113, 10642.723, 344.113, 52851.112 23/07/12,11:50:43,10,08,2, 11.9,1,1, 27.113, 10642.698, 344.132, 52851.110 23/07/12,11:50:43,11,08,2, 11.9,1,1, 27.113, 10642.732, 344.131, 52851.090 23/07/12,11:50:43,12,08,2, 11.9,1,1, 27.113, 10642.687, 344.115, 52851.079 23/07/12,11:50:43,13,08,2, 11.9,1,1, 27.113, 10642.714, 344.134, 52851.129 23/07/12,11:50:43,14,08,2, 11.9,1,1, 27.113, 10642.708, 344.139, 52851.120 23/07/12,11:50:43,15,08,2, 11.9,1,1, 27.113, 10642.698, 344.147, 52851.122 23/07/12,11:50:43,16,08,2, 11.9,1,1, 27.113, 10642.687, 344.128, 52851.173 23/07/12,11:50:43,17,08,2, 11.9,1,1, 27.113, 10642.692, 344.128, 52851.111 23/07/12,11:50:43,18,08,2, 11.9,1,1, 27.113, 10642.714, 344.148, 52851.148 23/07/12,11:50:43,19,08,2, 11.9,1,1, 27.113, 10642.705, 344.175, 52851.136 23/07/12,11:50:44,00,08,2, 12.0,1,1, 27.114, 10642.700, 344.175, 52851.136 23/07/12,11:50:44,01,08,2, 12.0,1,1, 27.114, 10642.718, 344.166, 52851.170 23/07/12,11:50:44,02,08,2, 12.0,1,1, 27.114, 10642.701, 344.185, 52851.142 23/07/12,11:50:44,03,08,2, 12.0,1,1, 27.114, 10642.698, 344.170, 52851.127 23/07/12,11:50:44,04,08,2, 12.0,1,1, 27.114, 10642.715, 344.168, 52851.157 23/07/12,11:50:44,05,08,2, 12.0,1,1, 27.114, 10642.708, 344.180, 52851.104 23/07/12,11:50:44,06,08,2, 12.0,1,1, 27.114, 10642.699, 344.186, 52851.116 23/07/12,11:50:44,07,08,2, 12.0,1,1, 27.114, 10642.672, 344.174, 52851.096 23/07/12,11:50:44,08,08,2, 12.0,1,1, 27.114, 10642.690, 344.192, 52851.122 23/07/12,11:50:44,09,08,2, 12.0,1,1, 27.114, 10642.688, 344.182, 52851.133 23/07/12,11:50:44,10,08,2, 12.0,1,1, 27.114, 10642.699, 344.192, 52851.117 23/07/12,11:50:44,11,08,2, 12.0,1,1, 27.114, 10642.708, 344.184, 52851.135 23/07/12,11:50:44,12,08,2, 12.0,1,1, 27.114, 10642.719, 344.198, 52851.116 23/07/12,11:50:44,13,08,2, 12.0,1,1, 27.114, 10642.688, 344.205, 52851.168 23/07/12,11:50:44,14,08,2, 12.0,1,1, 27.114, 10642.699, 344.196, 52851.159 23/07/12,11:50:44,15,08,2, 12.0,1,1, 27.114, 10642.710, 344.211, 52851.175 23/07/12,11:50:44,16,08,2, 12.0,1,1, 27.114, 10642.731, 344.193, 52851.148 23/07/12,11:50:44,17,08,2, 12.0,1,1, 27.114, 10642.697, 344.212, 52851.153 23/07/12,11:50:44,18,08,2, 12.0,1,1, 27.114, 10642.705, 344.198, 52851.178 23/07/12,11:50:44,19,08,2, 12.0,1,1, 27.114, 10642.719, 344.193, 52851.143 23/07/12,11:50:45,00,09,2, 11.9,1,1, 27.119, 10642.717, 344.193, 52851.143 23/07/12,11:50:45,01,09,2, 11.9,1,1, 27.119, 10642.747, 344.221, 52851.119 23/07/12,11:50:45,02,09,2, 11.9,1,1, 27.119, 10642.712, 344.215, 52851.058 23/07/12,11:50:45,03,09,2, 11.9,1,1, 27.119, 10642.728, 344.202, 52851.130 23/07/12,11:50:45,04,09,2, 11.9,1,1, 27.119, 10642.721, 344.218, 52851.116 23/07/12,11:50:45,05,09,2, 11.9,1,1, 27.119, 10642.716, 344.203, 52851.143 23/07/12,11:50:45,06,09,2, 11.9,1,1, 27.119, 10642.747, 344.238, 52851.133 23/07/12,11:50:45,07,09,2, 11.9,1,1, 27.119, 10642.730, 344.209, 52851.106 23/07/12,11:50:45,08,09,2, 11.9,1,1, 27.119, 10642.735, 344.217, 52851.145 23/07/12,11:50:45,09,09,2, 11.9,1,1, 27.119, 10642.710, 344.220, 52851.173 23/07/12,11:50:45,10,09,2, 11.9,1,1, 27.119, 10642.693, 344.222, 52851.173 23/07/12,11:50:45,11,09,2, 11.9,1,1, 27.119, 10642.725, 344.229, 52851.166 23/07/12,11:50:45,12,09,2, 11.9,1,1, 27.119, 10642.742, 344.237, 52851.131 23/07/12,11:50:45,13,09,2, 11.9,1,1, 27.119, 10642.742, 344.239, 52851.124 23/07/12,11:50:45,14,09,2, 11.9,1,1, 27.119, 10642.727, 344.242, 52851.098 23/07/12,11:50:45,15,09,2, 11.9,1,1, 27.119, 10642.733, 344.219, 52851.139 23/07/12,11:50:45,16,09,2, 11.9,1,1, 27.119, 10642.733, 344.214, 52851.089 23/07/12,11:50:45,17,09,2, 11.9,1,1, 27.119, 10642.715, 344.208, 52851.109 23/07/12,11:50:45,18,09,2, 11.9,1,1, 27.119, 10642.716, 344.225, 52851.126 23/07/12,11:50:45,19,09,2, 11.9,1,1, 27.119, 10642.729, 344.223, 52851.084 23/07/12,11:50:46,00,08,2, 11.8,1,1, 27.115, 10642.725, 344.223, 52851.084 23/07/12,11:50:46,01,08,2, 11.8,1,1, 27.115, 10642.709, 344.242, 52851.184 23/07/12,11:50:46,02,08,2, 11.8,1,1, 27.115, 10642.720, 344.251, 52851.180 23/07/12,11:50:46,03,08,2, 11.8,1,1, 27.115, 10642.732, 344.257, 52851.190 23/07/12,11:50:46,04,08,2, 11.8,1,1, 27.115, 10642.734, 344.250, 52851.170 23/07/12,11:50:46,05,08,2, 11.8,1,1, 27.115, 10642.738, 344.278, 52851.188 23/07/12,11:50:46,06,08,2, 11.8,1,1, 27.115, 10642.717, 344.267, 52851.193 23/07/12,11:50:46,07,08,2, 11.8,1,1, 27.115, 10642.716, 344.252, 52851.152 23/07/12,11:50:46,08,08,2, 11.8,1,1, 27.115, 10642.732, 344.259, 52851.141 23/07/12,11:50:46,09,08,2, 11.8,1,1, 27.115, 10642.744, 344.271, 52851.116 23/07/12,11:50:46,10,08,2, 11.8,1,1, 27.115, 10642.735, 344.270, 52851.123 23/07/12,11:50:46,11,08,2, 11.8,1,1, 27.115, 10642.757, 344.265, 52851.152 23/07/12,11:50:46,12,08,2, 11.8,1,1, 27.115, 10642.755, 344.274, 52851.154 23/07/12,11:50:46,13,08,2, 11.8,1,1, 27.115, 10642.721, 344.251, 52851.134 23/07/12,11:50:46,14,08,2, 11.8,1,1, 27.115, 10642.725, 344.253, 52851.124 23/07/12,11:50:46,15,08,2, 11.8,1,1, 27.115, 10642.745, 344.275, 52851.145 23/07/12,11:50:46,16,08,2, 11.8,1,1, 27.115, 10642.733, 344.299, 52851.166 23/07/12,11:50:46,17,08,2, 11.8,1,1, 27.115, 10642.735, 344.279, 52851.169 23/07/12,11:50:46,18,08,2, 11.8,1,1, 27.115, 10642.717, 344.301, 52851.187 23/07/12,11:50:46,19,08,2, 11.8,1,1, 27.115, 10642.744, 344.293, 52851.174 23/07/12,11:50:47,00,09,2, 11.9,1,1, 27.114, 10642.742, 344.293, 52851.174 23/07/12,11:50:47,01,09,2, 11.9,1,1, 27.114, 10642.747, 344.281, 52851.192 23/07/12,11:50:47,02,09,2, 11.9,1,1, 27.114, 10642.716, 344.284, 52851.164 23/07/12,11:50:47,03,09,2, 11.9,1,1, 27.114, 10642.750, 344.284, 52851.197 23/07/12,11:50:47,04,09,2, 11.9,1,1, 27.114, 10642.717, 344.300, 52851.192 23/07/12,11:50:47,05,09,2, 11.9,1,1, 27.114, 10642.749, 344.279, 52851.139 23/07/12,11:50:47,06,09,2, 11.9,1,1, 27.114, 10642.755, 344.287, 52851.199 23/07/12,11:50:47,07,09,2, 11.9,1,1, 27.114, 10642.730, 344.288, 52851.177 23/07/12,11:50:47,08,09,2, 11.9,1,1, 27.114, 10642.749, 344.294, 52851.127 23/07/12,11:50:47,09,09,2, 11.9,1,1, 27.114, 10642.746, 344.322, 52851.186 23/07/12,11:50:47,10,09,2, 11.9,1,1, 27.114, 10642.752, 344.315, 52851.128 23/07/12,11:50:47,11,09,2, 11.9,1,1, 27.114, 10642.749, 344.317, 52851.186 23/07/12,11:50:47,12,09,2, 11.9,1,1, 27.114, 10642.736, 344.297, 52851.142 23/07/12,11:50:47,13,09,2, 11.9,1,1, 27.114, 10642.747, 344.336, 52851.200 23/07/12,11:50:47,14,09,2, 11.9,1,1, 27.114, 10642.734, 344.340, 52851.156 23/07/12,11:50:47,15,09,2, 11.9,1,1, 27.114, 10642.761, 344.329, 52851.165 23/07/12,11:50:47,16,09,2, 11.9,1,1, 27.114, 10642.726, 344.335, 52851.156 23/07/12,11:50:47,17,09,2, 11.9,1,1, 27.114, 10642.760, 344.317, 52851.175 23/07/12,11:50:47,18,09,2, 11.9,1,1, 27.114, 10642.766, 344.351, 52851.173 23/07/12,11:50:47,19,09,2, 11.9,1,1, 27.114, 10642.745, 344.345, 52851.166 23/07/12,11:50:48,00,09,2, 11.8,1,1, 27.115, 10642.742, 344.345, 52851.166 23/07/12,11:50:48,01,09,2, 11.8,1,1, 27.115, 10642.756, 344.330, 52851.150 23/07/12,11:50:48,02,09,2, 11.8,1,1, 27.115, 10642.737, 344.359, 52851.132 23/07/12,11:50:48,03,09,2, 11.8,1,1, 27.115, 10642.754, 344.349, 52851.174 23/07/12,11:50:48,04,09,2, 11.8,1,1, 27.115, 10642.755, 344.328, 52851.178 23/07/12,11:50:48,05,09,2, 11.8,1,1, 27.115, 10642.750, 344.320, 52851.155 23/07/12,11:50:48,06,09,2, 11.8,1,1, 27.115, 10642.767, 344.352, 52851.166 23/07/12,11:50:48,07,09,2, 11.8,1,1, 27.115, 10642.753, 344.344, 52851.131 23/07/12,11:50:48,08,09,2, 11.8,1,1, 27.115, 10642.740, 344.361, 52851.183 23/07/12,11:50:48,09,09,2, 11.8,1,1, 27.115, 10642.767, 344.379, 52851.240 23/07/12,11:50:48,10,09,2, 11.8,1,1, 27.115, 10642.753, 344.364, 52851.210 23/07/12,11:50:48,11,09,2, 11.8,1,1, 27.115, 10642.761, 344.378, 52851.226 23/07/12,11:50:48,12,09,2, 11.8,1,1, 27.115, 10642.762, 344.366, 52851.205 23/07/12,11:50:48,13,09,2, 11.8,1,1, 27.115, 10642.745, 344.373, 52851.238 23/07/12,11:50:48,14,09,2, 11.8,1,1, 27.115, 10642.770, 344.381, 52851.202 23/07/12,11:50:48,15,09,2, 11.8,1,1, 27.115, 10642.753, 344.365, 52851.178 23/07/12,11:50:48,16,09,2, 11.8,1,1, 27.115, 10642.749, 344.393, 52851.217 23/07/12,11:50:48,17,09,2, 11.8,1,1, 27.115, 10642.756, 344.374, 52851.193 23/07/12,11:50:48,18,09,2, 11.8,1,1, 27.115, 10642.767, 344.375, 52851.215 23/07/12,11:50:48,19,09,2, 11.8,1,1, 27.115, 10642.776, 344.378, 52851.203 23/07/12,11:50:49,00,09,2, 11.9,1,1, 27.115, 10642.775, 344.378, 52851.203 23/07/12,11:50:49,01,09,2, 11.9,1,1, 27.115, 10642.768, 344.406, 52851.228 23/07/12,11:50:49,02,09,2, 11.9,1,1, 27.115, 10642.791, 344.380, 52851.149 23/07/12,11:50:49,03,09,2, 11.9,1,1, 27.115, 10642.794, 344.388, 52851.205 23/07/12,11:50:49,04,09,2, 11.9,1,1, 27.115, 10642.779, 344.384, 52851.241 23/07/12,11:50:49,05,09,2, 11.9,1,1, 27.115, 10642.780, 344.398, 52851.206 23/07/12,11:50:49,06,09,2, 11.9,1,1, 27.115, 10642.787, 344.402, 52851.238 23/07/12,11:50:49,07,09,2, 11.9,1,1, 27.115, 10642.736, 344.398, 52851.183 23/07/12,11:50:49,08,09,2, 11.9,1,1, 27.115, 10642.754, 344.402, 52851.168 23/07/12,11:50:49,09,09,2, 11.9,1,1, 27.115, 10642.760, 344.420, 52851.189 23/07/12,11:50:49,10,09,2, 11.9,1,1, 27.115, 10642.756, 344.435, 52851.175 23/07/12,11:50:49,11,09,2, 11.9,1,1, 27.115, 10642.780, 344.429, 52851.194 23/07/12,11:50:49,12,09,2, 11.9,1,1, 27.115, 10642.754, 344.447, 52851.176 23/07/12,11:50:49,13,09,2, 11.9,1,1, 27.115, 10642.759, 344.451, 52851.193 23/07/12,11:50:49,14,09,2, 11.9,1,1, 27.115, 10642.750, 344.429, 52851.216 23/07/12,11:50:49,15,09,2, 11.9,1,1, 27.115, 10642.767, 344.425, 52851.202 23/07/12,11:50:49,16,09,2, 11.9,1,1, 27.115, 10642.799, 344.433, 52851.199 23/07/12,11:50:49,17,09,2, 11.9,1,1, 27.115, 10642.753, 344.426, 52851.186 23/07/12,11:50:49,18,09,2, 11.9,1,1, 27.115, 10642.781, 344.409, 52851.243 23/07/12,11:50:49,19,09,2, 11.9,1,1, 27.115, 10642.772, 344.438, 52851.225 23/07/12,11:50:50,00,09,2, 11.9,1,1, 27.116, 10642.767, 344.438, 52851.225 23/07/12,11:50:50,01,09,2, 11.9,1,1, 27.116, 10642.788, 344.435, 52851.224 23/07/12,11:50:50,02,09,2, 11.9,1,1, 27.116, 10642.782, 344.458, 52851.205 23/07/12,11:50:50,03,09,2, 11.9,1,1, 27.116, 10642.774, 344.446, 52851.170 23/07/12,11:50:50,04,09,2, 11.9,1,1, 27.116, 10642.778, 344.464, 52851.177 23/07/12,11:50:50,05,09,2, 11.9,1,1, 27.116, 10642.758, 344.442, 52851.213 23/07/12,11:50:50,06,09,2, 11.9,1,1, 27.116, 10642.793, 344.441, 52851.187 23/07/12,11:50:50,07,09,2, 11.9,1,1, 27.116, 10642.771, 344.452, 52851.170 23/07/12,11:50:50,08,09,2, 11.9,1,1, 27.116, 10642.760, 344.431, 52851.175 23/07/12,11:50:50,09,09,2, 11.9,1,1, 27.116, 10642.756, 344.442, 52851.209 23/07/12,11:50:50,10,09,2, 11.9,1,1, 27.116, 10642.789, 344.473, 52851.217 23/07/12,11:50:50,11,09,2, 11.9,1,1, 27.116, 10642.787, 344.474, 52851.255 23/07/12,11:50:50,12,09,2, 11.9,1,1, 27.116, 10642.759, 344.463, 52851.236 23/07/12,11:50:50,13,09,2, 11.9,1,1, 27.116, 10642.770, 344.471, 52851.245 23/07/12,11:50:50,14,09,2, 11.9,1,1, 27.116, 10642.780, 344.465, 52851.212 23/07/12,11:50:50,15,09,2, 11.9,1,1, 27.116, 10642.780, 344.462, 52851.228 23/07/12,11:50:50,16,09,2, 11.9,1,1, 27.116, 10642.763, 344.460, 52851.256 23/07/12,11:50:50,17,09,2, 11.9,1,1, 27.116, 10642.746, 344.473, 52851.253 23/07/12,11:50:50,18,09,2, 11.9,1,1, 27.116, 10642.756, 344.470, 52851.250 23/07/12,11:50:50,19,09,2, 11.9,1,1, 27.116, 10642.767, 344.474, 52851.219 23/07/12,11:50:51,00,09,2, 11.9,1,1, 27.117, 10642.759, 344.474, 52851.219 23/07/12,11:50:51,01,09,2, 11.9,1,1, 27.117, 10642.779, 344.469, 52851.194 23/07/12,11:50:51,02,09,2, 11.9,1,1, 27.117, 10642.770, 344.481, 52851.187 23/07/12,11:50:51,03,09,2, 11.9,1,1, 27.117, 10642.755, 344.467, 52851.197 23/07/12,11:50:51,04,09,2, 11.9,1,1, 27.117, 10642.759, 344.472, 52851.190 23/07/12,11:50:51,05,09,2, 11.9,1,1, 27.117, 10642.772, 344.504, 52851.223 23/07/12,11:50:51,06,09,2, 11.9,1,1, 27.117, 10642.769, 344.506, 52851.214 23/07/12,11:50:51,07,09,2, 11.9,1,1, 27.117, 10642.772, 344.458, 52851.192 23/07/12,11:50:51,08,09,2, 11.9,1,1, 27.117, 10642.782, 344.499, 52851.250 23/07/12,11:50:51,09,09,2, 11.9,1,1, 27.117, 10642.775, 344.481, 52851.226 23/07/12,11:50:51,10,09,2, 11.9,1,1, 27.117, 10642.790, 344.471, 52851.224 23/07/12,11:50:51,11,09,2, 11.9,1,1, 27.117, 10642.765, 344.479, 52851.232 23/07/12,11:50:51,12,09,2, 11.9,1,1, 27.117, 10642.759, 344.471, 52851.191 23/07/12,11:50:51,13,09,2, 11.9,1,1, 27.117, 10642.757, 344.483, 52851.228 23/07/12,11:50:51,14,09,2, 11.9,1,1, 27.117, 10642.760, 344.519, 52851.228 23/07/12,11:50:51,15,09,2, 11.9,1,1, 27.117, 10642.774, 344.506, 52851.212 23/07/12,11:50:51,16,09,2, 11.9,1,1, 27.117, 10642.785, 344.517, 52851.218 23/07/12,11:50:51,17,09,2, 11.9,1,1, 27.117, 10642.783, 344.514, 52851.193 23/07/12,11:50:51,18,09,2, 11.9,1,1, 27.117, 10642.780, 344.484, 52851.248 23/07/12,11:50:51,19,09,2, 11.9,1,1, 27.117, 10642.777, 344.527, 52851.196 23/07/12,11:50:52,00,09,2, 11.9,1,1, 27.122, 10642.775, 344.527, 52851.196 23/07/12,11:50:52,01,09,2, 11.9,1,1, 27.122, 10642.791, 344.538, 52851.221 23/07/12,11:50:52,02,09,2, 11.9,1,1, 27.122, 10642.757, 344.538, 52851.232 23/07/12,11:50:52,03,09,2, 11.9,1,1, 27.122, 10642.786, 344.550, 52851.257 23/07/12,11:50:52,04,09,2, 11.9,1,1, 27.122, 10642.773, 344.546, 52851.253 23/07/12,11:50:52,05,09,2, 11.9,1,1, 27.122, 10642.782, 344.552, 52851.231 23/07/12,11:50:52,06,09,2, 11.9,1,1, 27.122, 10642.748, 344.557, 52851.219 23/07/12,11:50:52,07,09,2, 11.9,1,1, 27.122, 10642.778, 344.533, 52851.208 23/07/12,11:50:52,08,09,2, 11.9,1,1, 27.122, 10642.767, 344.565, 52851.295 23/07/12,11:50:52,09,09,2, 11.9,1,1, 27.122, 10642.746, 344.545, 52851.264 23/07/12,11:50:52,10,09,2, 11.9,1,1, 27.122, 10642.779, 344.572, 52851.274 23/07/12,11:50:52,11,09,2, 11.9,1,1, 27.122, 10642.762, 344.558, 52851.303 23/07/12,11:50:52,12,09,2, 11.9,1,1, 27.122, 10642.788, 344.562, 52851.212 23/07/12,11:50:52,13,09,2, 11.9,1,1, 27.122, 10642.744, 344.571, 52851.256 23/07/12,11:50:52,14,09,2, 11.9,1,1, 27.122, 10642.759, 344.562, 52851.227 23/07/12,11:50:52,15,09,2, 11.9,1,1, 27.122, 10642.774, 344.559, 52851.253 23/07/12,11:50:52,16,09,2, 11.9,1,1, 27.122, 10642.789, 344.590, 52851.239 23/07/12,11:50:52,17,09,2, 11.9,1,1, 27.122, 10642.755, 344.583, 52851.251 23/07/12,11:50:52,18,09,2, 11.9,1,1, 27.122, 10642.782, 344.578, 52851.272 23/07/12,11:50:52,19,09,2, 11.9,1,1, 27.122, 10642.765, 344.572, 52851.243 23/07/12,11:50:53,00,09,2, 11.9,1,1, 27.118, 10642.759, 344.572, 52851.243 23/07/12,11:50:53,01,09,2, 11.9,1,1, 27.118, 10642.790, 344.618, 52851.253 23/07/12,11:50:53,02,09,2, 11.9,1,1, 27.118, 10642.789, 344.606, 52851.288 23/07/12,11:50:53,03,09,2, 11.9,1,1, 27.118, 10642.781, 344.588, 52851.296 23/07/12,11:50:53,04,09,2, 11.9,1,1, 27.118, 10642.760, 344.562, 52851.283 23/07/12,11:50:53,05,09,2, 11.9,1,1, 27.118, 10642.758, 344.596, 52851.210 23/07/12,11:50:53,06,09,2, 11.9,1,1, 27.118, 10642.774, 344.582, 52851.247 23/07/12,11:50:53,07,09,2, 11.9,1,1, 27.118, 10642.795, 344.583, 52851.263 23/07/12,11:50:53,08,09,2, 11.9,1,1, 27.118, 10642.756, 344.591, 52851.250 23/07/12,11:50:53,09,09,2, 11.9,1,1, 27.118, 10642.769, 344.595, 52851.261 23/07/12,11:50:53,10,09,2, 11.9,1,1, 27.118, 10642.782, 344.611, 52851.243 23/07/12,11:50:53,11,09,2, 11.9,1,1, 27.118, 10642.779, 344.598, 52851.290 23/07/12,11:50:53,12,09,2, 11.9,1,1, 27.118, 10642.782, 344.591, 52851.268 23/07/12,11:50:53,13,09,2, 11.9,1,1, 27.118, 10642.764, 344.615, 52851.300 23/07/12,11:50:53,14,09,2, 11.9,1,1, 27.118, 10642.782, 344.620, 52851.278 23/07/12,11:50:53,15,09,2, 11.9,1,1, 27.118, 10642.774, 344.605, 52851.318 23/07/12,11:50:53,16,09,2, 11.9,1,1, 27.118, 10642.775, 344.607, 52851.315 23/07/12,11:50:53,17,09,2, 11.9,1,1, 27.118, 10642.771, 344.621, 52851.261 23/07/12,11:50:53,18,09,2, 11.9,1,1, 27.118, 10642.750, 344.603, 52851.309 23/07/12,11:50:53,19,09,2, 11.9,1,1, 27.118, 10642.756, 344.618, 52851.270 23/07/12,11:50:54,00,09,2, 11.9,1,1, 27.118, 10642.750, 344.618, 52851.270 23/07/12,11:50:54,01,09,2, 11.9,1,1, 27.118, 10642.777, 344.629, 52851.274 23/07/12,11:50:54,02,09,2, 11.9,1,1, 27.118, 10642.773, 344.619, 52851.279 23/07/12,11:50:54,03,09,2, 11.9,1,1, 27.118, 10642.785, 344.632, 52851.272 23/07/12,11:50:54,04,09,2, 11.9,1,1, 27.118, 10642.785, 344.626, 52851.231 23/07/12,11:50:54,05,09,2, 11.9,1,1, 27.118, 10642.788, 344.641, 52851.303 23/07/12,11:50:54,06,09,2, 11.9,1,1, 27.118, 10642.815, 344.620, 52851.265 23/07/12,11:50:54,07,09,2, 11.9,1,1, 27.118, 10642.766, 344.627, 52851.254 23/07/12,11:50:54,08,09,2, 11.9,1,1, 27.118, 10642.791, 344.640, 52851.290 23/07/12,11:50:54,09,09,2, 11.9,1,1, 27.118, 10642.777, 344.631, 52851.233 23/07/12,11:50:54,10,09,2, 11.9,1,1, 27.118, 10642.760, 344.616, 52851.291 23/07/12,11:50:54,11,09,2, 11.9,1,1, 27.118, 10642.781, 344.649, 52851.267 23/07/12,11:50:54,12,09,2, 11.9,1,1, 27.118, 10642.814, 344.654, 52851.274 23/07/12,11:50:54,13,09,2, 11.9,1,1, 27.118, 10642.773, 344.650, 52851.263 23/07/12,11:50:54,14,09,2, 11.9,1,1, 27.118, 10642.782, 344.662, 52851.246 23/07/12,11:50:54,15,09,2, 11.9,1,1, 27.118, 10642.787, 344.675, 52851.237 23/07/12,11:50:54,16,09,2, 11.9,1,1, 27.118, 10642.793, 344.674, 52851.281 23/07/12,11:50:54,17,09,2, 11.9,1,1, 27.118, 10642.814, 344.673, 52851.289 23/07/12,11:50:54,18,09,2, 11.9,1,1, 27.118, 10642.813, 344.681, 52851.296 23/07/12,11:50:54,19,09,2, 11.9,1,1, 27.118, 10642.817, 344.661, 52851.288 23/07/12,11:50:55,00,09,2, 11.9,1,1, 27.120, 10642.817, 344.661, 52851.288 23/07/12,11:50:55,01,09,2, 11.9,1,1, 27.120, 10642.795, 344.672, 52851.296 23/07/12,11:50:55,02,09,2, 11.9,1,1, 27.120, 10642.814, 344.692, 52851.295 23/07/12,11:50:55,03,09,2, 11.9,1,1, 27.120, 10642.805, 344.696, 52851.346 23/07/12,11:50:55,04,09,2, 11.9,1,1, 27.120, 10642.797, 344.673, 52851.314 23/07/12,11:50:55,05,09,2, 11.9,1,1, 27.120, 10642.806, 344.682, 52851.366 23/07/12,11:50:55,06,09,2, 11.9,1,1, 27.120, 10642.757, 344.672, 52851.295 23/07/12,11:50:55,07,09,2, 11.9,1,1, 27.120, 10642.775, 344.659, 52851.280 23/07/12,11:50:55,08,09,2, 11.9,1,1, 27.120, 10642.804, 344.667, 52851.306 23/07/12,11:50:55,09,09,2, 11.9,1,1, 27.120, 10642.794, 344.682, 52851.281 23/07/12,11:50:55,10,09,2, 11.9,1,1, 27.120, 10642.786, 344.688, 52851.267 23/07/12,11:50:55,11,09,2, 11.9,1,1, 27.120, 10642.790, 344.690, 52851.284 23/07/12,11:50:55,12,09,2, 11.9,1,1, 27.120, 10642.805, 344.682, 52851.262 23/07/12,11:50:55,13,09,2, 11.9,1,1, 27.120, 10642.815, 344.687, 52851.308 23/07/12,11:50:55,14,09,2, 11.9,1,1, 27.120, 10642.815, 344.682, 52851.315 23/07/12,11:50:55,15,09,2, 11.9,1,1, 27.120, 10642.812, 344.716, 52851.329 23/07/12,11:50:55,16,09,2, 11.9,1,1, 27.120, 10642.805, 344.693, 52851.334 23/07/12,11:50:55,17,09,2, 11.9,1,1, 27.120, 10642.782, 344.707, 52851.309 23/07/12,11:50:55,18,09,2, 11.9,1,1, 27.120, 10642.805, 344.699, 52851.348 23/07/12,11:50:55,19,09,2, 11.9,1,1, 27.120, 10642.782, 344.688, 52851.336 23/07/12,11:50:56,00,09,2, 11.9,1,1, 27.118, 10642.775, 344.688, 52851.336 23/07/12,11:50:56,01,09,2, 11.9,1,1, 27.118, 10642.810, 344.707, 52851.344 23/07/12,11:50:56,02,09,2, 11.9,1,1, 27.118, 10642.799, 344.731, 52851.330 23/07/12,11:50:56,03,09,2, 11.9,1,1, 27.118, 10642.804, 344.704, 52851.327 23/07/12,11:50:56,04,09,2, 11.9,1,1, 27.118, 10642.803, 344.683, 52851.327 23/07/12,11:50:56,05,09,2, 11.9,1,1, 27.118, 10642.774, 344.719, 52851.267 23/07/12,11:50:56,06,09,2, 11.9,1,1, 27.118, 10642.787, 344.717, 52851.294 23/07/12,11:50:56,07,09,2, 11.9,1,1, 27.118, 10642.785, 344.732, 52851.295 23/07/12,11:50:56,08,09,2, 11.9,1,1, 27.118, 10642.785, 344.731, 52851.337 23/07/12,11:50:56,09,09,2, 11.9,1,1, 27.118, 10642.788, 344.723, 52851.334 23/07/12,11:50:56,10,09,2, 11.9,1,1, 27.118, 10642.793, 344.715, 52851.331 23/07/12,11:50:56,11,09,2, 11.9,1,1, 27.118, 10642.782, 344.736, 52851.356 23/07/12,11:50:56,12,09,2, 11.9,1,1, 27.118, 10642.820, 344.743, 52851.329 23/07/12,11:50:56,13,09,2, 11.9,1,1, 27.118, 10642.776, 344.733, 52851.327 23/07/12,11:50:56,14,09,2, 11.9,1,1, 27.118, 10642.782, 344.745, 52851.375 23/07/12,11:50:56,15,09,2, 11.9,1,1, 27.118, 10642.795, 344.727, 52851.358 23/07/12,11:50:56,16,09,2, 11.9,1,1, 27.118, 10642.804, 344.742, 52851.384 23/07/12,11:50:56,17,09,2, 11.9,1,1, 27.118, 10642.790, 344.751, 52851.330 23/07/12,11:50:56,18,09,2, 11.9,1,1, 27.118, 10642.793, 344.759, 52851.334 23/07/12,11:50:56,19,09,2, 11.9,1,1, 27.118, 10642.817, 344.770, 52851.333 23/07/12,11:50:57,00,09,2, 11.9,1,1, 27.119, 10642.817, 344.770, 52851.333 23/07/12,11:50:57,01,09,2, 11.9,1,1, 27.119, 10642.785, 344.772, 52851.323 23/07/12,11:50:57,02,09,2, 11.9,1,1, 27.119, 10642.827, 344.807, 52851.588 23/07/12,11:50:57,03,09,2, 11.9,1,1, 27.119, 10642.823, 344.819, 52851.664 23/07/12,11:50:57,04,09,2, 11.9,1,1, 27.119, 10642.798, 344.821, 52851.662 23/07/12,11:50:57,05,09,2, 11.9,1,1, 27.119, 10642.820, 344.835, 52851.636 23/07/12,11:50:57,06,09,2, 11.9,1,1, 27.119, 10642.836, 344.818, 52851.612 23/07/12,11:50:57,07,09,2, 11.9,1,1, 27.119, 10642.827, 344.820, 52851.631 23/07/12,11:50:57,08,09,2, 11.9,1,1, 27.119, 10642.833, 344.821, 52851.665 23/07/12,11:50:57,09,09,2, 11.9,1,1, 27.119, 10642.821, 344.834, 52851.634 23/07/12,11:50:57,10,09,2, 11.9,1,1, 27.119, 10642.808, 344.836, 52851.640 23/07/12,11:50:57,11,09,2, 11.9,1,1, 27.119, 10642.817, 344.826, 52851.623 23/07/12,11:50:57,12,09,2, 11.9,1,1, 27.119, 10642.834, 344.822, 52851.594 23/07/12,11:50:57,13,09,2, 11.9,1,1, 27.119, 10642.808, 344.849, 52851.615 23/07/12,11:50:57,14,09,2, 11.9,1,1, 27.119, 10642.811, 344.823, 52851.613 23/07/12,11:50:57,15,09,2, 11.9,1,1, 27.119, 10642.804, 344.808, 52851.631 23/07/12,11:50:57,16,09,2, 11.9,1,1, 27.119, 10642.807, 344.847, 52851.630 23/07/12,11:50:57,17,09,2, 11.9,1,1, 27.119, 10642.805, 344.853, 52851.615 23/07/12,11:50:57,18,09,2, 11.9,1,1, 27.119, 10642.796, 344.848, 52851.614 23/07/12,11:50:57,19,09,2, 11.9,1,1, 27.119, 10642.807, 344.846, 52851.670 23/07/12,11:50:58,00,09,2, 11.9,1,1, 27.118, 10642.800, 344.846, 52851.670 23/07/12,11:50:58,01,09,2, 11.9,1,1, 27.118, 10642.787, 344.867, 52851.643 23/07/12,11:50:58,02,09,2, 11.9,1,1, 27.118, 10642.798, 344.855, 52851.662 23/07/12,11:50:58,03,09,2, 11.9,1,1, 27.118, 10642.809, 344.886, 52851.670 23/07/12,11:50:58,04,09,2, 11.9,1,1, 27.118, 10642.800, 344.863, 52851.646 23/07/12,11:50:58,05,09,2, 11.9,1,1, 27.118, 10642.788, 344.885, 52851.654 23/07/12,11:50:58,06,09,2, 11.9,1,1, 27.118, 10642.810, 344.864, 52851.672 23/07/12,11:50:58,07,09,2, 11.9,1,1, 27.118, 10642.823, 344.879, 52851.633 23/07/12,11:50:58,08,09,2, 11.9,1,1, 27.118, 10642.824, 344.879, 52851.648 23/07/12,11:50:58,09,09,2, 11.9,1,1, 27.118, 10642.800, 344.873, 52851.633 23/07/12,11:50:58,10,09,2, 11.9,1,1, 27.118, 10642.793, 344.845, 52851.606 23/07/12,11:50:58,11,09,2, 11.9,1,1, 27.118, 10642.807, 344.870, 52851.601 23/07/12,11:50:58,12,09,2, 11.9,1,1, 27.118, 10642.800, 344.842, 52851.616 23/07/12,11:50:58,13,09,2, 11.9,1,1, 27.118, 10642.801, 344.859, 52851.621 23/07/12,11:50:58,14,09,2, 11.9,1,1, 27.118, 10642.768, 344.870, 52851.637 23/07/12,11:50:58,15,09,2, 11.9,1,1, 27.118, 10642.790, 344.868, 52851.691 23/07/12,11:50:58,16,09,2, 11.9,1,1, 27.118, 10642.784, 344.888, 52851.687 23/07/12,11:50:58,17,09,2, 11.9,1,1, 27.118, 10642.775, 344.861, 52851.646 23/07/12,11:50:58,18,09,2, 11.9,1,1, 27.118, 10642.774, 344.898, 52851.645 23/07/12,11:50:58,19,09,2, 11.9,1,1, 27.118, 10642.790, 344.898, 52851.675 23/07/12,11:50:59,00,09,2, 11.9,1,1, 27.121, 10642.784, 344.898, 52851.675 23/07/12,11:50:59,01,09,2, 11.9,1,1, 27.121, 10642.778, 344.905, 52851.687 23/07/12,11:50:59,02,09,2, 11.9,1,1, 27.121, 10642.790, 344.875, 52851.664 23/07/12,11:50:59,03,09,2, 11.9,1,1, 27.121, 10642.785, 344.897, 52851.680 23/07/12,11:50:59,04,09,2, 11.9,1,1, 27.121, 10642.810, 344.888, 52851.644 23/07/12,11:50:59,05,09,2, 11.9,1,1, 27.121, 10642.798, 344.915, 52851.644 23/07/12,11:50:59,06,09,2, 11.9,1,1, 27.121, 10642.775, 344.899, 52851.666 23/07/12,11:50:59,07,09,2, 11.9,1,1, 27.121, 10642.780, 344.889, 52851.673 23/07/12,11:50:59,08,09,2, 11.9,1,1, 27.121, 10642.783, 344.900, 52851.680 23/07/12,11:50:59,09,09,2, 11.9,1,1, 27.121, 10642.785, 344.883, 52851.702 23/07/12,11:50:59,10,09,2, 11.9,1,1, 27.121, 10642.770, 344.905, 52851.686 23/07/12,11:50:59,11,09,2, 11.9,1,1, 27.121, 10642.762, 344.922, 52851.722 23/07/12,11:50:59,12,09,2, 11.9,1,1, 27.121, 10642.785, 344.911, 52851.677 23/07/12,11:50:59,13,09,2, 11.9,1,1, 27.121, 10642.777, 344.934, 52851.672 23/07/12,11:50:59,14,09,2, 11.9,1,1, 27.121, 10642.779, 344.930, 52851.692 23/07/12,11:50:59,15,09,2, 11.9,1,1, 27.121, 10642.782, 344.926, 52851.661 23/07/12,11:50:59,16,09,2, 11.9,1,1, 27.121, 10642.784, 344.938, 52851.701 23/07/12,11:50:59,17,09,2, 11.9,1,1, 27.121, 10642.795, 344.935, 52851.690 23/07/12,11:50:59,18,09,2, 11.9,1,1, 27.121, 10642.762, 344.939, 52851.691 23/07/12,11:50:59,19,09,2, 11.9,1,1, 27.121, 10642.770, 344.926, 52851.712 23/07/12,11:51:00,00,09,2, 11.9,1,1, 27.121, 10642.767, 344.926, 52851.712 23/07/12,11:51:00,01,09,2, 11.9,1,1, 27.121, 10642.788, 344.961, 52851.680 23/07/12,11:51:00,02,09,2, 11.9,1,1, 27.121, 10642.724, 344.905, 52851.402 23/07/12,11:51:00,03,09,2, 11.9,1,1, 27.121, 10642.787, 344.891, 52851.403 23/07/12,11:51:00,04,09,2, 11.9,1,1, 27.121, 10642.757, 344.883, 52851.407 23/07/12,11:51:00,05,09,2, 11.9,1,1, 27.121, 10642.725, 344.918, 52851.380 23/07/12,11:51:00,06,09,2, 11.9,1,1, 27.121, 10642.750, 344.900, 52851.382 23/07/12,11:51:00,07,09,2, 11.9,1,1, 27.121, 10642.758, 344.896, 52851.463 23/07/12,11:51:00,08,09,2, 11.9,1,1, 27.121, 10642.715, 344.913, 52851.422 23/07/12,11:51:00,09,09,2, 11.9,1,1, 27.121, 10642.746, 344.910, 52851.447 23/07/12,11:51:00,10,09,2, 11.9,1,1, 27.121, 10642.730, 344.928, 52851.433 23/07/12,11:51:00,11,09,2, 11.9,1,1, 27.121, 10642.742, 344.917, 52851.481 23/07/12,11:51:00,12,09,2, 11.9,1,1, 27.121, 10642.744, 344.923, 52851.443 23/07/12,11:51:00,13,09,2, 11.9,1,1, 27.121, 10642.747, 344.908, 52851.408 23/07/12,11:51:00,14,09,2, 11.9,1,1, 27.121, 10642.737, 344.906, 52851.438 23/07/12,11:51:00,15,09,2, 11.9,1,1, 27.121, 10642.739, 344.887, 52851.393 23/07/12,11:51:00,16,09,2, 11.9,1,1, 27.121, 10642.736, 344.913, 52851.404 23/07/12,11:51:00,17,09,2, 11.9,1,1, 27.121, 10642.755, 344.924, 52851.401 23/07/12,11:51:00,18,09,2, 11.9,1,1, 27.121, 10642.724, 344.907, 52851.447 23/07/12,11:51:00,19,09,2, 11.9,1,1, 27.121, 10642.757, 344.914, 52851.442 23/07/12,11:51:01,00,09,2, 11.8,1,1, 27.122, 10642.750, 344.914, 52851.442 23/07/12,11:51:01,01,09,2, 11.8,1,1, 27.122, 10642.729, 344.928, 52851.483 23/07/12,11:51:01,02,09,2, 11.8,1,1, 27.122, 10642.715, 344.947, 52851.473 23/07/12,11:51:01,03,09,2, 11.8,1,1, 27.122, 10642.730, 344.932, 52851.450 23/07/12,11:51:01,04,09,2, 11.8,1,1, 27.122, 10642.720, 344.925, 52851.418 23/07/12,11:51:01,05,09,2, 11.8,1,1, 27.122, 10642.711, 344.963, 52851.433 23/07/12,11:51:01,06,09,2, 11.8,1,1, 27.122, 10642.713, 344.950, 52851.439 23/07/12,11:51:01,07,09,2, 11.8,1,1, 27.122, 10642.704, 344.964, 52851.392 23/07/12,11:51:01,08,09,2, 11.8,1,1, 27.122, 10642.715, 344.956, 52851.446 23/07/12,11:51:01,09,09,2, 11.8,1,1, 27.122, 10642.731, 344.969, 52851.418 23/07/12,11:51:01,10,09,2, 11.8,1,1, 27.122, 10642.718, 344.951, 52851.427 23/07/12,11:51:01,11,09,2, 11.8,1,1, 27.122, 10642.711, 344.938, 52851.459 23/07/12,11:51:01,12,09,2, 11.8,1,1, 27.122, 10642.732, 344.952, 52851.411 23/07/12,11:51:01,13,09,2, 11.8,1,1, 27.122, 10642.714, 344.968, 52851.459 23/07/12,11:51:01,14,09,2, 11.8,1,1, 27.122, 10642.735, 344.967, 52851.493 23/07/12,11:51:01,15,09,2, 11.8,1,1, 27.122, 10642.717, 344.959, 52851.450 23/07/12,11:51:01,16,09,2, 11.8,1,1, 27.122, 10642.715, 344.959, 52851.460 23/07/12,11:51:01,17,09,2, 11.8,1,1, 27.122, 10642.720, 344.979, 52851.464 23/07/12,11:51:01,18,09,2, 11.8,1,1, 27.122, 10642.711, 344.963, 52851.445 23/07/12,11:51:01,19,09,2, 11.8,1,1, 27.122, 10642.714, 344.961, 52851.460 23/07/12,11:51:02,00,09,2, 11.9,1,1, 27.115, 10642.709, 344.961, 52851.460 23/07/12,11:51:02,01,09,2, 11.9,1,1, 27.115, 10642.708, 344.988, 52851.480 23/07/12,11:51:02,02,09,2, 11.9,1,1, 27.115, 10642.691, 344.964, 52851.423 23/07/12,11:51:02,03,09,2, 11.9,1,1, 27.115, 10642.723, 344.996, 52851.434 23/07/12,11:51:02,04,09,2, 11.9,1,1, 27.115, 10642.694, 344.997, 52851.462 23/07/12,11:51:02,05,09,2, 11.9,1,1, 27.115, 10642.701, 344.966, 52851.432 23/07/12,11:51:02,06,09,2, 11.9,1,1, 27.115, 10642.689, 344.985, 52851.423 23/07/12,11:51:02,07,09,2, 11.9,1,1, 27.115, 10642.689, 344.980, 52851.443 23/07/12,11:51:02,08,09,2, 11.9,1,1, 27.115, 10642.684, 344.996, 52851.503 23/07/12,11:51:02,09,09,2, 11.9,1,1, 27.115, 10642.703, 344.978, 52851.485 23/07/12,11:51:02,10,09,2, 11.9,1,1, 27.115, 10642.698, 345.006, 52851.468 23/07/12,11:51:02,11,09,2, 11.9,1,1, 27.115, 10642.719, 344.994, 52851.522 23/07/12,11:51:02,12,09,2, 11.9,1,1, 27.115, 10642.702, 344.994, 52851.468 23/07/12,11:51:02,13,09,2, 11.9,1,1, 27.115, 10642.708, 344.974, 52851.449 23/07/12,11:51:02,14,09,2, 11.9,1,1, 27.115, 10642.674, 344.967, 52851.400 23/07/12,11:51:02,15,09,2, 11.9,1,1, 27.115, 10642.691, 345.008, 52851.421 23/07/12,11:51:02,16,09,2, 11.9,1,1, 27.115, 10642.689, 344.989, 52851.463 23/07/12,11:51:02,17,09,2, 11.9,1,1, 27.115, 10642.684, 345.002, 52851.460 23/07/12,11:51:02,18,09,2, 11.9,1,1, 27.115, 10642.685, 345.023, 52851.483 23/07/12,11:51:02,19,09,2, 11.9,1,1, 27.115, 10642.667, 345.009, 52851.482 23/07/12,11:51:03,00,09,2, 11.9,1,1, 27.121, 10642.667, 345.009, 52851.482 23/07/12,11:51:03,01,09,2, 11.9,1,1, 27.121, 10642.686, 345.016, 52851.489 23/07/12,11:51:03,02,09,2, 11.9,1,1, 27.121, 10642.682, 345.004, 52851.466 23/07/12,11:51:03,03,09,2, 11.9,1,1, 27.121, 10642.663, 345.014, 52851.479 23/07/12,11:51:03,04,09,2, 11.9,1,1, 27.121, 10642.676, 345.008, 52851.485 23/07/12,11:51:03,05,09,2, 11.9,1,1, 27.121, 10642.663, 345.002, 52851.508 23/07/12,11:51:03,06,09,2, 11.9,1,1, 27.121, 10642.670, 345.028, 52851.513 23/07/12,11:51:03,07,09,2, 11.9,1,1, 27.121, 10642.676, 345.013, 52851.532 23/07/12,11:51:03,08,09,2, 11.9,1,1, 27.121, 10642.668, 345.010, 52851.503 23/07/12,11:51:03,09,09,2, 11.9,1,1, 27.121, 10642.663, 344.998, 52851.472 23/07/12,11:51:03,10,09,2, 11.9,1,1, 27.121, 10642.676, 345.007, 52851.417 23/07/12,11:51:03,11,09,2, 11.9,1,1, 27.121, 10642.646, 345.020, 52851.442 23/07/12,11:51:03,12,09,2, 11.9,1,1, 27.121, 10642.677, 345.027, 52851.456 23/07/12,11:51:03,13,09,2, 11.9,1,1, 27.121, 10642.668, 345.018, 52851.450 23/07/12,11:51:03,14,09,2, 11.9,1,1, 27.121, 10642.665, 345.038, 52851.501 23/07/12,11:51:03,15,09,2, 11.9,1,1, 27.121, 10642.688, 345.042, 52851.444 23/07/12,11:51:03,16,09,2, 11.9,1,1, 27.121, 10642.672, 345.062, 52851.510 23/07/12,11:51:03,17,09,2, 11.9,1,1, 27.121, 10642.667, 345.055, 52851.488 23/07/12,11:51:03,18,09,2, 11.9,1,1, 27.121, 10642.661, 345.057, 52851.479 23/07/12,11:51:03,19,09,2, 11.9,1,1, 27.121, 10642.677, 345.056, 52851.530 23/07/12,11:51:04,00,09,2, 11.8,1,1, 27.121, 10642.675, 345.056, 52851.530 23/07/12,11:51:04,01,09,2, 11.8,1,1, 27.121, 10642.681, 345.039, 52851.554 23/07/12,11:51:04,02,09,2, 11.8,1,1, 27.121, 10642.652, 345.083, 52851.530 23/07/12,11:51:04,03,09,2, 11.8,1,1, 27.121, 10642.672, 345.064, 52851.501 23/07/12,11:51:04,04,09,2, 11.8,1,1, 27.121, 10642.649, 345.081, 52851.533 23/07/12,11:51:04,05,09,2, 11.8,1,1, 27.121, 10642.629, 345.044, 52851.460 23/07/12,11:51:04,06,09,2, 11.8,1,1, 27.121, 10642.663, 345.078, 52851.490 23/07/12,11:51:04,07,09,2, 11.8,1,1, 27.121, 10642.667, 345.073, 52851.514 23/07/12,11:51:04,08,09,2, 11.8,1,1, 27.121, 10642.665, 345.084, 52851.501 23/07/12,11:51:04,09,09,2, 11.8,1,1, 27.121, 10642.664, 345.083, 52851.524 23/07/12,11:51:04,10,09,2, 11.8,1,1, 27.121, 10642.659, 345.076, 52851.498 23/07/12,11:51:04,11,09,2, 11.8,1,1, 27.121, 10642.662, 345.092, 52851.508 23/07/12,11:51:04,12,09,2, 11.8,1,1, 27.121, 10642.677, 345.105, 52851.525 23/07/12,11:51:04,13,09,2, 11.8,1,1, 27.121, 10642.644, 345.089, 52851.500 23/07/12,11:51:04,14,09,2, 11.8,1,1, 27.121, 10642.646, 345.103, 52851.539 23/07/12,11:51:04,15,09,2, 11.8,1,1, 27.121, 10642.659, 345.079, 52851.552 23/07/12,11:51:04,16,09,2, 11.8,1,1, 27.121, 10642.633, 345.097, 52851.533 23/07/12,11:51:04,17,09,2, 11.8,1,1, 27.121, 10642.650, 345.104, 52851.520 23/07/12,11:51:04,18,09,2, 11.8,1,1, 27.121, 10642.623, 345.095, 52851.470 23/07/12,11:51:04,19,09,2, 11.8,1,1, 27.121, 10642.621, 345.101, 52851.501 23/07/12,11:51:05,00,09,2, 11.9,1,1, 27.119, 10642.617, 345.101, 52851.501 23/07/12,11:51:05,01,09,2, 11.9,1,1, 27.119, 10642.620, 345.128, 52851.514 23/07/12,11:51:05,02,09,2, 11.9,1,1, 27.119, 10642.626, 345.103, 52851.496 23/07/12,11:51:05,03,09,2, 11.9,1,1, 27.119, 10642.601, 345.099, 52851.506 23/07/12,11:51:05,04,09,2, 11.9,1,1, 27.119, 10642.629, 345.105, 52851.546 23/07/12,11:51:05,05,09,2, 11.9,1,1, 27.119, 10642.607, 345.125, 52851.496 23/07/12,11:51:05,06,09,2, 11.9,1,1, 27.119, 10642.595, 345.109, 52851.552 23/07/12,11:51:05,07,09,2, 11.9,1,1, 27.119, 10642.606, 345.109, 52851.527 23/07/12,11:51:05,08,09,2, 11.9,1,1, 27.119, 10642.610, 345.127, 52851.548 23/07/12,11:51:05,09,09,2, 11.9,1,1, 27.119, 10642.605, 345.126, 52851.540 23/07/12,11:51:05,10,09,2, 11.9,1,1, 27.119, 10642.620, 345.138, 52851.514 23/07/12,11:51:05,11,09,2, 11.9,1,1, 27.119, 10642.612, 345.122, 52851.517 23/07/12,11:51:05,12,09,2, 11.9,1,1, 27.119, 10642.622, 345.131, 52851.538 23/07/12,11:51:05,13,09,2, 11.9,1,1, 27.119, 10642.596, 345.149, 52851.530 23/07/12,11:51:05,14,09,2, 11.9,1,1, 27.119, 10642.600, 345.130, 52851.536 23/07/12,11:51:05,15,09,2, 11.9,1,1, 27.119, 10642.610, 345.141, 52851.533 23/07/12,11:51:05,16,09,2, 11.9,1,1, 27.119, 10642.613, 345.134, 52851.516 23/07/12,11:51:05,17,09,2, 11.9,1,1, 27.119, 10642.623, 345.146, 52851.535 23/07/12,11:51:05,18,09,2, 11.9,1,1, 27.119, 10642.594, 345.145, 52851.524 23/07/12,11:51:05,19,09,2, 11.9,1,1, 27.119, 10642.624, 345.152, 52851.576 23/07/12,11:51:06,00,09,2, 11.9,1,1, 27.118, 10642.617, 345.152, 52851.576 23/07/12,11:51:06,01,09,2, 11.9,1,1, 27.118, 10642.583, 345.143, 52851.578 23/07/12,11:51:06,02,09,2, 11.9,1,1, 27.118, 10642.587, 345.128, 52851.586 23/07/12,11:51:06,03,09,2, 11.9,1,1, 27.118, 10642.592, 345.150, 52851.541 23/07/12,11:51:06,04,09,2, 11.9,1,1, 27.118, 10642.603, 345.173, 52851.551 23/07/12,11:51:06,05,09,2, 11.9,1,1, 27.118, 10642.606, 345.147, 52851.527 23/07/12,11:51:06,06,09,2, 11.9,1,1, 27.118, 10642.592, 345.159, 52851.583 23/07/12,11:51:06,07,09,2, 11.9,1,1, 27.118, 10642.599, 345.142, 52851.587 23/07/12,11:51:06,08,09,2, 11.9,1,1, 27.118, 10642.579, 345.152, 52851.589 23/07/12,11:51:06,09,09,2, 11.9,1,1, 27.118, 10642.596, 345.124, 52851.570 23/07/12,11:51:06,10,09,2, 11.9,1,1, 27.118, 10642.598, 345.152, 52851.531 23/07/12,11:51:06,11,09,2, 11.9,1,1, 27.118, 10642.578, 345.148, 52851.532 23/07/12,11:51:06,12,09,2, 11.9,1,1, 27.118, 10642.600, 345.134, 52851.548 23/07/12,11:51:06,13,09,2, 11.9,1,1, 27.118, 10642.613, 345.192, 52851.564 23/07/12,11:51:06,14,09,2, 11.9,1,1, 27.118, 10642.613, 345.153, 52851.615 23/07/12,11:51:06,15,09,2, 11.9,1,1, 27.118, 10642.593, 345.152, 52851.595 23/07/12,11:51:06,16,09,2, 11.9,1,1, 27.118, 10642.593, 345.156, 52851.579 23/07/12,11:51:06,17,09,2, 11.9,1,1, 27.118, 10642.574, 345.160, 52851.554 23/07/12,11:51:06,18,09,2, 11.9,1,1, 27.118, 10642.598, 345.169, 52851.540 23/07/12,11:51:06,19,09,2, 11.9,1,1, 27.118, 10642.576, 345.183, 52851.545 23/07/12,11:51:07,00,08,2, 11.9,1,1, 27.121, 10642.575, 345.183, 52851.545 23/07/12,11:51:07,01,08,2, 11.9,1,1, 27.121, 10642.552, 345.169, 52851.566 23/07/12,11:51:07,02,08,2, 11.9,1,1, 27.121, 10642.589, 345.181, 52851.624 23/07/12,11:51:07,03,08,2, 11.9,1,1, 27.121, 10642.580, 345.206, 52851.592 23/07/12,11:51:07,04,08,2, 11.9,1,1, 27.121, 10642.598, 345.188, 52851.541 23/07/12,11:51:07,05,08,2, 11.9,1,1, 27.121, 10642.579, 345.191, 52851.523 23/07/12,11:51:07,06,08,2, 11.9,1,1, 27.121, 10642.569, 345.186, 52851.527 23/07/12,11:51:07,07,08,2, 11.9,1,1, 27.121, 10642.563, 345.172, 52851.574 23/07/12,11:51:07,08,08,2, 11.9,1,1, 27.121, 10642.581, 345.185, 52851.573 23/07/12,11:51:07,09,08,2, 11.9,1,1, 27.121, 10642.569, 345.189, 52851.606 23/07/12,11:51:07,10,08,2, 11.9,1,1, 27.121, 10642.556, 345.182, 52851.571 23/07/12,11:51:07,11,08,2, 11.9,1,1, 27.121, 10642.551, 345.191, 52851.587 23/07/12,11:51:07,12,08,2, 11.9,1,1, 27.121, 10642.569, 345.190, 52851.636 23/07/12,11:51:07,13,08,2, 11.9,1,1, 27.121, 10642.557, 345.188, 52851.582 23/07/12,11:51:07,14,08,2, 11.9,1,1, 27.121, 10642.559, 345.192, 52851.599 23/07/12,11:51:07,15,08,2, 11.9,1,1, 27.121, 10642.579, 345.232, 52851.579 23/07/12,11:51:07,16,08,2, 11.9,1,1, 27.121, 10642.561, 345.187, 52851.594 23/07/12,11:51:07,17,08,2, 11.9,1,1, 27.121, 10642.563, 345.202, 52851.559 23/07/12,11:51:07,18,08,2, 11.9,1,1, 27.121, 10642.537, 345.229, 52851.609 23/07/12,11:51:07,19,08,2, 11.9,1,1, 27.121, 10642.528, 345.183, 52851.567 23/07/12,11:51:08,00,09,2, 11.9,1,1, 27.118, 10642.525, 345.183, 52851.567 23/07/12,11:51:08,01,09,2, 11.9,1,1, 27.118, 10642.535, 345.216, 52851.577 23/07/12,11:51:08,02,09,2, 11.9,1,1, 27.118, 10642.523, 345.208, 52851.538 23/07/12,11:51:08,03,09,2, 11.9,1,1, 27.118, 10642.532, 345.196, 52851.550 23/07/12,11:51:08,04,09,2, 11.9,1,1, 27.118, 10642.536, 345.210, 52851.545 23/07/12,11:51:08,05,09,2, 11.9,1,1, 27.118, 10642.521, 345.210, 52851.590 23/07/12,11:51:08,06,09,2, 11.9,1,1, 27.118, 10642.525, 345.203, 52851.593 23/07/12,11:51:08,07,09,2, 11.9,1,1, 27.118, 10642.548, 345.230, 52851.623 23/07/12,11:51:08,08,09,2, 11.9,1,1, 27.118, 10642.526, 345.234, 52851.612 23/07/12,11:51:08,09,09,2, 11.9,1,1, 27.118, 10642.517, 345.217, 52851.577 23/07/12,11:51:08,10,09,2, 11.9,1,1, 27.118, 10642.537, 345.209, 52851.579 23/07/12,11:51:08,11,09,2, 11.9,1,1, 27.118, 10642.489, 345.230, 52851.580 23/07/12,11:51:08,12,09,2, 11.9,1,1, 27.118, 10642.523, 345.217, 52851.570 23/07/12,11:51:08,13,09,2, 11.9,1,1, 27.118, 10642.529, 345.224, 52851.577 23/07/12,11:51:08,14,09,2, 11.9,1,1, 27.118, 10642.494, 345.232, 52851.566 23/07/12,11:51:08,15,09,2, 11.9,1,1, 27.118, 10642.521, 345.242, 52851.610 23/07/12,11:51:08,16,09,2, 11.9,1,1, 27.118, 10642.494, 345.246, 52851.605 23/07/12,11:51:08,17,09,2, 11.9,1,1, 27.118, 10642.502, 345.246, 52851.611 23/07/12,11:51:08,18,09,2, 11.9,1,1, 27.118, 10642.499, 345.242, 52851.629 23/07/12,11:51:08,19,09,2, 11.9,1,1, 27.118, 10642.493, 345.219, 52851.575 23/07/12,11:51:09,00,08,2, 11.9,1,1, 27.120, 10642.492, 345.219, 52851.575 23/07/12,11:51:09,01,08,2, 11.9,1,1, 27.120, 10642.477, 345.235, 52851.619 23/07/12,11:51:09,02,08,2, 11.9,1,1, 27.120, 10642.502, 345.251, 52851.613 23/07/12,11:51:09,03,08,2, 11.9,1,1, 27.120, 10642.481, 345.230, 52851.590 23/07/12,11:51:09,04,08,2, 11.9,1,1, 27.120, 10642.488, 345.249, 52851.604 23/07/12,11:51:09,05,08,2, 11.9,1,1, 27.120, 10642.493, 345.241, 52851.571 23/07/12,11:51:09,06,08,2, 11.9,1,1, 27.120, 10642.459, 345.251, 52851.571 23/07/12,11:51:09,07,08,2, 11.9,1,1, 27.120, 10642.468, 345.269, 52851.591 23/07/12,11:51:09,08,08,2, 11.9,1,1, 27.120, 10642.469, 345.260, 52851.574 23/07/12,11:51:09,09,08,2, 11.9,1,1, 27.120, 10642.458, 345.267, 52851.629 23/07/12,11:51:09,10,08,2, 11.9,1,1, 27.120, 10642.481, 345.256, 52851.566 23/07/12,11:51:09,11,08,2, 11.9,1,1, 27.120, 10642.466, 345.241, 52851.583 23/07/12,11:51:09,12,08,2, 11.9,1,1, 27.120, 10642.477, 345.247, 52851.607 23/07/12,11:51:09,13,08,2, 11.9,1,1, 27.120, 10642.454, 345.265, 52851.608 23/07/12,11:51:09,14,08,2, 11.9,1,1, 27.120, 10642.442, 345.271, 52851.621 23/07/12,11:51:09,15,08,2, 11.9,1,1, 27.120, 10642.453, 345.258, 52851.637 23/07/12,11:51:09,16,08,2, 11.9,1,1, 27.120, 10642.484, 345.269, 52851.662 23/07/12,11:51:09,17,08,2, 11.9,1,1, 27.120, 10642.467, 345.250, 52851.631 23/07/12,11:51:09,18,08,2, 11.9,1,1, 27.120, 10642.459, 345.259, 52851.626 23/07/12,11:51:09,19,08,2, 11.9,1,1, 27.120, 10642.459, 345.258, 52851.624 23/07/12,11:51:10,00,08,2, 11.9,1,1, 27.120, 10642.458, 345.258, 52851.624 23/07/12,11:51:10,01,08,2, 11.9,1,1, 27.120, 10642.453, 345.264, 52851.599 23/07/12,11:51:10,02,08,2, 11.9,1,1, 27.120, 10642.438, 345.263, 52851.596 23/07/12,11:51:10,03,08,2, 11.9,1,1, 27.120, 10642.445, 345.270, 52851.586 23/07/12,11:51:10,04,08,2, 11.9,1,1, 27.120, 10642.446, 345.284, 52851.642 23/07/12,11:51:10,05,08,2, 11.9,1,1, 27.120, 10642.438, 345.280, 52851.641 23/07/12,11:51:10,06,08,2, 11.9,1,1, 27.120, 10642.449, 345.280, 52851.591 23/07/12,11:51:10,07,08,2, 11.9,1,1, 27.120, 10642.454, 345.270, 52851.603 23/07/12,11:51:10,08,08,2, 11.9,1,1, 27.120, 10642.417, 345.256, 52851.609 23/07/12,11:51:10,09,08,2, 11.9,1,1, 27.120, 10642.439, 345.261, 52851.610 23/07/12,11:51:10,10,08,2, 11.9,1,1, 27.120, 10642.468, 345.266, 52851.623 23/07/12,11:51:10,11,08,2, 11.9,1,1, 27.120, 10642.421, 345.272, 52851.644 23/07/12,11:51:10,12,08,2, 11.9,1,1, 27.120, 10642.433, 345.285, 52851.680 23/07/12,11:51:10,13,08,2, 11.9,1,1, 27.120, 10642.445, 345.270, 52851.600 23/07/12,11:51:10,14,08,2, 11.9,1,1, 27.120, 10642.406, 345.286, 52851.637 23/07/12,11:51:10,15,08,2, 11.9,1,1, 27.120, 10642.417, 345.292, 52851.631 23/07/12,11:51:10,16,08,2, 11.9,1,1, 27.120, 10642.423, 345.272, 52851.622 23/07/12,11:51:10,17,08,2, 11.9,1,1, 27.120, 10642.420, 345.293, 52851.624 23/07/12,11:51:10,18,08,2, 11.9,1,1, 27.120, 10642.440, 345.293, 52851.573 23/07/12,11:51:10,19,08,2, 11.9,1,1, 27.120, 10642.410, 345.307, 52851.617 23/07/12,11:51:11,00,08,2, 11.9,1,1, 27.119, 10642.408, 345.307, 52851.617 23/07/12,11:51:11,01,08,2, 11.9,1,1, 27.119, 10642.411, 345.260, 52851.606 23/07/12,11:51:11,02,08,2, 11.9,1,1, 27.119, 10642.403, 345.287, 52851.633 23/07/12,11:51:11,03,08,2, 11.9,1,1, 27.119, 10642.400, 345.296, 52851.637 23/07/12,11:51:11,04,08,2, 11.9,1,1, 27.119, 10642.378, 345.291, 52851.671 23/07/12,11:51:11,05,08,2, 11.9,1,1, 27.119, 10642.410, 345.310, 52851.640 23/07/12,11:51:11,06,08,2, 11.9,1,1, 27.119, 10642.396, 345.313, 52851.660 23/07/12,11:51:11,07,08,2, 11.9,1,1, 27.119, 10642.389, 345.305, 52851.666 23/07/12,11:51:11,08,08,2, 11.9,1,1, 27.119, 10642.383, 345.316, 52851.635 23/07/12,11:51:11,09,08,2, 11.9,1,1, 27.119, 10642.401, 345.327, 52851.636 23/07/12,11:51:11,10,08,2, 11.9,1,1, 27.119, 10642.390, 345.300, 52851.619 23/07/12,11:51:11,11,08,2, 11.9,1,1, 27.119, 10642.379, 345.332, 52851.632 23/07/12,11:51:11,12,08,2, 11.9,1,1, 27.119, 10642.365, 345.325, 52851.609 23/07/12,11:51:11,13,08,2, 11.9,1,1, 27.119, 10642.400, 345.302, 52851.633 23/07/12,11:51:11,14,08,2, 11.9,1,1, 27.119, 10642.373, 345.301, 52851.635 23/07/12,11:51:11,15,08,2, 11.9,1,1, 27.119, 10642.381, 345.331, 52851.625 23/07/12,11:51:11,16,08,2, 11.9,1,1, 27.119, 10642.379, 345.292, 52851.649 23/07/12,11:51:11,17,08,2, 11.9,1,1, 27.119, 10642.372, 345.301, 52851.672 23/07/12,11:51:11,18,08,2, 11.9,1,1, 27.119, 10642.371, 345.300, 52851.634 23/07/12,11:51:11,19,08,2, 11.9,1,1, 27.119, 10642.390, 345.289, 52851.632 23/07/12,11:51:12,00,08,2, 11.9,1,1, 27.120, 10642.383, 345.289, 52851.632 23/07/12,11:51:12,01,08,2, 11.9,1,1, 27.120, 10642.384, 345.313, 52851.657 23/07/12,11:51:12,02,08,2, 11.9,1,1, 27.120, 10642.353, 345.319, 52851.639 23/07/12,11:51:12,03,08,2, 11.9,1,1, 27.120, 10642.361, 345.336, 52851.637 23/07/12,11:51:12,04,08,2, 11.9,1,1, 27.120, 10642.351, 345.327, 52851.614 23/07/12,11:51:12,05,08,2, 11.9,1,1, 27.120, 10642.362, 345.351, 52851.595 23/07/12,11:51:12,06,08,2, 11.9,1,1, 27.120, 10642.333, 345.331, 52851.633 23/07/12,11:51:12,07,08,2, 11.9,1,1, 27.120, 10642.351, 345.317, 52851.642 23/07/12,11:51:12,08,08,2, 11.9,1,1, 27.120, 10642.344, 345.331, 52851.642 23/07/12,11:51:12,09,08,2, 11.9,1,1, 27.120, 10642.353, 345.334, 52851.650 23/07/12,11:51:12,10,08,2, 11.9,1,1, 27.120, 10642.344, 345.325, 52851.622 23/07/12,11:51:12,11,08,2, 11.9,1,1, 27.120, 10642.358, 345.334, 52851.635 23/07/12,11:51:12,12,08,2, 11.9,1,1, 27.120, 10642.358, 345.323, 52851.659 23/07/12,11:51:12,13,08,2, 11.9,1,1, 27.120, 10642.368, 345.351, 52851.658 23/07/12,11:51:12,14,08,2, 11.9,1,1, 27.120, 10642.361, 345.317, 52851.647 23/07/12,11:51:12,15,08,2, 11.9,1,1, 27.120, 10642.345, 345.337, 52851.640 23/07/12,11:51:12,16,08,2, 11.9,1,1, 27.120, 10642.368, 345.338, 52851.665 23/07/12,11:51:12,17,08,2, 11.9,1,1, 27.120, 10642.354, 345.342, 52851.685 23/07/12,11:51:12,18,08,2, 11.9,1,1, 27.120, 10642.363, 345.363, 52851.642 23/07/12,11:51:12,19,08,2, 11.9,1,1, 27.120, 10642.342, 345.342, 52851.621 23/07/12,11:51:13,00,08,2, 11.9,1,1, 27.123, 10642.341, 345.342, 52851.621 23/07/12,11:51:13,01,08,2, 11.9,1,1, 27.123, 10642.334, 345.345, 52851.640 23/07/12,11:51:13,02,08,2, 11.9,1,1, 27.123, 10642.340, 345.345, 52851.653 23/07/12,11:51:13,03,08,2, 11.9,1,1, 27.123, 10642.336, 345.340, 52851.648 23/07/12,11:51:13,04,08,2, 11.9,1,1, 27.123, 10642.324, 345.359, 52851.660 23/07/12,11:51:13,05,08,2, 11.9,1,1, 27.123, 10642.351, 345.342, 52851.677 23/07/12,11:51:13,06,08,2, 11.9,1,1, 27.123, 10642.320, 345.383, 52851.645 23/07/12,11:51:13,07,08,2, 11.9,1,1, 27.123, 10642.354, 345.348, 52851.692 23/07/12,11:51:13,08,08,2, 11.9,1,1, 27.123, 10642.347, 345.377, 52851.660 23/07/12,11:51:13,09,08,2, 11.9,1,1, 27.123, 10642.344, 345.366, 52851.726 23/07/12,11:51:13,10,08,2, 11.9,1,1, 27.123, 10642.322, 345.360, 52851.690 23/07/12,11:51:13,11,08,2, 11.9,1,1, 27.123, 10642.319, 345.356, 52851.715 23/07/12,11:51:13,12,08,2, 11.9,1,1, 27.123, 10642.322, 345.357, 52851.680 23/07/12,11:51:13,13,08,2, 11.9,1,1, 27.123, 10642.352, 345.344, 52851.672 23/07/12,11:51:13,14,08,2, 11.9,1,1, 27.123, 10642.328, 345.358, 52851.675 23/07/12,11:51:13,15,08,2, 11.9,1,1, 27.123, 10642.319, 345.366, 52851.663 23/07/12,11:51:13,16,08,2, 11.9,1,1, 27.123, 10642.339, 345.404, 52851.708 23/07/12,11:51:13,17,08,2, 11.9,1,1, 27.123, 10642.320, 345.393, 52851.654 23/07/12,11:51:13,18,08,2, 11.9,1,1, 27.123, 10642.307, 345.378, 52851.661 23/07/12,11:51:13,19,08,2, 11.9,1,1, 27.123, 10642.317, 345.392, 52851.697 23/07/12,11:51:14,00,09,2, 11.8,1,1, 27.118, 10642.316, 345.392, 52851.697 23/07/12,11:51:14,01,09,2, 11.8,1,1, 27.118, 10642.355, 345.382, 52851.716 23/07/12,11:51:14,02,09,2, 11.8,1,1, 27.118, 10642.322, 345.386, 52851.739 23/07/12,11:51:14,03,09,2, 11.8,1,1, 27.118, 10642.355, 345.386, 52851.698 23/07/12,11:51:14,04,09,2, 11.8,1,1, 27.118, 10642.344, 345.406, 52851.681 23/07/12,11:51:14,05,09,2, 11.8,1,1, 27.118, 10642.333, 345.408, 52851.684 23/07/12,11:51:14,06,09,2, 11.8,1,1, 27.118, 10642.326, 345.396, 52851.680 23/07/12,11:51:14,07,09,2, 11.8,1,1, 27.118, 10642.324, 345.388, 52851.716 23/07/12,11:51:14,08,09,2, 11.8,1,1, 27.118, 10642.303, 345.396, 52851.676 23/07/12,11:51:14,09,09,2, 11.8,1,1, 27.118, 10642.344, 345.398, 52851.723 23/07/12,11:51:14,10,09,2, 11.8,1,1, 27.118, 10642.344, 345.397, 52851.665 23/07/12,11:51:14,11,09,2, 11.8,1,1, 27.118, 10642.324, 345.397, 52851.681 23/07/12,11:51:14,12,09,2, 11.8,1,1, 27.118, 10642.332, 345.425, 52851.681 23/07/12,11:51:14,13,09,2, 11.8,1,1, 27.118, 10642.332, 345.389, 52851.679 23/07/12,11:51:14,14,09,2, 11.8,1,1, 27.118, 10642.301, 345.408, 52851.696 23/07/12,11:51:14,15,09,2, 11.8,1,1, 27.118, 10642.321, 345.398, 52851.698 23/07/12,11:51:14,16,09,2, 11.8,1,1, 27.118, 10642.296, 345.398, 52851.761 23/07/12,11:51:14,17,09,2, 11.8,1,1, 27.118, 10642.300, 345.399, 52851.758 23/07/12,11:51:14,18,09,2, 11.8,1,1, 27.118, 10642.302, 345.398, 52851.705 23/07/12,11:51:14,19,09,2, 11.8,1,1, 27.118, 10642.329, 345.422, 52851.732 23/07/12,11:51:15,00,09,2, 11.9,1,1, 27.121, 10642.325, 345.422, 52851.732 23/07/12,11:51:15,01,09,2, 11.9,1,1, 27.121, 10642.314, 345.406, 52851.715 23/07/12,11:51:15,02,09,2, 11.9,1,1, 27.121, 10642.314, 345.443, 52851.717 23/07/12,11:51:15,03,09,2, 11.9,1,1, 27.121, 10642.297, 345.402, 52851.724 23/07/12,11:51:15,04,09,2, 11.9,1,1, 27.121, 10642.325, 345.436, 52851.732 23/07/12,11:51:15,05,09,2, 11.9,1,1, 27.121, 10642.301, 345.418, 52851.722 23/07/12,11:51:15,06,09,2, 11.9,1,1, 27.121, 10642.299, 345.427, 52851.686 23/07/12,11:51:15,07,09,2, 11.9,1,1, 27.121, 10642.311, 345.421, 52851.684 23/07/12,11:51:15,08,09,2, 11.9,1,1, 27.121, 10642.320, 345.424, 52851.686 23/07/12,11:51:15,09,09,2, 11.9,1,1, 27.121, 10642.293, 345.425, 52851.717 23/07/12,11:51:15,10,09,2, 11.9,1,1, 27.121, 10642.325, 345.450, 52851.744 23/07/12,11:51:15,11,09,2, 11.9,1,1, 27.121, 10642.323, 345.411, 52851.681 23/07/12,11:51:15,12,09,2, 11.9,1,1, 27.121, 10642.340, 345.439, 52851.743 23/07/12,11:51:15,13,09,2, 11.9,1,1, 27.121, 10642.321, 345.422, 52851.700 23/07/12,11:51:15,14,09,2, 11.9,1,1, 27.121, 10642.305, 345.420, 52851.747 23/07/12,11:51:15,15,09,2, 11.9,1,1, 27.121, 10642.319, 345.445, 52851.746 23/07/12,11:51:15,16,09,2, 11.9,1,1, 27.121, 10642.308, 345.424, 52851.734 23/07/12,11:51:15,17,09,2, 11.9,1,1, 27.121, 10642.272, 345.425, 52851.751 23/07/12,11:51:15,18,09,2, 11.9,1,1, 27.121, 10642.292, 345.448, 52851.721 23/07/12,11:51:15,19,09,2, 11.9,1,1, 27.121, 10642.309, 345.437, 52851.733 23/07/12,11:51:16,00,08,2, 11.9,1,1, 27.118, 10642.308, 345.437, 52851.733 23/07/12,11:51:16,01,08,2, 11.9,1,1, 27.118, 10642.325, 345.432, 52851.720 23/07/12,11:51:16,02,08,2, 11.9,1,1, 27.118, 10642.301, 345.460, 52851.772 23/07/12,11:51:16,03,08,2, 11.9,1,1, 27.118, 10642.295, 345.444, 52851.741 23/07/12,11:51:16,04,08,2, 11.9,1,1, 27.118, 10642.294, 345.425, 52851.743 23/07/12,11:51:16,05,08,2, 11.9,1,1, 27.118, 10642.297, 345.435, 52851.800 23/07/12,11:51:16,06,08,2, 11.9,1,1, 27.118, 10642.291, 345.444, 52851.730 23/07/12,11:51:16,07,08,2, 11.9,1,1, 27.118, 10642.298, 345.461, 52851.796 23/07/12,11:51:16,08,08,2, 11.9,1,1, 27.118, 10642.287, 345.456, 52851.795 23/07/12,11:51:16,09,08,2, 11.9,1,1, 27.118, 10642.266, 345.447, 52851.763 23/07/12,11:51:16,10,08,2, 11.9,1,1, 27.118, 10642.294, 345.428, 52851.735 23/07/12,11:51:16,11,08,2, 11.9,1,1, 27.118, 10642.271, 345.450, 52851.727 23/07/12,11:51:16,12,08,2, 11.9,1,1, 27.118, 10642.322, 345.448, 52851.745 23/07/12,11:51:16,13,08,2, 11.9,1,1, 27.118, 10642.293, 345.440, 52851.712 23/07/12,11:51:16,14,08,2, 11.9,1,1, 27.118, 10642.289, 345.443, 52851.758 23/07/12,11:51:16,15,08,2, 11.9,1,1, 27.118, 10642.300, 345.460, 52851.727 23/07/12,11:51:16,16,08,2, 11.9,1,1, 27.118, 10642.281, 345.441, 52851.719 23/07/12,11:51:16,17,08,2, 11.9,1,1, 27.118, 10642.298, 345.446, 52851.731 23/07/12,11:51:16,18,08,2, 11.9,1,1, 27.118, 10642.296, 345.437, 52851.762 23/07/12,11:51:16,19,08,2, 11.9,1,1, 27.118, 10642.265, 345.437, 52851.739 23/07/12,11:51:17,00,09,2, 11.8,1,1, 27.120, 10642.258, 345.437, 52851.739 23/07/12,11:51:17,01,09,2, 11.8,1,1, 27.120, 10642.285, 345.413, 52851.752 23/07/12,11:51:17,02,09,2, 11.8,1,1, 27.120, 10642.273, 345.455, 52851.726 23/07/12,11:51:17,03,09,2, 11.8,1,1, 27.120, 10642.272, 345.450, 52851.762 23/07/12,11:51:17,04,09,2, 11.8,1,1, 27.120, 10642.259, 345.441, 52851.807 23/07/12,11:51:17,05,09,2, 11.8,1,1, 27.120, 10642.287, 345.453, 52851.749 23/07/12,11:51:17,06,09,2, 11.8,1,1, 27.120, 10642.272, 345.453, 52851.740 23/07/12,11:51:17,07,09,2, 11.8,1,1, 27.120, 10642.284, 345.449, 52851.789 23/07/12,11:51:17,08,09,2, 11.8,1,1, 27.120, 10642.290, 345.459, 52851.785 23/07/12,11:51:17,09,09,2, 11.8,1,1, 27.120, 10642.267, 345.471, 52851.712 23/07/12,11:51:17,10,09,2, 11.8,1,1, 27.120, 10642.291, 345.451, 52851.786 23/07/12,11:51:17,11,09,2, 11.8,1,1, 27.120, 10642.297, 345.460, 52851.769 23/07/12,11:51:17,12,09,2, 11.8,1,1, 27.120, 10642.279, 345.479, 52851.762 23/07/12,11:51:17,13,09,2, 11.8,1,1, 27.120, 10642.306, 345.462, 52851.749 23/07/12,11:51:17,14,09,2, 11.8,1,1, 27.120, 10642.258, 345.459, 52851.735 23/07/12,11:51:17,15,09,2, 11.8,1,1, 27.120, 10642.295, 345.463, 52851.765 23/07/12,11:51:17,16,09,2, 11.8,1,1, 27.120, 10642.293, 345.458, 52851.766 23/07/12,11:51:17,17,09,2, 11.8,1,1, 27.120, 10642.284, 345.457, 52851.777 23/07/12,11:51:17,18,09,2, 11.8,1,1, 27.120, 10642.320, 345.458, 52851.784 23/07/12,11:51:17,19,09,2, 11.8,1,1, 27.120, 10642.285, 345.435, 52851.798 23/07/12,11:51:18,00,08,2, 11.9,1,1, 27.123, 10642.283, 345.435, 52851.798 23/07/12,11:51:18,01,08,2, 11.9,1,1, 27.123, 10642.266, 345.449, 52851.782 23/07/12,11:51:18,02,08,2, 11.9,1,1, 27.123, 10642.272, 345.452, 52851.779 23/07/12,11:51:18,03,08,2, 11.9,1,1, 27.123, 10642.287, 345.450, 52851.740 23/07/12,11:51:18,04,08,2, 11.9,1,1, 27.123, 10642.293, 345.482, 52851.766 23/07/12,11:51:18,05,08,2, 11.9,1,1, 27.123, 10642.285, 345.485, 52851.742 23/07/12,11:51:18,06,08,2, 11.9,1,1, 27.123, 10642.259, 345.477, 52851.739 23/07/12,11:51:18,07,08,2, 11.9,1,1, 27.123, 10642.277, 345.501, 52851.767 23/07/12,11:51:18,08,08,2, 11.9,1,1, 27.123, 10642.294, 345.469, 52851.749 23/07/12,11:51:18,09,08,2, 11.9,1,1, 27.123, 10642.285, 345.476, 52851.753 23/07/12,11:51:18,10,08,2, 11.9,1,1, 27.123, 10642.285, 345.469, 52851.737 23/07/12,11:51:18,11,08,2, 11.9,1,1, 27.123, 10642.270, 345.476, 52851.748 23/07/12,11:51:18,12,08,2, 11.9,1,1, 27.123, 10642.268, 345.495, 52851.793 23/07/12,11:51:18,13,08,2, 11.9,1,1, 27.123, 10642.290, 345.489, 52851.764 23/07/12,11:51:18,14,08,2, 11.9,1,1, 27.123, 10642.279, 345.492, 52851.772 23/07/12,11:51:18,15,08,2, 11.9,1,1, 27.123, 10642.276, 345.492, 52851.783 23/07/12,11:51:18,16,08,2, 11.9,1,1, 27.123, 10642.253, 345.488, 52851.748 23/07/12,11:51:18,17,08,2, 11.9,1,1, 27.123, 10642.256, 345.492, 52851.791 23/07/12,11:51:18,18,08,2, 11.9,1,1, 27.123, 10642.298, 345.497, 52851.748 23/07/12,11:51:18,19,08,2, 11.9,1,1, 27.123, 10642.267, 345.478, 52851.760 23/07/12,11:51:19,00,09,2, 11.9,1,1, 27.118, 10642.266, 345.478, 52851.760 23/07/12,11:51:19,01,09,2, 11.9,1,1, 27.118, 10642.266, 345.457, 52851.757 23/07/12,11:51:19,02,09,2, 11.9,1,1, 27.118, 10642.242, 345.461, 52851.809 23/07/12,11:51:19,03,09,2, 11.9,1,1, 27.118, 10642.271, 345.456, 52851.782 23/07/12,11:51:19,04,09,2, 11.9,1,1, 27.118, 10642.280, 345.482, 52851.780 23/07/12,11:51:19,05,09,2, 11.9,1,1, 27.118, 10642.268, 345.476, 52851.780 23/07/12,11:51:19,06,09,2, 11.9,1,1, 27.118, 10642.282, 345.470, 52851.800 23/07/12,11:51:19,07,09,2, 11.9,1,1, 27.118, 10642.274, 345.471, 52851.796 23/07/12,11:51:19,08,09,2, 11.9,1,1, 27.118, 10642.288, 345.487, 52851.793 23/07/12,11:51:19,09,09,2, 11.9,1,1, 27.118, 10642.261, 345.487, 52851.801 23/07/12,11:51:19,10,09,2, 11.9,1,1, 27.118, 10642.266, 345.497, 52851.788 23/07/12,11:51:19,11,09,2, 11.9,1,1, 27.118, 10642.288, 345.494, 52851.815 23/07/12,11:51:19,12,09,2, 11.9,1,1, 27.118, 10642.288, 345.487, 52851.823 23/07/12,11:51:19,13,09,2, 11.9,1,1, 27.118, 10642.258, 345.505, 52851.774 23/07/12,11:51:19,14,09,2, 11.9,1,1, 27.118, 10642.280, 345.484, 52851.748 23/07/12,11:51:19,15,09,2, 11.9,1,1, 27.118, 10642.273, 345.495, 52851.771 23/07/12,11:51:19,16,09,2, 11.9,1,1, 27.118, 10642.298, 345.480, 52851.767 23/07/12,11:51:19,17,09,2, 11.9,1,1, 27.118, 10642.282, 345.513, 52851.761 23/07/12,11:51:19,18,09,2, 11.9,1,1, 27.118, 10642.293, 345.504, 52851.748 23/07/12,11:51:19,19,09,2, 11.9,1,1, 27.118, 10642.265, 345.519, 52851.836 23/07/12,11:51:20,00,09,2, 11.9,1,1, 27.120, 10642.258, 345.519, 52851.836 23/07/12,11:51:20,01,09,2, 11.9,1,1, 27.120, 10642.250, 345.525, 52851.795 23/07/12,11:51:20,02,09,2, 11.9,1,1, 27.120, 10642.271, 345.511, 52851.831 23/07/12,11:51:20,03,09,2, 11.9,1,1, 27.120, 10642.299, 345.518, 52851.817 23/07/12,11:51:20,04,09,2, 11.9,1,1, 27.120, 10642.275, 345.517, 52851.815 23/07/12,11:51:20,05,09,2, 11.9,1,1, 27.120, 10642.286, 345.538, 52851.782 23/07/12,11:51:20,06,09,2, 11.9,1,1, 27.120, 10642.299, 345.527, 52851.802 23/07/12,11:51:20,07,09,2, 11.9,1,1, 27.120, 10642.299, 345.517, 52851.784 23/07/12,11:51:20,08,09,2, 11.9,1,1, 27.120, 10642.294, 345.501, 52851.815 23/07/12,11:51:20,09,09,2, 11.9,1,1, 27.120, 10642.281, 345.546, 52851.821 23/07/12,11:51:20,10,09,2, 11.9,1,1, 27.120, 10642.274, 345.510, 52851.749 23/07/12,11:51:20,11,09,2, 11.9,1,1, 27.120, 10642.280, 345.487, 52851.796 23/07/12,11:51:20,12,09,2, 11.9,1,1, 27.120, 10642.280, 345.525, 52851.797 23/07/12,11:51:20,13,09,2, 11.9,1,1, 27.120, 10642.286, 345.531, 52851.778 23/07/12,11:51:20,14,09,2, 11.9,1,1, 27.120, 10642.274, 345.514, 52851.811 23/07/12,11:51:20,15,09,2, 11.9,1,1, 27.120, 10642.283, 345.553, 52851.804 23/07/12,11:51:20,16,09,2, 11.9,1,1, 27.120, 10642.297, 345.509, 52851.797 23/07/12,11:51:20,17,09,2, 11.9,1,1, 27.120, 10642.297, 345.554, 52851.828 23/07/12,11:51:20,18,09,2, 11.9,1,1, 27.120, 10642.266, 345.529, 52851.763 23/07/12,11:51:20,19,09,2, 11.9,1,1, 27.120, 10642.288, 345.574, 52851.819 23/07/12,11:51:21,00,09,2, 11.8,1,1, 27.123, 10642.283, 345.574, 52851.819 23/07/12,11:51:21,01,09,2, 11.8,1,1, 27.123, 10642.308, 345.536, 52851.767 23/07/12,11:51:21,02,09,2, 11.8,1,1, 27.123, 10642.287, 345.527, 52851.805 23/07/12,11:51:21,03,09,2, 11.8,1,1, 27.123, 10642.312, 345.523, 52851.778 23/07/12,11:51:21,04,09,2, 11.8,1,1, 27.123, 10642.279, 345.544, 52851.812 23/07/12,11:51:21,05,09,2, 11.8,1,1, 27.123, 10642.281, 345.552, 52851.749 23/07/12,11:51:21,06,09,2, 11.8,1,1, 27.123, 10642.300, 345.542, 52851.806 23/07/12,11:51:21,07,09,2, 11.8,1,1, 27.123, 10642.292, 345.556, 52851.810 23/07/12,11:51:21,08,09,2, 11.8,1,1, 27.123, 10642.296, 345.542, 52851.789 23/07/12,11:51:21,09,09,2, 11.8,1,1, 27.123, 10642.308, 345.561, 52851.834 23/07/12,11:51:21,10,09,2, 11.8,1,1, 27.123, 10642.295, 345.560, 52851.824 23/07/12,11:51:21,11,09,2, 11.8,1,1, 27.123, 10642.308, 345.564, 52851.820 23/07/12,11:51:21,12,09,2, 11.8,1,1, 27.123, 10642.305, 345.539, 52851.811 23/07/12,11:51:21,13,09,2, 11.8,1,1, 27.123, 10642.303, 345.561, 52851.825 23/07/12,11:51:21,14,09,2, 11.8,1,1, 27.123, 10642.315, 345.555, 52851.815 23/07/12,11:51:21,15,09,2, 11.8,1,1, 27.123, 10642.317, 345.563, 52851.798 23/07/12,11:51:21,16,09,2, 11.8,1,1, 27.123, 10642.309, 345.553, 52851.834 23/07/12,11:51:21,17,09,2, 11.8,1,1, 27.123, 10642.306, 345.564, 52851.812 23/07/12,11:51:21,18,09,2, 11.8,1,1, 27.123, 10642.278, 345.554, 52851.800 23/07/12,11:51:21,19,09,2, 11.8,1,1, 27.123, 10642.326, 345.563, 52851.777 23/07/12,11:51:22,00,09,2, 11.9,1,1, 27.122, 10642.325, 345.563, 52851.777 23/07/12,11:51:22,01,09,2, 11.9,1,1, 27.122, 10642.309, 345.553, 52851.792 23/07/12,11:51:22,02,09,2, 11.9,1,1, 27.122, 10642.318, 345.553, 52851.815 23/07/12,11:51:22,03,09,2, 11.9,1,1, 27.122, 10642.314, 345.561, 52851.823 23/07/12,11:51:22,04,09,2, 11.9,1,1, 27.122, 10642.325, 345.559, 52851.841 23/07/12,11:51:22,05,09,2, 11.9,1,1, 27.122, 10642.333, 345.565, 52851.829 23/07/12,11:51:22,06,09,2, 11.9,1,1, 27.122, 10642.327, 345.540, 52851.828 23/07/12,11:51:22,07,09,2, 11.9,1,1, 27.122, 10642.306, 345.560, 52851.883 23/07/12,11:51:22,08,09,2, 11.9,1,1, 27.122, 10642.307, 345.541, 52851.871 23/07/12,11:51:22,09,09,2, 11.9,1,1, 27.122, 10642.316, 345.580, 52851.888 23/07/12,11:51:22,10,09,2, 11.9,1,1, 27.122, 10642.318, 345.570, 52851.888 23/07/12,11:51:22,11,09,2, 11.9,1,1, 27.122, 10642.316, 345.562, 52851.863 23/07/12,11:51:22,12,09,2, 11.9,1,1, 27.122, 10642.321, 345.575, 52851.851 23/07/12,11:51:22,13,09,2, 11.9,1,1, 27.122, 10642.318, 345.581, 52851.823 23/07/12,11:51:22,14,09,2, 11.9,1,1, 27.122, 10642.305, 345.571, 52851.813 23/07/12,11:51:22,15,09,2, 11.9,1,1, 27.122, 10642.330, 345.587, 52851.816 23/07/12,11:51:22,16,09,2, 11.9,1,1, 27.122, 10642.318, 345.602, 52851.824 23/07/12,11:51:22,17,09,2, 11.9,1,1, 27.122, 10642.337, 345.587, 52851.872 23/07/12,11:51:22,18,09,2, 11.9,1,1, 27.122, 10642.312, 345.585, 52851.847 23/07/12,11:51:22,19,09,2, 11.9,1,1, 27.122, 10642.312, 345.597, 52851.825 23/07/12,11:51:23,00,09,2, 11.9,1,1, 27.121, 10642.308, 345.597, 52851.825 23/07/12,11:51:23,01,09,2, 11.9,1,1, 27.121, 10642.310, 345.575, 52851.858 23/07/12,11:51:23,02,09,2, 11.9,1,1, 27.121, 10642.353, 345.597, 52851.894 23/07/12,11:51:23,03,09,2, 11.9,1,1, 27.121, 10642.346, 345.604, 52851.831 23/07/12,11:51:23,04,09,2, 11.9,1,1, 27.121, 10642.319, 345.585, 52851.905 23/07/12,11:51:23,05,09,2, 11.9,1,1, 27.121, 10642.327, 345.564, 52851.899 23/07/12,11:51:23,06,09,2, 11.9,1,1, 27.121, 10642.312, 345.586, 52851.866 23/07/12,11:51:23,07,09,2, 11.9,1,1, 27.121, 10642.332, 345.597, 52851.844 23/07/12,11:51:23,08,09,2, 11.9,1,1, 27.121, 10642.348, 345.591, 52851.868 23/07/12,11:51:23,09,09,2, 11.9,1,1, 27.121, 10642.313, 345.591, 52851.865 23/07/12,11:51:23,10,09,2, 11.9,1,1, 27.121, 10642.321, 345.559, 52851.855 23/07/12,11:51:23,11,09,2, 11.9,1,1, 27.121, 10642.349, 345.598, 52851.868 23/07/12,11:51:23,12,09,2, 11.9,1,1, 27.121, 10642.332, 345.594, 52851.891 23/07/12,11:51:23,13,09,2, 11.9,1,1, 27.121, 10642.334, 345.614, 52851.855 23/07/12,11:51:23,14,09,2, 11.9,1,1, 27.121, 10642.340, 345.620, 52851.915 23/07/12,11:51:23,15,09,2, 11.9,1,1, 27.121, 10642.334, 345.606, 52851.918 23/07/12,11:51:23,16,09,2, 11.9,1,1, 27.121, 10642.314, 345.632, 52851.907 23/07/12,11:51:23,17,09,2, 11.9,1,1, 27.121, 10642.322, 345.638, 52851.873 23/07/12,11:51:23,18,09,2, 11.9,1,1, 27.121, 10642.308, 345.594, 52851.875 23/07/12,11:51:23,19,09,2, 11.9,1,1, 27.121, 10642.359, 345.608, 52851.871 23/07/12,11:51:24,00,08,2, 11.9,1,1, 27.121, 10642.358, 345.608, 52851.871 23/07/12,11:51:24,01,08,2, 11.9,1,1, 27.121, 10642.364, 345.591, 52851.832 23/07/12,11:51:24,02,08,2, 11.9,1,1, 27.121, 10642.338, 345.605, 52851.882 23/07/12,11:51:24,03,08,2, 11.9,1,1, 27.121, 10642.324, 345.610, 52851.828 23/07/12,11:51:24,04,08,2, 11.9,1,1, 27.121, 10642.340, 345.607, 52851.835 23/07/12,11:51:24,05,08,2, 11.9,1,1, 27.121, 10642.339, 345.618, 52851.847 23/07/12,11:51:24,06,08,2, 11.9,1,1, 27.121, 10642.319, 345.606, 52851.844 23/07/12,11:51:24,07,08,2, 11.9,1,1, 27.121, 10642.341, 345.623, 52851.865 23/07/12,11:51:24,08,08,2, 11.9,1,1, 27.121, 10642.383, 345.624, 52851.828 23/07/12,11:51:24,09,08,2, 11.9,1,1, 27.121, 10642.336, 345.631, 52851.855 23/07/12,11:51:24,10,08,2, 11.9,1,1, 27.121, 10642.338, 345.627, 52851.902 23/07/12,11:51:24,11,08,2, 11.9,1,1, 27.121, 10642.347, 345.632, 52851.882 23/07/12,11:51:24,12,08,2, 11.9,1,1, 27.121, 10642.351, 345.640, 52851.902 23/07/12,11:51:24,13,08,2, 11.9,1,1, 27.121, 10642.352, 345.632, 52851.877 23/07/12,11:51:24,14,08,2, 11.9,1,1, 27.121, 10642.342, 345.640, 52851.892 23/07/12,11:51:24,15,08,2, 11.9,1,1, 27.121, 10642.354, 345.631, 52851.880 23/07/12,11:51:24,16,08,2, 11.9,1,1, 27.121, 10642.367, 345.636, 52851.863 23/07/12,11:51:24,17,08,2, 11.9,1,1, 27.121, 10642.342, 345.649, 52851.850 23/07/12,11:51:24,18,08,2, 11.9,1,1, 27.121, 10642.383, 345.629, 52851.901 23/07/12,11:51:24,19,08,2, 11.9,1,1, 27.121, 10642.348, 345.619, 52851.898 23/07/12,11:51:25,00,08,2, 11.9,1,1, 27.122, 10642.341, 345.619, 52851.898 23/07/12,11:51:25,01,08,2, 11.9,1,1, 27.122, 10642.387, 345.607, 52851.903 23/07/12,11:51:25,02,08,2, 11.9,1,1, 27.122, 10642.367, 345.645, 52851.874 23/07/12,11:51:25,03,08,2, 11.9,1,1, 27.122, 10642.357, 345.637, 52851.858 23/07/12,11:51:25,04,08,2, 11.9,1,1, 27.122, 10642.360, 345.619, 52851.920 23/07/12,11:51:25,05,08,2, 11.9,1,1, 27.122, 10642.364, 345.624, 52851.912 23/07/12,11:51:25,06,08,2, 11.9,1,1, 27.122, 10642.350, 345.641, 52851.888 23/07/12,11:51:25,07,08,2, 11.9,1,1, 27.122, 10642.365, 345.629, 52851.950 23/07/12,11:51:25,08,08,2, 11.9,1,1, 27.122, 10642.374, 345.654, 52851.853 23/07/12,11:51:25,09,08,2, 11.9,1,1, 27.122, 10642.350, 345.646, 52851.919 23/07/12,11:51:25,10,08,2, 11.9,1,1, 27.122, 10642.357, 345.627, 52851.888 23/07/12,11:51:25,11,08,2, 11.9,1,1, 27.122, 10642.377, 345.636, 52851.873 23/07/12,11:51:25,12,08,2, 11.9,1,1, 27.122, 10642.380, 345.641, 52851.882 23/07/12,11:51:25,13,08,2, 11.9,1,1, 27.122, 10642.367, 345.619, 52851.863 23/07/12,11:51:25,14,08,2, 11.9,1,1, 27.122, 10642.349, 345.637, 52851.871 23/07/12,11:51:25,15,08,2, 11.9,1,1, 27.122, 10642.370, 345.694, 52851.886 23/07/12,11:51:25,16,08,2, 11.9,1,1, 27.122, 10642.361, 345.654, 52851.907 23/07/12,11:51:25,17,08,2, 11.9,1,1, 27.122, 10642.364, 345.639, 52851.918 23/07/12,11:51:25,18,08,2, 11.9,1,1, 27.122, 10642.367, 345.662, 52851.902 23/07/12,11:51:25,19,08,2, 11.9,1,1, 27.122, 10642.367, 345.651, 52851.895 23/07/12,11:51:26,00,08,2, 11.9,1,1, 27.123, 10642.366, 345.651, 52851.895 23/07/12,11:51:26,01,08,2, 11.9,1,1, 27.123, 10642.367, 345.661, 52851.943 23/07/12,11:51:26,02,08,2, 11.9,1,1, 27.123, 10642.367, 345.662, 52851.930 23/07/12,11:51:26,03,08,2, 11.9,1,1, 27.123, 10642.374, 345.657, 52851.906 23/07/12,11:51:26,04,08,2, 11.9,1,1, 27.123, 10642.357, 345.673, 52851.930 23/07/12,11:51:26,05,08,2, 11.9,1,1, 27.123, 10642.377, 345.670, 52851.885 23/07/12,11:51:26,06,08,2, 11.9,1,1, 27.123, 10642.375, 345.666, 52851.871 23/07/12,11:51:26,07,08,2, 11.9,1,1, 27.123, 10642.367, 345.650, 52851.884 23/07/12,11:51:26,08,08,2, 11.9,1,1, 27.123, 10642.384, 345.644, 52851.914 23/07/12,11:51:26,09,08,2, 11.9,1,1, 27.123, 10642.370, 345.678, 52851.922 23/07/12,11:51:26,10,08,2, 11.9,1,1, 27.123, 10642.373, 345.655, 52851.860 23/07/12,11:51:26,11,08,2, 11.9,1,1, 27.123, 10642.383, 345.674, 52851.887 23/07/12,11:51:26,12,08,2, 11.9,1,1, 27.123, 10642.365, 345.669, 52851.901 23/07/12,11:51:26,13,08,2, 11.9,1,1, 27.123, 10642.378, 345.672, 52851.887 23/07/12,11:51:26,14,08,2, 11.9,1,1, 27.123, 10642.359, 345.684, 52851.915 23/07/12,11:51:26,15,08,2, 11.9,1,1, 27.123, 10642.381, 345.679, 52851.893 23/07/12,11:51:26,16,08,2, 11.9,1,1, 27.123, 10642.372, 345.663, 52851.899 23/07/12,11:51:26,17,08,2, 11.9,1,1, 27.123, 10642.346, 345.694, 52851.895 23/07/12,11:51:26,18,08,2, 11.9,1,1, 27.123, 10642.369, 345.697, 52851.884 23/07/12,11:51:26,19,08,2, 11.9,1,1, 27.123, 10642.375, 345.651, 52851.881 23/07/12,11:51:27,00,09,2, 11.9,1,1, 27.121, 10642.375, 345.651, 52851.881 23/07/12,11:51:27,01,09,2, 11.9,1,1, 27.121, 10642.372, 345.675, 52851.888 23/07/12,11:51:27,02,09,2, 11.9,1,1, 27.121, 10642.375, 345.655, 52851.904 23/07/12,11:51:27,03,09,2, 11.9,1,1, 27.121, 10642.369, 345.662, 52851.864 23/07/12,11:51:27,04,09,2, 11.9,1,1, 27.121, 10642.363, 345.672, 52851.908 23/07/12,11:51:27,05,09,2, 11.9,1,1, 27.121, 10642.378, 345.661, 52851.852 23/07/12,11:51:27,06,09,2, 11.9,1,1, 27.121, 10642.377, 345.650, 52851.909 23/07/12,11:51:27,07,09,2, 11.9,1,1, 27.121, 10642.370, 345.679, 52851.878 23/07/12,11:51:27,08,09,2, 11.9,1,1, 27.121, 10642.378, 345.683, 52851.916 23/07/12,11:51:27,09,09,2, 11.9,1,1, 27.121, 10642.366, 345.674, 52851.920 23/07/12,11:51:27,10,09,2, 11.9,1,1, 27.121, 10642.372, 345.679, 52851.911 23/07/12,11:51:27,11,09,2, 11.9,1,1, 27.121, 10642.379, 345.671, 52851.922 23/07/12,11:51:27,12,09,2, 11.9,1,1, 27.121, 10642.395, 345.680, 52851.959 23/07/12,11:51:27,13,09,2, 11.9,1,1, 27.121, 10642.368, 345.666, 52851.920 23/07/12,11:51:27,14,09,2, 11.9,1,1, 27.121, 10642.380, 345.671, 52851.871 23/07/12,11:51:27,15,09,2, 11.9,1,1, 27.121, 10642.392, 345.688, 52851.875 23/07/12,11:51:27,16,09,2, 11.9,1,1, 27.121, 10642.363, 345.675, 52851.893 23/07/12,11:51:27,17,09,2, 11.9,1,1, 27.121, 10642.411, 345.677, 52851.912 23/07/12,11:51:27,18,09,2, 11.9,1,1, 27.121, 10642.368, 345.659, 52851.857 23/07/12,11:51:27,19,09,2, 11.9,1,1, 27.121, 10642.373, 345.653, 52851.925 23/07/12,11:51:28,00,09,2, 11.9,1,1, 27.120, 10642.366, 345.653, 52851.925 23/07/12,11:51:28,01,09,2, 11.9,1,1, 27.120, 10642.380, 345.686, 52851.913 23/07/12,11:51:28,02,09,2, 11.9,1,1, 27.120, 10642.406, 345.688, 52851.932 23/07/12,11:51:28,03,09,2, 11.9,1,1, 27.120, 10642.377, 345.672, 52851.930 23/07/12,11:51:28,04,09,2, 11.9,1,1, 27.120, 10642.376, 345.697, 52851.961 23/07/12,11:51:28,05,09,2, 11.9,1,1, 27.120, 10642.381, 345.679, 52851.898 23/07/12,11:51:28,06,09,2, 11.9,1,1, 27.120, 10642.387, 345.682, 52851.913 23/07/12,11:51:28,07,09,2, 11.9,1,1, 27.120, 10642.377, 345.702, 52851.909 23/07/12,11:51:28,08,09,2, 11.9,1,1, 27.120, 10642.392, 345.683, 52851.909 23/07/12,11:51:28,09,09,2, 11.9,1,1, 27.120, 10642.377, 345.679, 52851.933 23/07/12,11:51:28,10,09,2, 11.9,1,1, 27.120, 10642.376, 345.664, 52851.857 23/07/12,11:51:28,11,09,2, 11.9,1,1, 27.120, 10642.374, 345.678, 52851.901 23/07/12,11:51:28,12,09,2, 11.9,1,1, 27.120, 10642.363, 345.687, 52851.890 23/07/12,11:51:28,13,09,2, 11.9,1,1, 27.120, 10642.361, 345.671, 52851.895 23/07/12,11:51:28,14,09,2, 11.9,1,1, 27.120, 10642.383, 345.684, 52851.935 23/07/12,11:51:28,15,09,2, 11.9,1,1, 27.120, 10642.385, 345.679, 52851.913 23/07/12,11:51:28,16,09,2, 11.9,1,1, 27.120, 10642.379, 345.702, 52851.922 23/07/12,11:51:28,17,09,2, 11.9,1,1, 27.120, 10642.381, 345.701, 52851.961 23/07/12,11:51:28,18,09,2, 11.9,1,1, 27.120, 10642.382, 345.689, 52851.928 23/07/12,11:51:28,19,09,2, 11.9,1,1, 27.120, 10642.388, 345.684, 52851.921 23/07/12,11:51:29,00,09,2, 11.9,1,1, 27.119, 10642.383, 345.684, 52851.921 23/07/12,11:51:29,01,09,2, 11.9,1,1, 27.119, 10642.396, 345.685, 52851.940 23/07/12,11:51:29,02,09,2, 11.9,1,1, 27.119, 10642.386, 345.689, 52851.949 23/07/12,11:51:29,03,09,2, 11.9,1,1, 27.119, 10642.383, 345.675, 52851.910 23/07/12,11:51:29,04,09,2, 11.9,1,1, 27.119, 10642.399, 345.678, 52851.912 23/07/12,11:51:29,05,09,2, 11.9,1,1, 27.119, 10642.410, 345.651, 52851.910 23/07/12,11:51:29,06,09,2, 11.9,1,1, 27.119, 10642.398, 345.669, 52851.933 23/07/12,11:51:29,07,09,2, 11.9,1,1, 27.119, 10642.406, 345.699, 52851.923 23/07/12,11:51:29,08,09,2, 11.9,1,1, 27.119, 10642.362, 345.698, 52851.924 23/07/12,11:51:29,09,09,2, 11.9,1,1, 27.119, 10642.390, 345.686, 52851.953 23/07/12,11:51:29,10,09,2, 11.9,1,1, 27.119, 10642.403, 345.689, 52851.935 23/07/12,11:51:29,11,09,2, 11.9,1,1, 27.119, 10642.394, 345.701, 52851.920 23/07/12,11:51:29,12,09,2, 11.9,1,1, 27.119, 10642.381, 345.704, 52851.945 23/07/12,11:51:29,13,09,2, 11.9,1,1, 27.119, 10642.391, 345.696, 52851.904 23/07/12,11:51:29,14,09,2, 11.9,1,1, 27.119, 10642.395, 345.693, 52851.922 23/07/12,11:51:29,15,09,2, 11.9,1,1, 27.119, 10642.390, 345.688, 52851.863 23/07/12,11:51:29,16,09,2, 11.9,1,1, 27.119, 10642.381, 345.686, 52851.945 23/07/12,11:51:29,17,09,2, 11.9,1,1, 27.119, 10642.380, 345.686, 52851.935 23/07/12,11:51:29,18,09,2, 11.9,1,1, 27.119, 10642.365, 345.679, 52851.894 23/07/12,11:51:29,19,09,2, 11.9,1,1, 27.119, 10642.379, 345.691, 52851.914 23/07/12,11:51:30,00,09,2, 11.9,1,1, 27.123, 10642.375, 345.691, 52851.914 23/07/12,11:51:30,01,09,2, 11.9,1,1, 27.123, 10642.370, 345.690, 52851.879 23/07/12,11:51:30,02,09,2, 11.9,1,1, 27.123, 10642.380, 345.688, 52851.861 23/07/12,11:51:30,03,09,2, 11.9,1,1, 27.123, 10642.370, 345.720, 52851.918 23/07/12,11:51:30,04,09,2, 11.9,1,1, 27.123, 10642.385, 345.717, 52851.928 23/07/12,11:51:30,05,09,2, 11.9,1,1, 27.123, 10642.363, 345.674, 52851.908 23/07/12,11:51:30,06,09,2, 11.9,1,1, 27.123, 10642.388, 345.707, 52851.892 23/07/12,11:51:30,07,09,2, 11.9,1,1, 27.123, 10642.388, 345.679, 52851.953 23/07/12,11:51:30,08,09,2, 11.9,1,1, 27.123, 10642.405, 345.674, 52851.908 23/07/12,11:51:30,09,09,2, 11.9,1,1, 27.123, 10642.384, 345.670, 52851.930 23/07/12,11:51:30,10,09,2, 11.9,1,1, 27.123, 10642.390, 345.705, 52851.921 23/07/12,11:51:30,11,09,2, 11.9,1,1, 27.123, 10642.378, 345.699, 52851.941 23/07/12,11:51:30,12,09,2, 11.9,1,1, 27.123, 10642.381, 345.712, 52851.920 23/07/12,11:51:30,13,09,2, 11.9,1,1, 27.123, 10642.386, 345.717, 52851.932 23/07/12,11:51:30,14,09,2, 11.9,1,1, 27.123, 10642.395, 345.720, 52851.930 23/07/12,11:51:30,15,09,2, 11.9,1,1, 27.123, 10642.377, 345.701, 52851.911 23/07/12,11:51:30,16,09,2, 11.9,1,1, 27.123, 10642.380, 345.693, 52851.951 23/07/12,11:51:30,17,09,2, 11.9,1,1, 27.123, 10642.383, 345.698, 52851.959 23/07/12,11:51:30,18,09,2, 11.9,1,1, 27.123, 10642.377, 345.712, 52851.950 23/07/12,11:51:30,19,09,2, 11.9,1,1, 27.123, 10642.371, 345.700, 52851.977 23/07/12,11:51:31,00,09,2, 11.9,1,1, 27.123, 10642.366, 345.700, 52851.977 23/07/12,11:51:31,01,09,2, 11.9,1,1, 27.123, 10642.370, 345.714, 52851.982 23/07/12,11:51:31,02,09,2, 11.9,1,1, 27.123, 10642.400, 345.687, 52851.956 23/07/12,11:51:31,03,09,2, 11.9,1,1, 27.123, 10642.377, 345.720, 52851.944 23/07/12,11:51:31,04,09,2, 11.9,1,1, 27.123, 10642.382, 345.708, 52851.960 23/07/12,11:51:31,05,09,2, 11.9,1,1, 27.123, 10642.385, 345.718, 52851.937 23/07/12,11:51:31,06,09,2, 11.9,1,1, 27.123, 10642.379, 345.723, 52851.955 23/07/12,11:51:31,07,09,2, 11.9,1,1, 27.123, 10642.399, 345.755, 52851.988 23/07/12,11:51:31,08,09,2, 11.9,1,1, 27.123, 10642.377, 345.707, 52851.904 23/07/12,11:51:31,09,09,2, 11.9,1,1, 27.123, 10642.345, 345.695, 52851.934 23/07/12,11:51:31,10,09,2, 11.9,1,1, 27.123, 10642.361, 345.688, 52851.916 23/07/12,11:51:31,11,09,2, 11.9,1,1, 27.123, 10642.356, 345.700, 52851.920 23/07/12,11:51:31,12,09,2, 11.9,1,1, 27.123, 10642.379, 345.682, 52851.928 23/07/12,11:51:31,13,09,2, 11.9,1,1, 27.123, 10642.361, 345.696, 52851.946 23/07/12,11:51:31,14,09,2, 11.9,1,1, 27.123, 10642.391, 345.689, 52851.997 23/07/12,11:51:31,15,09,2, 11.9,1,1, 27.123, 10642.356, 345.673, 52851.964 23/07/12,11:51:31,16,09,2, 11.9,1,1, 27.123, 10642.381, 345.679, 52851.978 23/07/12,11:51:31,17,09,2, 11.9,1,1, 27.123, 10642.385, 345.678, 52851.984 23/07/12,11:51:31,18,09,2, 11.9,1,1, 27.123, 10642.365, 345.676, 52851.953 23/07/12,11:51:31,19,09,2, 11.9,1,1, 27.123, 10642.366, 345.663, 52851.967 23/07/12,11:51:32,00,09,2, 11.9,1,1, 27.122, 10642.358, 345.663, 52851.967 23/07/12,11:51:32,01,09,2, 11.9,1,1, 27.122, 10642.363, 345.679, 52851.970 23/07/12,11:51:32,02,09,2, 11.9,1,1, 27.122, 10642.369, 345.684, 52851.973 23/07/12,11:51:32,03,09,2, 11.9,1,1, 27.122, 10642.374, 345.687, 52851.964 23/07/12,11:51:32,04,09,2, 11.9,1,1, 27.122, 10642.353, 345.701, 52851.969 23/07/12,11:51:32,05,09,2, 11.9,1,1, 27.122, 10642.369, 345.699, 52851.943 23/07/12,11:51:32,06,09,2, 11.9,1,1, 27.122, 10642.374, 345.722, 52851.926 23/07/12,11:51:32,07,09,2, 11.9,1,1, 27.122, 10642.381, 345.728, 52851.965 23/07/12,11:51:32,08,09,2, 11.9,1,1, 27.122, 10642.359, 345.720, 52851.932 23/07/12,11:51:32,09,09,2, 11.9,1,1, 27.122, 10642.338, 345.719, 52851.985 23/07/12,11:51:32,10,09,2, 11.9,1,1, 27.122, 10642.380, 345.697, 52851.947 23/07/12,11:51:32,11,09,2, 11.9,1,1, 27.122, 10642.363, 345.689, 52851.916 23/07/12,11:51:32,12,09,2, 11.9,1,1, 27.122, 10642.370, 345.689, 52851.967 23/07/12,11:51:32,13,09,2, 11.9,1,1, 27.122, 10642.354, 345.711, 52851.928 23/07/12,11:51:32,14,09,2, 11.9,1,1, 27.122, 10642.367, 345.702, 52851.973 23/07/12,11:51:32,15,09,2, 11.9,1,1, 27.122, 10642.338, 345.701, 52851.911 23/07/12,11:51:32,16,09,2, 11.9,1,1, 27.122, 10642.341, 345.700, 52851.929 23/07/12,11:51:32,17,09,2, 11.9,1,1, 27.122, 10642.372, 345.716, 52851.911 23/07/12,11:51:32,18,09,2, 11.9,1,1, 27.122, 10642.356, 345.697, 52851.941 23/07/12,11:51:32,19,09,2, 11.9,1,1, 27.122, 10642.343, 345.692, 52851.967 23/07/12,11:51:33,00,09,2, 11.9,1,1, 27.123, 10642.341, 345.692, 52851.967 23/07/12,11:51:33,01,09,2, 11.9,1,1, 27.123, 10642.379, 345.712, 52851.955 23/07/12,11:51:33,02,09,2, 11.9,1,1, 27.123, 10642.353, 345.703, 52851.944 23/07/12,11:51:33,03,09,2, 11.9,1,1, 27.123, 10642.351, 345.702, 52851.910 23/07/12,11:51:33,04,09,2, 11.9,1,1, 27.123, 10642.366, 345.708, 52851.980 23/07/12,11:51:33,05,09,2, 11.9,1,1, 27.123, 10642.372, 345.697, 52851.958 23/07/12,11:51:33,06,09,2, 11.9,1,1, 27.123, 10642.357, 345.687, 52851.953 23/07/12,11:51:33,07,09,2, 11.9,1,1, 27.123, 10642.358, 345.718, 52852.008 23/07/12,11:51:33,08,09,2, 11.9,1,1, 27.123, 10642.362, 345.717, 52851.979 23/07/12,11:51:33,09,09,2, 11.9,1,1, 27.123, 10642.332, 345.720, 52851.943 23/07/12,11:51:33,10,09,2, 11.9,1,1, 27.123, 10642.371, 345.711, 52851.949 23/07/12,11:51:33,11,09,2, 11.9,1,1, 27.123, 10642.346, 345.675, 52851.972 23/07/12,11:51:33,12,09,2, 11.9,1,1, 27.123, 10642.325, 345.712, 52851.973 23/07/12,11:51:33,13,09,2, 11.9,1,1, 27.123, 10642.327, 345.718, 52851.973 23/07/12,11:51:33,14,09,2, 11.9,1,1, 27.123, 10642.352, 345.714, 52851.973 23/07/12,11:51:33,15,09,2, 11.9,1,1, 27.123, 10642.351, 345.728, 52851.936 23/07/12,11:51:33,16,09,2, 11.9,1,1, 27.123, 10642.317, 345.715, 52851.956 23/07/12,11:51:33,17,09,2, 11.9,1,1, 27.123, 10642.355, 345.732, 52852.012 23/07/12,11:51:33,18,09,2, 11.9,1,1, 27.123, 10642.343, 345.700, 52851.975 23/07/12,11:51:33,19,09,2, 11.9,1,1, 27.123, 10642.362, 345.723, 52852.010 23/07/12,11:51:34,00,09,2, 11.9,1,1, 27.125, 10642.358, 345.723, 52852.010 23/07/12,11:51:34,01,09,2, 11.9,1,1, 27.125, 10642.352, 345.701, 52851.994 23/07/12,11:51:34,02,09,2, 11.9,1,1, 27.125, 10642.352, 345.709, 52851.970 23/07/12,11:51:34,03,09,2, 11.9,1,1, 27.125, 10642.389, 345.722, 52851.991 23/07/12,11:51:34,04,09,2, 11.9,1,1, 27.125, 10642.354, 345.702, 52851.977 23/07/12,11:51:34,05,09,2, 11.9,1,1, 27.125, 10642.352, 345.702, 52851.999 23/07/12,11:51:34,06,09,2, 11.9,1,1, 27.125, 10642.362, 345.696, 52851.928 23/07/12,11:51:34,07,09,2, 11.9,1,1, 27.125, 10642.336, 345.701, 52851.940 23/07/12,11:51:34,08,09,2, 11.9,1,1, 27.125, 10642.368, 345.720, 52851.981 23/07/12,11:51:34,09,09,2, 11.9,1,1, 27.125, 10642.361, 345.695, 52851.981 23/07/12,11:51:34,10,09,2, 11.9,1,1, 27.125, 10642.361, 345.706, 52851.974 23/07/12,11:51:34,11,09,2, 11.9,1,1, 27.125, 10642.337, 345.715, 52851.995 23/07/12,11:51:34,12,09,2, 11.9,1,1, 27.125, 10642.348, 345.712, 52851.993 23/07/12,11:51:34,13,09,2, 11.9,1,1, 27.125, 10642.347, 345.710, 52852.000 23/07/12,11:51:34,14,09,2, 11.9,1,1, 27.125, 10642.344, 345.716, 52852.035 23/07/12,11:51:34,15,09,2, 11.9,1,1, 27.125, 10642.355, 345.720, 52852.008 23/07/12,11:51:34,16,09,2, 11.9,1,1, 27.125, 10642.347, 345.702, 52851.998 23/07/12,11:51:34,17,09,2, 11.9,1,1, 27.125, 10642.333, 345.713, 52851.936 23/07/12,11:51:34,18,09,2, 11.9,1,1, 27.125, 10642.368, 345.720, 52851.933 23/07/12,11:51:34,19,09,2, 11.9,1,1, 27.125, 10642.367, 345.681, 52851.969 23/07/12,11:51:35,00,09,2, 11.9,1,1, 27.123, 10642.366, 345.681, 52851.969 23/07/12,11:51:35,01,09,2, 11.9,1,1, 27.123, 10642.333, 345.678, 52851.956 23/07/12,11:51:35,02,09,2, 11.9,1,1, 27.123, 10642.322, 345.710, 52851.971 23/07/12,11:51:35,03,09,2, 11.9,1,1, 27.123, 10642.344, 345.689, 52852.005 23/07/12,11:51:35,04,09,2, 11.9,1,1, 27.123, 10642.332, 345.668, 52851.988 23/07/12,11:51:35,05,09,2, 11.9,1,1, 27.123, 10642.320, 345.675, 52851.936 23/07/12,11:51:35,06,09,2, 11.9,1,1, 27.123, 10642.325, 345.702, 52852.002 23/07/12,11:51:35,07,09,2, 11.9,1,1, 27.123, 10642.343, 345.681, 52852.025 23/07/12,11:51:35,08,09,2, 11.9,1,1, 27.123, 10642.334, 345.695, 52851.974 23/07/12,11:51:35,09,09,2, 11.9,1,1, 27.123, 10642.323, 345.699, 52852.003 23/07/12,11:51:35,10,09,2, 11.9,1,1, 27.123, 10642.341, 345.678, 52851.987 23/07/12,11:51:35,11,09,2, 11.9,1,1, 27.123, 10642.340, 345.670, 52851.974 23/07/12,11:51:35,12,09,2, 11.9,1,1, 27.123, 10642.350, 345.674, 52852.000 23/07/12,11:51:35,13,09,2, 11.9,1,1, 27.123, 10642.356, 345.690, 52851.942 23/07/12,11:51:35,14,09,2, 11.9,1,1, 27.123, 10642.348, 345.688, 52851.981 23/07/12,11:51:35,15,09,2, 11.9,1,1, 27.123, 10642.346, 345.684, 52851.972 23/07/12,11:51:35,16,09,2, 11.9,1,1, 27.123, 10642.315, 345.683, 52851.927 23/07/12,11:51:35,17,09,2, 11.9,1,1, 27.123, 10642.335, 345.676, 52851.949 23/07/12,11:51:35,18,09,2, 11.9,1,1, 27.123, 10642.321, 345.660, 52852.002 23/07/12,11:51:35,19,09,2, 11.9,1,1, 27.123, 10642.341, 345.674, 52851.996 23/07/12,11:51:36,00,09,2, 11.8,1,1, 27.126, 10642.333, 345.674, 52851.996 23/07/12,11:51:36,01,09,2, 11.8,1,1, 27.126, 10642.344, 345.700, 52852.029 23/07/12,11:51:36,02,09,2, 11.8,1,1, 27.126, 10642.341, 345.681, 52852.018 23/07/12,11:51:36,03,09,2, 11.8,1,1, 27.126, 10642.320, 345.726, 52851.967 23/07/12,11:51:36,04,09,2, 11.8,1,1, 27.126, 10642.318, 345.698, 52852.000 23/07/12,11:51:36,05,09,2, 11.8,1,1, 27.126, 10642.327, 345.702, 52851.976 23/07/12,11:51:36,06,09,2, 11.8,1,1, 27.126, 10642.342, 345.711, 52851.963 23/07/12,11:51:36,07,09,2, 11.8,1,1, 27.126, 10642.323, 345.714, 52851.953 23/07/12,11:51:36,08,09,2, 11.8,1,1, 27.126, 10642.361, 345.694, 52851.953 23/07/12,11:51:36,09,09,2, 11.8,1,1, 27.126, 10642.326, 345.734, 52851.967 23/07/12,11:51:36,10,09,2, 11.8,1,1, 27.126, 10642.327, 345.694, 52851.975 23/07/12,11:51:36,11,09,2, 11.8,1,1, 27.126, 10642.306, 345.694, 52851.960 23/07/12,11:51:36,12,09,2, 11.8,1,1, 27.126, 10642.316, 345.724, 52851.956 23/07/12,11:51:36,13,09,2, 11.8,1,1, 27.126, 10642.337, 345.714, 52851.982 23/07/12,11:51:36,14,09,2, 11.8,1,1, 27.126, 10642.326, 345.683, 52851.975 23/07/12,11:51:36,15,09,2, 11.8,1,1, 27.126, 10642.341, 345.723, 52851.985 23/07/12,11:51:36,16,09,2, 11.8,1,1, 27.126, 10642.323, 345.698, 52851.992 23/07/12,11:51:36,17,09,2, 11.8,1,1, 27.126, 10642.356, 345.685, 52851.997 23/07/12,11:51:36,18,09,2, 11.8,1,1, 27.126, 10642.326, 345.685, 52851.951 23/07/12,11:51:36,19,09,2, 11.8,1,1, 27.126, 10642.345, 345.691, 52851.976 23/07/12,11:51:37,00,09,2, 11.9,1,1, 27.122, 10642.341, 345.691, 52851.976 23/07/12,11:51:37,01,09,2, 11.9,1,1, 27.122, 10642.346, 345.689, 52851.973 23/07/12,11:51:37,02,09,2, 11.9,1,1, 27.122, 10642.337, 345.693, 52851.961 23/07/12,11:51:37,03,09,2, 11.9,1,1, 27.122, 10642.339, 345.699, 52851.931 23/07/12,11:51:37,04,09,2, 11.9,1,1, 27.122, 10642.337, 345.672, 52851.931 23/07/12,11:51:37,05,09,2, 11.9,1,1, 27.122, 10642.347, 345.694, 52851.964 23/07/12,11:51:37,06,09,2, 11.9,1,1, 27.122, 10642.342, 345.672, 52851.986 23/07/12,11:51:37,07,09,2, 11.9,1,1, 27.122, 10642.339, 345.682, 52851.963 23/07/12,11:51:37,08,09,2, 11.9,1,1, 27.122, 10642.331, 345.701, 52851.969 23/07/12,11:51:37,09,09,2, 11.9,1,1, 27.122, 10642.337, 345.672, 52851.977 23/07/12,11:51:37,10,09,2, 11.9,1,1, 27.122, 10642.341, 345.692, 52852.008 23/07/12,11:51:37,11,09,2, 11.9,1,1, 27.122, 10642.321, 345.664, 52852.004 23/07/12,11:51:37,12,09,2, 11.9,1,1, 27.122, 10642.326, 345.690, 52852.051 23/07/12,11:51:37,13,09,2, 11.9,1,1, 27.122, 10642.320, 345.703, 52852.036 23/07/12,11:51:37,14,09,2, 11.9,1,1, 27.122, 10642.311, 345.716, 52852.068 23/07/12,11:51:37,15,09,2, 11.9,1,1, 27.122, 10642.301, 345.680, 52852.007 23/07/12,11:51:37,16,09,2, 11.9,1,1, 27.122, 10642.308, 345.705, 52851.987 23/07/12,11:51:37,17,09,2, 11.9,1,1, 27.122, 10642.332, 345.685, 52852.000 23/07/12,11:51:37,18,09,2, 11.9,1,1, 27.122, 10642.333, 345.686, 52851.972 23/07/12,11:51:37,19,09,2, 11.9,1,1, 27.122, 10642.329, 345.687, 52852.008 23/07/12,11:51:38,00,08,2, 11.8,1,1, 27.123, 10642.325, 345.687, 52852.008 23/07/12,11:51:38,01,08,2, 11.8,1,1, 27.123, 10642.313, 345.697, 52851.992 23/07/12,11:51:38,02,08,2, 11.8,1,1, 27.123, 10642.332, 345.689, 52852.006 23/07/12,11:51:38,03,08,2, 11.8,1,1, 27.123, 10642.323, 345.710, 52852.018 23/07/12,11:51:38,04,08,2, 11.8,1,1, 27.123, 10642.331, 345.703, 52852.076 23/07/12,11:51:38,05,08,2, 11.8,1,1, 27.123, 10642.340, 345.681, 52852.036 23/07/12,11:51:38,06,08,2, 11.8,1,1, 27.123, 10642.318, 345.685, 52852.041 23/07/12,11:51:38,07,08,2, 11.8,1,1, 27.123, 10642.309, 345.682, 52852.036 23/07/12,11:51:38,08,08,2, 11.8,1,1, 27.123, 10642.311, 345.665, 52852.014 23/07/12,11:51:38,09,08,2, 11.8,1,1, 27.123, 10642.313, 345.672, 52852.054 23/07/12,11:51:38,10,08,2, 11.8,1,1, 27.123, 10642.328, 345.661, 52852.017 23/07/12,11:51:38,11,08,2, 11.8,1,1, 27.123, 10642.309, 345.672, 52852.019 23/07/12,11:51:38,12,08,2, 11.8,1,1, 27.123, 10642.310, 345.657, 52852.014 23/07/12,11:51:38,13,08,2, 11.8,1,1, 27.123, 10642.338, 345.672, 52852.030 23/07/12,11:51:38,14,08,2, 11.8,1,1, 27.123, 10642.322, 345.662, 52852.048 23/07/12,11:51:38,15,08,2, 11.8,1,1, 27.123, 10642.340, 345.678, 52852.020 23/07/12,11:51:38,16,08,2, 11.8,1,1, 27.123, 10642.317, 345.664, 52852.035 23/07/12,11:51:38,17,08,2, 11.8,1,1, 27.123, 10642.332, 345.660, 52852.077 23/07/12,11:51:38,18,08,2, 11.8,1,1, 27.123, 10642.331, 345.677, 52852.069 23/07/12,11:51:38,19,08,2, 11.8,1,1, 27.123, 10642.300, 345.660, 52852.032 23/07/12,11:51:39,00,09,2, 11.9,1,1, 27.123, 10642.300, 345.660, 52852.032 23/07/12,11:51:39,01,09,2, 11.9,1,1, 27.123, 10642.333, 345.687, 52852.054 23/07/12,11:51:39,02,09,2, 11.9,1,1, 27.123, 10642.312, 345.698, 52852.039 23/07/12,11:51:39,03,09,2, 11.9,1,1, 27.123, 10642.341, 345.681, 52852.040 23/07/12,11:51:39,04,09,2, 11.9,1,1, 27.123, 10642.321, 345.687, 52852.029 23/07/12,11:51:39,05,09,2, 11.9,1,1, 27.123, 10642.316, 345.661, 52852.044 23/07/12,11:51:39,06,09,2, 11.9,1,1, 27.123, 10642.347, 345.692, 52852.054 23/07/12,11:51:39,07,09,2, 11.9,1,1, 27.123, 10642.345, 345.701, 52851.997 23/07/12,11:51:39,08,09,2, 11.9,1,1, 27.123, 10642.307, 345.660, 52851.992 23/07/12,11:51:39,09,09,2, 11.9,1,1, 27.123, 10642.319, 345.669, 52852.001 23/07/12,11:51:39,10,09,2, 11.9,1,1, 27.123, 10642.314, 345.677, 52851.984 23/07/12,11:51:39,11,09,2, 11.9,1,1, 27.123, 10642.319, 345.681, 52851.989 23/07/12,11:51:39,12,09,2, 11.9,1,1, 27.123, 10642.333, 345.688, 52852.056 23/07/12,11:51:39,13,09,2, 11.9,1,1, 27.123, 10642.306, 345.640, 52852.014 23/07/12,11:51:39,14,09,2, 11.9,1,1, 27.123, 10642.315, 345.650, 52852.032 23/07/12,11:51:39,15,09,2, 11.9,1,1, 27.123, 10642.308, 345.643, 52852.003 23/07/12,11:51:39,16,09,2, 11.9,1,1, 27.123, 10642.311, 345.640, 52852.015 23/07/12,11:51:39,17,09,2, 11.9,1,1, 27.123, 10642.328, 345.670, 52852.077 23/07/12,11:51:39,18,09,2, 11.9,1,1, 27.123, 10642.307, 345.654, 52852.016 23/07/12,11:51:39,19,09,2, 11.9,1,1, 27.123, 10642.321, 345.636, 52852.012 23/07/12,11:51:40,00,09,2, 11.9,1,1, 27.121, 10642.316, 345.636, 52852.012 23/07/12,11:51:40,01,09,2, 11.9,1,1, 27.121, 10642.304, 345.646, 52851.999 23/07/12,11:51:40,02,09,2, 11.9,1,1, 27.121, 10642.327, 345.643, 52851.966 23/07/12,11:51:40,03,09,2, 11.9,1,1, 27.121, 10642.327, 345.643, 52851.987 23/07/12,11:51:40,04,09,2, 11.9,1,1, 27.121, 10642.302, 345.635, 52851.983 23/07/12,11:51:40,05,09,2, 11.9,1,1, 27.121, 10642.327, 345.637, 52851.980 23/07/12,11:51:40,06,09,2, 11.9,1,1, 27.121, 10642.315, 345.649, 52851.973 23/07/12,11:51:40,07,09,2, 11.9,1,1, 27.121, 10642.313, 345.655, 52852.002 23/07/12,11:51:40,08,09,2, 11.9,1,1, 27.121, 10642.316, 345.662, 52852.021 23/07/12,11:51:40,09,09,2, 11.9,1,1, 27.121, 10642.311, 345.640, 52852.056 23/07/12,11:51:40,10,09,2, 11.9,1,1, 27.121, 10642.314, 345.663, 52852.023 23/07/12,11:51:40,11,09,2, 11.9,1,1, 27.121, 10642.319, 345.617, 52852.024 23/07/12,11:51:40,12,09,2, 11.9,1,1, 27.121, 10642.320, 345.650, 52852.036 23/07/12,11:51:40,13,09,2, 11.9,1,1, 27.121, 10642.318, 345.635, 52852.013 23/07/12,11:51:40,14,09,2, 11.9,1,1, 27.121, 10642.304, 345.650, 52851.976 23/07/12,11:51:40,15,09,2, 11.9,1,1, 27.121, 10642.303, 345.629, 52852.011 23/07/12,11:51:40,16,09,2, 11.9,1,1, 27.121, 10642.294, 345.639, 52851.990 23/07/12,11:51:40,17,09,2, 11.9,1,1, 27.121, 10642.344, 345.635, 52852.029 23/07/12,11:51:40,18,09,2, 11.9,1,1, 27.121, 10642.320, 345.621, 52852.023 23/07/12,11:51:40,19,09,2, 11.9,1,1, 27.121, 10642.320, 345.625, 52852.046 23/07/12,11:51:41,00,08,2, 11.8,1,1, 27.124, 10642.316, 345.625, 52852.046 23/07/12,11:51:41,01,08,2, 11.8,1,1, 27.124, 10642.295, 345.644, 52852.064 23/07/12,11:51:41,02,08,2, 11.8,1,1, 27.124, 10642.300, 345.630, 52852.026 23/07/12,11:51:41,03,08,2, 11.8,1,1, 27.124, 10642.318, 345.656, 52852.000 23/07/12,11:51:41,04,08,2, 11.8,1,1, 27.124, 10642.291, 345.639, 52852.020 23/07/12,11:51:41,05,08,2, 11.8,1,1, 27.124, 10642.298, 345.631, 52852.010 23/07/12,11:51:41,06,08,2, 11.8,1,1, 27.124, 10642.315, 345.651, 52852.031 23/07/12,11:51:41,07,08,2, 11.8,1,1, 27.124, 10642.335, 345.635, 52852.086 23/07/12,11:51:41,08,08,2, 11.8,1,1, 27.124, 10642.313, 345.621, 52852.045 23/07/12,11:51:41,09,08,2, 11.8,1,1, 27.124, 10642.310, 345.617, 52852.026 23/07/12,11:51:41,10,08,2, 11.8,1,1, 27.124, 10642.311, 345.633, 52852.016 23/07/12,11:51:41,11,08,2, 11.8,1,1, 27.124, 10642.295, 345.629, 52852.029 23/07/12,11:51:41,12,08,2, 11.8,1,1, 27.124, 10642.306, 345.624, 52852.013 23/07/12,11:51:41,13,08,2, 11.8,1,1, 27.124, 10642.294, 345.637, 52852.028 23/07/12,11:51:41,14,08,2, 11.8,1,1, 27.124, 10642.277, 345.613, 52852.017 23/07/12,11:51:41,15,08,2, 11.8,1,1, 27.124, 10642.309, 345.610, 52852.053 23/07/12,11:51:41,16,08,2, 11.8,1,1, 27.124, 10642.274, 345.609, 52852.029 23/07/12,11:51:41,17,08,2, 11.8,1,1, 27.124, 10642.303, 345.629, 52852.060 23/07/12,11:51:41,18,08,2, 11.8,1,1, 27.124, 10642.293, 345.617, 52852.025 23/07/12,11:51:41,19,08,2, 11.8,1,1, 27.124, 10642.295, 345.626, 52852.033 23/07/12,11:51:42,00,09,2, 11.9,1,1, 27.126, 10642.291, 345.626, 52852.033 23/07/12,11:51:42,01,09,2, 11.9,1,1, 27.126, 10642.301, 345.606, 52852.013 23/07/12,11:51:42,02,09,2, 11.9,1,1, 27.126, 10642.287, 345.624, 52851.961 23/07/12,11:51:42,03,09,2, 11.9,1,1, 27.126, 10642.297, 345.593, 52851.992 23/07/12,11:51:42,04,09,2, 11.9,1,1, 27.126, 10642.291, 345.614, 52852.001 23/07/12,11:51:42,05,09,2, 11.9,1,1, 27.126, 10642.293, 345.586, 52852.016 23/07/12,11:51:42,06,09,2, 11.9,1,1, 27.126, 10642.274, 345.617, 52851.997 23/07/12,11:51:42,07,09,2, 11.9,1,1, 27.126, 10642.283, 345.603, 52852.017 23/07/12,11:51:42,08,09,2, 11.9,1,1, 27.126, 10642.294, 345.603, 52852.041 23/07/12,11:51:42,09,09,2, 11.9,1,1, 27.126, 10642.295, 345.621, 52852.065 23/07/12,11:51:42,10,09,2, 11.9,1,1, 27.126, 10642.277, 345.611, 52852.041 23/07/12,11:51:42,11,09,2, 11.9,1,1, 27.126, 10642.282, 345.618, 52852.030 23/07/12,11:51:42,12,09,2, 11.9,1,1, 27.126, 10642.297, 345.607, 52852.029 23/07/12,11:51:42,13,09,2, 11.9,1,1, 27.126, 10642.289, 345.596, 52852.027 23/07/12,11:51:42,14,09,2, 11.9,1,1, 27.126, 10642.278, 345.577, 52852.018 23/07/12,11:51:42,15,09,2, 11.9,1,1, 27.126, 10642.291, 345.576, 52852.025 23/07/12,11:51:42,16,09,2, 11.9,1,1, 27.126, 10642.287, 345.576, 52852.022 23/07/12,11:51:42,17,09,2, 11.9,1,1, 27.126, 10642.283, 345.575, 52852.026 23/07/12,11:51:42,18,09,2, 11.9,1,1, 27.126, 10642.280, 345.581, 52852.023 23/07/12,11:51:42,19,09,2, 11.9,1,1, 27.126, 10642.277, 345.599, 52852.014 23/07/12,11:51:43,00,09,2, 11.9,1,1, 27.122, 10642.275, 345.599, 52852.014 23/07/12,11:51:43,01,09,2, 11.9,1,1, 27.122, 10642.292, 345.610, 52852.024 23/07/12,11:51:43,02,09,2, 11.9,1,1, 27.122, 10642.275, 345.588, 52852.013 23/07/12,11:51:43,03,09,2, 11.9,1,1, 27.122, 10642.274, 345.575, 52851.998 23/07/12,11:51:43,04,09,2, 11.9,1,1, 27.122, 10642.290, 345.587, 52852.023 23/07/12,11:51:43,05,09,2, 11.9,1,1, 27.122, 10642.272, 345.599, 52852.036 23/07/12,11:51:43,06,09,2, 11.9,1,1, 27.122, 10642.290, 345.588, 52852.001 23/07/12,11:51:43,07,09,2, 11.9,1,1, 27.122, 10642.284, 345.597, 52852.058 23/07/12,11:51:43,08,09,2, 11.9,1,1, 27.122, 10642.279, 345.610, 52852.024 23/07/12,11:51:43,09,09,2, 11.9,1,1, 27.122, 10642.273, 345.584, 52852.030 23/07/12,11:51:43,10,09,2, 11.9,1,1, 27.122, 10642.282, 345.597, 52852.057 23/07/12,11:51:43,11,09,2, 11.9,1,1, 27.122, 10642.262, 345.605, 52852.031 23/07/12,11:51:43,12,09,2, 11.9,1,1, 27.122, 10642.262, 345.582, 52852.029 23/07/12,11:51:43,13,09,2, 11.9,1,1, 27.122, 10642.269, 345.590, 52852.021 23/07/12,11:51:43,14,09,2, 11.9,1,1, 27.122, 10642.256, 345.591, 52852.025 23/07/12,11:51:43,15,09,2, 11.9,1,1, 27.122, 10642.263, 345.588, 52852.048 23/07/12,11:51:43,16,09,2, 11.9,1,1, 27.122, 10642.275, 345.571, 52852.073 23/07/12,11:51:43,17,09,2, 11.9,1,1, 27.122, 10642.259, 345.582, 52852.058 23/07/12,11:51:43,18,09,2, 11.9,1,1, 27.122, 10642.259, 345.614, 52852.028 23/07/12,11:51:43,19,09,2, 11.9,1,1, 27.122, 10642.232, 345.580, 52852.039 23/07/12,11:51:44,00,09,2, 11.9,1,1, 27.122, 10642.225, 345.580, 52852.039 23/07/12,11:51:44,01,09,2, 11.9,1,1, 27.122, 10642.266, 345.593, 52852.010 23/07/12,11:51:44,02,09,2, 11.9,1,1, 27.122, 10642.250, 345.576, 52852.025 23/07/12,11:51:44,03,09,2, 11.9,1,1, 27.122, 10642.250, 345.564, 52852.053 23/07/12,11:51:44,04,09,2, 11.9,1,1, 27.122, 10642.247, 345.547, 52852.069 23/07/12,11:51:44,05,09,2, 11.9,1,1, 27.122, 10642.234, 345.533, 52852.056 23/07/12,11:51:44,06,09,2, 11.9,1,1, 27.122, 10642.214, 345.570, 52852.031 23/07/12,11:51:44,07,09,2, 11.9,1,1, 27.122, 10642.214, 345.564, 52852.089 23/07/12,11:51:44,08,09,2, 11.9,1,1, 27.122, 10642.232, 345.556, 52852.056 23/07/12,11:51:44,09,09,2, 11.9,1,1, 27.122, 10642.218, 345.585, 52852.037 23/07/12,11:51:44,10,09,2, 11.9,1,1, 27.122, 10642.229, 345.572, 52852.033 23/07/12,11:51:44,11,09,2, 11.9,1,1, 27.122, 10642.218, 345.588, 52852.039 23/07/12,11:51:44,12,09,2, 11.9,1,1, 27.122, 10642.234, 345.581, 52852.051 23/07/12,11:51:44,13,09,2, 11.9,1,1, 27.122, 10642.235, 345.573, 52852.041 23/07/12,11:51:44,14,09,2, 11.9,1,1, 27.122, 10642.224, 345.579, 52852.066 23/07/12,11:51:44,15,09,2, 11.9,1,1, 27.122, 10642.215, 345.562, 52852.059 23/07/12,11:51:44,16,09,2, 11.9,1,1, 27.122, 10642.210, 345.563, 52852.064 23/07/12,11:51:44,17,09,2, 11.9,1,1, 27.122, 10642.239, 345.572, 52852.034 23/07/12,11:51:44,18,09,2, 11.9,1,1, 27.122, 10642.228, 345.555, 52852.047 23/07/12,11:51:44,19,09,2, 11.9,1,1, 27.122, 10642.203, 345.556, 52852.024 23/07/12,11:51:45,00,09,2, 11.9,1,1, 27.127, 10642.200, 345.556, 52852.024 23/07/12,11:51:45,01,09,2, 11.9,1,1, 27.127, 10642.199, 345.547, 52852.081 23/07/12,11:51:45,02,09,2, 11.9,1,1, 27.127, 10642.190, 345.546, 52852.055 23/07/12,11:51:45,03,09,2, 11.9,1,1, 27.127, 10642.194, 345.552, 52852.026 23/07/12,11:51:45,04,09,2, 11.9,1,1, 27.127, 10642.180, 345.544, 52852.065 23/07/12,11:51:45,05,09,2, 11.9,1,1, 27.127, 10642.191, 345.553, 52852.075 23/07/12,11:51:45,06,09,2, 11.9,1,1, 27.127, 10642.207, 345.569, 52852.039 23/07/12,11:51:45,07,09,2, 11.9,1,1, 27.127, 10642.187, 345.575, 52852.079 23/07/12,11:51:45,08,09,2, 11.9,1,1, 27.127, 10642.191, 345.568, 52852.054 23/07/12,11:51:45,09,09,2, 11.9,1,1, 27.127, 10642.193, 345.584, 52852.040 23/07/12,11:51:45,10,09,2, 11.9,1,1, 27.127, 10642.188, 345.572, 52852.083 23/07/12,11:51:45,11,09,2, 11.9,1,1, 27.127, 10642.159, 345.575, 52852.044 23/07/12,11:51:45,12,09,2, 11.9,1,1, 27.127, 10642.176, 345.549, 52852.037 23/07/12,11:51:45,13,09,2, 11.9,1,1, 27.127, 10642.180, 345.561, 52852.018 23/07/12,11:51:45,14,09,2, 11.9,1,1, 27.127, 10642.170, 345.566, 52852.030 23/07/12,11:51:45,15,09,2, 11.9,1,1, 27.127, 10642.175, 345.562, 52852.041 23/07/12,11:51:45,16,09,2, 11.9,1,1, 27.127, 10642.170, 345.564, 52852.018 23/07/12,11:51:45,17,09,2, 11.9,1,1, 27.127, 10642.159, 345.556, 52852.046 23/07/12,11:51:45,18,09,2, 11.9,1,1, 27.127, 10642.165, 345.559, 52852.011 23/07/12,11:51:45,19,09,2, 11.9,1,1, 27.127, 10642.166, 345.562, 52852.061 23/07/12,11:51:46,00,08,2, 11.9,1,1, 27.122, 10642.158, 345.562, 52852.061 23/07/12,11:51:46,01,08,2, 11.9,1,1, 27.122, 10642.165, 345.564, 52852.005 23/07/12,11:51:46,02,08,2, 11.9,1,1, 27.122, 10642.174, 345.538, 52852.045 23/07/12,11:51:46,03,08,2, 11.9,1,1, 27.122, 10642.183, 345.541, 52852.039 23/07/12,11:51:46,04,08,2, 11.9,1,1, 27.122, 10642.187, 345.530, 52852.052 23/07/12,11:51:46,05,08,2, 11.9,1,1, 27.122, 10642.166, 345.525, 52852.066 23/07/12,11:51:46,06,08,2, 11.9,1,1, 27.122, 10642.196, 345.515, 52852.046 23/07/12,11:51:46,07,08,2, 11.9,1,1, 27.122, 10642.176, 345.536, 52852.033 23/07/12,11:51:46,08,08,2, 11.9,1,1, 27.122, 10642.151, 345.555, 52852.041 23/07/12,11:51:46,09,08,2, 11.9,1,1, 27.122, 10642.182, 345.548, 52852.058 23/07/12,11:51:46,10,08,2, 11.9,1,1, 27.122, 10642.190, 345.498, 52852.040 23/07/12,11:51:46,11,08,2, 11.9,1,1, 27.122, 10642.184, 345.520, 52852.060 23/07/12,11:51:46,12,08,2, 11.9,1,1, 27.122, 10642.182, 345.525, 52852.060 23/07/12,11:51:46,13,08,2, 11.9,1,1, 27.122, 10642.168, 345.515, 52852.043 23/07/12,11:51:46,14,08,2, 11.9,1,1, 27.122, 10642.170, 345.521, 52852.089 23/07/12,11:51:46,15,08,2, 11.9,1,1, 27.122, 10642.168, 345.503, 52852.084 23/07/12,11:51:46,16,08,2, 11.9,1,1, 27.122, 10642.167, 345.515, 52852.064 23/07/12,11:51:46,17,08,2, 11.9,1,1, 27.122, 10642.166, 345.510, 52852.057 23/07/12,11:51:46,18,08,2, 11.9,1,1, 27.122, 10642.155, 345.507, 52852.064 23/07/12,11:51:46,19,08,2, 11.9,1,1, 27.122, 10642.144, 345.536, 52852.090 23/07/12,11:51:47,00,08,2, 11.9,1,1, 27.124, 10642.141, 345.536, 52852.090 23/07/12,11:51:47,01,08,2, 11.9,1,1, 27.124, 10642.156, 345.523, 52852.062 23/07/12,11:51:47,02,08,2, 11.9,1,1, 27.124, 10642.164, 345.514, 52852.111 23/07/12,11:51:47,03,08,2, 11.9,1,1, 27.124, 10642.157, 345.531, 52852.070 23/07/12,11:51:47,04,08,2, 11.9,1,1, 27.124, 10642.166, 345.503, 52852.042 23/07/12,11:51:47,05,08,2, 11.9,1,1, 27.124, 10642.165, 345.505, 52852.037 23/07/12,11:51:47,06,08,2, 11.9,1,1, 27.124, 10642.128, 345.482, 52852.049 23/07/12,11:51:47,07,08,2, 11.9,1,1, 27.124, 10642.167, 345.509, 52852.057 23/07/12,11:51:47,08,08,2, 11.9,1,1, 27.124, 10642.158, 345.502, 52852.025 23/07/12,11:51:47,09,08,2, 11.9,1,1, 27.124, 10642.158, 345.507, 52852.087 23/07/12,11:51:47,10,08,2, 11.9,1,1, 27.124, 10642.152, 345.496, 52852.082 23/07/12,11:51:47,11,08,2, 11.9,1,1, 27.124, 10642.132, 345.526, 52852.052 23/07/12,11:51:47,12,08,2, 11.9,1,1, 27.124, 10642.152, 345.515, 52852.093 23/07/12,11:51:47,13,08,2, 11.9,1,1, 27.124, 10642.123, 345.513, 52852.077 23/07/12,11:51:47,14,08,2, 11.9,1,1, 27.124, 10642.139, 345.489, 52852.041 23/07/12,11:51:47,15,08,2, 11.9,1,1, 27.124, 10642.154, 345.506, 52852.037 23/07/12,11:51:47,16,08,2, 11.9,1,1, 27.124, 10642.136, 345.504, 52852.046 23/07/12,11:51:47,17,08,2, 11.9,1,1, 27.124, 10642.146, 345.478, 52852.054 23/07/12,11:51:47,18,08,2, 11.9,1,1, 27.124, 10642.161, 345.500, 52852.104 23/07/12,11:51:47,19,08,2, 11.9,1,1, 27.124, 10642.162, 345.494, 52852.065 23/07/12,11:51:48,00,08,2, 11.9,1,1, 27.123, 10642.158, 345.494, 52852.065 23/07/12,11:51:48,01,08,2, 11.9,1,1, 27.123, 10642.166, 345.499, 52852.071 23/07/12,11:51:48,02,08,2, 11.9,1,1, 27.123, 10642.158, 345.500, 52852.064 23/07/12,11:51:48,03,08,2, 11.9,1,1, 27.123, 10642.148, 345.483, 52852.065 23/07/12,11:51:48,04,08,2, 11.9,1,1, 27.123, 10642.154, 345.487, 52852.087 23/07/12,11:51:48,05,08,2, 11.9,1,1, 27.123, 10642.123, 345.493, 52852.058 23/07/12,11:51:48,06,08,2, 11.9,1,1, 27.123, 10642.159, 345.459, 52852.043 23/07/12,11:51:48,07,08,2, 11.9,1,1, 27.123, 10642.154, 345.468, 52852.114 23/07/12,11:51:48,08,08,2, 11.9,1,1, 27.123, 10642.158, 345.455, 52852.072 23/07/12,11:51:48,09,08,2, 11.9,1,1, 27.123, 10642.136, 345.455, 52852.101 23/07/12,11:51:48,10,08,2, 11.9,1,1, 27.123, 10642.128, 345.457, 52852.074 23/07/12,11:51:48,11,08,2, 11.9,1,1, 27.123, 10642.121, 345.462, 52852.070 23/07/12,11:51:48,12,08,2, 11.9,1,1, 27.123, 10642.137, 345.466, 52852.091 23/07/12,11:51:48,13,08,2, 11.9,1,1, 27.123, 10642.133, 345.463, 52852.081 23/07/12,11:51:48,14,08,2, 11.9,1,1, 27.123, 10642.097, 345.468, 52852.091 23/07/12,11:51:48,15,08,2, 11.9,1,1, 27.123, 10642.132, 345.486, 52852.118 23/07/12,11:51:48,16,08,2, 11.9,1,1, 27.123, 10642.123, 345.452, 52852.081 23/07/12,11:51:48,17,08,2, 11.9,1,1, 27.123, 10642.124, 345.466, 52852.083 23/07/12,11:51:48,18,08,2, 11.9,1,1, 27.123, 10642.125, 345.478, 52852.111 23/07/12,11:51:48,19,08,2, 11.9,1,1, 27.123, 10642.116, 345.457, 52852.048 23/07/12,11:51:49,00,09,2, 11.8,1,1, 27.123, 10642.108, 345.457, 52852.048 23/07/12,11:51:49,01,09,2, 11.8,1,1, 27.123, 10642.121, 345.479, 52852.062 23/07/12,11:51:49,02,09,2, 11.8,1,1, 27.123, 10642.094, 345.454, 52852.063 23/07/12,11:51:49,03,09,2, 11.8,1,1, 27.123, 10642.095, 345.423, 52852.031 23/07/12,11:51:49,04,09,2, 11.8,1,1, 27.123, 10642.101, 345.453, 52852.048 23/07/12,11:51:49,05,09,2, 11.8,1,1, 27.123, 10642.120, 345.448, 52852.140 23/07/12,11:51:49,06,09,2, 11.8,1,1, 27.123, 10642.117, 345.451, 52852.044 23/07/12,11:51:49,07,09,2, 11.8,1,1, 27.123, 10642.131, 345.482, 52852.049 23/07/12,11:51:49,08,09,2, 11.8,1,1, 27.123, 10642.131, 345.425, 52852.050 23/07/12,11:51:49,09,09,2, 11.8,1,1, 27.123, 10642.115, 345.420, 52852.057 23/07/12,11:51:49,10,09,2, 11.8,1,1, 27.123, 10642.115, 345.439, 52852.080 23/07/12,11:51:49,11,09,2, 11.8,1,1, 27.123, 10642.148, 345.438, 52852.049 23/07/12,11:51:49,12,09,2, 11.8,1,1, 27.123, 10642.125, 345.443, 52852.058 23/07/12,11:51:49,13,09,2, 11.8,1,1, 27.123, 10642.127, 345.446, 52852.050 23/07/12,11:51:49,14,09,2, 11.8,1,1, 27.123, 10642.118, 345.424, 52852.047 23/07/12,11:51:49,15,09,2, 11.8,1,1, 27.123, 10642.128, 345.455, 52852.058 23/07/12,11:51:49,16,09,2, 11.8,1,1, 27.123, 10642.107, 345.449, 52852.058 23/07/12,11:51:49,17,09,2, 11.8,1,1, 27.123, 10642.104, 345.449, 52852.055 23/07/12,11:51:49,18,09,2, 11.8,1,1, 27.123, 10642.130, 345.456, 52852.076 23/07/12,11:51:49,19,09,2, 11.8,1,1, 27.123, 10642.095, 345.457, 52852.092 23/07/12,11:51:50,00,09,2, 11.8,1,1, 27.124, 10642.091, 345.457, 52852.092 23/07/12,11:51:50,01,09,2, 11.8,1,1, 27.124, 10642.088, 345.433, 52852.038 23/07/12,11:51:50,02,09,2, 11.8,1,1, 27.124, 10642.081, 345.423, 52852.094 23/07/12,11:51:50,03,09,2, 11.8,1,1, 27.124, 10642.082, 345.444, 52852.083 23/07/12,11:51:50,04,09,2, 11.8,1,1, 27.124, 10642.103, 345.438, 52852.092 23/07/12,11:51:50,05,09,2, 11.8,1,1, 27.124, 10642.084, 345.447, 52852.087 23/07/12,11:51:50,06,09,2, 11.8,1,1, 27.124, 10642.095, 345.440, 52852.062 23/07/12,11:51:50,07,09,2, 11.8,1,1, 27.124, 10642.080, 345.463, 52852.123 23/07/12,11:51:50,08,09,2, 11.8,1,1, 27.124, 10642.052, 345.465, 52852.080 23/07/12,11:51:50,09,09,2, 11.8,1,1, 27.124, 10642.084, 345.434, 52852.057 23/07/12,11:51:50,10,09,2, 11.8,1,1, 27.124, 10642.076, 345.436, 52852.095 23/07/12,11:51:50,11,09,2, 11.8,1,1, 27.124, 10642.068, 345.424, 52852.094 23/07/12,11:51:50,12,09,2, 11.8,1,1, 27.124, 10642.081, 345.416, 52852.097 23/07/12,11:51:50,13,09,2, 11.8,1,1, 27.124, 10642.076, 345.433, 52852.094 23/07/12,11:51:50,14,09,2, 11.8,1,1, 27.124, 10642.058, 345.416, 52852.092 23/07/12,11:51:50,15,09,2, 11.8,1,1, 27.124, 10642.085, 345.435, 52852.107 23/07/12,11:51:50,16,09,2, 11.8,1,1, 27.124, 10642.048, 345.431, 52852.094 23/07/12,11:51:50,17,09,2, 11.8,1,1, 27.124, 10642.052, 345.435, 52852.078 23/07/12,11:51:50,18,09,2, 11.8,1,1, 27.124, 10642.049, 345.424, 52852.110 23/07/12,11:51:50,19,09,2, 11.8,1,1, 27.124, 10642.047, 345.415, 52852.070 23/07/12,11:51:51,00,08,2, 11.9,1,1, 27.123, 10642.041, 345.415, 52852.070 23/07/12,11:51:51,01,08,2, 11.9,1,1, 27.123, 10642.040, 345.411, 52852.080 23/07/12,11:51:51,02,08,2, 11.9,1,1, 27.123, 10642.027, 345.448, 52852.118 23/07/12,11:51:51,03,08,2, 11.9,1,1, 27.123, 10642.037, 345.418, 52852.056 23/07/12,11:51:51,04,08,2, 11.9,1,1, 27.123, 10642.046, 345.433, 52852.088 23/07/12,11:51:51,05,08,2, 11.9,1,1, 27.123, 10642.056, 345.431, 52852.093 23/07/12,11:51:51,06,08,2, 11.9,1,1, 27.123, 10642.035, 345.436, 52852.045 23/07/12,11:51:51,07,08,2, 11.9,1,1, 27.123, 10642.049, 345.419, 52852.087 23/07/12,11:51:51,08,08,2, 11.9,1,1, 27.123, 10642.035, 345.433, 52852.112 23/07/12,11:51:51,09,08,2, 11.9,1,1, 27.123, 10642.045, 345.431, 52852.098 23/07/12,11:51:51,10,08,2, 11.9,1,1, 27.123, 10642.046, 345.430, 52852.102 23/07/12,11:51:51,11,08,2, 11.9,1,1, 27.123, 10642.043, 345.406, 52852.089 23/07/12,11:51:51,12,08,2, 11.9,1,1, 27.123, 10642.064, 345.420, 52852.108 23/07/12,11:51:51,13,08,2, 11.9,1,1, 27.123, 10642.045, 345.426, 52852.122 23/07/12,11:51:51,14,08,2, 11.9,1,1, 27.123, 10642.061, 345.415, 52852.088 23/07/12,11:51:51,15,08,2, 11.9,1,1, 27.123, 10642.021, 345.373, 52852.061 23/07/12,11:51:51,16,08,2, 11.9,1,1, 27.123, 10642.059, 345.388, 52852.072 23/07/12,11:51:51,17,08,2, 11.9,1,1, 27.123, 10642.018, 345.411, 52852.111 23/07/12,11:51:51,18,08,2, 11.9,1,1, 27.123, 10642.028, 345.392, 52852.109 23/07/12,11:51:51,19,08,2, 11.9,1,1, 27.123, 10642.032, 345.406, 52852.049 23/07/12,11:51:52,00,09,2, 11.9,1,1, 27.121, 10642.024, 345.406, 52852.049 23/07/12,11:51:52,01,09,2, 11.9,1,1, 27.121, 10642.014, 345.399, 52852.086 23/07/12,11:51:52,02,09,2, 11.9,1,1, 27.121, 10642.001, 345.384, 52852.108 23/07/12,11:51:52,03,09,2, 11.9,1,1, 27.121, 10642.016, 345.398, 52852.101 23/07/12,11:51:52,04,09,2, 11.9,1,1, 27.121, 10642.036, 345.391, 52852.072 23/07/12,11:51:52,05,09,2, 11.9,1,1, 27.121, 10642.019, 345.407, 52852.108 23/07/12,11:51:52,06,09,2, 11.9,1,1, 27.121, 10642.008, 345.403, 52852.059 23/07/12,11:51:52,07,09,2, 11.9,1,1, 27.121, 10642.030, 345.414, 52852.098 23/07/12,11:51:52,08,09,2, 11.9,1,1, 27.121, 10642.039, 345.414, 52852.044 23/07/12,11:51:52,09,09,2, 11.9,1,1, 27.121, 10641.995, 345.371, 52852.070 23/07/12,11:51:52,10,09,2, 11.9,1,1, 27.121, 10642.015, 345.391, 52852.133 23/07/12,11:51:52,11,09,2, 11.9,1,1, 27.121, 10642.033, 345.370, 52852.076 23/07/12,11:51:52,12,09,2, 11.9,1,1, 27.121, 10642.020, 345.395, 52852.114 23/07/12,11:51:52,13,09,2, 11.9,1,1, 27.121, 10642.034, 345.414, 52852.094 23/07/12,11:51:52,14,09,2, 11.9,1,1, 27.121, 10641.992, 345.410, 52852.089 23/07/12,11:51:52,15,09,2, 11.9,1,1, 27.121, 10641.984, 345.400, 52852.092 23/07/12,11:51:52,16,09,2, 11.9,1,1, 27.121, 10641.994, 345.370, 52852.070 23/07/12,11:51:52,17,09,2, 11.9,1,1, 27.121, 10641.978, 345.380, 52852.119 23/07/12,11:51:52,18,09,2, 11.9,1,1, 27.121, 10641.979, 345.376, 52852.112 23/07/12,11:51:52,19,09,2, 11.9,1,1, 27.121, 10641.971, 345.366, 52852.074 23/07/12,11:51:53,00,09,2, 11.9,1,1, 27.124, 10641.966, 345.366, 52852.074 23/07/12,11:51:53,01,09,2, 11.9,1,1, 27.124, 10641.994, 345.380, 52852.118 23/07/12,11:51:53,02,09,2, 11.9,1,1, 27.124, 10641.977, 345.368, 52852.138 23/07/12,11:51:53,03,09,2, 11.9,1,1, 27.124, 10641.996, 345.378, 52852.114 23/07/12,11:51:53,04,09,2, 11.9,1,1, 27.124, 10641.992, 345.389, 52852.082 23/07/12,11:51:53,05,09,2, 11.9,1,1, 27.124, 10641.963, 345.395, 52852.144 23/07/12,11:51:53,06,09,2, 11.9,1,1, 27.124, 10641.997, 345.374, 52852.072 23/07/12,11:51:53,07,09,2, 11.9,1,1, 27.124, 10641.983, 345.367, 52852.107 23/07/12,11:51:53,08,09,2, 11.9,1,1, 27.124, 10641.956, 345.346, 52852.065 23/07/12,11:51:53,09,09,2, 11.9,1,1, 27.124, 10641.956, 345.350, 52852.071 23/07/12,11:51:53,10,09,2, 11.9,1,1, 27.124, 10641.975, 345.342, 52852.056 23/07/12,11:51:53,11,09,2, 11.9,1,1, 27.124, 10641.957, 345.358, 52852.066 23/07/12,11:51:53,12,09,2, 11.9,1,1, 27.124, 10641.934, 345.346, 52852.085 23/07/12,11:51:53,13,09,2, 11.9,1,1, 27.124, 10641.947, 345.366, 52852.122 23/07/12,11:51:53,14,09,2, 11.9,1,1, 27.124, 10641.945, 345.344, 52852.057 23/07/12,11:51:53,15,09,2, 11.9,1,1, 27.124, 10641.945, 345.334, 52852.084 23/07/12,11:51:53,16,09,2, 11.9,1,1, 27.124, 10641.957, 345.360, 52852.053 23/07/12,11:51:53,17,09,2, 11.9,1,1, 27.124, 10641.958, 345.373, 52852.107 23/07/12,11:51:53,18,09,2, 11.9,1,1, 27.124, 10641.967, 345.346, 52852.119 23/07/12,11:51:53,19,09,2, 11.9,1,1, 27.124, 10641.941, 345.352, 52852.102 23/07/12,11:51:54,00,09,2, 11.9,1,1, 27.125, 10641.932, 345.352, 52852.102 23/07/12,11:51:54,01,09,2, 11.9,1,1, 27.125, 10641.951, 345.358, 52852.048 23/07/12,11:51:54,02,09,2, 11.9,1,1, 27.125, 10641.942, 345.314, 52852.097 23/07/12,11:51:54,03,09,2, 11.9,1,1, 27.125, 10641.919, 345.348, 52852.098 23/07/12,11:51:54,04,09,2, 11.9,1,1, 27.125, 10641.936, 345.336, 52852.079 23/07/12,11:51:54,05,09,2, 11.9,1,1, 27.125, 10641.953, 345.330, 52852.117 23/07/12,11:51:54,06,09,2, 11.9,1,1, 27.125, 10641.959, 345.332, 52852.072 23/07/12,11:51:54,07,09,2, 11.9,1,1, 27.125, 10641.911, 345.324, 52852.099 23/07/12,11:51:54,08,09,2, 11.9,1,1, 27.125, 10641.919, 345.346, 52852.074 23/07/12,11:51:54,09,09,2, 11.9,1,1, 27.125, 10641.914, 345.347, 52852.074 23/07/12,11:51:54,10,09,2, 11.9,1,1, 27.125, 10641.911, 345.327, 52852.140 23/07/12,11:51:54,11,09,2, 11.9,1,1, 27.125, 10641.930, 345.338, 52852.115 23/07/12,11:51:54,12,09,2, 11.9,1,1, 27.125, 10641.916, 345.323, 52852.124 23/07/12,11:51:54,13,09,2, 11.9,1,1, 27.125, 10641.926, 345.327, 52852.047 23/07/12,11:51:54,14,09,2, 11.9,1,1, 27.125, 10641.922, 345.324, 52852.108 23/07/12,11:51:54,15,09,2, 11.9,1,1, 27.125, 10641.919, 345.328, 52852.120 23/07/12,11:51:54,16,09,2, 11.9,1,1, 27.125, 10641.914, 345.307, 52852.062 23/07/12,11:51:54,17,09,2, 11.9,1,1, 27.125, 10641.887, 345.324, 52852.072 23/07/12,11:51:54,18,09,2, 11.9,1,1, 27.125, 10641.912, 345.310, 52852.133 23/07/12,11:51:54,19,09,2, 11.9,1,1, 27.125, 10641.896, 345.323, 52852.088 23/07/12,11:51:55,00,08,2, 11.9,1,1, 27.124, 10641.891, 345.323, 52852.088 23/07/12,11:51:55,01,08,2, 11.9,1,1, 27.124, 10641.921, 345.327, 52852.093 23/07/12,11:51:55,02,08,2, 11.9,1,1, 27.124, 10641.904, 345.288, 52852.093 23/07/12,11:51:55,03,08,2, 11.9,1,1, 27.124, 10641.896, 345.308, 52852.131 23/07/12,11:51:55,04,08,2, 11.9,1,1, 27.124, 10641.917, 345.317, 52852.084 23/07/12,11:51:55,05,08,2, 11.9,1,1, 27.124, 10641.906, 345.299, 52852.116 23/07/12,11:51:55,06,08,2, 11.9,1,1, 27.124, 10641.897, 345.311, 52852.084 23/07/12,11:51:55,07,08,2, 11.9,1,1, 27.124, 10641.860, 345.307, 52852.107 23/07/12,11:51:55,08,08,2, 11.9,1,1, 27.124, 10641.871, 345.318, 52852.107 23/07/12,11:51:55,09,08,2, 11.9,1,1, 27.124, 10641.879, 345.301, 52852.121 23/07/12,11:51:55,10,08,2, 11.9,1,1, 27.124, 10641.869, 345.280, 52852.102 23/07/12,11:51:55,11,08,2, 11.9,1,1, 27.124, 10641.847, 345.267, 52852.056 23/07/12,11:51:55,12,08,2, 11.9,1,1, 27.124, 10641.872, 345.266, 52852.085 23/07/12,11:51:55,13,08,2, 11.9,1,1, 27.124, 10641.879, 345.278, 52852.108 23/07/12,11:51:55,14,08,2, 11.9,1,1, 27.124, 10641.897, 345.283, 52852.128 23/07/12,11:51:55,15,08,2, 11.9,1,1, 27.124, 10641.865, 345.288, 52852.101 23/07/12,11:51:55,16,08,2, 11.9,1,1, 27.124, 10641.860, 345.289, 52852.071 23/07/12,11:51:55,17,08,2, 11.9,1,1, 27.124, 10641.869, 345.282, 52852.081 23/07/12,11:51:55,18,08,2, 11.9,1,1, 27.124, 10641.857, 345.266, 52852.067 23/07/12,11:51:55,19,08,2, 11.9,1,1, 27.124, 10641.860, 345.249, 52852.111 23/07/12,11:51:56,00,08,2, 11.8,1,1, 27.125, 10641.857, 345.249, 52852.111 23/07/12,11:51:56,01,08,2, 11.8,1,1, 27.125, 10641.845, 345.255, 52852.108 23/07/12,11:51:56,02,08,2, 11.8,1,1, 27.125, 10641.847, 345.229, 52852.116 23/07/12,11:51:56,03,08,2, 11.8,1,1, 27.125, 10641.860, 345.257, 52852.131 23/07/12,11:51:56,04,08,2, 11.8,1,1, 27.125, 10641.858, 345.256, 52852.080 23/07/12,11:51:56,05,08,2, 11.8,1,1, 27.125, 10641.851, 345.250, 52852.065 23/07/12,11:51:56,06,08,2, 11.8,1,1, 27.125, 10641.838, 345.259, 52852.100 23/07/12,11:51:56,07,08,2, 11.8,1,1, 27.125, 10641.829, 345.229, 52852.120 23/07/12,11:51:56,08,08,2, 11.8,1,1, 27.125, 10641.864, 345.242, 52852.148 23/07/12,11:51:56,09,08,2, 11.8,1,1, 27.125, 10641.833, 345.234, 52852.026 23/07/12,11:51:56,10,08,2, 11.8,1,1, 27.125, 10641.845, 345.246, 52852.120 23/07/12,11:51:56,11,08,2, 11.8,1,1, 27.125, 10641.829, 345.242, 52852.113 23/07/12,11:51:56,12,08,2, 11.8,1,1, 27.125, 10641.821, 345.222, 52852.137 23/07/12,11:51:56,13,08,2, 11.8,1,1, 27.125, 10641.817, 345.243, 52852.103 23/07/12,11:51:56,14,08,2, 11.8,1,1, 27.125, 10641.799, 345.253, 52852.063 23/07/12,11:51:56,15,08,2, 11.8,1,1, 27.125, 10641.812, 345.244, 52852.109 23/07/12,11:51:56,16,08,2, 11.8,1,1, 27.125, 10641.813, 345.229, 52852.117 23/07/12,11:51:56,17,08,2, 11.8,1,1, 27.125, 10641.801, 345.239, 52852.077 23/07/12,11:51:56,18,08,2, 11.8,1,1, 27.125, 10641.789, 345.210, 52852.125 23/07/12,11:51:56,19,08,2, 11.8,1,1, 27.125, 10641.785, 345.205, 52852.065 23/07/12,11:51:57,00,08,2, 12.0,1,1, 27.126, 10641.782, 345.205, 52852.065 23/07/12,11:51:57,01,08,2, 12.0,1,1, 27.126, 10641.804, 345.214, 52852.087 23/07/12,11:51:57,02,08,2, 12.0,1,1, 27.126, 10641.840, 345.280, 52852.361 23/07/12,11:51:57,03,08,2, 12.0,1,1, 27.126, 10641.826, 345.259, 52852.383 23/07/12,11:51:57,04,08,2, 12.0,1,1, 27.126, 10641.813, 345.276, 52852.355 23/07/12,11:51:57,05,08,2, 12.0,1,1, 27.126, 10641.810, 345.278, 52852.397 23/07/12,11:51:57,06,08,2, 12.0,1,1, 27.126, 10641.809, 345.273, 52852.354 23/07/12,11:51:57,07,08,2, 12.0,1,1, 27.126, 10641.808, 345.265, 52852.382 23/07/12,11:51:57,08,08,2, 12.0,1,1, 27.126, 10641.800, 345.283, 52852.367 23/07/12,11:51:57,09,08,2, 12.0,1,1, 27.126, 10641.791, 345.242, 52852.339 23/07/12,11:51:57,10,08,2, 12.0,1,1, 27.126, 10641.802, 345.273, 52852.397 23/07/12,11:51:57,11,08,2, 12.0,1,1, 27.126, 10641.787, 345.275, 52852.421 23/07/12,11:51:57,12,08,2, 12.0,1,1, 27.126, 10641.788, 345.275, 52852.382 23/07/12,11:51:57,13,08,2, 12.0,1,1, 27.126, 10641.788, 345.284, 52852.398 23/07/12,11:51:57,14,08,2, 12.0,1,1, 27.126, 10641.783, 345.244, 52852.376 23/07/12,11:51:57,15,08,2, 12.0,1,1, 27.126, 10641.785, 345.270, 52852.408 23/07/12,11:51:57,16,08,2, 12.0,1,1, 27.126, 10641.777, 345.265, 52852.385 23/07/12,11:51:57,17,08,2, 12.0,1,1, 27.126, 10641.774, 345.248, 52852.352 23/07/12,11:51:57,18,08,2, 12.0,1,1, 27.126, 10641.785, 345.258, 52852.385 23/07/12,11:51:57,19,08,2, 12.0,1,1, 27.126, 10641.762, 345.246, 52852.348 23/07/12,11:51:58,00,09,2, 11.9,1,1, 27.131, 10641.757, 345.246, 52852.348 23/07/12,11:51:58,01,09,2, 11.9,1,1, 27.131, 10641.743, 345.229, 52852.383 23/07/12,11:51:58,02,09,2, 11.9,1,1, 27.131, 10641.752, 345.216, 52852.396 23/07/12,11:51:58,03,09,2, 11.9,1,1, 27.131, 10641.755, 345.223, 52852.385 23/07/12,11:51:58,04,09,2, 11.9,1,1, 27.131, 10641.757, 345.238, 52852.378 23/07/12,11:51:58,05,09,2, 11.9,1,1, 27.131, 10641.736, 345.239, 52852.393 23/07/12,11:51:58,06,09,2, 11.9,1,1, 27.131, 10641.738, 345.237, 52852.373 23/07/12,11:51:58,07,09,2, 11.9,1,1, 27.131, 10641.737, 345.259, 52852.376 23/07/12,11:51:58,08,09,2, 11.9,1,1, 27.131, 10641.731, 345.237, 52852.399 23/07/12,11:51:58,09,09,2, 11.9,1,1, 27.131, 10641.724, 345.238, 52852.411 23/07/12,11:51:58,10,09,2, 11.9,1,1, 27.131, 10641.715, 345.214, 52852.400 23/07/12,11:51:58,11,09,2, 11.9,1,1, 27.131, 10641.724, 345.207, 52852.316 23/07/12,11:51:58,12,09,2, 11.9,1,1, 27.131, 10641.708, 345.222, 52852.355 23/07/12,11:51:58,13,09,2, 11.9,1,1, 27.131, 10641.741, 345.228, 52852.417 23/07/12,11:51:58,14,09,2, 11.9,1,1, 27.131, 10641.706, 345.193, 52852.368 23/07/12,11:51:58,15,09,2, 11.9,1,1, 27.131, 10641.710, 345.190, 52852.333 23/07/12,11:51:58,16,09,2, 11.9,1,1, 27.131, 10641.742, 345.213, 52852.392 23/07/12,11:51:58,17,09,2, 11.9,1,1, 27.131, 10641.699, 345.202, 52852.394 23/07/12,11:51:58,18,09,2, 11.9,1,1, 27.131, 10641.708, 345.208, 52852.422 23/07/12,11:51:58,19,09,2, 11.9,1,1, 27.131, 10641.709, 345.220, 52852.340 23/07/12,11:51:59,00,09,2, 11.9,1,1, 27.125, 10641.707, 345.220, 52852.340 23/07/12,11:51:59,01,09,2, 11.9,1,1, 27.125, 10641.681, 345.201, 52852.368 23/07/12,11:51:59,02,09,2, 11.9,1,1, 27.125, 10641.671, 345.195, 52852.373 23/07/12,11:51:59,03,09,2, 11.9,1,1, 27.125, 10641.671, 345.202, 52852.355 23/07/12,11:51:59,04,09,2, 11.9,1,1, 27.125, 10641.668, 345.212, 52852.388 23/07/12,11:51:59,05,09,2, 11.9,1,1, 27.125, 10641.676, 345.208, 52852.356 23/07/12,11:51:59,06,09,2, 11.9,1,1, 27.125, 10641.680, 345.194, 52852.324 23/07/12,11:51:59,07,09,2, 11.9,1,1, 27.125, 10641.656, 345.196, 52852.361 23/07/12,11:51:59,08,09,2, 11.9,1,1, 27.125, 10641.677, 345.192, 52852.368 23/07/12,11:51:59,09,09,2, 11.9,1,1, 27.125, 10641.677, 345.207, 52852.308 23/07/12,11:51:59,10,09,2, 11.9,1,1, 27.125, 10641.647, 345.161, 52852.365 23/07/12,11:51:59,11,09,2, 11.9,1,1, 27.125, 10641.664, 345.164, 52852.334 23/07/12,11:51:59,12,09,2, 11.9,1,1, 27.125, 10641.654, 345.166, 52852.337 23/07/12,11:51:59,13,09,2, 11.9,1,1, 27.125, 10641.632, 345.164, 52852.344 23/07/12,11:51:59,14,09,2, 11.9,1,1, 27.125, 10641.634, 345.171, 52852.345 23/07/12,11:51:59,15,09,2, 11.9,1,1, 27.125, 10641.631, 345.191, 52852.386 23/07/12,11:51:59,16,09,2, 11.9,1,1, 27.125, 10641.621, 345.160, 52852.289 23/07/12,11:51:59,17,09,2, 11.9,1,1, 27.125, 10641.631, 345.163, 52852.363 23/07/12,11:51:59,18,09,2, 11.9,1,1, 27.125, 10641.624, 345.149, 52852.342 23/07/12,11:51:59,19,09,2, 11.9,1,1, 27.125, 10641.649, 345.172, 52852.351 23/07/12,11:52:00,00,07,2, 11.9,1,1, 27.125, 10641.640, 345.172, 52852.351 23/07/12,11:52:00,01,07,2, 11.9,1,1, 27.125, 10641.636, 345.145, 52852.362 23/07/12,11:52:00,02,07,2, 11.9,1,1, 27.125, 10641.603, 345.101, 52852.042 23/07/12,11:52:00,03,07,2, 11.9,1,1, 27.125, 10641.584, 345.097, 52852.071 23/07/12,11:52:00,04,07,2, 11.9,1,1, 27.125, 10641.584, 345.120, 52852.112 23/07/12,11:52:00,05,07,2, 11.9,1,1, 27.125, 10641.570, 345.102, 52852.064 23/07/12,11:52:00,06,07,2, 11.9,1,1, 27.125, 10641.571, 345.094, 52852.051 23/07/12,11:52:00,07,07,2, 11.9,1,1, 27.125, 10641.573, 345.120, 52852.120 23/07/12,11:52:00,08,07,2, 11.9,1,1, 27.125, 10641.589, 345.097, 52852.090 23/07/12,11:52:00,09,07,2, 11.9,1,1, 27.125, 10641.556, 345.108, 52852.076 23/07/12,11:52:00,10,07,2, 11.9,1,1, 27.125, 10641.538, 345.079, 52852.120 23/07/12,11:52:00,11,07,2, 11.9,1,1, 27.125, 10641.565, 345.103, 52852.071 23/07/12,11:52:00,12,07,2, 11.9,1,1, 27.125, 10641.549, 345.089, 52852.065 23/07/12,11:52:00,13,07,2, 11.9,1,1, 27.125, 10641.568, 345.077, 52852.131 23/07/12,11:52:00,14,07,2, 11.9,1,1, 27.125, 10641.544, 345.075, 52852.085 23/07/12,11:52:00,15,07,2, 11.9,1,1, 27.125, 10641.541, 345.095, 52852.076 23/07/12,11:52:00,16,07,2, 11.9,1,1, 27.125, 10641.539, 345.066, 52852.117 23/07/12,11:52:00,17,07,2, 11.9,1,1, 27.125, 10641.534, 345.073, 52852.101 23/07/12,11:52:00,18,07,2, 11.9,1,1, 27.125, 10641.561, 345.066, 52852.064 23/07/12,11:52:00,19,07,2, 11.9,1,1, 27.125, 10641.510, 345.043, 52852.070 23/07/12,11:52:01,00,09,2, 11.8,1,1, 27.124, 10641.507, 345.043, 52852.070 23/07/12,11:52:01,01,09,2, 11.8,1,1, 27.124, 10641.510, 345.060, 52852.063 23/07/12,11:52:01,02,09,2, 11.8,1,1, 27.124, 10641.510, 345.054, 52852.103 23/07/12,11:52:01,03,09,2, 11.8,1,1, 27.124, 10641.511, 345.066, 52852.092 23/07/12,11:52:01,04,09,2, 11.8,1,1, 27.124, 10641.504, 345.041, 52852.063 23/07/12,11:52:01,05,09,2, 11.8,1,1, 27.124, 10641.505, 345.079, 52852.092 23/07/12,11:52:01,06,09,2, 11.8,1,1, 27.124, 10641.512, 345.060, 52852.073 23/07/12,11:52:01,07,09,2, 11.8,1,1, 27.124, 10641.462, 345.076, 52852.080 23/07/12,11:52:01,08,09,2, 11.8,1,1, 27.124, 10641.480, 345.062, 52852.064 23/07/12,11:52:01,09,09,2, 11.8,1,1, 27.124, 10641.490, 345.074, 52852.061 23/07/12,11:52:01,10,09,2, 11.8,1,1, 27.124, 10641.465, 345.060, 52852.072 23/07/12,11:52:01,11,09,2, 11.8,1,1, 27.124, 10641.466, 345.050, 52852.084 23/07/12,11:52:01,12,09,2, 11.8,1,1, 27.124, 10641.483, 345.052, 52852.083 23/07/12,11:52:01,13,09,2, 11.8,1,1, 27.124, 10641.464, 345.055, 52852.105 23/07/12,11:52:01,14,09,2, 11.8,1,1, 27.124, 10641.433, 345.052, 52852.052 23/07/12,11:52:01,15,09,2, 11.8,1,1, 27.124, 10641.470, 345.043, 52852.092 23/07/12,11:52:01,16,09,2, 11.8,1,1, 27.124, 10641.433, 345.049, 52852.055 23/07/12,11:52:01,17,09,2, 11.8,1,1, 27.124, 10641.441, 345.041, 52852.070 23/07/12,11:52:01,18,09,2, 11.8,1,1, 27.124, 10641.449, 345.052, 52852.096 23/07/12,11:52:01,19,09,2, 11.8,1,1, 27.124, 10641.430, 345.050, 52852.104 23/07/12,11:52:02,00,09,2, 11.9,1,1, 27.126, 10641.423, 345.050, 52852.104 23/07/12,11:52:02,01,09,2, 11.9,1,1, 27.126, 10641.425, 345.051, 52852.116 23/07/12,11:52:02,02,09,2, 11.9,1,1, 27.126, 10641.434, 345.021, 52852.056 23/07/12,11:52:02,03,09,2, 11.9,1,1, 27.126, 10641.443, 345.049, 52852.123 23/07/12,11:52:02,04,09,2, 11.9,1,1, 27.126, 10641.413, 345.022, 52852.100 23/07/12,11:52:02,05,09,2, 11.9,1,1, 27.126, 10641.437, 345.013, 52852.087 23/07/12,11:52:02,06,09,2, 11.9,1,1, 27.126, 10641.395, 345.024, 52852.084 23/07/12,11:52:02,07,09,2, 11.9,1,1, 27.126, 10641.401, 345.027, 52852.088 23/07/12,11:52:02,08,09,2, 11.9,1,1, 27.126, 10641.404, 345.004, 52852.067 23/07/12,11:52:02,09,09,2, 11.9,1,1, 27.126, 10641.427, 345.006, 52852.109 23/07/12,11:52:02,10,09,2, 11.9,1,1, 27.126, 10641.404, 345.022, 52852.100 23/07/12,11:52:02,11,09,2, 11.9,1,1, 27.126, 10641.394, 345.030, 52852.113 23/07/12,11:52:02,12,09,2, 11.9,1,1, 27.126, 10641.373, 345.032, 52852.121 23/07/12,11:52:02,13,09,2, 11.9,1,1, 27.126, 10641.401, 345.009, 52852.109 23/07/12,11:52:02,14,09,2, 11.9,1,1, 27.126, 10641.416, 345.006, 52852.085 23/07/12,11:52:02,15,09,2, 11.9,1,1, 27.126, 10641.387, 344.985, 52852.092 23/07/12,11:52:02,16,09,2, 11.9,1,1, 27.126, 10641.401, 345.002, 52852.103 23/07/12,11:52:02,17,09,2, 11.9,1,1, 27.126, 10641.352, 344.992, 52852.116 23/07/12,11:52:02,18,09,2, 11.9,1,1, 27.126, 10641.384, 345.009, 52852.083 23/07/12,11:52:02,19,09,2, 11.9,1,1, 27.126, 10641.370, 344.993, 52852.153 23/07/12,11:52:03,00,09,2, 11.9,1,1, 27.125, 10641.365, 344.993, 52852.153 23/07/12,11:52:03,01,09,2, 11.9,1,1, 27.125, 10641.365, 344.980, 52852.128 23/07/12,11:52:03,02,09,2, 11.9,1,1, 27.125, 10641.339, 344.976, 52852.120 23/07/12,11:52:03,03,09,2, 11.9,1,1, 27.125, 10641.356, 344.975, 52852.091 23/07/12,11:52:03,04,09,2, 11.9,1,1, 27.125, 10641.340, 344.977, 52852.137 23/07/12,11:52:03,05,09,2, 11.9,1,1, 27.125, 10641.345, 344.984, 52852.158 23/07/12,11:52:03,06,09,2, 11.9,1,1, 27.125, 10641.349, 344.989, 52852.140 23/07/12,11:52:03,07,09,2, 11.9,1,1, 27.125, 10641.318, 344.969, 52852.139 23/07/12,11:52:03,08,09,2, 11.9,1,1, 27.125, 10641.324, 344.980, 52852.133 23/07/12,11:52:03,09,09,2, 11.9,1,1, 27.125, 10641.324, 344.994, 52852.152 23/07/12,11:52:03,10,09,2, 11.9,1,1, 27.125, 10641.344, 344.985, 52852.157 23/07/12,11:52:03,11,09,2, 11.9,1,1, 27.125, 10641.311, 344.950, 52852.093 23/07/12,11:52:03,12,09,2, 11.9,1,1, 27.125, 10641.327, 344.976, 52852.160 23/07/12,11:52:03,13,09,2, 11.9,1,1, 27.125, 10641.319, 344.972, 52852.140 23/07/12,11:52:03,14,09,2, 11.9,1,1, 27.125, 10641.312, 344.983, 52852.151 23/07/12,11:52:03,15,09,2, 11.9,1,1, 27.125, 10641.302, 344.953, 52852.104 23/07/12,11:52:03,16,09,2, 11.9,1,1, 27.125, 10641.297, 344.972, 52852.106 23/07/12,11:52:03,17,09,2, 11.9,1,1, 27.125, 10641.289, 344.965, 52852.122 23/07/12,11:52:03,18,09,2, 11.9,1,1, 27.125, 10641.298, 344.955, 52852.108 23/07/12,11:52:03,19,09,2, 11.9,1,1, 27.125, 10641.313, 344.955, 52852.105 23/07/12,11:52:04,00,07,2, 11.9,1,1, 27.128, 10641.307, 344.955, 52852.105 23/07/12,11:52:04,01,07,2, 11.9,1,1, 27.128, 10641.296, 344.950, 52852.092 23/07/12,11:52:04,02,07,2, 11.9,1,1, 27.128, 10641.298, 344.964, 52852.138 23/07/12,11:52:04,03,07,2, 11.9,1,1, 27.128, 10641.316, 344.934, 52852.164 23/07/12,11:52:04,04,07,2, 11.9,1,1, 27.128, 10641.302, 344.932, 52852.151 23/07/12,11:52:04,05,07,2, 11.9,1,1, 27.128, 10641.305, 344.938, 52852.154 23/07/12,11:52:04,06,07,2, 11.9,1,1, 27.128, 10641.276, 344.915, 52852.143 23/07/12,11:52:04,07,07,2, 11.9,1,1, 27.128, 10641.277, 344.947, 52852.163 23/07/12,11:52:04,08,07,2, 11.9,1,1, 27.128, 10641.312, 344.935, 52852.144 23/07/12,11:52:04,09,07,2, 11.9,1,1, 27.128, 10641.272, 344.940, 52852.126 23/07/12,11:52:04,10,07,2, 11.9,1,1, 27.128, 10641.253, 344.957, 52852.142 23/07/12,11:52:04,11,07,2, 11.9,1,1, 27.128, 10641.253, 344.920, 52852.149 23/07/12,11:52:04,12,07,2, 11.9,1,1, 27.128, 10641.252, 344.936, 52852.188 23/07/12,11:52:04,13,07,2, 11.9,1,1, 27.128, 10641.260, 344.927, 52852.145 23/07/12,11:52:04,14,07,2, 11.9,1,1, 27.128, 10641.260, 344.893, 52852.150 23/07/12,11:52:04,15,07,2, 11.9,1,1, 27.128, 10641.261, 344.911, 52852.156 23/07/12,11:52:04,16,07,2, 11.9,1,1, 27.128, 10641.262, 344.900, 52852.128 23/07/12,11:52:04,17,07,2, 11.9,1,1, 27.128, 10641.219, 344.921, 52852.211 23/07/12,11:52:04,18,07,2, 11.9,1,1, 27.128, 10641.243, 344.900, 52852.123 23/07/12,11:52:04,19,07,2, 11.9,1,1, 27.128, 10641.237, 344.893, 52852.176 23/07/12,11:52:05,00,08,2, 11.9,1,1, 27.127, 10641.232, 344.893, 52852.176 23/07/12,11:52:05,01,08,2, 11.9,1,1, 27.127, 10641.239, 344.897, 52852.118 23/07/12,11:52:05,02,08,2, 11.9,1,1, 27.127, 10641.217, 344.898, 52852.140 23/07/12,11:52:05,03,08,2, 11.9,1,1, 27.127, 10641.213, 344.908, 52852.122 23/07/12,11:52:05,04,08,2, 11.9,1,1, 27.127, 10641.193, 344.880, 52852.137 23/07/12,11:52:05,05,08,2, 11.9,1,1, 27.127, 10641.185, 344.885, 52852.134 23/07/12,11:52:05,06,08,2, 11.9,1,1, 27.127, 10641.198, 344.884, 52852.102 23/07/12,11:52:05,07,08,2, 11.9,1,1, 27.127, 10641.214, 344.919, 52852.142 23/07/12,11:52:05,08,08,2, 11.9,1,1, 27.127, 10641.198, 344.880, 52852.150 23/07/12,11:52:05,09,08,2, 11.9,1,1, 27.127, 10641.189, 344.871, 52852.105 23/07/12,11:52:05,10,08,2, 11.9,1,1, 27.127, 10641.208, 344.880, 52852.130 23/07/12,11:52:05,11,08,2, 11.9,1,1, 27.127, 10641.190, 344.867, 52852.105 23/07/12,11:52:05,12,08,2, 11.9,1,1, 27.127, 10641.207, 344.864, 52852.116 23/07/12,11:52:05,13,08,2, 11.9,1,1, 27.127, 10641.199, 344.889, 52852.123 23/07/12,11:52:05,14,08,2, 11.9,1,1, 27.127, 10641.164, 344.885, 52852.142 23/07/12,11:52:05,15,08,2, 11.9,1,1, 27.127, 10641.211, 344.892, 52852.154 23/07/12,11:52:05,16,08,2, 11.9,1,1, 27.127, 10641.202, 344.869, 52852.072 23/07/12,11:52:05,17,08,2, 11.9,1,1, 27.127, 10641.191, 344.873, 52852.128 23/07/12,11:52:05,18,08,2, 11.9,1,1, 27.127, 10641.169, 344.877, 52852.077 23/07/12,11:52:05,19,08,2, 11.9,1,1, 27.127, 10641.188, 344.895, 52852.091 23/07/12,11:52:06,00,08,2, 11.9,1,1, 27.129, 10641.181, 344.895, 52852.091 23/07/12,11:52:06,01,08,2, 11.9,1,1, 27.129, 10641.156, 344.868, 52852.115 23/07/12,11:52:06,02,08,2, 11.9,1,1, 27.129, 10641.157, 344.834, 52852.136 23/07/12,11:52:06,03,08,2, 11.9,1,1, 27.129, 10641.181, 344.865, 52852.151 23/07/12,11:52:06,04,08,2, 11.9,1,1, 27.129, 10641.144, 344.860, 52852.126 23/07/12,11:52:06,05,08,2, 11.9,1,1, 27.129, 10641.154, 344.847, 52852.106 23/07/12,11:52:06,06,08,2, 11.9,1,1, 27.129, 10641.159, 344.869, 52852.110 23/07/12,11:52:06,07,08,2, 11.9,1,1, 27.129, 10641.163, 344.863, 52852.103 23/07/12,11:52:06,08,08,2, 11.9,1,1, 27.129, 10641.151, 344.865, 52852.118 23/07/12,11:52:06,09,08,2, 11.9,1,1, 27.129, 10641.119, 344.821, 52852.113 23/07/12,11:52:06,10,08,2, 11.9,1,1, 27.129, 10641.144, 344.832, 52852.128 23/07/12,11:52:06,11,08,2, 11.9,1,1, 27.129, 10641.124, 344.829, 52852.074 23/07/12,11:52:06,12,08,2, 11.9,1,1, 27.129, 10641.110, 344.796, 52852.094 23/07/12,11:52:06,13,08,2, 11.9,1,1, 27.129, 10641.118, 344.843, 52852.114 23/07/12,11:52:06,14,08,2, 11.9,1,1, 27.129, 10641.124, 344.813, 52852.098 23/07/12,11:52:06,15,08,2, 11.9,1,1, 27.129, 10641.113, 344.838, 52852.112 23/07/12,11:52:06,16,08,2, 11.9,1,1, 27.129, 10641.139, 344.833, 52852.143 23/07/12,11:52:06,17,08,2, 11.9,1,1, 27.129, 10641.121, 344.820, 52852.086 23/07/12,11:52:06,18,08,2, 11.9,1,1, 27.129, 10641.095, 344.823, 52852.142 23/07/12,11:52:06,19,08,2, 11.9,1,1, 27.129, 10641.107, 344.842, 52852.146 23/07/12,11:52:07,00,06,2, 11.9,1,1, 27.128, 10641.106, 344.842, 52852.146 23/07/12,11:52:07,01,06,2, 11.9,1,1, 27.128, 10641.100, 344.828, 52852.101 23/07/12,11:52:07,02,06,2, 11.9,1,1, 27.128, 10641.098, 344.824, 52852.149 23/07/12,11:52:07,03,06,2, 11.9,1,1, 27.128, 10641.090, 344.823, 52852.116 23/07/12,11:52:07,04,06,2, 11.9,1,1, 27.128, 10641.093, 344.818, 52852.155 23/07/12,11:52:07,05,06,2, 11.9,1,1, 27.128, 10641.090, 344.793, 52852.114 23/07/12,11:52:07,06,06,2, 11.9,1,1, 27.128, 10641.073, 344.803, 52852.112 23/07/12,11:52:07,07,06,2, 11.9,1,1, 27.128, 10641.070, 344.791, 52852.125 23/07/12,11:52:07,08,06,2, 11.9,1,1, 27.128, 10641.086, 344.776, 52852.130 23/07/12,11:52:07,09,06,2, 11.9,1,1, 27.128, 10641.081, 344.792, 52852.118 23/07/12,11:52:07,10,06,2, 11.9,1,1, 27.128, 10641.089, 344.800, 52852.140 23/07/12,11:52:07,11,06,2, 11.9,1,1, 27.128, 10641.060, 344.790, 52852.099 23/07/12,11:52:07,12,06,2, 11.9,1,1, 27.128, 10641.052, 344.748, 52852.096 23/07/12,11:52:07,13,06,2, 11.9,1,1, 27.128, 10641.072, 344.815, 52852.140 23/07/12,11:52:07,14,06,2, 11.9,1,1, 27.128, 10641.031, 344.778, 52852.145 23/07/12,11:52:07,15,06,2, 11.9,1,1, 27.128, 10641.049, 344.774, 52852.152 23/07/12,11:52:07,16,06,2, 11.9,1,1, 27.128, 10641.033, 344.788, 52852.174 23/07/12,11:52:07,17,06,2, 11.9,1,1, 27.128, 10641.037, 344.772, 52852.168 23/07/12,11:52:07,18,06,2, 11.9,1,1, 27.128, 10641.043, 344.779, 52852.142 23/07/12,11:52:07,19,06,2, 11.9,1,1, 27.128, 10641.015, 344.754, 52852.183 23/07/12,11:52:08,00,08,2, 11.8,1,1, 27.127, 10641.015, 344.754, 52852.183 23/07/12,11:52:08,01,08,2, 11.8,1,1, 27.127, 10641.011, 344.773, 52852.156 23/07/12,11:52:08,02,08,2, 11.8,1,1, 27.127, 10640.999, 344.756, 52852.146 23/07/12,11:52:08,03,08,2, 11.8,1,1, 27.127, 10641.000, 344.753, 52852.121 23/07/12,11:52:08,04,08,2, 11.8,1,1, 27.127, 10640.972, 344.754, 52852.118 23/07/12,11:52:08,05,08,2, 11.8,1,1, 27.127, 10640.993, 344.777, 52852.147 23/07/12,11:52:08,06,08,2, 11.8,1,1, 27.127, 10640.999, 344.781, 52852.136 23/07/12,11:52:08,07,08,2, 11.8,1,1, 27.127, 10641.000, 344.766, 52852.190 23/07/12,11:52:08,08,08,2, 11.8,1,1, 27.127, 10641.003, 344.757, 52852.146 23/07/12,11:52:08,09,08,2, 11.8,1,1, 27.127, 10640.978, 344.757, 52852.140 23/07/12,11:52:08,10,08,2, 11.8,1,1, 27.127, 10640.964, 344.754, 52852.121 23/07/12,11:52:08,11,08,2, 11.8,1,1, 27.127, 10640.988, 344.742, 52852.118 23/07/12,11:52:08,12,08,2, 11.8,1,1, 27.127, 10640.992, 344.721, 52852.151 23/07/12,11:52:08,13,08,2, 11.8,1,1, 27.127, 10641.005, 344.728, 52852.104 23/07/12,11:52:08,14,08,2, 11.8,1,1, 27.127, 10640.962, 344.738, 52852.157 23/07/12,11:52:08,15,08,2, 11.8,1,1, 27.127, 10640.973, 344.717, 52852.145 23/07/12,11:52:08,16,08,2, 11.8,1,1, 27.127, 10640.944, 344.729, 52852.114 23/07/12,11:52:08,17,08,2, 11.8,1,1, 27.127, 10640.961, 344.723, 52852.153 23/07/12,11:52:08,18,08,2, 11.8,1,1, 27.127, 10640.943, 344.713, 52852.106 23/07/12,11:52:08,19,08,2, 11.8,1,1, 27.127, 10640.950, 344.716, 52852.092 23/07/12,11:52:09,00,07,2, 11.9,1,1, 27.131, 10640.948, 344.716, 52852.092 23/07/12,11:52:09,01,07,2, 11.9,1,1, 27.131, 10640.940, 344.738, 52852.111 23/07/12,11:52:09,02,07,2, 11.9,1,1, 27.131, 10640.956, 344.720, 52852.140 23/07/12,11:52:09,03,07,2, 11.9,1,1, 27.131, 10640.911, 344.716, 52852.086 23/07/12,11:52:09,04,07,2, 11.9,1,1, 27.131, 10640.892, 344.705, 52852.042 23/07/12,11:52:09,05,07,2, 11.9,1,1, 27.131, 10640.910, 344.705, 52852.088 23/07/12,11:52:09,06,07,2, 11.9,1,1, 27.131, 10640.921, 344.703, 52852.071 23/07/12,11:52:09,07,07,2, 11.9,1,1, 27.131, 10640.925, 344.715, 52852.098 23/07/12,11:52:09,08,07,2, 11.9,1,1, 27.131, 10640.945, 344.718, 52852.140 23/07/12,11:52:09,09,07,2, 11.9,1,1, 27.131, 10640.901, 344.691, 52852.135 23/07/12,11:52:09,10,07,2, 11.9,1,1, 27.131, 10640.901, 344.714, 52852.126 23/07/12,11:52:09,11,07,2, 11.9,1,1, 27.131, 10640.907, 344.677, 52852.091 23/07/12,11:52:09,12,07,2, 11.9,1,1, 27.131, 10640.900, 344.693, 52852.130 23/07/12,11:52:09,13,07,2, 11.9,1,1, 27.131, 10640.885, 344.692, 52852.084 23/07/12,11:52:09,14,07,2, 11.9,1,1, 27.131, 10640.875, 344.686, 52852.119 23/07/12,11:52:09,15,07,2, 11.9,1,1, 27.131, 10640.874, 344.707, 52852.141 23/07/12,11:52:09,16,07,2, 11.9,1,1, 27.131, 10640.889, 344.696, 52852.109 23/07/12,11:52:09,17,07,2, 11.9,1,1, 27.131, 10640.866, 344.684, 52852.129 23/07/12,11:52:09,18,07,2, 11.9,1,1, 27.131, 10640.884, 344.701, 52852.102 23/07/12,11:52:09,19,07,2, 11.9,1,1, 27.131, 10640.889, 344.686, 52852.193 23/07/12,11:52:10,00,06,2, 11.9,1,1, 27.126, 10640.881, 344.686, 52852.193 23/07/12,11:52:10,01,06,2, 11.9,1,1, 27.126, 10640.871, 344.672, 52852.149 23/07/12,11:52:10,02,06,2, 11.9,1,1, 27.126, 10640.884, 344.678, 52852.188 23/07/12,11:52:10,03,06,2, 11.9,1,1, 27.126, 10640.862, 344.690, 52852.127 23/07/12,11:52:10,04,06,2, 11.9,1,1, 27.126, 10640.854, 344.668, 52852.189 23/07/12,11:52:10,05,06,2, 11.9,1,1, 27.126, 10640.858, 344.692, 52852.144 23/07/12,11:52:10,06,06,2, 11.9,1,1, 27.126, 10640.857, 344.671, 52852.121 23/07/12,11:52:10,07,06,2, 11.9,1,1, 27.126, 10640.832, 344.675, 52852.104 23/07/12,11:52:10,08,06,2, 11.9,1,1, 27.126, 10640.844, 344.675, 52852.126 23/07/12,11:52:10,09,06,2, 11.9,1,1, 27.126, 10640.845, 344.658, 52852.088 23/07/12,11:52:10,10,06,2, 11.9,1,1, 27.126, 10640.833, 344.649, 52852.108 23/07/12,11:52:10,11,06,2, 11.9,1,1, 27.126, 10640.806, 344.666, 52852.061 23/07/12,11:52:10,12,06,2, 11.9,1,1, 27.126, 10640.793, 344.661, 52852.110 23/07/12,11:52:10,13,06,2, 11.9,1,1, 27.126, 10640.824, 344.671, 52852.087 23/07/12,11:52:10,14,06,2, 11.9,1,1, 27.126, 10640.815, 344.662, 52852.117 23/07/12,11:52:10,15,06,2, 11.9,1,1, 27.126, 10640.824, 344.631, 52852.091 23/07/12,11:52:10,16,06,2, 11.9,1,1, 27.126, 10640.810, 344.658, 52852.139 23/07/12,11:52:10,17,06,2, 11.9,1,1, 27.126, 10640.827, 344.652, 52852.145 23/07/12,11:52:10,18,06,2, 11.9,1,1, 27.126, 10640.799, 344.653, 52852.156 23/07/12,11:52:10,19,06,2, 11.9,1,1, 27.126, 10640.815, 344.632, 52852.183 23/07/12,11:52:11,00,08,2, 11.9,1,1, 27.126, 10640.814, 344.632, 52852.183 23/07/12,11:52:11,01,08,2, 11.9,1,1, 27.126, 10640.783, 344.634, 52852.118 23/07/12,11:52:11,02,08,2, 11.9,1,1, 27.126, 10640.761, 344.643, 52852.177 23/07/12,11:52:11,03,08,2, 11.9,1,1, 27.126, 10640.749, 344.638, 52852.143 23/07/12,11:52:11,04,08,2, 11.9,1,1, 27.126, 10640.750, 344.649, 52852.177 23/07/12,11:52:11,05,08,2, 11.9,1,1, 27.126, 10640.767, 344.617, 52852.132 23/07/12,11:52:11,06,08,2, 11.9,1,1, 27.126, 10640.760, 344.600, 52852.129 23/07/12,11:52:11,07,08,2, 11.9,1,1, 27.126, 10640.748, 344.637, 52852.168 23/07/12,11:52:11,08,08,2, 11.9,1,1, 27.126, 10640.762, 344.648, 52852.118 23/07/12,11:52:11,09,08,2, 11.9,1,1, 27.126, 10640.754, 344.630, 52852.149 23/07/12,11:52:11,10,08,2, 11.9,1,1, 27.126, 10640.762, 344.615, 52852.157 23/07/12,11:52:11,11,08,2, 11.9,1,1, 27.126, 10640.760, 344.603, 52852.104 23/07/12,11:52:11,12,08,2, 11.9,1,1, 27.126, 10640.773, 344.617, 52852.180 23/07/12,11:52:11,13,08,2, 11.9,1,1, 27.126, 10640.756, 344.611, 52852.125 23/07/12,11:52:11,14,08,2, 11.9,1,1, 27.126, 10640.746, 344.594, 52852.150 23/07/12,11:52:11,15,08,2, 11.9,1,1, 27.126, 10640.754, 344.603, 52852.147 23/07/12,11:52:11,16,08,2, 11.9,1,1, 27.126, 10640.741, 344.585, 52852.139 23/07/12,11:52:11,17,08,2, 11.9,1,1, 27.126, 10640.747, 344.611, 52852.153 23/07/12,11:52:11,18,08,2, 11.9,1,1, 27.126, 10640.730, 344.568, 52852.134 23/07/12,11:52:11,19,08,2, 11.9,1,1, 27.126, 10640.708, 344.589, 52852.168 23/07/12,11:52:12,00,07,2, 11.8,1,1, 27.128, 10640.706, 344.589, 52852.168 23/07/12,11:52:12,01,07,2, 11.8,1,1, 27.128, 10640.724, 344.592, 52852.105 23/07/12,11:52:12,02,07,2, 11.8,1,1, 27.128, 10640.724, 344.569, 52852.127 23/07/12,11:52:12,03,07,2, 11.8,1,1, 27.128, 10640.694, 344.576, 52852.133 23/07/12,11:52:12,04,07,2, 11.8,1,1, 27.128, 10640.736, 344.600, 52852.138 23/07/12,11:52:12,05,07,2, 11.8,1,1, 27.128, 10640.699, 344.576, 52852.129 23/07/12,11:52:12,06,07,2, 11.8,1,1, 27.128, 10640.676, 344.576, 52852.140 23/07/12,11:52:12,07,07,2, 11.8,1,1, 27.128, 10640.686, 344.572, 52852.194 23/07/12,11:52:12,08,07,2, 11.8,1,1, 27.128, 10640.689, 344.553, 52852.153 23/07/12,11:52:12,09,07,2, 11.8,1,1, 27.128, 10640.672, 344.576, 52852.191 23/07/12,11:52:12,10,07,2, 11.8,1,1, 27.128, 10640.678, 344.569, 52852.153 23/07/12,11:52:12,11,07,2, 11.8,1,1, 27.128, 10640.689, 344.554, 52852.141 23/07/12,11:52:12,12,07,2, 11.8,1,1, 27.128, 10640.685, 344.565, 52852.148 23/07/12,11:52:12,13,07,2, 11.8,1,1, 27.128, 10640.707, 344.557, 52852.157 23/07/12,11:52:12,14,07,2, 11.8,1,1, 27.128, 10640.671, 344.548, 52852.175 23/07/12,11:52:12,15,07,2, 11.8,1,1, 27.128, 10640.667, 344.559, 52852.171 23/07/12,11:52:12,16,07,2, 11.8,1,1, 27.128, 10640.647, 344.524, 52852.107 23/07/12,11:52:12,17,07,2, 11.8,1,1, 27.128, 10640.670, 344.531, 52852.145 23/07/12,11:52:12,18,07,2, 11.8,1,1, 27.128, 10640.627, 344.546, 52852.152 23/07/12,11:52:12,19,07,2, 11.8,1,1, 27.128, 10640.685, 344.522, 52852.130 23/07/12,11:52:13,00,09,2, 11.8,1,1, 27.127, 10640.681, 344.522, 52852.130 23/07/12,11:52:13,01,09,2, 11.8,1,1, 27.127, 10640.638, 344.550, 52852.137 23/07/12,11:52:13,02,09,2, 11.8,1,1, 27.127, 10640.668, 344.517, 52852.157 23/07/12,11:52:13,03,09,2, 11.8,1,1, 27.127, 10640.650, 344.519, 52852.114 23/07/12,11:52:13,04,09,2, 11.8,1,1, 27.127, 10640.649, 344.516, 52852.193 23/07/12,11:52:13,05,09,2, 11.8,1,1, 27.127, 10640.660, 344.524, 52852.124 23/07/12,11:52:13,06,09,2, 11.8,1,1, 27.127, 10640.628, 344.496, 52852.160 23/07/12,11:52:13,07,09,2, 11.8,1,1, 27.127, 10640.620, 344.489, 52852.169 23/07/12,11:52:13,08,09,2, 11.8,1,1, 27.127, 10640.619, 344.513, 52852.153 23/07/12,11:52:13,09,09,2, 11.8,1,1, 27.127, 10640.609, 344.495, 52852.156 23/07/12,11:52:13,10,09,2, 11.8,1,1, 27.127, 10640.635, 344.520, 52852.174 23/07/12,11:52:13,11,09,2, 11.8,1,1, 27.127, 10640.601, 344.527, 52852.159 23/07/12,11:52:13,12,09,2, 11.8,1,1, 27.127, 10640.609, 344.518, 52852.164 23/07/12,11:52:13,13,09,2, 11.8,1,1, 27.127, 10640.615, 344.491, 52852.147 23/07/12,11:52:13,14,09,2, 11.8,1,1, 27.127, 10640.612, 344.475, 52852.153 23/07/12,11:52:13,15,09,2, 11.8,1,1, 27.127, 10640.601, 344.485, 52852.150 23/07/12,11:52:13,16,09,2, 11.8,1,1, 27.127, 10640.589, 344.503, 52852.133 23/07/12,11:52:13,17,09,2, 11.8,1,1, 27.127, 10640.602, 344.479, 52852.109 23/07/12,11:52:13,18,09,2, 11.8,1,1, 27.127, 10640.617, 344.493, 52852.131 23/07/12,11:52:13,19,09,2, 11.8,1,1, 27.127, 10640.573, 344.489, 52852.156 23/07/12,11:52:14,00,08,2, 11.9,1,1, 27.128, 10640.572, 344.489, 52852.156 23/07/12,11:52:14,01,08,2, 11.9,1,1, 27.128, 10640.590, 344.478, 52852.080 23/07/12,11:52:14,02,08,2, 11.9,1,1, 27.128, 10640.576, 344.499, 52852.154 23/07/12,11:52:14,03,08,2, 11.9,1,1, 27.128, 10640.552, 344.465, 52852.136 23/07/12,11:52:14,04,08,2, 11.9,1,1, 27.128, 10640.550, 344.480, 52852.155 23/07/12,11:52:14,05,08,2, 11.9,1,1, 27.128, 10640.584, 344.476, 52852.124 23/07/12,11:52:14,06,08,2, 11.9,1,1, 27.128, 10640.568, 344.474, 52852.097 23/07/12,11:52:14,07,08,2, 11.9,1,1, 27.128, 10640.559, 344.478, 52852.138 23/07/12,11:52:14,08,08,2, 11.9,1,1, 27.128, 10640.528, 344.480, 52852.143 23/07/12,11:52:14,09,08,2, 11.9,1,1, 27.128, 10640.547, 344.480, 52852.193 23/07/12,11:52:14,10,08,2, 11.9,1,1, 27.128, 10640.524, 344.470, 52852.139 23/07/12,11:52:14,11,08,2, 11.9,1,1, 27.128, 10640.531, 344.471, 52852.166 23/07/12,11:52:14,12,08,2, 11.9,1,1, 27.128, 10640.516, 344.449, 52852.124 23/07/12,11:52:14,13,08,2, 11.9,1,1, 27.128, 10640.526, 344.469, 52852.154 23/07/12,11:52:14,14,08,2, 11.9,1,1, 27.128, 10640.539, 344.454, 52852.101 23/07/12,11:52:14,15,08,2, 11.9,1,1, 27.128, 10640.512, 344.464, 52852.093 23/07/12,11:52:14,16,08,2, 11.9,1,1, 27.128, 10640.518, 344.435, 52852.145 23/07/12,11:52:14,17,08,2, 11.9,1,1, 27.128, 10640.518, 344.448, 52852.151 23/07/12,11:52:14,18,08,2, 11.9,1,1, 27.128, 10640.502, 344.451, 52852.152 23/07/12,11:52:14,19,08,2, 11.9,1,1, 27.128, 10640.521, 344.452, 52852.156 23/07/12,11:52:15,00,09,2, 11.9,1,1, 27.128, 10640.514, 344.452, 52852.156 23/07/12,11:52:15,01,09,2, 11.9,1,1, 27.128, 10640.493, 344.448, 52852.153 23/07/12,11:52:15,02,09,2, 11.9,1,1, 27.128, 10640.497, 344.451, 52852.159 23/07/12,11:52:15,03,09,2, 11.9,1,1, 27.128, 10640.517, 344.429, 52852.144 23/07/12,11:52:15,04,09,2, 11.9,1,1, 27.128, 10640.496, 344.409, 52852.149 23/07/12,11:52:15,05,09,2, 11.9,1,1, 27.128, 10640.507, 344.452, 52852.135 23/07/12,11:52:15,06,09,2, 11.9,1,1, 27.128, 10640.513, 344.434, 52852.140 23/07/12,11:52:15,07,09,2, 11.9,1,1, 27.128, 10640.483, 344.420, 52852.147 23/07/12,11:52:15,08,09,2, 11.9,1,1, 27.128, 10640.513, 344.419, 52852.124 23/07/12,11:52:15,09,09,2, 11.9,1,1, 27.128, 10640.514, 344.423, 52852.163 23/07/12,11:52:15,10,09,2, 11.9,1,1, 27.128, 10640.475, 344.432, 52852.137 23/07/12,11:52:15,11,09,2, 11.9,1,1, 27.128, 10640.473, 344.406, 52852.132 23/07/12,11:52:15,12,09,2, 11.9,1,1, 27.128, 10640.477, 344.403, 52852.107 23/07/12,11:52:15,13,09,2, 11.9,1,1, 27.128, 10640.487, 344.398, 52852.117 23/07/12,11:52:15,14,09,2, 11.9,1,1, 27.128, 10640.457, 344.399, 52852.129 23/07/12,11:52:15,15,09,2, 11.9,1,1, 27.128, 10640.471, 344.417, 52852.150 23/07/12,11:52:15,16,09,2, 11.9,1,1, 27.128, 10640.471, 344.394, 52852.087 23/07/12,11:52:15,17,09,2, 11.9,1,1, 27.128, 10640.473, 344.408, 52852.120 23/07/12,11:52:15,18,09,2, 11.9,1,1, 27.128, 10640.450, 344.408, 52852.115 23/07/12,11:52:15,19,09,2, 11.9,1,1, 27.128, 10640.445, 344.411, 52852.157 23/07/12,11:52:16,00,08,2, 11.9,1,1, 27.125, 10640.439, 344.411, 52852.157 23/07/12,11:52:16,01,08,2, 11.9,1,1, 27.125, 10640.436, 344.369, 52852.114 23/07/12,11:52:16,02,08,2, 11.9,1,1, 27.125, 10640.437, 344.394, 52852.127 23/07/12,11:52:16,03,08,2, 11.9,1,1, 27.125, 10640.430, 344.373, 52852.097 23/07/12,11:52:16,04,08,2, 11.9,1,1, 27.125, 10640.428, 344.374, 52852.125 23/07/12,11:52:16,05,08,2, 11.9,1,1, 27.125, 10640.437, 344.352, 52852.101 23/07/12,11:52:16,06,08,2, 11.9,1,1, 27.125, 10640.447, 344.381, 52852.162 23/07/12,11:52:16,07,08,2, 11.9,1,1, 27.125, 10640.444, 344.364, 52852.189 23/07/12,11:52:16,08,08,2, 11.9,1,1, 27.125, 10640.435, 344.354, 52852.165 23/07/12,11:52:16,09,08,2, 11.9,1,1, 27.125, 10640.412, 344.355, 52852.136 23/07/12,11:52:16,10,08,2, 11.9,1,1, 27.125, 10640.439, 344.355, 52852.165 23/07/12,11:52:16,11,08,2, 11.9,1,1, 27.125, 10640.435, 344.382, 52852.147 23/07/12,11:52:16,12,08,2, 11.9,1,1, 27.125, 10640.415, 344.354, 52852.149 23/07/12,11:52:16,13,08,2, 11.9,1,1, 27.125, 10640.416, 344.349, 52852.134 23/07/12,11:52:16,14,08,2, 11.9,1,1, 27.125, 10640.382, 344.369, 52852.157 23/07/12,11:52:16,15,08,2, 11.9,1,1, 27.125, 10640.407, 344.349, 52852.129 23/07/12,11:52:16,16,08,2, 11.9,1,1, 27.125, 10640.390, 344.359, 52852.163 23/07/12,11:52:16,17,08,2, 11.9,1,1, 27.125, 10640.396, 344.369, 52852.214 23/07/12,11:52:16,18,08,2, 11.9,1,1, 27.125, 10640.416, 344.357, 52852.146 23/07/12,11:52:16,19,08,2, 11.9,1,1, 27.125, 10640.395, 344.380, 52852.170 23/07/12,11:52:17,00,08,2, 11.9,1,1, 27.125, 10640.389, 344.380, 52852.170 23/07/12,11:52:17,01,08,2, 11.9,1,1, 27.125, 10640.387, 344.331, 52852.179 23/07/12,11:52:17,02,08,2, 11.9,1,1, 27.125, 10640.395, 344.333, 52852.143 23/07/12,11:52:17,03,08,2, 11.9,1,1, 27.125, 10640.378, 344.337, 52852.144 23/07/12,11:52:17,04,08,2, 11.9,1,1, 27.125, 10640.365, 344.327, 52852.152 23/07/12,11:52:17,05,08,2, 11.9,1,1, 27.125, 10640.368, 344.329, 52852.130 23/07/12,11:52:17,06,08,2, 11.9,1,1, 27.125, 10640.366, 344.322, 52852.143 23/07/12,11:52:17,07,08,2, 11.9,1,1, 27.125, 10640.361, 344.323, 52852.169 23/07/12,11:52:17,08,08,2, 11.9,1,1, 27.125, 10640.375, 344.317, 52852.128 23/07/12,11:52:17,09,08,2, 11.9,1,1, 27.125, 10640.364, 344.323, 52852.158 23/07/12,11:52:17,10,08,2, 11.9,1,1, 27.125, 10640.370, 344.347, 52852.139 23/07/12,11:52:17,11,08,2, 11.9,1,1, 27.125, 10640.353, 344.322, 52852.152 23/07/12,11:52:17,12,08,2, 11.9,1,1, 27.125, 10640.347, 344.322, 52852.160 23/07/12,11:52:17,13,08,2, 11.9,1,1, 27.125, 10640.350, 344.311, 52852.151 23/07/12,11:52:17,14,08,2, 11.9,1,1, 27.125, 10640.369, 344.293, 52852.177 23/07/12,11:52:17,15,08,2, 11.9,1,1, 27.125, 10640.360, 344.321, 52852.167 23/07/12,11:52:17,16,08,2, 11.9,1,1, 27.125, 10640.344, 344.302, 52852.178 23/07/12,11:52:17,17,08,2, 11.9,1,1, 27.125, 10640.349, 344.288, 52852.197 23/07/12,11:52:17,18,08,2, 11.9,1,1, 27.125, 10640.353, 344.284, 52852.136 23/07/12,11:52:17,19,08,2, 11.9,1,1, 27.125, 10640.336, 344.283, 52852.193 23/07/12,11:52:18,00,08,2, 11.9,1,1, 27.129, 10640.330, 344.283, 52852.193 23/07/12,11:52:18,01,08,2, 11.9,1,1, 27.129, 10640.339, 344.280, 52852.167 23/07/12,11:52:18,02,08,2, 11.9,1,1, 27.129, 10640.314, 344.267, 52852.173 23/07/12,11:52:18,03,08,2, 11.9,1,1, 27.129, 10640.310, 344.289, 52852.158 23/07/12,11:52:18,04,08,2, 11.9,1,1, 27.129, 10640.299, 344.293, 52852.168 23/07/12,11:52:18,05,08,2, 11.9,1,1, 27.129, 10640.308, 344.301, 52852.150 23/07/12,11:52:18,06,08,2, 11.9,1,1, 27.129, 10640.305, 344.265, 52852.164 23/07/12,11:52:18,07,08,2, 11.9,1,1, 27.129, 10640.307, 344.281, 52852.179 23/07/12,11:52:18,08,08,2, 11.9,1,1, 27.129, 10640.332, 344.270, 52852.136 23/07/12,11:52:18,09,08,2, 11.9,1,1, 27.129, 10640.310, 344.263, 52852.145 23/07/12,11:52:18,10,08,2, 11.9,1,1, 27.129, 10640.307, 344.261, 52852.098 23/07/12,11:52:18,11,08,2, 11.9,1,1, 27.129, 10640.277, 344.251, 52852.124 23/07/12,11:52:18,12,08,2, 11.9,1,1, 27.129, 10640.283, 344.298, 52852.157 23/07/12,11:52:18,13,08,2, 11.9,1,1, 27.129, 10640.295, 344.282, 52852.174 23/07/12,11:52:18,14,08,2, 11.9,1,1, 27.129, 10640.284, 344.280, 52852.147 23/07/12,11:52:18,15,08,2, 11.9,1,1, 27.129, 10640.299, 344.246, 52852.129 23/07/12,11:52:18,16,08,2, 11.9,1,1, 27.129, 10640.281, 344.262, 52852.101 23/07/12,11:52:18,17,08,2, 11.9,1,1, 27.129, 10640.302, 344.238, 52852.126 23/07/12,11:52:18,18,08,2, 11.9,1,1, 27.129, 10640.266, 344.225, 52852.099 23/07/12,11:52:18,19,08,2, 11.9,1,1, 27.129, 10640.271, 344.242, 52852.138 23/07/12,11:52:19,00,08,2, 12.0,1,1, 27.128, 10640.264, 344.242, 52852.138 23/07/12,11:52:19,01,08,2, 12.0,1,1, 27.128, 10640.249, 344.240, 52852.127 23/07/12,11:52:19,02,08,2, 12.0,1,1, 27.128, 10640.253, 344.234, 52852.181 23/07/12,11:52:19,03,08,2, 12.0,1,1, 27.128, 10640.236, 344.245, 52852.137 23/07/12,11:52:19,04,08,2, 12.0,1,1, 27.128, 10640.245, 344.236, 52852.157 23/07/12,11:52:19,05,08,2, 12.0,1,1, 27.128, 10640.262, 344.227, 52852.120 23/07/12,11:52:19,06,08,2, 12.0,1,1, 27.128, 10640.234, 344.242, 52852.122 23/07/12,11:52:19,07,08,2, 12.0,1,1, 27.128, 10640.231, 344.210, 52852.157 23/07/12,11:52:19,08,08,2, 12.0,1,1, 27.128, 10640.244, 344.239, 52852.154 23/07/12,11:52:19,09,08,2, 12.0,1,1, 27.128, 10640.228, 344.240, 52852.188 23/07/12,11:52:19,10,08,2, 12.0,1,1, 27.128, 10640.236, 344.198, 52852.131 23/07/12,11:52:19,11,08,2, 12.0,1,1, 27.128, 10640.214, 344.197, 52852.176 23/07/12,11:52:19,12,08,2, 12.0,1,1, 27.128, 10640.230, 344.218, 52852.132 23/07/12,11:52:19,13,08,2, 12.0,1,1, 27.128, 10640.205, 344.216, 52852.132 23/07/12,11:52:19,14,08,2, 12.0,1,1, 27.128, 10640.214, 344.181, 52852.160 23/07/12,11:52:19,15,08,2, 12.0,1,1, 27.128, 10640.242, 344.193, 52852.134 23/07/12,11:52:19,16,08,2, 12.0,1,1, 27.128, 10640.204, 344.203, 52852.146 23/07/12,11:52:19,17,08,2, 12.0,1,1, 27.128, 10640.219, 344.204, 52852.161 23/07/12,11:52:19,18,08,2, 12.0,1,1, 27.128, 10640.210, 344.198, 52852.133 23/07/12,11:52:19,19,08,2, 12.0,1,1, 27.128, 10640.221, 344.198, 52852.140 23/07/12,11:52:20,00,08,2, 11.8,1,1, 27.130, 10640.213, 344.198, 52852.140 23/07/12,11:52:20,01,08,2, 11.8,1,1, 27.130, 10640.213, 344.177, 52852.122 23/07/12,11:52:20,02,08,2, 11.8,1,1, 27.130, 10640.215, 344.193, 52852.138 23/07/12,11:52:20,03,08,2, 11.8,1,1, 27.130, 10640.199, 344.197, 52852.111 23/07/12,11:52:20,04,08,2, 11.8,1,1, 27.130, 10640.178, 344.179, 52852.138 23/07/12,11:52:20,05,08,2, 11.8,1,1, 27.130, 10640.210, 344.190, 52852.116 23/07/12,11:52:20,06,08,2, 11.8,1,1, 27.130, 10640.191, 344.182, 52852.099 23/07/12,11:52:20,07,08,2, 11.8,1,1, 27.130, 10640.177, 344.182, 52852.126 23/07/12,11:52:20,08,08,2, 11.8,1,1, 27.130, 10640.201, 344.163, 52852.095 23/07/12,11:52:20,09,08,2, 11.8,1,1, 27.130, 10640.197, 344.158, 52852.156 23/07/12,11:52:20,10,08,2, 11.8,1,1, 27.130, 10640.189, 344.177, 52852.137 23/07/12,11:52:20,11,08,2, 11.8,1,1, 27.130, 10640.179, 344.152, 52852.118 23/07/12,11:52:20,12,08,2, 11.8,1,1, 27.130, 10640.169, 344.168, 52852.144 23/07/12,11:52:20,13,08,2, 11.8,1,1, 27.130, 10640.181, 344.142, 52852.158 23/07/12,11:52:20,14,08,2, 11.8,1,1, 27.130, 10640.167, 344.157, 52852.146 23/07/12,11:52:20,15,08,2, 11.8,1,1, 27.130, 10640.166, 344.149, 52852.132 23/07/12,11:52:20,16,08,2, 11.8,1,1, 27.130, 10640.182, 344.143, 52852.170 23/07/12,11:52:20,17,08,2, 11.8,1,1, 27.130, 10640.173, 344.167, 52852.201 23/07/12,11:52:20,18,08,2, 11.8,1,1, 27.130, 10640.175, 344.117, 52852.139 23/07/12,11:52:20,19,08,2, 11.8,1,1, 27.130, 10640.143, 344.145, 52852.149 23/07/12,11:52:21,00,07,2, 11.9,1,1, 27.131, 10640.138, 344.145, 52852.149 23/07/12,11:52:21,01,07,2, 11.9,1,1, 27.131, 10640.132, 344.127, 52852.168 23/07/12,11:52:21,02,07,2, 11.9,1,1, 27.131, 10640.156, 344.139, 52852.164 23/07/12,11:52:21,03,07,2, 11.9,1,1, 27.131, 10640.124, 344.103, 52852.141 23/07/12,11:52:21,04,07,2, 11.9,1,1, 27.131, 10640.130, 344.109, 52852.169 23/07/12,11:52:21,05,07,2, 11.9,1,1, 27.131, 10640.141, 344.101, 52852.160 23/07/12,11:52:21,06,07,2, 11.9,1,1, 27.131, 10640.143, 344.106, 52852.171 23/07/12,11:52:21,07,07,2, 11.9,1,1, 27.131, 10640.116, 344.095, 52852.188 23/07/12,11:52:21,08,07,2, 11.9,1,1, 27.131, 10640.129, 344.085, 52852.139 23/07/12,11:52:21,09,07,2, 11.9,1,1, 27.131, 10640.135, 344.091, 52852.161 23/07/12,11:52:21,10,07,2, 11.9,1,1, 27.131, 10640.131, 344.090, 52852.174 23/07/12,11:52:21,11,07,2, 11.9,1,1, 27.131, 10640.137, 344.108, 52852.135 23/07/12,11:52:21,12,07,2, 11.9,1,1, 27.131, 10640.149, 344.088, 52852.154 23/07/12,11:52:21,13,07,2, 11.9,1,1, 27.131, 10640.104, 344.110, 52852.165 23/07/12,11:52:21,14,07,2, 11.9,1,1, 27.131, 10640.094, 344.110, 52852.173 23/07/12,11:52:21,15,07,2, 11.9,1,1, 27.131, 10640.118, 344.081, 52852.169 23/07/12,11:52:21,16,07,2, 11.9,1,1, 27.131, 10640.107, 344.101, 52852.193 23/07/12,11:52:21,17,07,2, 11.9,1,1, 27.131, 10640.110, 344.084, 52852.166 23/07/12,11:52:21,18,07,2, 11.9,1,1, 27.131, 10640.093, 344.091, 52852.180 23/07/12,11:52:21,19,07,2, 11.9,1,1, 27.131, 10640.088, 344.081, 52852.206 23/07/12,11:52:22,00,06,2, 11.9,1,1, 27.126, 10640.080, 344.081, 52852.206 23/07/12,11:52:22,01,06,2, 11.9,1,1, 27.126, 10640.121, 344.082, 52852.173 23/07/12,11:52:22,02,06,2, 11.9,1,1, 27.126, 10640.095, 344.082, 52852.224 23/07/12,11:52:22,03,06,2, 11.9,1,1, 27.126, 10640.114, 344.078, 52852.163 23/07/12,11:52:22,04,06,2, 11.9,1,1, 27.126, 10640.091, 344.079, 52852.183 23/07/12,11:52:22,05,06,2, 11.9,1,1, 27.126, 10640.063, 344.081, 52852.172 23/07/12,11:52:22,06,06,2, 11.9,1,1, 27.126, 10640.104, 344.059, 52852.146 23/07/12,11:52:22,07,06,2, 11.9,1,1, 27.126, 10640.071, 344.093, 52852.187 23/07/12,11:52:22,08,06,2, 11.9,1,1, 27.126, 10640.084, 344.075, 52852.122 23/07/12,11:52:22,09,06,2, 11.9,1,1, 27.126, 10640.076, 344.065, 52852.195 23/07/12,11:52:22,10,06,2, 11.9,1,1, 27.126, 10640.073, 344.056, 52852.153 23/07/12,11:52:22,11,06,2, 11.9,1,1, 27.126, 10640.077, 344.066, 52852.163 23/07/12,11:52:22,12,06,2, 11.9,1,1, 27.126, 10640.044, 344.065, 52852.189 23/07/12,11:52:22,13,06,2, 11.9,1,1, 27.126, 10640.032, 344.042, 52852.130 23/07/12,11:52:22,14,06,2, 11.9,1,1, 27.126, 10640.071, 344.049, 52852.145 23/07/12,11:52:22,15,06,2, 11.9,1,1, 27.126, 10640.046, 344.060, 52852.146 23/07/12,11:52:22,16,06,2, 11.9,1,1, 27.126, 10640.052, 344.050, 52852.188 23/07/12,11:52:22,17,06,2, 11.9,1,1, 27.126, 10640.069, 344.033, 52852.171 23/07/12,11:52:22,18,06,2, 11.9,1,1, 27.126, 10640.012, 344.040, 52852.187 23/07/12,11:52:22,19,06,2, 11.9,1,1, 27.126, 10640.045, 344.032, 52852.194 23/07/12,11:52:23,00,09,2, 11.9,1,1, 27.127, 10640.038, 344.032, 52852.194 23/07/12,11:52:23,01,09,2, 11.9,1,1, 27.127, 10640.044, 344.016, 52852.152 23/07/12,11:52:23,02,09,2, 11.9,1,1, 27.127, 10640.045, 344.024, 52852.140 23/07/12,11:52:23,03,09,2, 11.9,1,1, 27.127, 10640.024, 344.037, 52852.099 23/07/12,11:52:23,04,09,2, 11.9,1,1, 27.127, 10640.014, 344.016, 52852.118 23/07/12,11:52:23,05,09,2, 11.9,1,1, 27.127, 10640.012, 344.015, 52852.169 23/07/12,11:52:23,06,09,2, 11.9,1,1, 27.127, 10640.017, 344.004, 52852.179 23/07/12,11:52:23,07,09,2, 11.9,1,1, 27.127, 10640.014, 344.011, 52852.191 23/07/12,11:52:23,08,09,2, 11.9,1,1, 27.127, 10640.024, 344.008, 52852.159 23/07/12,11:52:23,09,09,2, 11.9,1,1, 27.127, 10640.002, 344.006, 52852.143 23/07/12,11:52:23,10,09,2, 11.9,1,1, 27.127, 10639.996, 344.014, 52852.175 23/07/12,11:52:23,11,09,2, 11.9,1,1, 27.127, 10640.007, 343.988, 52852.118 23/07/12,11:52:23,12,09,2, 11.9,1,1, 27.127, 10640.013, 343.993, 52852.180 23/07/12,11:52:23,13,09,2, 11.9,1,1, 27.127, 10640.011, 343.971, 52852.168 23/07/12,11:52:23,14,09,2, 11.9,1,1, 27.127, 10640.008, 343.968, 52852.173 23/07/12,11:52:23,15,09,2, 11.9,1,1, 27.127, 10639.998, 343.985, 52852.191 23/07/12,11:52:23,16,09,2, 11.9,1,1, 27.127, 10639.980, 343.984, 52852.119 23/07/12,11:52:23,17,09,2, 11.9,1,1, 27.127, 10640.007, 343.983, 52852.207 23/07/12,11:52:23,18,09,2, 11.9,1,1, 27.127, 10640.005, 343.962, 52852.104 23/07/12,11:52:23,19,09,2, 11.9,1,1, 27.127, 10639.991, 343.991, 52852.156 23/07/12,11:52:24,00,09,2, 11.9,1,1, 27.130, 10639.988, 343.991, 52852.156 23/07/12,11:52:24,01,09,2, 11.9,1,1, 27.130, 10639.994, 343.962, 52852.204 23/07/12,11:52:24,02,09,2, 11.9,1,1, 27.130, 10639.971, 343.961, 52852.148 23/07/12,11:52:24,03,09,2, 11.9,1,1, 27.130, 10639.990, 343.942, 52852.165 23/07/12,11:52:24,04,09,2, 11.9,1,1, 27.130, 10639.988, 343.961, 52852.139 23/07/12,11:52:24,05,09,2, 11.9,1,1, 27.130, 10639.957, 343.938, 52852.194 23/07/12,11:52:24,06,09,2, 11.9,1,1, 27.130, 10640.001, 343.940, 52852.131 23/07/12,11:52:24,07,09,2, 11.9,1,1, 27.130, 10639.953, 343.927, 52852.168 23/07/12,11:52:24,08,09,2, 11.9,1,1, 27.130, 10639.934, 343.960, 52852.181 23/07/12,11:52:24,09,09,2, 11.9,1,1, 27.130, 10639.940, 343.930, 52852.130 23/07/12,11:52:24,10,09,2, 11.9,1,1, 27.130, 10639.957, 343.921, 52852.183 23/07/12,11:52:24,11,09,2, 11.9,1,1, 27.130, 10639.957, 343.927, 52852.169 23/07/12,11:52:24,12,09,2, 11.9,1,1, 27.130, 10639.941, 343.941, 52852.138 23/07/12,11:52:24,13,09,2, 11.9,1,1, 27.130, 10639.932, 343.921, 52852.155 23/07/12,11:52:24,14,09,2, 11.9,1,1, 27.130, 10639.956, 343.927, 52852.132 23/07/12,11:52:24,15,09,2, 11.9,1,1, 27.130, 10639.943, 343.921, 52852.158 23/07/12,11:52:24,16,09,2, 11.9,1,1, 27.130, 10639.959, 343.932, 52852.147 23/07/12,11:52:24,17,09,2, 11.9,1,1, 27.130, 10639.928, 343.917, 52852.168 23/07/12,11:52:24,18,09,2, 11.9,1,1, 27.130, 10639.922, 343.941, 52852.156 23/07/12,11:52:24,19,09,2, 11.9,1,1, 27.130, 10639.926, 343.931, 52852.142 23/07/12,11:52:25,00,08,2, 11.9,1,1, 27.129, 10639.921, 343.931, 52852.142 23/07/12,11:52:25,01,08,2, 11.9,1,1, 27.129, 10639.912, 343.921, 52852.182 23/07/12,11:52:25,02,08,2, 11.9,1,1, 27.129, 10639.959, 343.916, 52852.186 23/07/12,11:52:25,03,08,2, 11.9,1,1, 27.129, 10639.906, 343.912, 52852.169 23/07/12,11:52:25,04,08,2, 11.9,1,1, 27.129, 10639.933, 343.921, 52852.169 23/07/12,11:52:25,05,08,2, 11.9,1,1, 27.129, 10639.920, 343.877, 52852.173 23/07/12,11:52:25,06,08,2, 11.9,1,1, 27.129, 10639.910, 343.900, 52852.140 23/07/12,11:52:25,07,08,2, 11.9,1,1, 27.129, 10639.900, 343.900, 52852.149 23/07/12,11:52:25,08,08,2, 11.9,1,1, 27.129, 10639.909, 343.885, 52852.162 23/07/12,11:52:25,09,08,2, 11.9,1,1, 27.129, 10639.919, 343.897, 52852.190 23/07/12,11:52:25,10,08,2, 11.9,1,1, 27.129, 10639.897, 343.879, 52852.182 23/07/12,11:52:25,11,08,2, 11.9,1,1, 27.129, 10639.889, 343.902, 52852.156 23/07/12,11:52:25,12,08,2, 11.9,1,1, 27.129, 10639.919, 343.888, 52852.144 23/07/12,11:52:25,13,08,2, 11.9,1,1, 27.129, 10639.908, 343.906, 52852.182 23/07/12,11:52:25,14,08,2, 11.9,1,1, 27.129, 10639.914, 343.893, 52852.166 23/07/12,11:52:25,15,08,2, 11.9,1,1, 27.129, 10639.896, 343.856, 52852.168 23/07/12,11:52:25,16,08,2, 11.9,1,1, 27.129, 10639.905, 343.885, 52852.153 23/07/12,11:52:25,17,08,2, 11.9,1,1, 27.129, 10639.891, 343.885, 52852.148 23/07/12,11:52:25,18,08,2, 11.9,1,1, 27.129, 10639.883, 343.901, 52852.166 23/07/12,11:52:25,19,08,2, 11.9,1,1, 27.129, 10639.890, 343.867, 52852.137 23/07/12,11:52:26,00,09,2, 11.9,1,1, 27.128, 10639.888, 343.867, 52852.137 23/07/12,11:52:26,01,09,2, 11.9,1,1, 27.128, 10639.896, 343.856, 52852.187 23/07/12,11:52:26,02,09,2, 11.9,1,1, 27.128, 10639.886, 343.870, 52852.164 23/07/12,11:52:26,03,09,2, 11.9,1,1, 27.128, 10639.885, 343.821, 52852.173 23/07/12,11:52:26,04,09,2, 11.9,1,1, 27.128, 10639.884, 343.858, 52852.198 23/07/12,11:52:26,05,09,2, 11.9,1,1, 27.128, 10639.873, 343.858, 52852.186 23/07/12,11:52:26,06,09,2, 11.9,1,1, 27.128, 10639.913, 343.843, 52852.194 23/07/12,11:52:26,07,09,2, 11.9,1,1, 27.128, 10639.881, 343.855, 52852.152 23/07/12,11:52:26,08,09,2, 11.9,1,1, 27.128, 10639.883, 343.849, 52852.164 23/07/12,11:52:26,09,09,2, 11.9,1,1, 27.128, 10639.895, 343.823, 52852.162 23/07/12,11:52:26,10,09,2, 11.9,1,1, 27.128, 10639.865, 343.824, 52852.158 23/07/12,11:52:26,11,09,2, 11.9,1,1, 27.128, 10639.873, 343.824, 52852.142 23/07/12,11:52:26,12,09,2, 11.9,1,1, 27.128, 10639.863, 343.845, 52852.166 23/07/12,11:52:26,13,09,2, 11.9,1,1, 27.128, 10639.875, 343.822, 52852.139 23/07/12,11:52:26,14,09,2, 11.9,1,1, 27.128, 10639.867, 343.816, 52852.132 23/07/12,11:52:26,15,09,2, 11.9,1,1, 27.128, 10639.888, 343.829, 52852.133 23/07/12,11:52:26,16,09,2, 11.9,1,1, 27.128, 10639.843, 343.812, 52852.187 23/07/12,11:52:26,17,09,2, 11.9,1,1, 27.128, 10639.869, 343.839, 52852.140 23/07/12,11:52:26,18,09,2, 11.9,1,1, 27.128, 10639.864, 343.810, 52852.190 23/07/12,11:52:26,19,09,2, 11.9,1,1, 27.128, 10639.864, 343.807, 52852.176 23/07/12,11:52:27,00,09,2, 11.9,1,1, 27.129, 10639.863, 343.807, 52852.176 23/07/12,11:52:27,01,09,2, 11.9,1,1, 27.129, 10639.863, 343.796, 52852.180 23/07/12,11:52:27,02,09,2, 11.9,1,1, 27.129, 10639.862, 343.805, 52852.167 23/07/12,11:52:27,03,09,2, 11.9,1,1, 27.129, 10639.870, 343.799, 52852.138 23/07/12,11:52:27,04,09,2, 11.9,1,1, 27.129, 10639.850, 343.806, 52852.148 23/07/12,11:52:27,05,09,2, 11.9,1,1, 27.129, 10639.867, 343.784, 52852.178 23/07/12,11:52:27,06,09,2, 11.9,1,1, 27.129, 10639.834, 343.792, 52852.178 23/07/12,11:52:27,07,09,2, 11.9,1,1, 27.129, 10639.848, 343.789, 52852.187 23/07/12,11:52:27,08,09,2, 11.9,1,1, 27.129, 10639.839, 343.797, 52852.217 23/07/12,11:52:27,09,09,2, 11.9,1,1, 27.129, 10639.833, 343.799, 52852.170 23/07/12,11:52:27,10,09,2, 11.9,1,1, 27.129, 10639.839, 343.769, 52852.210 23/07/12,11:52:27,11,09,2, 11.9,1,1, 27.129, 10639.839, 343.768, 52852.187 23/07/12,11:52:27,12,09,2, 11.9,1,1, 27.129, 10639.849, 343.790, 52852.158 23/07/12,11:52:27,13,09,2, 11.9,1,1, 27.129, 10639.823, 343.802, 52852.225 23/07/12,11:52:27,14,09,2, 11.9,1,1, 27.129, 10639.867, 343.780, 52852.197 23/07/12,11:52:27,15,09,2, 11.9,1,1, 27.129, 10639.842, 343.770, 52852.205 23/07/12,11:52:27,16,09,2, 11.9,1,1, 27.129, 10639.837, 343.765, 52852.233 23/07/12,11:52:27,17,09,2, 11.9,1,1, 27.129, 10639.831, 343.752, 52852.182 23/07/12,11:52:27,18,09,2, 11.9,1,1, 27.129, 10639.832, 343.765, 52852.236 23/07/12,11:52:27,19,09,2, 11.9,1,1, 27.129, 10639.824, 343.755, 52852.195 23/07/12,11:52:28,00,09,2, 11.9,1,1, 27.127, 10639.821, 343.755, 52852.195 23/07/12,11:52:28,01,09,2, 11.9,1,1, 27.127, 10639.817, 343.764, 52852.214 23/07/12,11:52:28,02,09,2, 11.9,1,1, 27.127, 10639.826, 343.748, 52852.164 23/07/12,11:52:28,03,09,2, 11.9,1,1, 27.127, 10639.814, 343.746, 52852.189 23/07/12,11:52:28,04,09,2, 11.9,1,1, 27.127, 10639.821, 343.769, 52852.188 23/07/12,11:52:28,05,09,2, 11.9,1,1, 27.127, 10639.804, 343.756, 52852.199 23/07/12,11:52:28,06,09,2, 11.9,1,1, 27.127, 10639.818, 343.744, 52852.198 23/07/12,11:52:28,07,09,2, 11.9,1,1, 27.127, 10639.801, 343.752, 52852.191 23/07/12,11:52:28,08,09,2, 11.9,1,1, 27.127, 10639.806, 343.747, 52852.192 23/07/12,11:52:28,09,09,2, 11.9,1,1, 27.127, 10639.812, 343.736, 52852.155 23/07/12,11:52:28,10,09,2, 11.9,1,1, 27.127, 10639.801, 343.724, 52852.181 23/07/12,11:52:28,11,09,2, 11.9,1,1, 27.127, 10639.820, 343.716, 52852.219 23/07/12,11:52:28,12,09,2, 11.9,1,1, 27.127, 10639.796, 343.728, 52852.192 23/07/12,11:52:28,13,09,2, 11.9,1,1, 27.127, 10639.786, 343.709, 52852.190 23/07/12,11:52:28,14,09,2, 11.9,1,1, 27.127, 10639.806, 343.725, 52852.187 23/07/12,11:52:28,15,09,2, 11.9,1,1, 27.127, 10639.769, 343.734, 52852.216 23/07/12,11:52:28,16,09,2, 11.9,1,1, 27.127, 10639.786, 343.714, 52852.238 23/07/12,11:52:28,17,09,2, 11.9,1,1, 27.127, 10639.782, 343.727, 52852.168 23/07/12,11:52:28,18,09,2, 11.9,1,1, 27.127, 10639.788, 343.720, 52852.188 23/07/12,11:52:28,19,09,2, 11.9,1,1, 27.127, 10639.780, 343.706, 52852.177 23/07/12,11:52:29,00,09,2, 11.9,1,1, 27.129, 10639.780, 343.706, 52852.177 23/07/12,11:52:29,01,09,2, 11.9,1,1, 27.129, 10639.787, 343.703, 52852.236 23/07/12,11:52:29,02,09,2, 11.9,1,1, 27.129, 10639.792, 343.706, 52852.186 23/07/12,11:52:29,03,09,2, 11.9,1,1, 27.129, 10639.762, 343.697, 52852.195 23/07/12,11:52:29,04,09,2, 11.9,1,1, 27.129, 10639.743, 343.692, 52852.223 23/07/12,11:52:29,05,09,2, 11.9,1,1, 27.129, 10639.766, 343.664, 52852.175 23/07/12,11:52:29,06,09,2, 11.9,1,1, 27.129, 10639.761, 343.691, 52852.209 23/07/12,11:52:29,07,09,2, 11.9,1,1, 27.129, 10639.763, 343.675, 52852.179 23/07/12,11:52:29,08,09,2, 11.9,1,1, 27.129, 10639.747, 343.682, 52852.177 23/07/12,11:52:29,09,09,2, 11.9,1,1, 27.129, 10639.737, 343.673, 52852.181 23/07/12,11:52:29,10,09,2, 11.9,1,1, 27.129, 10639.780, 343.682, 52852.197 23/07/12,11:52:29,11,09,2, 11.9,1,1, 27.129, 10639.769, 343.680, 52852.197 23/07/12,11:52:29,12,09,2, 11.9,1,1, 27.129, 10639.789, 343.680, 52852.153 23/07/12,11:52:29,13,09,2, 11.9,1,1, 27.129, 10639.748, 343.680, 52852.162 23/07/12,11:52:29,14,09,2, 11.9,1,1, 27.129, 10639.759, 343.653, 52852.205 23/07/12,11:52:29,15,09,2, 11.9,1,1, 27.129, 10639.745, 343.669, 52852.180 23/07/12,11:52:29,16,09,2, 11.9,1,1, 27.129, 10639.724, 343.657, 52852.213 23/07/12,11:52:29,17,09,2, 11.9,1,1, 27.129, 10639.734, 343.670, 52852.184 23/07/12,11:52:29,18,09,2, 11.9,1,1, 27.129, 10639.732, 343.654, 52852.201 23/07/12,11:52:29,19,09,2, 11.9,1,1, 27.129, 10639.722, 343.641, 52852.216 23/07/12,11:52:30,00,09,2, 11.9,1,1, 27.132, 10639.721, 343.641, 52852.216 23/07/12,11:52:30,01,09,2, 11.9,1,1, 27.132, 10639.712, 343.675, 52852.193 23/07/12,11:52:30,02,09,2, 11.9,1,1, 27.132, 10639.714, 343.657, 52852.195 23/07/12,11:52:30,03,09,2, 11.9,1,1, 27.132, 10639.720, 343.669, 52852.210 23/07/12,11:52:30,04,09,2, 11.9,1,1, 27.132, 10639.713, 343.646, 52852.190 23/07/12,11:52:30,05,09,2, 11.9,1,1, 27.132, 10639.707, 343.642, 52852.173 23/07/12,11:52:30,06,09,2, 11.9,1,1, 27.132, 10639.758, 343.656, 52852.216 23/07/12,11:52:30,07,09,2, 11.9,1,1, 27.132, 10639.721, 343.657, 52852.180 23/07/12,11:52:30,08,09,2, 11.9,1,1, 27.132, 10639.704, 343.670, 52852.212 23/07/12,11:52:30,09,09,2, 11.9,1,1, 27.132, 10639.735, 343.645, 52852.192 23/07/12,11:52:30,10,09,2, 11.9,1,1, 27.132, 10639.694, 343.646, 52852.174 23/07/12,11:52:30,11,09,2, 11.9,1,1, 27.132, 10639.700, 343.622, 52852.150 23/07/12,11:52:30,12,09,2, 11.9,1,1, 27.132, 10639.710, 343.630, 52852.174 23/07/12,11:52:30,13,09,2, 11.9,1,1, 27.132, 10639.714, 343.651, 52852.185 23/07/12,11:52:30,14,09,2, 11.9,1,1, 27.132, 10639.712, 343.659, 52852.202 23/07/12,11:52:30,15,09,2, 11.9,1,1, 27.132, 10639.694, 343.619, 52852.224 23/07/12,11:52:30,16,09,2, 11.9,1,1, 27.132, 10639.699, 343.616, 52852.212 23/07/12,11:52:30,17,09,2, 11.9,1,1, 27.132, 10639.685, 343.635, 52852.190 23/07/12,11:52:30,18,09,2, 11.9,1,1, 27.132, 10639.684, 343.600, 52852.182 23/07/12,11:52:30,19,09,2, 11.9,1,1, 27.132, 10639.678, 343.652, 52852.209 23/07/12,11:52:31,00,09,2, 11.9,1,1, 27.130, 10639.671, 343.652, 52852.209 23/07/12,11:52:31,01,09,2, 11.9,1,1, 27.130, 10639.684, 343.610, 52852.191 23/07/12,11:52:31,02,09,2, 11.9,1,1, 27.130, 10639.700, 343.625, 52852.174 23/07/12,11:52:31,03,09,2, 11.9,1,1, 27.130, 10639.685, 343.610, 52852.225 23/07/12,11:52:31,04,09,2, 11.9,1,1, 27.130, 10639.691, 343.605, 52852.248 23/07/12,11:52:31,05,09,2, 11.9,1,1, 27.130, 10639.674, 343.567, 52852.184 23/07/12,11:52:31,06,09,2, 11.9,1,1, 27.130, 10639.677, 343.604, 52852.233 23/07/12,11:52:31,07,09,2, 11.9,1,1, 27.130, 10639.674, 343.589, 52852.241 23/07/12,11:52:31,08,09,2, 11.9,1,1, 27.130, 10639.640, 343.591, 52852.228 23/07/12,11:52:31,09,09,2, 11.9,1,1, 27.130, 10639.667, 343.576, 52852.235 23/07/12,11:52:31,10,09,2, 11.9,1,1, 27.130, 10639.662, 343.570, 52852.178 23/07/12,11:52:31,11,09,2, 11.9,1,1, 27.130, 10639.657, 343.572, 52852.252 23/07/12,11:52:31,12,09,2, 11.9,1,1, 27.130, 10639.666, 343.580, 52852.253 23/07/12,11:52:31,13,09,2, 11.9,1,1, 27.130, 10639.644, 343.576, 52852.216 23/07/12,11:52:31,14,09,2, 11.9,1,1, 27.130, 10639.632, 343.583, 52852.222 23/07/12,11:52:31,15,09,2, 11.9,1,1, 27.130, 10639.645, 343.580, 52852.159 23/07/12,11:52:31,16,09,2, 11.9,1,1, 27.130, 10639.642, 343.570, 52852.235 23/07/12,11:52:31,17,09,2, 11.9,1,1, 27.130, 10639.656, 343.584, 52852.212 23/07/12,11:52:31,18,09,2, 11.9,1,1, 27.130, 10639.638, 343.582, 52852.208 23/07/12,11:52:31,19,09,2, 11.9,1,1, 27.130, 10639.622, 343.562, 52852.214 23/07/12,11:52:32,00,09,2, 11.9,1,1, 27.131, 10639.621, 343.562, 52852.214 23/07/12,11:52:32,01,09,2, 11.9,1,1, 27.131, 10639.657, 343.564, 52852.192 23/07/12,11:52:32,02,09,2, 11.9,1,1, 27.131, 10639.615, 343.567, 52852.212 23/07/12,11:52:32,03,09,2, 11.9,1,1, 27.131, 10639.630, 343.560, 52852.225 23/07/12,11:52:32,04,09,2, 11.9,1,1, 27.131, 10639.634, 343.561, 52852.227 23/07/12,11:52:32,05,09,2, 11.9,1,1, 27.131, 10639.614, 343.552, 52852.188 23/07/12,11:52:32,06,09,2, 11.9,1,1, 27.131, 10639.635, 343.562, 52852.239 23/07/12,11:52:32,07,09,2, 11.9,1,1, 27.131, 10639.627, 343.560, 52852.245 23/07/12,11:52:32,08,09,2, 11.9,1,1, 27.131, 10639.623, 343.559, 52852.234 23/07/12,11:52:32,09,09,2, 11.9,1,1, 27.131, 10639.638, 343.524, 52852.187 23/07/12,11:52:32,10,09,2, 11.9,1,1, 27.131, 10639.633, 343.541, 52852.202 23/07/12,11:52:32,11,09,2, 11.9,1,1, 27.131, 10639.631, 343.549, 52852.214 23/07/12,11:52:32,12,09,2, 11.9,1,1, 27.131, 10639.598, 343.534, 52852.226 23/07/12,11:52:32,13,09,2, 11.9,1,1, 27.131, 10639.628, 343.556, 52852.213 23/07/12,11:52:32,14,09,2, 11.9,1,1, 27.131, 10639.615, 343.555, 52852.241 23/07/12,11:52:32,15,09,2, 11.9,1,1, 27.131, 10639.643, 343.522, 52852.217 23/07/12,11:52:32,16,09,2, 11.9,1,1, 27.131, 10639.618, 343.533, 52852.181 23/07/12,11:52:32,17,09,2, 11.9,1,1, 27.131, 10639.604, 343.524, 52852.237 23/07/12,11:52:32,18,09,2, 11.9,1,1, 27.131, 10639.592, 343.511, 52852.183 23/07/12,11:52:32,19,09,2, 11.9,1,1, 27.131, 10639.590, 343.515, 52852.235 23/07/12,11:52:33,00,09,2, 11.9,1,1, 27.129, 10639.588, 343.515, 52852.235 23/07/12,11:52:33,01,09,2, 11.9,1,1, 27.129, 10639.583, 343.520, 52852.203 23/07/12,11:52:33,02,09,2, 11.9,1,1, 27.129, 10639.610, 343.514, 52852.258 23/07/12,11:52:33,03,09,2, 11.9,1,1, 27.129, 10639.598, 343.532, 52852.223 23/07/12,11:52:33,04,09,2, 11.9,1,1, 27.129, 10639.600, 343.524, 52852.284 23/07/12,11:52:33,05,09,2, 11.9,1,1, 27.129, 10639.610, 343.526, 52852.212 23/07/12,11:52:33,06,09,2, 11.9,1,1, 27.129, 10639.588, 343.509, 52852.238 23/07/12,11:52:33,07,09,2, 11.9,1,1, 27.129, 10639.599, 343.517, 52852.218 23/07/12,11:52:33,08,09,2, 11.9,1,1, 27.129, 10639.600, 343.472, 52852.199 23/07/12,11:52:33,09,09,2, 11.9,1,1, 27.129, 10639.575, 343.499, 52852.215 23/07/12,11:52:33,10,09,2, 11.9,1,1, 27.129, 10639.620, 343.496, 52852.237 23/07/12,11:52:33,11,09,2, 11.9,1,1, 27.129, 10639.591, 343.479, 52852.194 23/07/12,11:52:33,12,09,2, 11.9,1,1, 27.129, 10639.583, 343.490, 52852.228 23/07/12,11:52:33,13,09,2, 11.9,1,1, 27.129, 10639.583, 343.481, 52852.219 23/07/12,11:52:33,14,09,2, 11.9,1,1, 27.129, 10639.580, 343.496, 52852.258 23/07/12,11:52:33,15,09,2, 11.9,1,1, 27.129, 10639.582, 343.481, 52852.221 23/07/12,11:52:33,16,09,2, 11.9,1,1, 27.129, 10639.594, 343.490, 52852.229 23/07/12,11:52:33,17,09,2, 11.9,1,1, 27.129, 10639.582, 343.447, 52852.246 23/07/12,11:52:33,18,09,2, 11.9,1,1, 27.129, 10639.574, 343.478, 52852.166 23/07/12,11:52:33,19,09,2, 11.9,1,1, 27.129, 10639.548, 343.436, 52852.218 23/07/12,11:52:34,00,09,2, 11.8,1,1, 27.130, 10639.546, 343.436, 52852.218 23/07/12,11:52:34,01,09,2, 11.8,1,1, 27.130, 10639.547, 343.466, 52852.217 23/07/12,11:52:34,02,09,2, 11.8,1,1, 27.130, 10639.556, 343.482, 52852.238 23/07/12,11:52:34,03,09,2, 11.8,1,1, 27.130, 10639.579, 343.459, 52852.235 23/07/12,11:52:34,04,09,2, 11.8,1,1, 27.130, 10639.554, 343.452, 52852.210 23/07/12,11:52:34,05,09,2, 11.8,1,1, 27.130, 10639.544, 343.467, 52852.183 23/07/12,11:52:34,06,09,2, 11.8,1,1, 27.130, 10639.532, 343.458, 52852.178 23/07/12,11:52:34,07,09,2, 11.8,1,1, 27.130, 10639.563, 343.440, 52852.219 23/07/12,11:52:34,08,09,2, 11.8,1,1, 27.130, 10639.554, 343.422, 52852.193 23/07/12,11:52:34,09,09,2, 11.8,1,1, 27.130, 10639.541, 343.439, 52852.170 23/07/12,11:52:34,10,09,2, 11.8,1,1, 27.130, 10639.557, 343.416, 52852.188 23/07/12,11:52:34,11,09,2, 11.8,1,1, 27.130, 10639.550, 343.434, 52852.184 23/07/12,11:52:34,12,09,2, 11.8,1,1, 27.130, 10639.557, 343.419, 52852.236 23/07/12,11:52:34,13,09,2, 11.8,1,1, 27.130, 10639.545, 343.422, 52852.154 23/07/12,11:52:34,14,09,2, 11.8,1,1, 27.130, 10639.536, 343.427, 52852.239 23/07/12,11:52:34,15,09,2, 11.8,1,1, 27.130, 10639.587, 343.436, 52852.237 23/07/12,11:52:34,16,09,2, 11.8,1,1, 27.130, 10639.540, 343.430, 52852.215 23/07/12,11:52:34,17,09,2, 11.8,1,1, 27.130, 10639.537, 343.437, 52852.248 23/07/12,11:52:34,18,09,2, 11.8,1,1, 27.130, 10639.552, 343.407, 52852.217 23/07/12,11:52:34,19,09,2, 11.8,1,1, 27.130, 10639.521, 343.415, 52852.223 23/07/12,11:52:35,00,09,2, 11.9,1,1, 27.133, 10639.521, 343.415, 52852.223 23/07/12,11:52:35,01,09,2, 11.9,1,1, 27.133, 10639.558, 343.395, 52852.197 23/07/12,11:52:35,02,09,2, 11.9,1,1, 27.133, 10639.532, 343.397, 52852.194 23/07/12,11:52:35,03,09,2, 11.9,1,1, 27.133, 10639.541, 343.395, 52852.251 23/07/12,11:52:35,04,09,2, 11.9,1,1, 27.133, 10639.517, 343.389, 52852.229 23/07/12,11:52:35,05,09,2, 11.9,1,1, 27.133, 10639.531, 343.424, 52852.256 23/07/12,11:52:35,06,09,2, 11.9,1,1, 27.133, 10639.539, 343.406, 52852.215 23/07/12,11:52:35,07,09,2, 11.9,1,1, 27.133, 10639.532, 343.394, 52852.271 23/07/12,11:52:35,08,09,2, 11.9,1,1, 27.133, 10639.537, 343.363, 52852.208 23/07/12,11:52:35,09,09,2, 11.9,1,1, 27.133, 10639.541, 343.399, 52852.234 23/07/12,11:52:35,10,09,2, 11.9,1,1, 27.133, 10639.493, 343.376, 52852.204 23/07/12,11:52:35,11,09,2, 11.9,1,1, 27.133, 10639.529, 343.385, 52852.213 23/07/12,11:52:35,12,09,2, 11.9,1,1, 27.133, 10639.527, 343.381, 52852.231 23/07/12,11:52:35,13,09,2, 11.9,1,1, 27.133, 10639.536, 343.376, 52852.224 23/07/12,11:52:35,14,09,2, 11.9,1,1, 27.133, 10639.523, 343.377, 52852.204 23/07/12,11:52:35,15,09,2, 11.9,1,1, 27.133, 10639.502, 343.384, 52852.242 23/07/12,11:52:35,16,09,2, 11.9,1,1, 27.133, 10639.519, 343.357, 52852.171 23/07/12,11:52:35,17,09,2, 11.9,1,1, 27.133, 10639.494, 343.371, 52852.200 23/07/12,11:52:35,18,09,2, 11.9,1,1, 27.133, 10639.499, 343.342, 52852.215 23/07/12,11:52:35,19,09,2, 11.9,1,1, 27.133, 10639.520, 343.358, 52852.191 23/07/12,11:52:36,00,09,2, 11.9,1,1, 27.127, 10639.513, 343.358, 52852.191 23/07/12,11:52:36,01,09,2, 11.9,1,1, 27.127, 10639.530, 343.340, 52852.242 23/07/12,11:52:36,02,09,2, 11.9,1,1, 27.127, 10639.530, 343.343, 52852.238 23/07/12,11:52:36,03,09,2, 11.9,1,1, 27.127, 10639.506, 343.347, 52852.210 23/07/12,11:52:36,04,09,2, 11.9,1,1, 27.127, 10639.499, 343.349, 52852.213 23/07/12,11:52:36,05,09,2, 11.9,1,1, 27.127, 10639.479, 343.337, 52852.228 23/07/12,11:52:36,06,09,2, 11.9,1,1, 27.127, 10639.505, 343.345, 52852.225 23/07/12,11:52:36,07,09,2, 11.9,1,1, 27.127, 10639.515, 343.333, 52852.271 23/07/12,11:52:36,08,09,2, 11.9,1,1, 27.127, 10639.504, 343.355, 52852.255 23/07/12,11:52:36,09,09,2, 11.9,1,1, 27.127, 10639.502, 343.354, 52852.300 23/07/12,11:52:36,10,09,2, 11.9,1,1, 27.127, 10639.509, 343.331, 52852.217 23/07/12,11:52:36,11,09,2, 11.9,1,1, 27.127, 10639.499, 343.337, 52852.239 23/07/12,11:52:36,12,09,2, 11.9,1,1, 27.127, 10639.502, 343.327, 52852.235 23/07/12,11:52:36,13,09,2, 11.9,1,1, 27.127, 10639.527, 343.319, 52852.215 23/07/12,11:52:36,14,09,2, 11.9,1,1, 27.127, 10639.543, 343.334, 52852.236 23/07/12,11:52:36,15,09,2, 11.9,1,1, 27.127, 10639.505, 343.315, 52852.224 23/07/12,11:52:36,16,09,2, 11.9,1,1, 27.127, 10639.514, 343.316, 52852.236 23/07/12,11:52:36,17,09,2, 11.9,1,1, 27.127, 10639.510, 343.305, 52852.223 23/07/12,11:52:36,18,09,2, 11.9,1,1, 27.127, 10639.508, 343.325, 52852.257 23/07/12,11:52:36,19,09,2, 11.9,1,1, 27.127, 10639.514, 343.320, 52852.230 23/07/12,11:52:37,00,08,2, 11.9,1,1, 27.131, 10639.513, 343.320, 52852.230 23/07/12,11:52:37,01,08,2, 11.9,1,1, 27.131, 10639.524, 343.298, 52852.239 23/07/12,11:52:37,02,08,2, 11.9,1,1, 27.131, 10639.489, 343.309, 52852.256 23/07/12,11:52:37,03,08,2, 11.9,1,1, 27.131, 10639.484, 343.295, 52852.242 23/07/12,11:52:37,04,08,2, 11.9,1,1, 27.131, 10639.493, 343.305, 52852.225 23/07/12,11:52:37,05,08,2, 11.9,1,1, 27.131, 10639.472, 343.283, 52852.287 23/07/12,11:52:37,06,08,2, 11.9,1,1, 27.131, 10639.495, 343.298, 52852.234 23/07/12,11:52:37,07,08,2, 11.9,1,1, 27.131, 10639.491, 343.290, 52852.238 23/07/12,11:52:37,08,08,2, 11.9,1,1, 27.131, 10639.498, 343.283, 52852.206 23/07/12,11:52:37,09,08,2, 11.9,1,1, 27.131, 10639.508, 343.273, 52852.180 23/07/12,11:52:37,10,08,2, 11.9,1,1, 27.131, 10639.467, 343.248, 52852.223 23/07/12,11:52:37,11,08,2, 11.9,1,1, 27.131, 10639.460, 343.261, 52852.231 23/07/12,11:52:37,12,08,2, 11.9,1,1, 27.131, 10639.463, 343.257, 52852.232 23/07/12,11:52:37,13,08,2, 11.9,1,1, 27.131, 10639.459, 343.267, 52852.245 23/07/12,11:52:37,14,08,2, 11.9,1,1, 27.131, 10639.479, 343.255, 52852.199 23/07/12,11:52:37,15,08,2, 11.9,1,1, 27.131, 10639.475, 343.245, 52852.192 23/07/12,11:52:37,16,08,2, 11.9,1,1, 27.131, 10639.481, 343.269, 52852.216 23/07/12,11:52:37,17,08,2, 11.9,1,1, 27.131, 10639.471, 343.242, 52852.229 23/07/12,11:52:37,18,08,2, 11.9,1,1, 27.131, 10639.471, 343.247, 52852.252 23/07/12,11:52:37,19,08,2, 11.9,1,1, 27.131, 10639.465, 343.239, 52852.264 23/07/12,11:52:38,00,09,2, 11.8,1,1, 27.132, 10639.462, 343.239, 52852.264 23/07/12,11:52:38,01,09,2, 11.8,1,1, 27.132, 10639.460, 343.241, 52852.217 23/07/12,11:52:38,02,09,2, 11.8,1,1, 27.132, 10639.480, 343.220, 52852.255 23/07/12,11:52:38,03,09,2, 11.8,1,1, 27.132, 10639.446, 343.227, 52852.243 23/07/12,11:52:38,04,09,2, 11.8,1,1, 27.132, 10639.457, 343.223, 52852.246 23/07/12,11:52:38,05,09,2, 11.8,1,1, 27.132, 10639.455, 343.224, 52852.264 23/07/12,11:52:38,06,09,2, 11.8,1,1, 27.132, 10639.437, 343.227, 52852.264 23/07/12,11:52:38,07,09,2, 11.8,1,1, 27.132, 10639.444, 343.205, 52852.206 23/07/12,11:52:38,08,09,2, 11.8,1,1, 27.132, 10639.439, 343.208, 52852.220 23/07/12,11:52:38,09,09,2, 11.8,1,1, 27.132, 10639.449, 343.209, 52852.197 23/07/12,11:52:38,10,09,2, 11.8,1,1, 27.132, 10639.417, 343.211, 52852.219 23/07/12,11:52:38,11,09,2, 11.8,1,1, 27.132, 10639.425, 343.203, 52852.222 23/07/12,11:52:38,12,09,2, 11.8,1,1, 27.132, 10639.429, 343.203, 52852.238 23/07/12,11:52:38,13,09,2, 11.8,1,1, 27.132, 10639.416, 343.174, 52852.185 23/07/12,11:52:38,14,09,2, 11.8,1,1, 27.132, 10639.418, 343.181, 52852.184 23/07/12,11:52:38,15,09,2, 11.8,1,1, 27.132, 10639.416, 343.195, 52852.255 23/07/12,11:52:38,16,09,2, 11.8,1,1, 27.132, 10639.400, 343.177, 52852.245 23/07/12,11:52:38,17,09,2, 11.8,1,1, 27.132, 10639.404, 343.199, 52852.213 23/07/12,11:52:38,18,09,2, 11.8,1,1, 27.132, 10639.443, 343.185, 52852.215 23/07/12,11:52:38,19,09,2, 11.8,1,1, 27.132, 10639.418, 343.175, 52852.212 23/07/12,11:52:39,00,08,2, 11.9,1,1, 27.132, 10639.412, 343.175, 52852.212 23/07/12,11:52:39,01,08,2, 11.9,1,1, 27.132, 10639.414, 343.168, 52852.207 23/07/12,11:52:39,02,08,2, 11.9,1,1, 27.132, 10639.418, 343.139, 52852.208 23/07/12,11:52:39,03,08,2, 11.9,1,1, 27.132, 10639.412, 343.149, 52852.257 23/07/12,11:52:39,04,08,2, 11.9,1,1, 27.132, 10639.417, 343.145, 52852.230 23/07/12,11:52:39,05,08,2, 11.9,1,1, 27.132, 10639.420, 343.154, 52852.232 23/07/12,11:52:39,06,08,2, 11.9,1,1, 27.132, 10639.428, 343.149, 52852.185 23/07/12,11:52:39,07,08,2, 11.9,1,1, 27.132, 10639.400, 343.174, 52852.209 23/07/12,11:52:39,08,08,2, 11.9,1,1, 27.132, 10639.401, 343.158, 52852.220 23/07/12,11:52:39,09,08,2, 11.9,1,1, 27.132, 10639.393, 343.156, 52852.194 23/07/12,11:52:39,10,08,2, 11.9,1,1, 27.132, 10639.397, 343.148, 52852.256 23/07/12,11:52:39,11,08,2, 11.9,1,1, 27.132, 10639.398, 343.139, 52852.202 23/07/12,11:52:39,12,08,2, 11.9,1,1, 27.132, 10639.398, 343.146, 52852.208 23/07/12,11:52:39,13,08,2, 11.9,1,1, 27.132, 10639.400, 343.157, 52852.281 23/07/12,11:52:39,14,08,2, 11.9,1,1, 27.132, 10639.404, 343.132, 52852.230 23/07/12,11:52:39,15,08,2, 11.9,1,1, 27.132, 10639.402, 343.112, 52852.236 23/07/12,11:52:39,16,08,2, 11.9,1,1, 27.132, 10639.390, 343.140, 52852.210 23/07/12,11:52:39,17,08,2, 11.9,1,1, 27.132, 10639.385, 343.129, 52852.260 23/07/12,11:52:39,18,08,2, 11.9,1,1, 27.132, 10639.388, 343.139, 52852.232 23/07/12,11:52:39,19,08,2, 11.9,1,1, 27.132, 10639.399, 343.116, 52852.226 23/07/12,11:52:40,00,07,2, 11.9,1,1, 27.130, 10639.396, 343.116, 52852.226 23/07/12,11:52:40,01,07,2, 11.9,1,1, 27.130, 10639.391, 343.141, 52852.201 23/07/12,11:52:40,02,07,2, 11.9,1,1, 27.130, 10639.362, 343.102, 52852.181 23/07/12,11:52:40,03,07,2, 11.9,1,1, 27.130, 10639.382, 343.105, 52852.212 23/07/12,11:52:40,04,07,2, 11.9,1,1, 27.130, 10639.381, 343.105, 52852.190 23/07/12,11:52:40,05,07,2, 11.9,1,1, 27.130, 10639.362, 343.067, 52852.217 23/07/12,11:52:40,06,07,2, 11.9,1,1, 27.130, 10639.369, 343.085, 52852.196 23/07/12,11:52:40,07,07,2, 11.9,1,1, 27.130, 10639.345, 343.074, 52852.220 23/07/12,11:52:40,08,07,2, 11.9,1,1, 27.130, 10639.347, 343.098, 52852.240 23/07/12,11:52:40,09,07,2, 11.9,1,1, 27.130, 10639.372, 343.084, 52852.222 23/07/12,11:52:40,10,07,2, 11.9,1,1, 27.130, 10639.354, 343.071, 52852.201 23/07/12,11:52:40,11,07,2, 11.9,1,1, 27.130, 10639.352, 343.060, 52852.211 23/07/12,11:52:40,12,07,2, 11.9,1,1, 27.130, 10639.337, 343.083, 52852.216 23/07/12,11:52:40,13,07,2, 11.9,1,1, 27.130, 10639.365, 343.078, 52852.286 23/07/12,11:52:40,14,07,2, 11.9,1,1, 27.130, 10639.366, 343.043, 52852.230 23/07/12,11:52:40,15,07,2, 11.9,1,1, 27.130, 10639.354, 343.043, 52852.229 23/07/12,11:52:40,16,07,2, 11.9,1,1, 27.130, 10639.356, 343.058, 52852.221 23/07/12,11:52:40,17,07,2, 11.9,1,1, 27.130, 10639.344, 343.078, 52852.256 23/07/12,11:52:40,18,07,2, 11.9,1,1, 27.130, 10639.330, 343.029, 52852.227 23/07/12,11:52:40,19,07,2, 11.9,1,1, 27.130, 10639.310, 343.058, 52852.269 23/07/12,11:52:41,00,08,2, 11.9,1,1, 27.132, 10639.304, 343.058, 52852.269 23/07/12,11:52:41,01,08,2, 11.9,1,1, 27.132, 10639.310, 343.047, 52852.260 23/07/12,11:52:41,02,08,2, 11.9,1,1, 27.132, 10639.326, 343.030, 52852.268 23/07/12,11:52:41,03,08,2, 11.9,1,1, 27.132, 10639.330, 343.050, 52852.256 23/07/12,11:52:41,04,08,2, 11.9,1,1, 27.132, 10639.316, 343.031, 52852.261 23/07/12,11:52:41,05,08,2, 11.9,1,1, 27.132, 10639.301, 343.046, 52852.258 23/07/12,11:52:41,06,08,2, 11.9,1,1, 27.132, 10639.332, 343.011, 52852.235 23/07/12,11:52:41,07,08,2, 11.9,1,1, 27.132, 10639.350, 343.022, 52852.228 23/07/12,11:52:41,08,08,2, 11.9,1,1, 27.132, 10639.337, 343.030, 52852.263 23/07/12,11:52:41,09,08,2, 11.9,1,1, 27.132, 10639.303, 343.009, 52852.221 23/07/12,11:52:41,10,08,2, 11.9,1,1, 27.132, 10639.306, 343.044, 52852.283 23/07/12,11:52:41,11,08,2, 11.9,1,1, 27.132, 10639.295, 343.005, 52852.266 23/07/12,11:52:41,12,08,2, 11.9,1,1, 27.132, 10639.299, 343.030, 52852.207 23/07/12,11:52:41,13,08,2, 11.9,1,1, 27.132, 10639.273, 343.018, 52852.221 23/07/12,11:52:41,14,08,2, 11.9,1,1, 27.132, 10639.298, 343.007, 52852.235 23/07/12,11:52:41,15,08,2, 11.9,1,1, 27.132, 10639.273, 342.996, 52852.271 23/07/12,11:52:41,16,08,2, 11.9,1,1, 27.132, 10639.295, 343.008, 52852.244 23/07/12,11:52:41,17,08,2, 11.9,1,1, 27.132, 10639.277, 342.980, 52852.230 23/07/12,11:52:41,18,08,2, 11.9,1,1, 27.132, 10639.279, 342.993, 52852.271 23/07/12,11:52:41,19,08,2, 11.9,1,1, 27.132, 10639.301, 343.015, 52852.268 23/07/12,11:52:42,00,08,2, 11.8,1,1, 27.133, 10639.296, 343.015, 52852.268 23/07/12,11:52:42,01,08,2, 11.8,1,1, 27.133, 10639.267, 343.017, 52852.232 23/07/12,11:52:42,02,08,2, 11.8,1,1, 27.133, 10639.270, 342.980, 52852.214 23/07/12,11:52:42,03,08,2, 11.8,1,1, 27.133, 10639.275, 342.963, 52852.227 23/07/12,11:52:42,04,08,2, 11.8,1,1, 27.133, 10639.279, 342.962, 52852.257 23/07/12,11:52:42,05,08,2, 11.8,1,1, 27.133, 10639.280, 342.971, 52852.269 23/07/12,11:52:42,06,08,2, 11.8,1,1, 27.133, 10639.272, 342.973, 52852.246 23/07/12,11:52:42,07,08,2, 11.8,1,1, 27.133, 10639.278, 342.972, 52852.218 23/07/12,11:52:42,08,08,2, 11.8,1,1, 27.133, 10639.261, 342.969, 52852.288 23/07/12,11:52:42,09,08,2, 11.8,1,1, 27.133, 10639.265, 342.969, 52852.239 23/07/12,11:52:42,10,08,2, 11.8,1,1, 27.133, 10639.274, 342.949, 52852.232 23/07/12,11:52:42,11,08,2, 11.8,1,1, 27.133, 10639.243, 342.947, 52852.251 23/07/12,11:52:42,12,08,2, 11.8,1,1, 27.133, 10639.250, 342.955, 52852.257 23/07/12,11:52:42,13,08,2, 11.8,1,1, 27.133, 10639.245, 342.938, 52852.300 23/07/12,11:52:42,14,08,2, 11.8,1,1, 27.133, 10639.249, 342.957, 52852.273 23/07/12,11:52:42,15,08,2, 11.8,1,1, 27.133, 10639.244, 342.952, 52852.297 23/07/12,11:52:42,16,08,2, 11.8,1,1, 27.133, 10639.257, 342.942, 52852.339 23/07/12,11:52:42,17,08,2, 11.8,1,1, 27.133, 10639.231, 342.921, 52852.262 23/07/12,11:52:42,18,08,2, 11.8,1,1, 27.133, 10639.231, 342.939, 52852.288 23/07/12,11:52:42,19,08,2, 11.8,1,1, 27.133, 10639.207, 342.901, 52852.247 23/07/12,11:52:43,00,08,2, 11.8,1,1, 27.132, 10639.204, 342.901, 52852.247 23/07/12,11:52:43,01,08,2, 11.8,1,1, 27.132, 10639.216, 342.896, 52852.271 23/07/12,11:52:43,02,08,2, 11.8,1,1, 27.132, 10639.246, 342.925, 52852.258 23/07/12,11:52:43,03,08,2, 11.8,1,1, 27.132, 10639.236, 342.886, 52852.204 23/07/12,11:52:43,04,08,2, 11.8,1,1, 27.132, 10639.222, 342.892, 52852.237 23/07/12,11:52:43,05,08,2, 11.8,1,1, 27.132, 10639.229, 342.887, 52852.252 23/07/12,11:52:43,06,08,2, 11.8,1,1, 27.132, 10639.213, 342.876, 52852.228 23/07/12,11:52:43,07,08,2, 11.8,1,1, 27.132, 10639.221, 342.885, 52852.275 23/07/12,11:52:43,08,08,2, 11.8,1,1, 27.132, 10639.248, 342.900, 52852.304 23/07/12,11:52:43,09,08,2, 11.8,1,1, 27.132, 10639.216, 342.884, 52852.263 23/07/12,11:52:43,10,08,2, 11.8,1,1, 27.132, 10639.227, 342.877, 52852.268 23/07/12,11:52:43,11,08,2, 11.8,1,1, 27.132, 10639.223, 342.880, 52852.281 23/07/12,11:52:43,12,08,2, 11.8,1,1, 27.132, 10639.230, 342.858, 52852.181 23/07/12,11:52:43,13,08,2, 11.8,1,1, 27.132, 10639.201, 342.833, 52852.249 23/07/12,11:52:43,14,08,2, 11.8,1,1, 27.132, 10639.192, 342.882, 52852.233 23/07/12,11:52:43,15,08,2, 11.8,1,1, 27.132, 10639.193, 342.882, 52852.242 23/07/12,11:52:43,16,08,2, 11.8,1,1, 27.132, 10639.176, 342.857, 52852.236 23/07/12,11:52:43,17,08,2, 11.8,1,1, 27.132, 10639.225, 342.828, 52852.195 23/07/12,11:52:43,18,08,2, 11.8,1,1, 27.132, 10639.193, 342.850, 52852.300 23/07/12,11:52:43,19,08,2, 11.8,1,1, 27.132, 10639.172, 342.840, 52852.259 23/07/12,11:52:44,00,08,2, 11.9,1,1, 27.135, 10639.170, 342.840, 52852.259 23/07/12,11:52:44,01,08,2, 11.9,1,1, 27.135, 10639.173, 342.820, 52852.209 23/07/12,11:52:44,02,08,2, 11.9,1,1, 27.135, 10639.183, 342.842, 52852.263 23/07/12,11:52:44,03,08,2, 11.9,1,1, 27.135, 10639.172, 342.860, 52852.218 23/07/12,11:52:44,04,08,2, 11.9,1,1, 27.135, 10639.157, 342.850, 52852.265 23/07/12,11:52:44,05,08,2, 11.9,1,1, 27.135, 10639.136, 342.800, 52852.244 23/07/12,11:52:44,06,08,2, 11.9,1,1, 27.135, 10639.174, 342.820, 52852.276 23/07/12,11:52:44,07,08,2, 11.9,1,1, 27.135, 10639.161, 342.804, 52852.236 23/07/12,11:52:44,08,08,2, 11.9,1,1, 27.135, 10639.134, 342.806, 52852.251 23/07/12,11:52:44,09,08,2, 11.9,1,1, 27.135, 10639.145, 342.812, 52852.275 23/07/12,11:52:44,10,08,2, 11.9,1,1, 27.135, 10639.141, 342.814, 52852.253 23/07/12,11:52:44,11,08,2, 11.9,1,1, 27.135, 10639.116, 342.785, 52852.239 23/07/12,11:52:44,12,08,2, 11.9,1,1, 27.135, 10639.162, 342.820, 52852.227 23/07/12,11:52:44,13,08,2, 11.9,1,1, 27.135, 10639.122, 342.802, 52852.245 23/07/12,11:52:44,14,08,2, 11.9,1,1, 27.135, 10639.131, 342.792, 52852.217 23/07/12,11:52:44,15,08,2, 11.9,1,1, 27.135, 10639.128, 342.793, 52852.219 23/07/12,11:52:44,16,08,2, 11.9,1,1, 27.135, 10639.139, 342.789, 52852.239 23/07/12,11:52:44,17,08,2, 11.9,1,1, 27.135, 10639.106, 342.772, 52852.226 23/07/12,11:52:44,18,08,2, 11.9,1,1, 27.135, 10639.113, 342.780, 52852.223 23/07/12,11:52:44,19,08,2, 11.9,1,1, 27.135, 10639.102, 342.776, 52852.269 23/07/12,11:52:45,00,08,2, 11.9,1,1, 27.130, 10639.095, 342.776, 52852.269 23/07/12,11:52:45,01,08,2, 11.9,1,1, 27.130, 10639.111, 342.776, 52852.305 23/07/12,11:52:45,02,08,2, 11.9,1,1, 27.130, 10639.112, 342.768, 52852.262 23/07/12,11:52:45,03,08,2, 11.9,1,1, 27.130, 10639.121, 342.753, 52852.261 23/07/12,11:52:45,04,08,2, 11.9,1,1, 27.130, 10639.087, 342.756, 52852.277 23/07/12,11:52:45,05,08,2, 11.9,1,1, 27.130, 10639.086, 342.775, 52852.238 23/07/12,11:52:45,06,08,2, 11.9,1,1, 27.130, 10639.089, 342.742, 52852.284 23/07/12,11:52:45,07,08,2, 11.9,1,1, 27.130, 10639.095, 342.723, 52852.187 23/07/12,11:52:45,08,08,2, 11.9,1,1, 27.130, 10639.082, 342.765, 52852.247 23/07/12,11:52:45,09,08,2, 11.9,1,1, 27.130, 10639.078, 342.766, 52852.296 23/07/12,11:52:45,10,08,2, 11.9,1,1, 27.130, 10639.106, 342.757, 52852.227 23/07/12,11:52:45,11,08,2, 11.9,1,1, 27.130, 10639.111, 342.751, 52852.254 23/07/12,11:52:45,12,08,2, 11.9,1,1, 27.130, 10639.091, 342.761, 52852.236 23/07/12,11:52:45,13,08,2, 11.9,1,1, 27.130, 10639.061, 342.749, 52852.229 23/07/12,11:52:45,14,08,2, 11.9,1,1, 27.130, 10639.069, 342.747, 52852.272 23/07/12,11:52:45,15,08,2, 11.9,1,1, 27.130, 10639.045, 342.762, 52852.252 23/07/12,11:52:45,16,08,2, 11.9,1,1, 27.130, 10639.066, 342.768, 52852.286 23/07/12,11:52:45,17,08,2, 11.9,1,1, 27.130, 10639.089, 342.752, 52852.298 23/07/12,11:52:45,18,08,2, 11.9,1,1, 27.130, 10639.067, 342.743, 52852.294 23/07/12,11:52:45,19,08,2, 11.9,1,1, 27.130, 10639.064, 342.752, 52852.250 23/07/12,11:52:46,00,08,2, 11.9,1,1, 27.133, 10639.062, 342.752, 52852.250 23/07/12,11:52:46,01,08,2, 11.9,1,1, 27.133, 10639.035, 342.733, 52852.261 23/07/12,11:52:46,02,08,2, 11.9,1,1, 27.133, 10639.079, 342.741, 52852.227 23/07/12,11:52:46,03,08,2, 11.9,1,1, 27.133, 10639.043, 342.709, 52852.292 23/07/12,11:52:46,04,08,2, 11.9,1,1, 27.133, 10639.039, 342.741, 52852.284 23/07/12,11:52:46,05,08,2, 11.9,1,1, 27.133, 10639.055, 342.708, 52852.249 23/07/12,11:52:46,06,08,2, 11.9,1,1, 27.133, 10639.050, 342.705, 52852.272 23/07/12,11:52:46,07,08,2, 11.9,1,1, 27.133, 10639.026, 342.676, 52852.247 23/07/12,11:52:46,08,08,2, 11.9,1,1, 27.133, 10639.007, 342.711, 52852.283 23/07/12,11:52:46,09,08,2, 11.9,1,1, 27.133, 10639.022, 342.699, 52852.290 23/07/12,11:52:46,10,08,2, 11.9,1,1, 27.133, 10639.028, 342.697, 52852.276 23/07/12,11:52:46,11,08,2, 11.9,1,1, 27.133, 10639.014, 342.696, 52852.260 23/07/12,11:52:46,12,08,2, 11.9,1,1, 27.133, 10639.029, 342.709, 52852.267 23/07/12,11:52:46,13,08,2, 11.9,1,1, 27.133, 10639.000, 342.712, 52852.258 23/07/12,11:52:46,14,08,2, 11.9,1,1, 27.133, 10639.016, 342.702, 52852.288 23/07/12,11:52:46,15,08,2, 11.9,1,1, 27.133, 10638.996, 342.674, 52852.280 23/07/12,11:52:46,16,08,2, 11.9,1,1, 27.133, 10639.005, 342.663, 52852.268 23/07/12,11:52:46,17,08,2, 11.9,1,1, 27.133, 10639.012, 342.669, 52852.252 23/07/12,11:52:46,18,08,2, 11.9,1,1, 27.133, 10639.030, 342.676, 52852.335 23/07/12,11:52:46,19,08,2, 11.9,1,1, 27.133, 10639.003, 342.650, 52852.268 23/07/12,11:52:47,00,08,2, 11.9,1,1, 27.133, 10638.995, 342.650, 52852.268 23/07/12,11:52:47,01,08,2, 11.9,1,1, 27.133, 10638.998, 342.660, 52852.262 23/07/12,11:52:47,02,08,2, 11.9,1,1, 27.133, 10639.001, 342.659, 52852.271 23/07/12,11:52:47,03,08,2, 11.9,1,1, 27.133, 10638.990, 342.651, 52852.266 23/07/12,11:52:47,04,08,2, 11.9,1,1, 27.133, 10638.981, 342.639, 52852.283 23/07/12,11:52:47,05,08,2, 11.9,1,1, 27.133, 10638.975, 342.627, 52852.268 23/07/12,11:52:47,06,08,2, 11.9,1,1, 27.133, 10638.969, 342.665, 52852.279 23/07/12,11:52:47,07,08,2, 11.9,1,1, 27.133, 10638.967, 342.622, 52852.234 23/07/12,11:52:47,08,08,2, 11.9,1,1, 27.133, 10639.010, 342.661, 52852.300 23/07/12,11:52:47,09,08,2, 11.9,1,1, 27.133, 10638.954, 342.619, 52852.274 23/07/12,11:52:47,10,08,2, 11.9,1,1, 27.133, 10638.961, 342.613, 52852.263 23/07/12,11:52:47,11,08,2, 11.9,1,1, 27.133, 10638.973, 342.599, 52852.263 23/07/12,11:52:47,12,08,2, 11.9,1,1, 27.133, 10638.941, 342.603, 52852.234 23/07/12,11:52:47,13,08,2, 11.9,1,1, 27.133, 10638.956, 342.615, 52852.264 23/07/12,11:52:47,14,08,2, 11.9,1,1, 27.133, 10638.955, 342.623, 52852.283 23/07/12,11:52:47,15,08,2, 11.9,1,1, 27.133, 10638.948, 342.597, 52852.265 23/07/12,11:52:47,16,08,2, 11.9,1,1, 27.133, 10638.949, 342.597, 52852.273 23/07/12,11:52:47,17,08,2, 11.9,1,1, 27.133, 10638.943, 342.603, 52852.252 23/07/12,11:52:47,18,08,2, 11.9,1,1, 27.133, 10638.936, 342.609, 52852.236 23/07/12,11:52:47,19,08,2, 11.9,1,1, 27.133, 10638.914, 342.584, 52852.215 23/07/12,11:52:48,00,08,2, 11.9,1,1, 27.135, 10638.912, 342.584, 52852.215 23/07/12,11:52:48,01,08,2, 11.9,1,1, 27.135, 10638.957, 342.555, 52852.241 23/07/12,11:52:48,02,08,2, 11.9,1,1, 27.135, 10638.918, 342.576, 52852.209 23/07/12,11:52:48,03,08,2, 11.9,1,1, 27.135, 10638.926, 342.586, 52852.291 23/07/12,11:52:48,04,08,2, 11.9,1,1, 27.135, 10638.928, 342.562, 52852.264 23/07/12,11:52:48,05,08,2, 11.9,1,1, 27.135, 10638.900, 342.577, 52852.219 23/07/12,11:52:48,06,08,2, 11.9,1,1, 27.135, 10638.909, 342.586, 52852.303 23/07/12,11:52:48,07,08,2, 11.9,1,1, 27.135, 10638.913, 342.580, 52852.275 23/07/12,11:52:48,08,08,2, 11.9,1,1, 27.135, 10638.922, 342.553, 52852.256 23/07/12,11:52:48,09,08,2, 11.9,1,1, 27.135, 10638.922, 342.542, 52852.253 23/07/12,11:52:48,10,08,2, 11.9,1,1, 27.135, 10638.902, 342.539, 52852.233 23/07/12,11:52:48,11,08,2, 11.9,1,1, 27.135, 10638.927, 342.544, 52852.274 23/07/12,11:52:48,12,08,2, 11.9,1,1, 27.135, 10638.916, 342.564, 52852.239 23/07/12,11:52:48,13,08,2, 11.9,1,1, 27.135, 10638.900, 342.557, 52852.216 23/07/12,11:52:48,14,08,2, 11.9,1,1, 27.135, 10638.925, 342.524, 52852.231 23/07/12,11:52:48,15,08,2, 11.9,1,1, 27.135, 10638.939, 342.527, 52852.275 23/07/12,11:52:48,16,08,2, 11.9,1,1, 27.135, 10638.892, 342.544, 52852.270 23/07/12,11:52:48,17,08,2, 11.9,1,1, 27.135, 10638.897, 342.542, 52852.218 23/07/12,11:52:48,18,08,2, 11.9,1,1, 27.135, 10638.915, 342.556, 52852.275 23/07/12,11:52:48,19,08,2, 11.9,1,1, 27.135, 10638.877, 342.559, 52852.279 23/07/12,11:52:49,00,07,2, 11.9,1,1, 27.135, 10638.870, 342.559, 52852.279 23/07/12,11:52:49,01,07,2, 11.9,1,1, 27.135, 10638.897, 342.530, 52852.256 23/07/12,11:52:49,02,07,2, 11.9,1,1, 27.135, 10638.908, 342.557, 52852.248 23/07/12,11:52:49,03,07,2, 11.9,1,1, 27.135, 10638.887, 342.507, 52852.281 23/07/12,11:52:49,04,07,2, 11.9,1,1, 27.135, 10638.893, 342.532, 52852.226 23/07/12,11:52:49,05,07,2, 11.9,1,1, 27.135, 10638.869, 342.514, 52852.191 23/07/12,11:52:49,06,07,2, 11.9,1,1, 27.135, 10638.898, 342.532, 52852.299 23/07/12,11:52:49,07,07,2, 11.9,1,1, 27.135, 10638.876, 342.514, 52852.260 23/07/12,11:52:49,08,07,2, 11.9,1,1, 27.135, 10638.856, 342.506, 52852.240 23/07/12,11:52:49,09,07,2, 11.9,1,1, 27.135, 10638.881, 342.511, 52852.249 23/07/12,11:52:49,10,07,2, 11.9,1,1, 27.135, 10638.871, 342.493, 52852.272 23/07/12,11:52:49,11,07,2, 11.9,1,1, 27.135, 10638.871, 342.508, 52852.267 23/07/12,11:52:49,12,07,2, 11.9,1,1, 27.135, 10638.860, 342.488, 52852.226 23/07/12,11:52:49,13,07,2, 11.9,1,1, 27.135, 10638.872, 342.487, 52852.296 23/07/12,11:52:49,14,07,2, 11.9,1,1, 27.135, 10638.845, 342.487, 52852.299 23/07/12,11:52:49,15,07,2, 11.9,1,1, 27.135, 10638.857, 342.464, 52852.273 23/07/12,11:52:49,16,07,2, 11.9,1,1, 27.135, 10638.839, 342.471, 52852.284 23/07/12,11:52:49,17,07,2, 11.9,1,1, 27.135, 10638.856, 342.473, 52852.287 23/07/12,11:52:49,18,07,2, 11.9,1,1, 27.135, 10638.831, 342.475, 52852.295 23/07/12,11:52:49,19,07,2, 11.9,1,1, 27.135, 10638.841, 342.492, 52852.299 23/07/12,11:52:50,00,08,2, 11.9,1,1, 27.135, 10638.837, 342.492, 52852.299 23/07/12,11:52:50,01,08,2, 11.9,1,1, 27.135, 10638.847, 342.470, 52852.343 23/07/12,11:52:50,02,08,2, 11.9,1,1, 27.135, 10638.822, 342.458, 52852.269 23/07/12,11:52:50,03,08,2, 11.9,1,1, 27.135, 10638.838, 342.497, 52852.308 23/07/12,11:52:50,04,08,2, 11.9,1,1, 27.135, 10638.824, 342.465, 52852.278 23/07/12,11:52:50,05,08,2, 11.9,1,1, 27.135, 10638.801, 342.439, 52852.284 23/07/12,11:52:50,06,08,2, 11.9,1,1, 27.135, 10638.820, 342.438, 52852.277 23/07/12,11:52:50,07,08,2, 11.9,1,1, 27.135, 10638.830, 342.439, 52852.290 23/07/12,11:52:50,08,08,2, 11.9,1,1, 27.135, 10638.821, 342.442, 52852.304 23/07/12,11:52:50,09,08,2, 11.9,1,1, 27.135, 10638.833, 342.434, 52852.310 23/07/12,11:52:50,10,08,2, 11.9,1,1, 27.135, 10638.819, 342.448, 52852.280 23/07/12,11:52:50,11,08,2, 11.9,1,1, 27.135, 10638.811, 342.461, 52852.311 23/07/12,11:52:50,12,08,2, 11.9,1,1, 27.135, 10638.836, 342.428, 52852.311 23/07/12,11:52:50,13,08,2, 11.9,1,1, 27.135, 10638.823, 342.415, 52852.309 23/07/12,11:52:50,14,08,2, 11.9,1,1, 27.135, 10638.816, 342.423, 52852.317 23/07/12,11:52:50,15,08,2, 11.9,1,1, 27.135, 10638.801, 342.407, 52852.318 23/07/12,11:52:50,16,08,2, 11.9,1,1, 27.135, 10638.806, 342.420, 52852.311 23/07/12,11:52:50,17,08,2, 11.9,1,1, 27.135, 10638.815, 342.414, 52852.303 23/07/12,11:52:50,18,08,2, 11.9,1,1, 27.135, 10638.805, 342.427, 52852.326 23/07/12,11:52:50,19,08,2, 11.9,1,1, 27.135, 10638.802, 342.401, 52852.321 23/07/12,11:52:51,00,08,2, 11.9,1,1, 27.131, 10638.795, 342.401, 52852.321 23/07/12,11:52:51,01,08,2, 11.9,1,1, 27.131, 10638.799, 342.406, 52852.299 23/07/12,11:52:51,02,08,2, 11.9,1,1, 27.131, 10638.784, 342.384, 52852.306 23/07/12,11:52:51,03,08,2, 11.9,1,1, 27.131, 10638.803, 342.357, 52852.308 23/07/12,11:52:51,04,08,2, 11.9,1,1, 27.131, 10638.785, 342.397, 52852.310 23/07/12,11:52:51,05,08,2, 11.9,1,1, 27.131, 10638.803, 342.383, 52852.262 23/07/12,11:52:51,06,08,2, 11.9,1,1, 27.131, 10638.789, 342.386, 52852.339 23/07/12,11:52:51,07,08,2, 11.9,1,1, 27.131, 10638.795, 342.367, 52852.335 23/07/12,11:52:51,08,08,2, 11.9,1,1, 27.131, 10638.798, 342.394, 52852.311 23/07/12,11:52:51,09,08,2, 11.9,1,1, 27.131, 10638.750, 342.388, 52852.281 23/07/12,11:52:51,10,08,2, 11.9,1,1, 27.131, 10638.788, 342.368, 52852.355 23/07/12,11:52:51,11,08,2, 11.9,1,1, 27.131, 10638.792, 342.386, 52852.355 23/07/12,11:52:51,12,08,2, 11.9,1,1, 27.131, 10638.788, 342.361, 52852.307 23/07/12,11:52:51,13,08,2, 11.9,1,1, 27.131, 10638.785, 342.387, 52852.298 23/07/12,11:52:51,14,08,2, 11.9,1,1, 27.131, 10638.773, 342.371, 52852.331 23/07/12,11:52:51,15,08,2, 11.9,1,1, 27.131, 10638.781, 342.363, 52852.331 23/07/12,11:52:51,16,08,2, 11.9,1,1, 27.131, 10638.767, 342.370, 52852.334 23/07/12,11:52:51,17,08,2, 11.9,1,1, 27.131, 10638.773, 342.357, 52852.306 23/07/12,11:52:51,18,08,2, 11.9,1,1, 27.131, 10638.749, 342.343, 52852.314 23/07/12,11:52:51,19,08,2, 11.9,1,1, 27.131, 10638.767, 342.346, 52852.266 23/07/12,11:52:52,00,09,2, 11.9,1,1, 27.130, 10638.762, 342.346, 52852.266 23/07/12,11:52:52,01,09,2, 11.9,1,1, 27.130, 10638.756, 342.345, 52852.373 23/07/12,11:52:52,02,09,2, 11.9,1,1, 27.130, 10638.770, 342.330, 52852.285 23/07/12,11:52:52,03,09,2, 11.9,1,1, 27.130, 10638.743, 342.317, 52852.320 23/07/12,11:52:52,04,09,2, 11.9,1,1, 27.130, 10638.767, 342.331, 52852.311 23/07/12,11:52:52,05,09,2, 11.9,1,1, 27.130, 10638.743, 342.318, 52852.277 23/07/12,11:52:52,06,09,2, 11.9,1,1, 27.130, 10638.710, 342.304, 52852.314 23/07/12,11:52:52,07,09,2, 11.9,1,1, 27.130, 10638.726, 342.289, 52852.303 23/07/12,11:52:52,08,09,2, 11.9,1,1, 27.130, 10638.713, 342.317, 52852.285 23/07/12,11:52:52,09,09,2, 11.9,1,1, 27.130, 10638.732, 342.289, 52852.317 23/07/12,11:52:52,10,09,2, 11.9,1,1, 27.130, 10638.706, 342.286, 52852.321 23/07/12,11:52:52,11,09,2, 11.9,1,1, 27.130, 10638.737, 342.321, 52852.332 23/07/12,11:52:52,12,09,2, 11.9,1,1, 27.130, 10638.716, 342.302, 52852.271 23/07/12,11:52:52,13,09,2, 11.9,1,1, 27.130, 10638.729, 342.290, 52852.318 23/07/12,11:52:52,14,09,2, 11.9,1,1, 27.130, 10638.713, 342.319, 52852.295 23/07/12,11:52:52,15,09,2, 11.9,1,1, 27.130, 10638.722, 342.289, 52852.332 23/07/12,11:52:52,16,09,2, 11.9,1,1, 27.130, 10638.703, 342.291, 52852.301 23/07/12,11:52:52,17,09,2, 11.9,1,1, 27.130, 10638.705, 342.291, 52852.300 23/07/12,11:52:52,18,09,2, 11.9,1,1, 27.130, 10638.721, 342.281, 52852.319 23/07/12,11:52:52,19,09,2, 11.9,1,1, 27.130, 10638.732, 342.281, 52852.324 23/07/12,11:52:53,00,07,2, 11.9,1,1, 27.133, 10638.728, 342.281, 52852.324 23/07/12,11:52:53,01,07,2, 11.9,1,1, 27.133, 10638.714, 342.274, 52852.329 23/07/12,11:52:53,02,07,2, 11.9,1,1, 27.133, 10638.719, 342.260, 52852.301 23/07/12,11:52:53,03,07,2, 11.9,1,1, 27.133, 10638.698, 342.250, 52852.286 23/07/12,11:52:53,04,07,2, 11.9,1,1, 27.133, 10638.695, 342.276, 52852.304 23/07/12,11:52:53,05,07,2, 11.9,1,1, 27.133, 10638.685, 342.235, 52852.293 23/07/12,11:52:53,06,07,2, 11.9,1,1, 27.133, 10638.666, 342.262, 52852.298 23/07/12,11:52:53,07,07,2, 11.9,1,1, 27.133, 10638.648, 342.232, 52852.287 23/07/12,11:52:53,08,07,2, 11.9,1,1, 27.133, 10638.659, 342.227, 52852.304 23/07/12,11:52:53,09,07,2, 11.9,1,1, 27.133, 10638.661, 342.240, 52852.332 23/07/12,11:52:53,10,07,2, 11.9,1,1, 27.133, 10638.664, 342.220, 52852.311 23/07/12,11:52:53,11,07,2, 11.9,1,1, 27.133, 10638.659, 342.241, 52852.345 23/07/12,11:52:53,12,07,2, 11.9,1,1, 27.133, 10638.656, 342.219, 52852.280 23/07/12,11:52:53,13,07,2, 11.9,1,1, 27.133, 10638.665, 342.227, 52852.306 23/07/12,11:52:53,14,07,2, 11.9,1,1, 27.133, 10638.670, 342.200, 52852.308 23/07/12,11:52:53,15,07,2, 11.9,1,1, 27.133, 10638.626, 342.226, 52852.305 23/07/12,11:52:53,16,07,2, 11.9,1,1, 27.133, 10638.635, 342.221, 52852.374 23/07/12,11:52:53,17,07,2, 11.9,1,1, 27.133, 10638.630, 342.233, 52852.298 23/07/12,11:52:53,18,07,2, 11.9,1,1, 27.133, 10638.622, 342.222, 52852.325 23/07/12,11:52:53,19,07,2, 11.9,1,1, 27.133, 10638.653, 342.219, 52852.324 23/07/12,11:52:54,00,07,2, 11.9,1,1, 27.135, 10638.645, 342.219, 52852.324 23/07/12,11:52:54,01,07,2, 11.9,1,1, 27.135, 10638.667, 342.194, 52852.299 23/07/12,11:52:54,02,07,2, 11.9,1,1, 27.135, 10638.647, 342.230, 52852.339 23/07/12,11:52:54,03,07,2, 11.9,1,1, 27.135, 10638.635, 342.196, 52852.265 23/07/12,11:52:54,04,07,2, 11.9,1,1, 27.135, 10638.626, 342.198, 52852.296 23/07/12,11:52:54,05,07,2, 11.9,1,1, 27.135, 10638.632, 342.193, 52852.323 23/07/12,11:52:54,06,07,2, 11.9,1,1, 27.135, 10638.644, 342.198, 52852.315 23/07/12,11:52:54,07,07,2, 11.9,1,1, 27.135, 10638.636, 342.184, 52852.300 23/07/12,11:52:54,08,07,2, 11.9,1,1, 27.135, 10638.611, 342.196, 52852.274 23/07/12,11:52:54,09,07,2, 11.9,1,1, 27.135, 10638.604, 342.187, 52852.301 23/07/12,11:52:54,10,07,2, 11.9,1,1, 27.135, 10638.636, 342.183, 52852.271 23/07/12,11:52:54,11,07,2, 11.9,1,1, 27.135, 10638.637, 342.191, 52852.307 23/07/12,11:52:54,12,07,2, 11.9,1,1, 27.135, 10638.616, 342.184, 52852.310 23/07/12,11:52:54,13,07,2, 11.9,1,1, 27.135, 10638.605, 342.195, 52852.299 23/07/12,11:52:54,14,07,2, 11.9,1,1, 27.135, 10638.606, 342.185, 52852.277 23/07/12,11:52:54,15,07,2, 11.9,1,1, 27.135, 10638.591, 342.163, 52852.264 23/07/12,11:52:54,16,07,2, 11.9,1,1, 27.135, 10638.592, 342.183, 52852.257 23/07/12,11:52:54,17,07,2, 11.9,1,1, 27.135, 10638.603, 342.167, 52852.302 23/07/12,11:52:54,18,07,2, 11.9,1,1, 27.135, 10638.608, 342.162, 52852.336 23/07/12,11:52:54,19,07,2, 11.9,1,1, 27.135, 10638.604, 342.158, 52852.302 23/07/12,11:52:55,00,08,2, 11.9,1,1, 27.132, 10638.603, 342.158, 52852.302 23/07/12,11:52:55,01,08,2, 11.9,1,1, 27.132, 10638.589, 342.163, 52852.282 23/07/12,11:52:55,02,08,2, 11.9,1,1, 27.132, 10638.593, 342.138, 52852.287 23/07/12,11:52:55,03,08,2, 11.9,1,1, 27.132, 10638.586, 342.149, 52852.321 23/07/12,11:52:55,04,08,2, 11.9,1,1, 27.132, 10638.576, 342.168, 52852.303 23/07/12,11:52:55,05,08,2, 11.9,1,1, 27.132, 10638.607, 342.173, 52852.269 23/07/12,11:52:55,06,08,2, 11.9,1,1, 27.132, 10638.566, 342.148, 52852.307 23/07/12,11:52:55,07,08,2, 11.9,1,1, 27.132, 10638.589, 342.153, 52852.283 23/07/12,11:52:55,08,08,2, 11.9,1,1, 27.132, 10638.567, 342.129, 52852.306 23/07/12,11:52:55,09,08,2, 11.9,1,1, 27.132, 10638.599, 342.132, 52852.288 23/07/12,11:52:55,10,08,2, 11.9,1,1, 27.132, 10638.572, 342.130, 52852.290 23/07/12,11:52:55,11,08,2, 11.9,1,1, 27.132, 10638.581, 342.138, 52852.344 23/07/12,11:52:55,12,08,2, 11.9,1,1, 27.132, 10638.583, 342.123, 52852.298 23/07/12,11:52:55,13,08,2, 11.9,1,1, 27.132, 10638.606, 342.142, 52852.348 23/07/12,11:52:55,14,08,2, 11.9,1,1, 27.132, 10638.603, 342.149, 52852.336 23/07/12,11:52:55,15,08,2, 11.9,1,1, 27.132, 10638.578, 342.141, 52852.317 23/07/12,11:52:55,16,08,2, 11.9,1,1, 27.132, 10638.577, 342.119, 52852.325 23/07/12,11:52:55,17,08,2, 11.9,1,1, 27.132, 10638.567, 342.127, 52852.320 23/07/12,11:52:55,18,08,2, 11.9,1,1, 27.132, 10638.563, 342.131, 52852.302 23/07/12,11:52:55,19,08,2, 11.9,1,1, 27.132, 10638.560, 342.134, 52852.290 23/07/12,11:52:56,00,07,2, 11.9,1,1, 27.135, 10638.553, 342.134, 52852.290 23/07/12,11:52:56,01,07,2, 11.9,1,1, 27.135, 10638.558, 342.106, 52852.347 23/07/12,11:52:56,02,07,2, 11.9,1,1, 27.135, 10638.568, 342.070, 52852.291 23/07/12,11:52:56,03,07,2, 11.9,1,1, 27.135, 10638.552, 342.108, 52852.317 23/07/12,11:52:56,04,07,2, 11.9,1,1, 27.135, 10638.549, 342.103, 52852.291 23/07/12,11:52:56,05,07,2, 11.9,1,1, 27.135, 10638.508, 342.093, 52852.301 23/07/12,11:52:56,06,07,2, 11.9,1,1, 27.135, 10638.551, 342.096, 52852.259 23/07/12,11:52:56,07,07,2, 11.9,1,1, 27.135, 10638.547, 342.087, 52852.239 23/07/12,11:52:56,08,07,2, 11.9,1,1, 27.135, 10638.531, 342.108, 52852.301 23/07/12,11:52:56,09,07,2, 11.9,1,1, 27.135, 10638.548, 342.090, 52852.282 23/07/12,11:52:56,10,07,2, 11.9,1,1, 27.135, 10638.536, 342.072, 52852.268 23/07/12,11:52:56,11,07,2, 11.9,1,1, 27.135, 10638.523, 342.081, 52852.293 23/07/12,11:52:56,12,07,2, 11.9,1,1, 27.135, 10638.534, 342.080, 52852.260 23/07/12,11:52:56,13,07,2, 11.9,1,1, 27.135, 10638.531, 342.067, 52852.342 23/07/12,11:52:56,14,07,2, 11.9,1,1, 27.135, 10638.518, 342.097, 52852.314 23/07/12,11:52:56,15,07,2, 11.9,1,1, 27.135, 10638.522, 342.079, 52852.329 23/07/12,11:52:56,16,07,2, 11.9,1,1, 27.135, 10638.522, 342.078, 52852.307 23/07/12,11:52:56,17,07,2, 11.9,1,1, 27.135, 10638.510, 342.042, 52852.249 23/07/12,11:52:56,18,07,2, 11.9,1,1, 27.135, 10638.513, 342.062, 52852.282 23/07/12,11:52:56,19,07,2, 11.9,1,1, 27.135, 10638.509, 342.062, 52852.301 23/07/12,11:52:57,00,07,2, 11.9,1,1, 27.137, 10638.503, 342.062, 52852.301 23/07/12,11:52:57,01,07,2, 11.9,1,1, 27.137, 10638.495, 342.063, 52852.361 23/07/12,11:52:57,02,07,2, 11.9,1,1, 27.137, 10638.536, 342.116, 52852.617 23/07/12,11:52:57,03,07,2, 11.9,1,1, 27.137, 10638.529, 342.102, 52852.542 23/07/12,11:52:57,04,07,2, 11.9,1,1, 27.137, 10638.526, 342.110, 52852.565 23/07/12,11:52:57,05,07,2, 11.9,1,1, 27.137, 10638.545, 342.114, 52852.556 23/07/12,11:52:57,06,07,2, 11.9,1,1, 27.137, 10638.514, 342.096, 52852.624 23/07/12,11:52:57,07,07,2, 11.9,1,1, 27.137, 10638.537, 342.104, 52852.596 23/07/12,11:52:57,08,07,2, 11.9,1,1, 27.137, 10638.511, 342.100, 52852.622 23/07/12,11:52:57,09,07,2, 11.9,1,1, 27.137, 10638.540, 342.092, 52852.603 23/07/12,11:52:57,10,07,2, 11.9,1,1, 27.137, 10638.513, 342.112, 52852.625 23/07/12,11:52:57,11,07,2, 11.9,1,1, 27.137, 10638.520, 342.085, 52852.596 23/07/12,11:52:57,12,07,2, 11.9,1,1, 27.137, 10638.510, 342.065, 52852.565 23/07/12,11:52:57,13,07,2, 11.9,1,1, 27.137, 10638.529, 342.054, 52852.560 23/07/12,11:52:57,14,07,2, 11.9,1,1, 27.137, 10638.526, 342.063, 52852.593 23/07/12,11:52:57,15,07,2, 11.9,1,1, 27.137, 10638.500, 342.084, 52852.564 23/07/12,11:52:57,16,07,2, 11.9,1,1, 27.137, 10638.516, 342.059, 52852.613 23/07/12,11:52:57,17,07,2, 11.9,1,1, 27.137, 10638.534, 342.071, 52852.576 23/07/12,11:52:57,18,07,2, 11.9,1,1, 27.137, 10638.517, 342.060, 52852.599 23/07/12,11:52:57,19,07,2, 11.9,1,1, 27.137, 10638.535, 342.060, 52852.579 23/07/12,11:52:58,00,07,2, 11.9,1,1, 27.136, 10638.528, 342.060, 52852.579 23/07/12,11:52:58,01,07,2, 11.9,1,1, 27.136, 10638.482, 342.049, 52852.584 23/07/12,11:52:58,02,07,2, 11.9,1,1, 27.136, 10638.495, 342.049, 52852.590 23/07/12,11:52:58,03,07,2, 11.9,1,1, 27.136, 10638.515, 342.049, 52852.599 23/07/12,11:52:58,04,07,2, 11.9,1,1, 27.136, 10638.518, 342.042, 52852.608 23/07/12,11:52:58,05,07,2, 11.9,1,1, 27.136, 10638.512, 342.048, 52852.597 23/07/12,11:52:58,06,07,2, 11.9,1,1, 27.136, 10638.528, 342.045, 52852.578 23/07/12,11:52:58,07,07,2, 11.9,1,1, 27.136, 10638.516, 342.037, 52852.610 23/07/12,11:52:58,08,07,2, 11.9,1,1, 27.136, 10638.517, 342.059, 52852.566 23/07/12,11:52:58,09,07,2, 11.9,1,1, 27.136, 10638.491, 342.018, 52852.587 23/07/12,11:52:58,10,07,2, 11.9,1,1, 27.136, 10638.516, 342.057, 52852.595 23/07/12,11:52:58,11,07,2, 11.9,1,1, 27.136, 10638.493, 342.039, 52852.614 23/07/12,11:52:58,12,07,2, 11.9,1,1, 27.136, 10638.485, 342.041, 52852.600 23/07/12,11:52:58,13,07,2, 11.9,1,1, 27.136, 10638.477, 342.055, 52852.536 23/07/12,11:52:58,14,07,2, 11.9,1,1, 27.136, 10638.482, 342.030, 52852.600 23/07/12,11:52:58,15,07,2, 11.9,1,1, 27.136, 10638.491, 342.029, 52852.580 23/07/12,11:52:58,16,07,2, 11.9,1,1, 27.136, 10638.479, 342.048, 52852.602 23/07/12,11:52:58,17,07,2, 11.9,1,1, 27.136, 10638.489, 342.013, 52852.571 23/07/12,11:52:58,18,07,2, 11.9,1,1, 27.136, 10638.470, 342.033, 52852.573 23/07/12,11:52:58,19,07,2, 11.9,1,1, 27.136, 10638.471, 342.043, 52852.615 23/07/12,11:52:59,00,07,2, 11.9,1,1, 27.135, 10638.469, 342.043, 52852.615 23/07/12,11:52:59,01,07,2, 11.9,1,1, 27.135, 10638.491, 342.010, 52852.581 23/07/12,11:52:59,02,07,2, 11.9,1,1, 27.135, 10638.491, 341.992, 52852.575 23/07/12,11:52:59,03,07,2, 11.9,1,1, 27.135, 10638.463, 341.977, 52852.569 23/07/12,11:52:59,04,07,2, 11.9,1,1, 27.135, 10638.471, 341.969, 52852.606 23/07/12,11:52:59,05,07,2, 11.9,1,1, 27.135, 10638.470, 341.993, 52852.536 23/07/12,11:52:59,06,07,2, 11.9,1,1, 27.135, 10638.469, 341.996, 52852.609 23/07/12,11:52:59,07,07,2, 11.9,1,1, 27.135, 10638.500, 342.000, 52852.592 23/07/12,11:52:59,08,07,2, 11.9,1,1, 27.135, 10638.489, 341.979, 52852.526 23/07/12,11:52:59,09,07,2, 11.9,1,1, 27.135, 10638.451, 342.006, 52852.554 23/07/12,11:52:59,10,07,2, 11.9,1,1, 27.135, 10638.449, 341.991, 52852.542 23/07/12,11:52:59,11,07,2, 11.9,1,1, 27.135, 10638.459, 341.973, 52852.578 23/07/12,11:52:59,12,07,2, 11.9,1,1, 27.135, 10638.456, 341.983, 52852.579 23/07/12,11:52:59,13,07,2, 11.9,1,1, 27.135, 10638.442, 341.945, 52852.547 23/07/12,11:52:59,14,07,2, 11.9,1,1, 27.135, 10638.437, 341.978, 52852.581 23/07/12,11:52:59,15,07,2, 11.9,1,1, 27.135, 10638.456, 341.984, 52852.582 23/07/12,11:52:59,16,07,2, 11.9,1,1, 27.135, 10638.467, 341.964, 52852.598 23/07/12,11:52:59,17,07,2, 11.9,1,1, 27.135, 10638.462, 341.978, 52852.583 23/07/12,11:52:59,18,07,2, 11.9,1,1, 27.135, 10638.442, 341.946, 52852.544 23/07/12,11:52:59,19,07,2, 11.9,1,1, 27.135, 10638.455, 341.933, 52852.546 23/07/12,11:53:00,00,08,2, 11.9,1,1, 27.136, 10638.453, 341.933, 52852.546 23/07/12,11:53:00,01,08,2, 11.9,1,1, 27.136, 10638.454, 341.957, 52852.577 23/07/12,11:53:00,02,08,2, 11.9,1,1, 27.136, 10638.436, 341.897, 52852.271 23/07/12,11:53:00,03,08,2, 11.9,1,1, 27.136, 10638.425, 341.934, 52852.323 23/07/12,11:53:00,04,08,2, 11.9,1,1, 27.136, 10638.432, 341.882, 52852.353 23/07/12,11:53:00,05,08,2, 11.9,1,1, 27.136, 10638.410, 341.879, 52852.309 23/07/12,11:53:00,06,08,2, 11.9,1,1, 27.136, 10638.428, 341.898, 52852.321 23/07/12,11:53:00,07,08,2, 11.9,1,1, 27.136, 10638.429, 341.880, 52852.266 23/07/12,11:53:00,08,08,2, 11.9,1,1, 27.136, 10638.423, 341.897, 52852.286 23/07/12,11:53:00,09,08,2, 11.9,1,1, 27.136, 10638.411, 341.865, 52852.273 23/07/12,11:53:00,10,08,2, 11.9,1,1, 27.136, 10638.410, 341.866, 52852.262 23/07/12,11:53:00,11,08,2, 11.9,1,1, 27.136, 10638.426, 341.889, 52852.324 23/07/12,11:53:00,12,08,2, 11.9,1,1, 27.136, 10638.417, 341.866, 52852.313 23/07/12,11:53:00,13,08,2, 11.9,1,1, 27.136, 10638.411, 341.860, 52852.290 23/07/12,11:53:00,14,08,2, 11.9,1,1, 27.136, 10638.391, 341.854, 52852.313 23/07/12,11:53:00,15,08,2, 11.9,1,1, 27.136, 10638.371, 341.861, 52852.300 23/07/12,11:53:00,16,08,2, 11.9,1,1, 27.136, 10638.381, 341.830, 52852.326 23/07/12,11:53:00,17,08,2, 11.9,1,1, 27.136, 10638.378, 341.845, 52852.309 23/07/12,11:53:00,18,08,2, 11.9,1,1, 27.136, 10638.394, 341.848, 52852.297 23/07/12,11:53:00,19,08,2, 11.9,1,1, 27.136, 10638.403, 341.835, 52852.304 23/07/12,11:53:01,00,08,2, 11.9,1,1, 27.133, 10638.403, 341.835, 52852.304 23/07/12,11:53:01,01,08,2, 11.9,1,1, 27.133, 10638.392, 341.854, 52852.344 23/07/12,11:53:01,02,08,2, 11.9,1,1, 27.133, 10638.402, 341.819, 52852.316 23/07/12,11:53:01,03,08,2, 11.9,1,1, 27.133, 10638.389, 341.816, 52852.299 23/07/12,11:53:01,04,08,2, 11.9,1,1, 27.133, 10638.406, 341.834, 52852.315 23/07/12,11:53:01,05,08,2, 11.9,1,1, 27.133, 10638.383, 341.834, 52852.317 23/07/12,11:53:01,06,08,2, 11.9,1,1, 27.133, 10638.383, 341.854, 52852.332 23/07/12,11:53:01,07,08,2, 11.9,1,1, 27.133, 10638.370, 341.834, 52852.321 23/07/12,11:53:01,08,08,2, 11.9,1,1, 27.133, 10638.399, 341.821, 52852.319 23/07/12,11:53:01,09,08,2, 11.9,1,1, 27.133, 10638.383, 341.826, 52852.302 23/07/12,11:53:01,10,08,2, 11.9,1,1, 27.133, 10638.378, 341.824, 52852.368 23/07/12,11:53:01,11,08,2, 11.9,1,1, 27.133, 10638.377, 341.815, 52852.374 23/07/12,11:53:01,12,08,2, 11.9,1,1, 27.133, 10638.367, 341.768, 52852.323 23/07/12,11:53:01,13,08,2, 11.9,1,1, 27.133, 10638.388, 341.800, 52852.353 23/07/12,11:53:01,14,08,2, 11.9,1,1, 27.133, 10638.372, 341.786, 52852.338 23/07/12,11:53:01,15,08,2, 11.9,1,1, 27.133, 10638.358, 341.821, 52852.316 23/07/12,11:53:01,16,08,2, 11.9,1,1, 27.133, 10638.373, 341.785, 52852.300 23/07/12,11:53:01,17,08,2, 11.9,1,1, 27.133, 10638.372, 341.791, 52852.309 23/07/12,11:53:01,18,08,2, 11.9,1,1, 27.133, 10638.382, 341.794, 52852.303 23/07/12,11:53:01,19,08,2, 11.9,1,1, 27.133, 10638.381, 341.802, 52852.292 23/07/12,11:53:02,00,08,2, 11.8,1,1, 27.133, 10638.378, 341.802, 52852.292 23/07/12,11:53:02,01,08,2, 11.8,1,1, 27.133, 10638.365, 341.766, 52852.321 23/07/12,11:53:02,02,08,2, 11.8,1,1, 27.133, 10638.353, 341.777, 52852.305 23/07/12,11:53:02,03,08,2, 11.8,1,1, 27.133, 10638.396, 341.809, 52852.317 23/07/12,11:53:02,04,08,2, 11.8,1,1, 27.133, 10638.352, 341.817, 52852.340 23/07/12,11:53:02,05,08,2, 11.8,1,1, 27.133, 10638.353, 341.781, 52852.312 23/07/12,11:53:02,06,08,2, 11.8,1,1, 27.133, 10638.381, 341.777, 52852.316 23/07/12,11:53:02,07,08,2, 11.8,1,1, 27.133, 10638.335, 341.766, 52852.324 23/07/12,11:53:02,08,08,2, 11.8,1,1, 27.133, 10638.364, 341.759, 52852.335 23/07/12,11:53:02,09,08,2, 11.8,1,1, 27.133, 10638.372, 341.753, 52852.347 23/07/12,11:53:02,10,08,2, 11.8,1,1, 27.133, 10638.358, 341.737, 52852.318 23/07/12,11:53:02,11,08,2, 11.8,1,1, 27.133, 10638.345, 341.766, 52852.383 23/07/12,11:53:02,12,08,2, 11.8,1,1, 27.133, 10638.353, 341.724, 52852.327 23/07/12,11:53:02,13,08,2, 11.8,1,1, 27.133, 10638.370, 341.717, 52852.349 23/07/12,11:53:02,14,08,2, 11.8,1,1, 27.133, 10638.373, 341.752, 52852.343 23/07/12,11:53:02,15,08,2, 11.8,1,1, 27.133, 10638.353, 341.725, 52852.353 23/07/12,11:53:02,16,08,2, 11.8,1,1, 27.133, 10638.355, 341.713, 52852.338 23/07/12,11:53:02,17,08,2, 11.8,1,1, 27.133, 10638.366, 341.703, 52852.275 23/07/12,11:53:02,18,08,2, 11.8,1,1, 27.133, 10638.369, 341.711, 52852.274 23/07/12,11:53:02,19,08,2, 11.8,1,1, 27.133, 10638.358, 341.708, 52852.337 23/07/12,11:53:03,00,08,2, 11.9,1,1, 27.132, 10638.353, 341.708, 52852.337 23/07/12,11:53:03,01,08,2, 11.9,1,1, 27.132, 10638.333, 341.737, 52852.358 23/07/12,11:53:03,02,08,2, 11.9,1,1, 27.132, 10638.364, 341.724, 52852.363 23/07/12,11:53:03,03,08,2, 11.9,1,1, 27.132, 10638.350, 341.710, 52852.304 23/07/12,11:53:03,04,08,2, 11.9,1,1, 27.132, 10638.340, 341.702, 52852.339 23/07/12,11:53:03,05,08,2, 11.9,1,1, 27.132, 10638.352, 341.678, 52852.297 23/07/12,11:53:03,06,08,2, 11.9,1,1, 27.132, 10638.351, 341.660, 52852.359 23/07/12,11:53:03,07,08,2, 11.9,1,1, 27.132, 10638.335, 341.693, 52852.338 23/07/12,11:53:03,08,08,2, 11.9,1,1, 27.132, 10638.347, 341.696, 52852.349 23/07/12,11:53:03,09,08,2, 11.9,1,1, 27.132, 10638.331, 341.699, 52852.352 23/07/12,11:53:03,10,08,2, 11.9,1,1, 27.132, 10638.326, 341.681, 52852.347 23/07/12,11:53:03,11,08,2, 11.9,1,1, 27.132, 10638.332, 341.659, 52852.313 23/07/12,11:53:03,12,08,2, 11.9,1,1, 27.132, 10638.298, 341.668, 52852.313 23/07/12,11:53:03,13,08,2, 11.9,1,1, 27.132, 10638.316, 341.655, 52852.283 23/07/12,11:53:03,14,08,2, 11.9,1,1, 27.132, 10638.334, 341.662, 52852.334 23/07/12,11:53:03,15,08,2, 11.9,1,1, 27.132, 10638.352, 341.662, 52852.325 23/07/12,11:53:03,16,08,2, 11.9,1,1, 27.132, 10638.329, 341.641, 52852.326 23/07/12,11:53:03,17,08,2, 11.9,1,1, 27.132, 10638.353, 341.672, 52852.330 23/07/12,11:53:03,18,08,2, 11.9,1,1, 27.132, 10638.326, 341.643, 52852.312 23/07/12,11:53:03,19,08,2, 11.9,1,1, 27.132, 10638.343, 341.675, 52852.345 23/07/12,11:53:04,00,08,2, 11.9,1,1, 27.138, 10638.336, 341.675, 52852.345 23/07/12,11:53:04,01,08,2, 11.9,1,1, 27.138, 10638.312, 341.629, 52852.333 23/07/12,11:53:04,02,08,2, 11.9,1,1, 27.138, 10638.319, 341.643, 52852.320 23/07/12,11:53:04,03,08,2, 11.9,1,1, 27.138, 10638.339, 341.630, 52852.312 23/07/12,11:53:04,04,08,2, 11.9,1,1, 27.138, 10638.317, 341.638, 52852.369 23/07/12,11:53:04,05,08,2, 11.9,1,1, 27.138, 10638.312, 341.631, 52852.336 23/07/12,11:53:04,06,08,2, 11.9,1,1, 27.138, 10638.334, 341.648, 52852.364 23/07/12,11:53:04,07,08,2, 11.9,1,1, 27.138, 10638.305, 341.646, 52852.355 23/07/12,11:53:04,08,08,2, 11.9,1,1, 27.138, 10638.344, 341.621, 52852.350 23/07/12,11:53:04,09,08,2, 11.9,1,1, 27.138, 10638.325, 341.623, 52852.334 23/07/12,11:53:04,10,08,2, 11.9,1,1, 27.138, 10638.333, 341.608, 52852.327 23/07/12,11:53:04,11,08,2, 11.9,1,1, 27.138, 10638.299, 341.598, 52852.276 23/07/12,11:53:04,12,08,2, 11.9,1,1, 27.138, 10638.338, 341.586, 52852.330 23/07/12,11:53:04,13,08,2, 11.9,1,1, 27.138, 10638.322, 341.591, 52852.290 23/07/12,11:53:04,14,08,2, 11.9,1,1, 27.138, 10638.314, 341.580, 52852.286 23/07/12,11:53:04,15,08,2, 11.9,1,1, 27.138, 10638.305, 341.583, 52852.308 23/07/12,11:53:04,16,08,2, 11.9,1,1, 27.138, 10638.336, 341.573, 52852.315 23/07/12,11:53:04,17,08,2, 11.9,1,1, 27.138, 10638.337, 341.598, 52852.300 23/07/12,11:53:04,18,08,2, 11.9,1,1, 27.138, 10638.310, 341.562, 52852.307 23/07/12,11:53:04,19,08,2, 11.9,1,1, 27.138, 10638.321, 341.564, 52852.335 23/07/12,11:53:05,00,08,2, 11.9,1,1, 27.134, 10638.319, 341.564, 52852.335 23/07/12,11:53:05,01,08,2, 11.9,1,1, 27.134, 10638.323, 341.547, 52852.350 23/07/12,11:53:05,02,08,2, 11.9,1,1, 27.134, 10638.290, 341.556, 52852.313 23/07/12,11:53:05,03,08,2, 11.9,1,1, 27.134, 10638.303, 341.566, 52852.287 23/07/12,11:53:05,04,08,2, 11.9,1,1, 27.134, 10638.321, 341.539, 52852.361 23/07/12,11:53:05,05,08,2, 11.9,1,1, 27.134, 10638.302, 341.560, 52852.357 23/07/12,11:53:05,06,08,2, 11.9,1,1, 27.134, 10638.311, 341.547, 52852.343 23/07/12,11:53:05,07,08,2, 11.9,1,1, 27.134, 10638.323, 341.528, 52852.313 23/07/12,11:53:05,08,08,2, 11.9,1,1, 27.134, 10638.282, 341.558, 52852.288 23/07/12,11:53:05,09,08,2, 11.9,1,1, 27.134, 10638.302, 341.540, 52852.355 23/07/12,11:53:05,10,08,2, 11.9,1,1, 27.134, 10638.322, 341.525, 52852.342 23/07/12,11:53:05,11,08,2, 11.9,1,1, 27.134, 10638.310, 341.543, 52852.328 23/07/12,11:53:05,12,08,2, 11.9,1,1, 27.134, 10638.311, 341.523, 52852.336 23/07/12,11:53:05,13,08,2, 11.9,1,1, 27.134, 10638.295, 341.547, 52852.321 23/07/12,11:53:05,14,08,2, 11.9,1,1, 27.134, 10638.306, 341.518, 52852.318 23/07/12,11:53:05,15,08,2, 11.9,1,1, 27.134, 10638.273, 341.526, 52852.324 23/07/12,11:53:05,16,08,2, 11.9,1,1, 27.134, 10638.261, 341.528, 52852.376 23/07/12,11:53:05,17,08,2, 11.9,1,1, 27.134, 10638.299, 341.524, 52852.340 23/07/12,11:53:05,18,08,2, 11.9,1,1, 27.134, 10638.296, 341.503, 52852.315 23/07/12,11:53:05,19,08,2, 11.9,1,1, 27.134, 10638.308, 341.481, 52852.356 23/07/12,11:53:06,00,09,2, 11.8,1,1, 27.133, 10638.303, 341.481, 52852.356 23/07/12,11:53:06,01,09,2, 11.8,1,1, 27.133, 10638.309, 341.497, 52852.351 23/07/12,11:53:06,02,09,2, 11.8,1,1, 27.133, 10638.308, 341.484, 52852.369 23/07/12,11:53:06,03,09,2, 11.8,1,1, 27.133, 10638.301, 341.517, 52852.337 23/07/12,11:53:06,04,09,2, 11.8,1,1, 27.133, 10638.295, 341.494, 52852.344 23/07/12,11:53:06,05,09,2, 11.8,1,1, 27.133, 10638.298, 341.480, 52852.354 23/07/12,11:53:06,06,09,2, 11.8,1,1, 27.133, 10638.310, 341.477, 52852.373 23/07/12,11:53:06,07,09,2, 11.8,1,1, 27.133, 10638.298, 341.464, 52852.315 23/07/12,11:53:06,08,09,2, 11.8,1,1, 27.133, 10638.296, 341.476, 52852.345 23/07/12,11:53:06,09,09,2, 11.8,1,1, 27.133, 10638.305, 341.480, 52852.353 23/07/12,11:53:06,10,09,2, 11.8,1,1, 27.133, 10638.291, 341.464, 52852.363 23/07/12,11:53:06,11,09,2, 11.8,1,1, 27.133, 10638.283, 341.455, 52852.325 23/07/12,11:53:06,12,09,2, 11.8,1,1, 27.133, 10638.281, 341.482, 52852.369 23/07/12,11:53:06,13,09,2, 11.8,1,1, 27.133, 10638.275, 341.441, 52852.305 23/07/12,11:53:06,14,09,2, 11.8,1,1, 27.133, 10638.300, 341.427, 52852.314 23/07/12,11:53:06,15,09,2, 11.8,1,1, 27.133, 10638.300, 341.451, 52852.310 23/07/12,11:53:06,16,09,2, 11.8,1,1, 27.133, 10638.275, 341.438, 52852.296 23/07/12,11:53:06,17,09,2, 11.8,1,1, 27.133, 10638.295, 341.456, 52852.345 23/07/12,11:53:06,18,09,2, 11.8,1,1, 27.133, 10638.326, 341.439, 52852.335 23/07/12,11:53:06,19,09,2, 11.8,1,1, 27.133, 10638.262, 341.460, 52852.339 23/07/12,11:53:07,00,09,2, 12.0,1,1, 27.134, 10638.261, 341.460, 52852.339 23/07/12,11:53:07,01,09,2, 12.0,1,1, 27.134, 10638.287, 341.457, 52852.341 23/07/12,11:53:07,02,09,2, 12.0,1,1, 27.134, 10638.250, 341.452, 52852.355 23/07/12,11:53:07,03,09,2, 12.0,1,1, 27.134, 10638.271, 341.433, 52852.320 23/07/12,11:53:07,04,09,2, 12.0,1,1, 27.134, 10638.275, 341.406, 52852.322 23/07/12,11:53:07,05,09,2, 12.0,1,1, 27.134, 10638.268, 341.416, 52852.266 23/07/12,11:53:07,06,09,2, 12.0,1,1, 27.134, 10638.278, 341.429, 52852.304 23/07/12,11:53:07,07,09,2, 12.0,1,1, 27.134, 10638.278, 341.384, 52852.324 23/07/12,11:53:07,08,09,2, 12.0,1,1, 27.134, 10638.291, 341.423, 52852.334 23/07/12,11:53:07,09,09,2, 12.0,1,1, 27.134, 10638.289, 341.397, 52852.337 23/07/12,11:53:07,10,09,2, 12.0,1,1, 27.134, 10638.285, 341.383, 52852.327 23/07/12,11:53:07,11,09,2, 12.0,1,1, 27.134, 10638.274, 341.395, 52852.379 23/07/12,11:53:07,12,09,2, 12.0,1,1, 27.134, 10638.265, 341.392, 52852.373 23/07/12,11:53:07,13,09,2, 12.0,1,1, 27.134, 10638.281, 341.387, 52852.353 23/07/12,11:53:07,14,09,2, 12.0,1,1, 27.134, 10638.297, 341.382, 52852.341 23/07/12,11:53:07,15,09,2, 12.0,1,1, 27.134, 10638.295, 341.377, 52852.372 23/07/12,11:53:07,16,09,2, 12.0,1,1, 27.134, 10638.280, 341.395, 52852.359 23/07/12,11:53:07,17,09,2, 12.0,1,1, 27.134, 10638.300, 341.368, 52852.335 23/07/12,11:53:07,18,09,2, 12.0,1,1, 27.134, 10638.267, 341.375, 52852.323 23/07/12,11:53:07,19,09,2, 12.0,1,1, 27.134, 10638.287, 341.367, 52852.339 23/07/12,11:53:08,00,09,2, 11.9,1,1, 27.136, 10638.286, 341.367, 52852.339 23/07/12,11:53:08,01,09,2, 11.9,1,1, 27.136, 10638.254, 341.356, 52852.327 23/07/12,11:53:08,02,09,2, 11.9,1,1, 27.136, 10638.238, 341.376, 52852.344 23/07/12,11:53:08,03,09,2, 11.9,1,1, 27.136, 10638.269, 341.356, 52852.329 23/07/12,11:53:08,04,09,2, 11.9,1,1, 27.136, 10638.274, 341.338, 52852.341 23/07/12,11:53:08,05,09,2, 11.9,1,1, 27.136, 10638.262, 341.333, 52852.320 23/07/12,11:53:08,06,09,2, 11.9,1,1, 27.136, 10638.258, 341.331, 52852.323 23/07/12,11:53:08,07,09,2, 11.9,1,1, 27.136, 10638.280, 341.336, 52852.322 23/07/12,11:53:08,08,09,2, 11.9,1,1, 27.136, 10638.265, 341.328, 52852.309 23/07/12,11:53:08,09,09,2, 11.9,1,1, 27.136, 10638.261, 341.351, 52852.364 23/07/12,11:53:08,10,09,2, 11.9,1,1, 27.136, 10638.246, 341.349, 52852.318 23/07/12,11:53:08,11,09,2, 11.9,1,1, 27.136, 10638.240, 341.345, 52852.359 23/07/12,11:53:08,12,09,2, 11.9,1,1, 27.136, 10638.268, 341.346, 52852.365 23/07/12,11:53:08,13,09,2, 11.9,1,1, 27.136, 10638.243, 341.338, 52852.351 23/07/12,11:53:08,14,09,2, 11.9,1,1, 27.136, 10638.252, 341.340, 52852.358 23/07/12,11:53:08,15,09,2, 11.9,1,1, 27.136, 10638.232, 341.327, 52852.365 23/07/12,11:53:08,16,09,2, 11.9,1,1, 27.136, 10638.222, 341.313, 52852.355 23/07/12,11:53:08,17,09,2, 11.9,1,1, 27.136, 10638.234, 341.316, 52852.361 23/07/12,11:53:08,18,09,2, 11.9,1,1, 27.136, 10638.251, 341.307, 52852.329 23/07/12,11:53:08,19,09,2, 11.9,1,1, 27.136, 10638.226, 341.327, 52852.360 23/07/12,11:53:09,00,09,2, 11.9,1,1, 27.134, 10638.219, 341.327, 52852.360 23/07/12,11:53:09,01,09,2, 11.9,1,1, 27.134, 10638.249, 341.314, 52852.352 23/07/12,11:53:09,02,09,2, 11.9,1,1, 27.134, 10638.256, 341.327, 52852.356 23/07/12,11:53:09,03,09,2, 11.9,1,1, 27.134, 10638.230, 341.303, 52852.308 23/07/12,11:53:09,04,09,2, 11.9,1,1, 27.134, 10638.222, 341.323, 52852.366 23/07/12,11:53:09,05,09,2, 11.9,1,1, 27.134, 10638.244, 341.314, 52852.338 23/07/12,11:53:09,06,09,2, 11.9,1,1, 27.134, 10638.234, 341.298, 52852.310 23/07/12,11:53:09,07,09,2, 11.9,1,1, 27.134, 10638.236, 341.283, 52852.315 23/07/12,11:53:09,08,09,2, 11.9,1,1, 27.134, 10638.221, 341.282, 52852.344 23/07/12,11:53:09,09,09,2, 11.9,1,1, 27.134, 10638.241, 341.296, 52852.350 23/07/12,11:53:09,10,09,2, 11.9,1,1, 27.134, 10638.223, 341.278, 52852.282 23/07/12,11:53:09,11,09,2, 11.9,1,1, 27.134, 10638.223, 341.279, 52852.334 23/07/12,11:53:09,12,09,2, 11.9,1,1, 27.134, 10638.241, 341.275, 52852.357 23/07/12,11:53:09,13,09,2, 11.9,1,1, 27.134, 10638.236, 341.260, 52852.332 23/07/12,11:53:09,14,09,2, 11.9,1,1, 27.134, 10638.241, 341.271, 52852.380 23/07/12,11:53:09,15,09,2, 11.9,1,1, 27.134, 10638.224, 341.256, 52852.348 23/07/12,11:53:09,16,09,2, 11.9,1,1, 27.134, 10638.231, 341.267, 52852.343 23/07/12,11:53:09,17,09,2, 11.9,1,1, 27.134, 10638.231, 341.264, 52852.352 23/07/12,11:53:09,18,09,2, 11.9,1,1, 27.134, 10638.206, 341.275, 52852.311 23/07/12,11:53:09,19,09,2, 11.9,1,1, 27.134, 10638.208, 341.250, 52852.353 23/07/12,11:53:10,00,09,2, 11.9,1,1, 27.132, 10638.202, 341.250, 52852.353 23/07/12,11:53:10,01,09,2, 11.9,1,1, 27.132, 10638.194, 341.247, 52852.309 23/07/12,11:53:10,02,09,2, 11.9,1,1, 27.132, 10638.241, 341.253, 52852.319 23/07/12,11:53:10,03,09,2, 11.9,1,1, 27.132, 10638.210, 341.277, 52852.329 23/07/12,11:53:10,04,09,2, 11.9,1,1, 27.132, 10638.186, 341.249, 52852.340 23/07/12,11:53:10,05,09,2, 11.9,1,1, 27.132, 10638.207, 341.252, 52852.354 23/07/12,11:53:10,06,09,2, 11.9,1,1, 27.132, 10638.187, 341.243, 52852.336 23/07/12,11:53:10,07,09,2, 11.9,1,1, 27.132, 10638.188, 341.241, 52852.294 23/07/12,11:53:10,08,09,2, 11.9,1,1, 27.132, 10638.206, 341.249, 52852.297 23/07/12,11:53:10,09,09,2, 11.9,1,1, 27.132, 10638.169, 341.239, 52852.344 23/07/12,11:53:10,10,09,2, 11.9,1,1, 27.132, 10638.187, 341.233, 52852.306 23/07/12,11:53:10,11,09,2, 11.9,1,1, 27.132, 10638.165, 341.227, 52852.306 23/07/12,11:53:10,12,09,2, 11.9,1,1, 27.132, 10638.182, 341.215, 52852.344 23/07/12,11:53:10,13,09,2, 11.9,1,1, 27.132, 10638.183, 341.202, 52852.322 23/07/12,11:53:10,14,09,2, 11.9,1,1, 27.132, 10638.180, 341.219, 52852.353 23/07/12,11:53:10,15,09,2, 11.9,1,1, 27.132, 10638.185, 341.217, 52852.361 23/07/12,11:53:10,16,09,2, 11.9,1,1, 27.132, 10638.167, 341.220, 52852.330 23/07/12,11:53:10,17,09,2, 11.9,1,1, 27.132, 10638.183, 341.212, 52852.351 23/07/12,11:53:10,18,09,2, 11.9,1,1, 27.132, 10638.192, 341.186, 52852.312 23/07/12,11:53:10,19,09,2, 11.9,1,1, 27.132, 10638.171, 341.185, 52852.357 23/07/12,11:53:11,00,09,2, 11.9,1,1, 27.137, 10638.169, 341.185, 52852.357 23/07/12,11:53:11,01,09,2, 11.9,1,1, 27.137, 10638.155, 341.203, 52852.335 23/07/12,11:53:11,02,09,2, 11.9,1,1, 27.137, 10638.159, 341.179, 52852.343 23/07/12,11:53:11,03,09,2, 11.9,1,1, 27.137, 10638.174, 341.176, 52852.307 23/07/12,11:53:11,04,09,2, 11.9,1,1, 27.137, 10638.160, 341.160, 52852.355 23/07/12,11:53:11,05,09,2, 11.9,1,1, 27.137, 10638.185, 341.170, 52852.337 23/07/12,11:53:11,06,09,2, 11.9,1,1, 27.137, 10638.179, 341.164, 52852.314 23/07/12,11:53:11,07,09,2, 11.9,1,1, 27.137, 10638.179, 341.184, 52852.355 23/07/12,11:53:11,08,09,2, 11.9,1,1, 27.137, 10638.186, 341.183, 52852.328 23/07/12,11:53:11,09,09,2, 11.9,1,1, 27.137, 10638.165, 341.157, 52852.351 23/07/12,11:53:11,10,09,2, 11.9,1,1, 27.137, 10638.192, 341.158, 52852.366 23/07/12,11:53:11,11,09,2, 11.9,1,1, 27.137, 10638.176, 341.182, 52852.328 23/07/12,11:53:11,12,09,2, 11.9,1,1, 27.137, 10638.138, 341.155, 52852.324 23/07/12,11:53:11,13,09,2, 11.9,1,1, 27.137, 10638.161, 341.165, 52852.341 23/07/12,11:53:11,14,09,2, 11.9,1,1, 27.137, 10638.169, 341.176, 52852.343 23/07/12,11:53:11,15,09,2, 11.9,1,1, 27.137, 10638.161, 341.155, 52852.327 23/07/12,11:53:11,16,09,2, 11.9,1,1, 27.137, 10638.158, 341.164, 52852.317 23/07/12,11:53:11,17,09,2, 11.9,1,1, 27.137, 10638.171, 341.136, 52852.339 23/07/12,11:53:11,18,09,2, 11.9,1,1, 27.137, 10638.150, 341.154, 52852.327 23/07/12,11:53:11,19,09,2, 11.9,1,1, 27.137, 10638.167, 341.148, 52852.338 23/07/12,11:53:12,00,09,2, 11.9,1,1, 27.136, 10638.161, 341.148, 52852.338 23/07/12,11:53:12,01,09,2, 11.9,1,1, 27.136, 10638.137, 341.135, 52852.342 23/07/12,11:53:12,02,09,2, 11.9,1,1, 27.136, 10638.158, 341.138, 52852.394 23/07/12,11:53:12,03,09,2, 11.9,1,1, 27.136, 10638.170, 341.134, 52852.332 23/07/12,11:53:12,04,09,2, 11.9,1,1, 27.136, 10638.139, 341.130, 52852.330 23/07/12,11:53:12,05,09,2, 11.9,1,1, 27.136, 10638.167, 341.138, 52852.377 23/07/12,11:53:12,06,09,2, 11.9,1,1, 27.136, 10638.147, 341.116, 52852.345 23/07/12,11:53:12,07,09,2, 11.9,1,1, 27.136, 10638.134, 341.136, 52852.345 23/07/12,11:53:12,08,09,2, 11.9,1,1, 27.136, 10638.148, 341.092, 52852.379 23/07/12,11:53:12,09,09,2, 11.9,1,1, 27.136, 10638.141, 341.122, 52852.366 23/07/12,11:53:12,10,09,2, 11.9,1,1, 27.136, 10638.126, 341.103, 52852.344 23/07/12,11:53:12,11,09,2, 11.9,1,1, 27.136, 10638.113, 341.119, 52852.332 23/07/12,11:53:12,12,09,2, 11.9,1,1, 27.136, 10638.134, 341.092, 52852.346 23/07/12,11:53:12,13,09,2, 11.9,1,1, 27.136, 10638.147, 341.095, 52852.310 23/07/12,11:53:12,14,09,2, 11.9,1,1, 27.136, 10638.151, 341.126, 52852.340 23/07/12,11:53:12,15,09,2, 11.9,1,1, 27.136, 10638.126, 341.099, 52852.334 23/07/12,11:53:12,16,09,2, 11.9,1,1, 27.136, 10638.161, 341.098, 52852.272 23/07/12,11:53:12,17,09,2, 11.9,1,1, 27.136, 10638.105, 341.086, 52852.308 23/07/12,11:53:12,18,09,2, 11.9,1,1, 27.136, 10638.122, 341.084, 52852.314 23/07/12,11:53:12,19,09,2, 11.9,1,1, 27.136, 10638.113, 341.113, 52852.350 23/07/12,11:53:13,00,09,2, 11.9,1,1, 27.136, 10638.111, 341.113, 52852.350 23/07/12,11:53:13,01,09,2, 11.9,1,1, 27.136, 10638.140, 341.054, 52852.335 23/07/12,11:53:13,02,09,2, 11.9,1,1, 27.136, 10638.127, 341.068, 52852.332 23/07/12,11:53:13,03,09,2, 11.9,1,1, 27.136, 10638.136, 341.076, 52852.357 23/07/12,11:53:13,04,09,2, 11.9,1,1, 27.136, 10638.131, 341.062, 52852.393 23/07/12,11:53:13,05,09,2, 11.9,1,1, 27.136, 10638.119, 341.070, 52852.329 23/07/12,11:53:13,06,09,2, 11.9,1,1, 27.136, 10638.117, 341.071, 52852.315 23/07/12,11:53:13,07,09,2, 11.9,1,1, 27.136, 10638.135, 341.071, 52852.335 23/07/12,11:53:13,08,09,2, 11.9,1,1, 27.136, 10638.127, 341.063, 52852.321 23/07/12,11:53:13,09,09,2, 11.9,1,1, 27.136, 10638.141, 341.039, 52852.394 23/07/12,11:53:13,10,09,2, 11.9,1,1, 27.136, 10638.132, 341.063, 52852.365 23/07/12,11:53:13,11,09,2, 11.9,1,1, 27.136, 10638.124, 341.087, 52852.339 23/07/12,11:53:13,12,09,2, 11.9,1,1, 27.136, 10638.114, 341.082, 52852.385 23/07/12,11:53:13,13,09,2, 11.9,1,1, 27.136, 10638.139, 341.069, 52852.368 23/07/12,11:53:13,14,09,2, 11.9,1,1, 27.136, 10638.134, 341.050, 52852.351 23/07/12,11:53:13,15,09,2, 11.9,1,1, 27.136, 10638.122, 341.048, 52852.357 23/07/12,11:53:13,16,09,2, 11.9,1,1, 27.136, 10638.138, 341.038, 52852.320 23/07/12,11:53:13,17,09,2, 11.9,1,1, 27.136, 10638.115, 341.052, 52852.346 23/07/12,11:53:13,18,09,2, 11.9,1,1, 27.136, 10638.118, 341.059, 52852.343 23/07/12,11:53:13,19,09,2, 11.9,1,1, 27.136, 10638.129, 341.057, 52852.353 23/07/12,11:53:14,00,09,2, 11.9,1,1, 27.135, 10638.127, 341.057, 52852.353 23/07/12,11:53:14,01,09,2, 11.9,1,1, 27.135, 10638.109, 341.031, 52852.310 23/07/12,11:53:14,02,09,2, 11.9,1,1, 27.135, 10638.094, 341.046, 52852.328 23/07/12,11:53:14,03,09,2, 11.9,1,1, 27.135, 10638.124, 341.040, 52852.309 23/07/12,11:53:14,04,09,2, 11.9,1,1, 27.135, 10638.115, 341.042, 52852.372 23/07/12,11:53:14,05,09,2, 11.9,1,1, 27.135, 10638.102, 341.048, 52852.336 23/07/12,11:53:14,06,09,2, 11.9,1,1, 27.135, 10638.079, 341.023, 52852.310 23/07/12,11:53:14,07,09,2, 11.9,1,1, 27.135, 10638.116, 341.031, 52852.372 23/07/12,11:53:14,08,09,2, 11.9,1,1, 27.135, 10638.119, 341.025, 52852.326 23/07/12,11:53:14,09,09,2, 11.9,1,1, 27.135, 10638.072, 341.017, 52852.353 23/07/12,11:53:14,10,09,2, 11.9,1,1, 27.135, 10638.103, 341.017, 52852.321 23/07/12,11:53:14,11,09,2, 11.9,1,1, 27.135, 10638.095, 341.009, 52852.332 23/07/12,11:53:14,12,09,2, 11.9,1,1, 27.135, 10638.100, 341.012, 52852.389 23/07/12,11:53:14,13,09,2, 11.9,1,1, 27.135, 10638.106, 341.007, 52852.314 23/07/12,11:53:14,14,09,2, 11.9,1,1, 27.135, 10638.113, 341.010, 52852.351 23/07/12,11:53:14,15,09,2, 11.9,1,1, 27.135, 10638.093, 340.992, 52852.301 23/07/12,11:53:14,16,09,2, 11.9,1,1, 27.135, 10638.095, 340.984, 52852.332 23/07/12,11:53:14,17,09,2, 11.9,1,1, 27.135, 10638.093, 341.015, 52852.371 23/07/12,11:53:14,18,09,2, 11.9,1,1, 27.135, 10638.119, 341.008, 52852.321 23/07/12,11:53:14,19,09,2, 11.9,1,1, 27.135, 10638.101, 341.017, 52852.321 23/07/12,11:53:15,00,08,2, 12.0,1,1, 27.136, 10638.094, 341.017, 52852.321 23/07/12,11:53:15,01,08,2, 12.0,1,1, 27.136, 10638.083, 341.016, 52852.339 23/07/12,11:53:15,02,08,2, 12.0,1,1, 27.136, 10638.109, 340.987, 52852.351 23/07/12,11:53:15,03,08,2, 12.0,1,1, 27.136, 10638.105, 340.981, 52852.341 23/07/12,11:53:15,04,08,2, 12.0,1,1, 27.136, 10638.081, 340.990, 52852.345 23/07/12,11:53:15,05,08,2, 12.0,1,1, 27.136, 10638.078, 340.975, 52852.351 23/07/12,11:53:15,06,08,2, 12.0,1,1, 27.136, 10638.091, 340.986, 52852.309 23/07/12,11:53:15,07,08,2, 12.0,1,1, 27.136, 10638.104, 340.989, 52852.350 23/07/12,11:53:15,08,08,2, 12.0,1,1, 27.136, 10638.094, 340.997, 52852.351 23/07/12,11:53:15,09,08,2, 12.0,1,1, 27.136, 10638.084, 340.974, 52852.339 23/07/12,11:53:15,10,08,2, 12.0,1,1, 27.136, 10638.071, 340.945, 52852.348 23/07/12,11:53:15,11,08,2, 12.0,1,1, 27.136, 10638.091, 340.960, 52852.301 23/07/12,11:53:15,12,08,2, 12.0,1,1, 27.136, 10638.112, 340.967, 52852.358 23/07/12,11:53:15,13,08,2, 12.0,1,1, 27.136, 10638.068, 340.950, 52852.289 23/07/12,11:53:15,14,08,2, 12.0,1,1, 27.136, 10638.085, 340.935, 52852.297 23/07/12,11:53:15,15,08,2, 12.0,1,1, 27.136, 10638.092, 340.954, 52852.323 23/07/12,11:53:15,16,08,2, 12.0,1,1, 27.136, 10638.089, 340.953, 52852.364 23/07/12,11:53:15,17,08,2, 12.0,1,1, 27.136, 10638.076, 340.945, 52852.348 23/07/12,11:53:15,18,08,2, 12.0,1,1, 27.136, 10638.080, 340.950, 52852.381 23/07/12,11:53:15,19,08,2, 12.0,1,1, 27.136, 10638.088, 340.935, 52852.339 23/07/12,11:53:16,00,08,2, 11.9,1,1, 27.137, 10638.086, 340.935, 52852.339 23/07/12,11:53:16,01,08,2, 11.9,1,1, 27.137, 10638.097, 340.935, 52852.290 23/07/12,11:53:16,02,08,2, 11.9,1,1, 27.137, 10638.078, 340.959, 52852.368 23/07/12,11:53:16,03,08,2, 11.9,1,1, 27.137, 10638.066, 340.949, 52852.364 23/07/12,11:53:16,04,08,2, 11.9,1,1, 27.137, 10638.071, 340.902, 52852.350 23/07/12,11:53:16,05,08,2, 11.9,1,1, 27.137, 10638.086, 340.932, 52852.394 23/07/12,11:53:16,06,08,2, 11.9,1,1, 27.137, 10638.061, 340.949, 52852.358 23/07/12,11:53:16,07,08,2, 11.9,1,1, 27.137, 10638.070, 340.928, 52852.358 23/07/12,11:53:16,08,08,2, 11.9,1,1, 27.137, 10638.074, 340.911, 52852.364 23/07/12,11:53:16,09,08,2, 11.9,1,1, 27.137, 10638.065, 340.890, 52852.343 23/07/12,11:53:16,10,08,2, 11.9,1,1, 27.137, 10638.046, 340.931, 52852.373 23/07/12,11:53:16,11,08,2, 11.9,1,1, 27.137, 10638.064, 340.873, 52852.344 23/07/12,11:53:16,12,08,2, 11.9,1,1, 27.137, 10638.042, 340.889, 52852.367 23/07/12,11:53:16,13,08,2, 11.9,1,1, 27.137, 10638.078, 340.908, 52852.363 23/07/12,11:53:16,14,08,2, 11.9,1,1, 27.137, 10638.046, 340.888, 52852.334 23/07/12,11:53:16,15,08,2, 11.9,1,1, 27.137, 10638.060, 340.882, 52852.358 23/07/12,11:53:16,16,08,2, 11.9,1,1, 27.137, 10638.072, 340.891, 52852.382 23/07/12,11:53:16,17,08,2, 11.9,1,1, 27.137, 10638.072, 340.883, 52852.379 23/07/12,11:53:16,18,08,2, 11.9,1,1, 27.137, 10638.062, 340.909, 52852.370 23/07/12,11:53:16,19,08,2, 11.9,1,1, 27.137, 10638.069, 340.887, 52852.350 23/07/12,11:53:17,00,08,2, 11.9,1,1, 27.137, 10638.069, 340.887, 52852.350 23/07/12,11:53:17,01,08,2, 11.9,1,1, 27.137, 10638.087, 340.869, 52852.349 23/07/12,11:53:17,02,08,2, 11.9,1,1, 27.137, 10638.048, 340.883, 52852.370 23/07/12,11:53:17,03,08,2, 11.9,1,1, 27.137, 10638.079, 340.873, 52852.362 23/07/12,11:53:17,04,08,2, 11.9,1,1, 27.137, 10638.076, 340.878, 52852.337 23/07/12,11:53:17,05,08,2, 11.9,1,1, 27.137, 10638.064, 340.869, 52852.360 23/07/12,11:53:17,06,08,2, 11.9,1,1, 27.137, 10638.039, 340.872, 52852.366 23/07/12,11:53:17,07,08,2, 11.9,1,1, 27.137, 10638.059, 340.866, 52852.362 23/07/12,11:53:17,08,08,2, 11.9,1,1, 27.137, 10638.075, 340.880, 52852.328 23/07/12,11:53:17,09,08,2, 11.9,1,1, 27.137, 10638.055, 340.878, 52852.351 23/07/12,11:53:17,10,08,2, 11.9,1,1, 27.137, 10638.070, 340.870, 52852.371 23/07/12,11:53:17,11,08,2, 11.9,1,1, 27.137, 10638.045, 340.850, 52852.322 23/07/12,11:53:17,12,08,2, 11.9,1,1, 27.137, 10638.050, 340.881, 52852.361 23/07/12,11:53:17,13,08,2, 11.9,1,1, 27.137, 10638.063, 340.852, 52852.342 23/07/12,11:53:17,14,08,2, 11.9,1,1, 27.137, 10638.047, 340.865, 52852.396 23/07/12,11:53:17,15,08,2, 11.9,1,1, 27.137, 10638.067, 340.869, 52852.353 23/07/12,11:53:17,16,08,2, 11.9,1,1, 27.137, 10638.042, 340.827, 52852.373 23/07/12,11:53:17,17,08,2, 11.9,1,1, 27.137, 10638.052, 340.828, 52852.345 23/07/12,11:53:17,18,08,2, 11.9,1,1, 27.137, 10638.061, 340.828, 52852.376 23/07/12,11:53:17,19,08,2, 11.9,1,1, 27.137, 10638.070, 340.854, 52852.400 23/07/12,11:53:18,00,08,2, 11.9,1,1, 27.136, 10638.069, 340.854, 52852.400 23/07/12,11:53:18,01,08,2, 11.9,1,1, 27.136, 10638.060, 340.840, 52852.322 23/07/12,11:53:18,02,08,2, 11.9,1,1, 27.136, 10638.033, 340.830, 52852.337 23/07/12,11:53:18,03,08,2, 11.9,1,1, 27.136, 10638.050, 340.825, 52852.355 23/07/12,11:53:18,04,08,2, 11.9,1,1, 27.136, 10638.021, 340.826, 52852.365 23/07/12,11:53:18,05,08,2, 11.9,1,1, 27.136, 10638.034, 340.837, 52852.359 23/07/12,11:53:18,06,08,2, 11.9,1,1, 27.136, 10638.039, 340.832, 52852.345 23/07/12,11:53:18,07,08,2, 11.9,1,1, 27.136, 10638.055, 340.822, 52852.363 23/07/12,11:53:18,08,08,2, 11.9,1,1, 27.136, 10638.014, 340.813, 52852.349 23/07/12,11:53:18,09,08,2, 11.9,1,1, 27.136, 10638.050, 340.826, 52852.374 23/07/12,11:53:18,10,08,2, 11.9,1,1, 27.136, 10638.033, 340.801, 52852.378 23/07/12,11:53:18,11,08,2, 11.9,1,1, 27.136, 10638.058, 340.787, 52852.372 23/07/12,11:53:18,12,08,2, 11.9,1,1, 27.136, 10638.038, 340.779, 52852.368 23/07/12,11:53:18,13,08,2, 11.9,1,1, 27.136, 10638.021, 340.798, 52852.354 23/07/12,11:53:18,14,08,2, 11.9,1,1, 27.136, 10638.039, 340.819, 52852.362 23/07/12,11:53:18,15,08,2, 11.9,1,1, 27.136, 10638.045, 340.811, 52852.367 23/07/12,11:53:18,16,08,2, 11.9,1,1, 27.136, 10638.049, 340.808, 52852.334 23/07/12,11:53:18,17,08,2, 11.9,1,1, 27.136, 10638.035, 340.796, 52852.351 23/07/12,11:53:18,18,08,2, 11.9,1,1, 27.136, 10638.048, 340.809, 52852.374 23/07/12,11:53:18,19,08,2, 11.9,1,1, 27.136, 10638.018, 340.791, 52852.325 23/07/12,11:53:19,00,08,2, 11.9,1,1, 27.134, 10638.011, 340.791, 52852.325 23/07/12,11:53:19,01,08,2, 11.9,1,1, 27.134, 10638.044, 340.796, 52852.372 23/07/12,11:53:19,02,08,2, 11.9,1,1, 27.134, 10638.029, 340.783, 52852.355 23/07/12,11:53:19,03,08,2, 11.9,1,1, 27.134, 10638.021, 340.796, 52852.390 23/07/12,11:53:19,04,08,2, 11.9,1,1, 27.134, 10638.057, 340.799, 52852.320 23/07/12,11:53:19,05,08,2, 11.9,1,1, 27.134, 10638.024, 340.808, 52852.345 23/07/12,11:53:19,06,08,2, 11.9,1,1, 27.134, 10638.060, 340.787, 52852.368 23/07/12,11:53:19,07,08,2, 11.9,1,1, 27.134, 10638.050, 340.779, 52852.378 23/07/12,11:53:19,08,08,2, 11.9,1,1, 27.134, 10638.048, 340.783, 52852.381 23/07/12,11:53:19,09,08,2, 11.9,1,1, 27.134, 10638.056, 340.749, 52852.376 23/07/12,11:53:19,10,08,2, 11.9,1,1, 27.134, 10638.045, 340.775, 52852.375 23/07/12,11:53:19,11,08,2, 11.9,1,1, 27.134, 10638.025, 340.764, 52852.403 23/07/12,11:53:19,12,08,2, 11.9,1,1, 27.134, 10638.032, 340.776, 52852.368 23/07/12,11:53:19,13,08,2, 11.9,1,1, 27.134, 10638.054, 340.785, 52852.373 23/07/12,11:53:19,14,08,2, 11.9,1,1, 27.134, 10638.055, 340.756, 52852.382 23/07/12,11:53:19,15,08,2, 11.9,1,1, 27.134, 10638.052, 340.770, 52852.381 23/07/12,11:53:19,16,08,2, 11.9,1,1, 27.134, 10638.052, 340.755, 52852.346 23/07/12,11:53:19,17,08,2, 11.9,1,1, 27.134, 10638.051, 340.755, 52852.375 23/07/12,11:53:19,18,08,2, 11.9,1,1, 27.134, 10638.051, 340.745, 52852.342 23/07/12,11:53:19,19,08,2, 11.9,1,1, 27.134, 10638.018, 340.722, 52852.353 23/07/12,11:53:20,00,09,2, 11.7,1,1, 27.137, 10638.011, 340.722, 52852.353 23/07/12,11:53:20,01,09,2, 11.7,1,1, 27.137, 10638.061, 340.723, 52852.403 23/07/12,11:53:20,02,09,2, 11.7,1,1, 27.137, 10638.050, 340.741, 52852.409 23/07/12,11:53:20,03,09,2, 11.7,1,1, 27.137, 10638.033, 340.740, 52852.414 23/07/12,11:53:20,04,09,2, 11.7,1,1, 27.137, 10638.061, 340.738, 52852.373 23/07/12,11:53:20,05,09,2, 11.7,1,1, 27.137, 10638.035, 340.736, 52852.375 23/07/12,11:53:20,06,09,2, 11.7,1,1, 27.137, 10638.067, 340.730, 52852.368 23/07/12,11:53:20,07,09,2, 11.7,1,1, 27.137, 10638.038, 340.751, 52852.281 23/07/12,11:53:20,08,09,2, 11.7,1,1, 27.137, 10638.050, 340.729, 52852.366 23/07/12,11:53:20,09,09,2, 11.7,1,1, 27.137, 10638.042, 340.749, 52852.400 23/07/12,11:53:20,10,09,2, 11.7,1,1, 27.137, 10638.043, 340.744, 52852.418 23/07/12,11:53:20,11,09,2, 11.7,1,1, 27.137, 10638.022, 340.757, 52852.399 23/07/12,11:53:20,12,09,2, 11.7,1,1, 27.137, 10638.006, 340.717, 52852.359 23/07/12,11:53:20,13,09,2, 11.7,1,1, 27.137, 10637.994, 340.739, 52852.377 23/07/12,11:53:20,14,09,2, 11.7,1,1, 27.137, 10638.015, 340.731, 52852.379 23/07/12,11:53:20,15,09,2, 11.7,1,1, 27.137, 10638.000, 340.738, 52852.383 23/07/12,11:53:20,16,09,2, 11.7,1,1, 27.137, 10638.011, 340.747, 52852.377 23/07/12,11:53:20,17,09,2, 11.7,1,1, 27.137, 10638.005, 340.720, 52852.416 23/07/12,11:53:20,18,09,2, 11.7,1,1, 27.137, 10638.021, 340.715, 52852.384 23/07/12,11:53:20,19,09,2, 11.7,1,1, 27.137, 10638.022, 340.709, 52852.340 23/07/12,11:53:21,00,09,2, 11.9,1,1, 27.139, 10638.019, 340.709, 52852.340 23/07/12,11:53:21,01,09,2, 11.9,1,1, 27.139, 10638.005, 340.719, 52852.342 23/07/12,11:53:21,02,09,2, 11.9,1,1, 27.139, 10637.995, 340.714, 52852.365 23/07/12,11:53:21,03,09,2, 11.9,1,1, 27.139, 10637.988, 340.719, 52852.342 23/07/12,11:53:21,04,09,2, 11.9,1,1, 27.139, 10638.016, 340.736, 52852.391 23/07/12,11:53:21,05,09,2, 11.9,1,1, 27.139, 10637.999, 340.724, 52852.415 23/07/12,11:53:21,06,09,2, 11.9,1,1, 27.139, 10637.996, 340.691, 52852.353 23/07/12,11:53:21,07,09,2, 11.9,1,1, 27.139, 10638.018, 340.724, 52852.383 23/07/12,11:53:21,08,09,2, 11.9,1,1, 27.139, 10637.996, 340.713, 52852.425 23/07/12,11:53:21,09,09,2, 11.9,1,1, 27.139, 10638.020, 340.725, 52852.362 23/07/12,11:53:21,10,09,2, 11.9,1,1, 27.139, 10638.004, 340.694, 52852.373 23/07/12,11:53:21,11,09,2, 11.9,1,1, 27.139, 10638.012, 340.694, 52852.413 23/07/12,11:53:21,12,09,2, 11.9,1,1, 27.139, 10638.008, 340.696, 52852.411 23/07/12,11:53:21,13,09,2, 11.9,1,1, 27.139, 10637.992, 340.691, 52852.395 23/07/12,11:53:21,14,09,2, 11.9,1,1, 27.139, 10637.981, 340.693, 52852.404 23/07/12,11:53:21,15,09,2, 11.9,1,1, 27.139, 10637.999, 340.675, 52852.403 23/07/12,11:53:21,16,09,2, 11.9,1,1, 27.139, 10637.985, 340.688, 52852.411 23/07/12,11:53:21,17,09,2, 11.9,1,1, 27.139, 10637.983, 340.697, 52852.370 23/07/12,11:53:21,18,09,2, 11.9,1,1, 27.139, 10637.983, 340.705, 52852.378 23/07/12,11:53:21,19,09,2, 11.9,1,1, 27.139, 10637.988, 340.677, 52852.339 23/07/12,11:53:22,00,08,2, 11.9,1,1, 27.134, 10637.985, 340.677, 52852.339 23/07/12,11:53:22,01,08,2, 11.9,1,1, 27.134, 10638.004, 340.678, 52852.390 23/07/12,11:53:22,02,08,2, 11.9,1,1, 27.134, 10637.996, 340.700, 52852.338 23/07/12,11:53:22,03,08,2, 11.9,1,1, 27.134, 10637.983, 340.685, 52852.390 23/07/12,11:53:22,04,08,2, 11.9,1,1, 27.134, 10637.997, 340.691, 52852.317 23/07/12,11:53:22,05,08,2, 11.9,1,1, 27.134, 10638.005, 340.695, 52852.371 23/07/12,11:53:22,06,08,2, 11.9,1,1, 27.134, 10638.001, 340.671, 52852.349 23/07/12,11:53:22,07,08,2, 11.9,1,1, 27.134, 10638.001, 340.674, 52852.355 23/07/12,11:53:22,08,08,2, 11.9,1,1, 27.134, 10638.009, 340.649, 52852.377 23/07/12,11:53:22,09,08,2, 11.9,1,1, 27.134, 10638.002, 340.648, 52852.381 23/07/12,11:53:22,10,08,2, 11.9,1,1, 27.134, 10638.003, 340.675, 52852.422 23/07/12,11:53:22,11,08,2, 11.9,1,1, 27.134, 10637.979, 340.646, 52852.389 23/07/12,11:53:22,12,08,2, 11.9,1,1, 27.134, 10638.000, 340.652, 52852.379 23/07/12,11:53:22,13,08,2, 11.9,1,1, 27.134, 10637.996, 340.662, 52852.412 23/07/12,11:53:22,14,08,2, 11.9,1,1, 27.134, 10638.029, 340.657, 52852.366 23/07/12,11:53:22,15,08,2, 11.9,1,1, 27.134, 10638.017, 340.663, 52852.423 23/07/12,11:53:22,16,08,2, 11.9,1,1, 27.134, 10637.987, 340.672, 52852.404 23/07/12,11:53:22,17,08,2, 11.9,1,1, 27.134, 10637.985, 340.669, 52852.409 23/07/12,11:53:22,18,08,2, 11.9,1,1, 27.134, 10637.994, 340.661, 52852.421 23/07/12,11:53:22,19,08,2, 11.9,1,1, 27.134, 10637.997, 340.655, 52852.398 23/07/12,11:53:23,00,09,2, 11.8,1,1, 27.134, 10637.994, 340.655, 52852.398 23/07/12,11:53:23,01,09,2, 11.8,1,1, 27.134, 10637.999, 340.657, 52852.399 23/07/12,11:53:23,02,09,2, 11.8,1,1, 27.134, 10637.987, 340.647, 52852.414 23/07/12,11:53:23,03,09,2, 11.8,1,1, 27.134, 10638.017, 340.653, 52852.419 23/07/12,11:53:23,04,09,2, 11.8,1,1, 27.134, 10638.015, 340.630, 52852.378 23/07/12,11:53:23,05,09,2, 11.8,1,1, 27.134, 10637.997, 340.654, 52852.428 23/07/12,11:53:23,06,09,2, 11.8,1,1, 27.134, 10637.972, 340.641, 52852.390 23/07/12,11:53:23,07,09,2, 11.8,1,1, 27.134, 10638.005, 340.659, 52852.421 23/07/12,11:53:23,08,09,2, 11.8,1,1, 27.134, 10638.013, 340.649, 52852.420 23/07/12,11:53:23,09,09,2, 11.8,1,1, 27.134, 10638.010, 340.619, 52852.438 23/07/12,11:53:23,10,09,2, 11.8,1,1, 27.134, 10638.009, 340.643, 52852.423 23/07/12,11:53:23,11,09,2, 11.8,1,1, 27.134, 10638.024, 340.654, 52852.428 23/07/12,11:53:23,12,09,2, 11.8,1,1, 27.134, 10638.005, 340.629, 52852.393 23/07/12,11:53:23,13,09,2, 11.8,1,1, 27.134, 10637.989, 340.632, 52852.400 23/07/12,11:53:23,14,09,2, 11.8,1,1, 27.134, 10637.997, 340.618, 52852.400 23/07/12,11:53:23,15,09,2, 11.8,1,1, 27.134, 10637.993, 340.625, 52852.422 23/07/12,11:53:23,16,09,2, 11.8,1,1, 27.134, 10638.012, 340.647, 52852.434 23/07/12,11:53:23,17,09,2, 11.8,1,1, 27.134, 10637.983, 340.638, 52852.427 23/07/12,11:53:23,18,09,2, 11.8,1,1, 27.134, 10637.992, 340.634, 52852.463 23/07/12,11:53:23,19,09,2, 11.8,1,1, 27.134, 10637.989, 340.604, 52852.436 23/07/12,11:53:24,00,08,2, 11.9,1,1, 27.139, 10637.985, 340.604, 52852.436 23/07/12,11:53:24,01,08,2, 11.9,1,1, 27.139, 10638.009, 340.627, 52852.435 23/07/12,11:53:24,02,08,2, 11.9,1,1, 27.139, 10637.999, 340.603, 52852.412 23/07/12,11:53:24,03,08,2, 11.9,1,1, 27.139, 10638.000, 340.619, 52852.449 23/07/12,11:53:24,04,08,2, 11.9,1,1, 27.139, 10638.030, 340.590, 52852.413 23/07/12,11:53:24,05,08,2, 11.9,1,1, 27.139, 10638.010, 340.625, 52852.407 23/07/12,11:53:24,06,08,2, 11.9,1,1, 27.139, 10638.007, 340.598, 52852.447 23/07/12,11:53:24,07,08,2, 11.9,1,1, 27.139, 10637.992, 340.622, 52852.450 23/07/12,11:53:24,08,08,2, 11.9,1,1, 27.139, 10638.001, 340.584, 52852.415 23/07/12,11:53:24,09,08,2, 11.9,1,1, 27.139, 10638.012, 340.601, 52852.395 23/07/12,11:53:24,10,08,2, 11.9,1,1, 27.139, 10638.021, 340.613, 52852.418 23/07/12,11:53:24,11,08,2, 11.9,1,1, 27.139, 10638.016, 340.606, 52852.433 23/07/12,11:53:24,12,08,2, 11.9,1,1, 27.139, 10637.984, 340.599, 52852.433 23/07/12,11:53:24,13,08,2, 11.9,1,1, 27.139, 10638.003, 340.587, 52852.505 23/07/12,11:53:24,14,08,2, 11.9,1,1, 27.139, 10638.027, 340.611, 52852.421 23/07/12,11:53:24,15,08,2, 11.9,1,1, 27.139, 10638.007, 340.595, 52852.434 23/07/12,11:53:24,16,08,2, 11.9,1,1, 27.139, 10637.998, 340.610, 52852.428 23/07/12,11:53:24,17,08,2, 11.9,1,1, 27.139, 10638.030, 340.597, 52852.452 23/07/12,11:53:24,18,08,2, 11.9,1,1, 27.139, 10638.010, 340.610, 52852.432 23/07/12,11:53:24,19,08,2, 11.9,1,1, 27.139, 10637.983, 340.570, 52852.401 23/07/12,11:53:25,00,08,2, 11.9,1,1, 27.137, 10637.977, 340.570, 52852.401 23/07/12,11:53:25,01,08,2, 11.9,1,1, 27.137, 10638.003, 340.592, 52852.413 23/07/12,11:53:25,02,08,2, 11.9,1,1, 27.137, 10638.000, 340.593, 52852.436 23/07/12,11:53:25,03,08,2, 11.9,1,1, 27.137, 10638.007, 340.606, 52852.471 23/07/12,11:53:25,04,08,2, 11.9,1,1, 27.137, 10637.991, 340.577, 52852.431 23/07/12,11:53:25,05,08,2, 11.9,1,1, 27.137, 10637.986, 340.612, 52852.482 23/07/12,11:53:25,06,08,2, 11.9,1,1, 27.137, 10638.008, 340.579, 52852.510 23/07/12,11:53:25,07,08,2, 11.9,1,1, 27.137, 10638.007, 340.559, 52852.488 23/07/12,11:53:25,08,08,2, 11.9,1,1, 27.137, 10638.004, 340.585, 52852.478 23/07/12,11:53:25,09,08,2, 11.9,1,1, 27.137, 10638.023, 340.584, 52852.465 23/07/12,11:53:25,10,08,2, 11.9,1,1, 27.137, 10638.008, 340.554, 52852.466 23/07/12,11:53:25,11,08,2, 11.9,1,1, 27.137, 10637.979, 340.575, 52852.453 23/07/12,11:53:25,12,08,2, 11.9,1,1, 27.137, 10637.993, 340.575, 52852.444 23/07/12,11:53:25,13,08,2, 11.9,1,1, 27.137, 10637.984, 340.569, 52852.465 23/07/12,11:53:25,14,08,2, 11.9,1,1, 27.137, 10638.012, 340.552, 52852.415 23/07/12,11:53:25,15,08,2, 11.9,1,1, 27.137, 10638.034, 340.574, 52852.475 23/07/12,11:53:25,16,08,2, 11.9,1,1, 27.137, 10638.004, 340.573, 52852.448 23/07/12,11:53:25,17,08,2, 11.9,1,1, 27.137, 10637.986, 340.581, 52852.478 23/07/12,11:53:25,18,08,2, 11.9,1,1, 27.137, 10638.040, 340.589, 52852.475 23/07/12,11:53:25,19,08,2, 11.9,1,1, 27.137, 10638.023, 340.563, 52852.433 23/07/12,11:53:26,00,08,2, 11.9,1,1, 27.137, 10638.019, 340.563, 52852.433 23/07/12,11:53:26,01,08,2, 11.9,1,1, 27.137, 10638.014, 340.550, 52852.450 23/07/12,11:53:26,02,08,2, 11.9,1,1, 27.137, 10638.004, 340.556, 52852.437 23/07/12,11:53:26,03,08,2, 11.9,1,1, 27.137, 10638.006, 340.563, 52852.473 23/07/12,11:53:26,04,08,2, 11.9,1,1, 27.137, 10638.005, 340.542, 52852.477 23/07/12,11:53:26,05,08,2, 11.9,1,1, 27.137, 10637.966, 340.585, 52852.472 23/07/12,11:53:26,06,08,2, 11.9,1,1, 27.137, 10638.000, 340.582, 52852.453 23/07/12,11:53:26,07,08,2, 11.9,1,1, 27.137, 10638.015, 340.555, 52852.427 23/07/12,11:53:26,08,08,2, 11.9,1,1, 27.137, 10638.001, 340.548, 52852.481 23/07/12,11:53:26,09,08,2, 11.9,1,1, 27.137, 10637.998, 340.557, 52852.404 23/07/12,11:53:26,10,08,2, 11.9,1,1, 27.137, 10637.985, 340.548, 52852.440 23/07/12,11:53:26,11,08,2, 11.9,1,1, 27.137, 10637.999, 340.551, 52852.467 23/07/12,11:53:26,12,08,2, 11.9,1,1, 27.137, 10638.004, 340.547, 52852.411 23/07/12,11:53:26,13,08,2, 11.9,1,1, 27.137, 10637.999, 340.560, 52852.465 23/07/12,11:53:26,14,08,2, 11.9,1,1, 27.137, 10637.999, 340.538, 52852.445 23/07/12,11:53:26,15,08,2, 11.9,1,1, 27.137, 10637.988, 340.528, 52852.436 23/07/12,11:53:26,16,08,2, 11.9,1,1, 27.137, 10637.998, 340.532, 52852.453 23/07/12,11:53:26,17,08,2, 11.9,1,1, 27.137, 10638.004, 340.523, 52852.440 23/07/12,11:53:26,18,08,2, 11.9,1,1, 27.137, 10637.990, 340.550, 52852.477 23/07/12,11:53:26,19,08,2, 11.9,1,1, 27.137, 10638.012, 340.529, 52852.492 23/07/12,11:53:27,00,08,2, 11.8,1,1, 27.136, 10638.011, 340.529, 52852.492 23/07/12,11:53:27,01,08,2, 11.8,1,1, 27.136, 10638.006, 340.565, 52852.466 23/07/12,11:53:27,02,08,2, 11.8,1,1, 27.136, 10638.000, 340.521, 52852.449 23/07/12,11:53:27,03,08,2, 11.8,1,1, 27.136, 10638.019, 340.548, 52852.447 23/07/12,11:53:27,04,08,2, 11.8,1,1, 27.136, 10638.014, 340.541, 52852.445 23/07/12,11:53:27,05,08,2, 11.8,1,1, 27.136, 10637.993, 340.539, 52852.472 23/07/12,11:53:27,06,08,2, 11.8,1,1, 27.136, 10638.008, 340.546, 52852.476 23/07/12,11:53:27,07,08,2, 11.8,1,1, 27.136, 10638.007, 340.523, 52852.496 23/07/12,11:53:27,08,08,2, 11.8,1,1, 27.136, 10637.980, 340.542, 52852.530 23/07/12,11:53:27,09,08,2, 11.8,1,1, 27.136, 10638.004, 340.534, 52852.482 23/07/12,11:53:27,10,08,2, 11.8,1,1, 27.136, 10637.981, 340.513, 52852.444 23/07/12,11:53:27,11,08,2, 11.8,1,1, 27.136, 10638.005, 340.533, 52852.450 23/07/12,11:53:27,12,08,2, 11.8,1,1, 27.136, 10637.990, 340.504, 52852.437 23/07/12,11:53:27,13,08,2, 11.8,1,1, 27.136, 10638.004, 340.521, 52852.464 23/07/12,11:53:27,14,08,2, 11.8,1,1, 27.136, 10638.008, 340.488, 52852.412 23/07/12,11:53:27,15,08,2, 11.8,1,1, 27.136, 10637.978, 340.512, 52852.417 23/07/12,11:53:27,16,08,2, 11.8,1,1, 27.136, 10638.014, 340.513, 52852.408 23/07/12,11:53:27,17,08,2, 11.8,1,1, 27.136, 10638.004, 340.511, 52852.452 23/07/12,11:53:27,18,08,2, 11.8,1,1, 27.136, 10637.990, 340.496, 52852.465 23/07/12,11:53:27,19,08,2, 11.8,1,1, 27.136, 10637.996, 340.512, 52852.398 23/07/12,11:53:28,00,08,2, 11.9,1,1, 27.138, 10637.994, 340.512, 52852.398 23/07/12,11:53:28,01,08,2, 11.9,1,1, 27.138, 10637.995, 340.522, 52852.471 23/07/12,11:53:28,02,08,2, 11.9,1,1, 27.138, 10637.989, 340.487, 52852.457 23/07/12,11:53:28,03,08,2, 11.9,1,1, 27.138, 10637.970, 340.503, 52852.510 23/07/12,11:53:28,04,08,2, 11.9,1,1, 27.138, 10637.992, 340.512, 52852.449 23/07/12,11:53:28,05,08,2, 11.9,1,1, 27.138, 10638.001, 340.491, 52852.451 23/07/12,11:53:28,06,08,2, 11.9,1,1, 27.138, 10638.027, 340.516, 52852.464 23/07/12,11:53:28,07,08,2, 11.9,1,1, 27.138, 10638.009, 340.503, 52852.444 23/07/12,11:53:28,08,08,2, 11.9,1,1, 27.138, 10637.986, 340.498, 52852.465 23/07/12,11:53:28,09,08,2, 11.9,1,1, 27.138, 10638.015, 340.478, 52852.432 23/07/12,11:53:28,10,08,2, 11.9,1,1, 27.138, 10637.975, 340.494, 52852.426 23/07/12,11:53:28,11,08,2, 11.9,1,1, 27.138, 10638.013, 340.482, 52852.465 23/07/12,11:53:28,12,08,2, 11.9,1,1, 27.138, 10637.991, 340.484, 52852.419 23/07/12,11:53:28,13,08,2, 11.9,1,1, 27.138, 10638.012, 340.470, 52852.461 23/07/12,11:53:28,14,08,2, 11.9,1,1, 27.138, 10637.999, 340.468, 52852.418 23/07/12,11:53:28,15,08,2, 11.9,1,1, 27.138, 10638.002, 340.447, 52852.404 23/07/12,11:53:28,16,08,2, 11.9,1,1, 27.138, 10638.001, 340.470, 52852.443 23/07/12,11:53:28,17,08,2, 11.9,1,1, 27.138, 10638.015, 340.447, 52852.398 23/07/12,11:53:28,18,08,2, 11.9,1,1, 27.138, 10637.980, 340.451, 52852.449 23/07/12,11:53:28,19,08,2, 11.9,1,1, 27.138, 10638.014, 340.449, 52852.484 23/07/12,11:53:29,00,07,2, 11.9,1,1, 27.138, 10638.011, 340.449, 52852.484 23/07/12,11:53:29,01,07,2, 11.9,1,1, 27.138, 10637.988, 340.452, 52852.466 23/07/12,11:53:29,02,07,2, 11.9,1,1, 27.138, 10637.976, 340.450, 52852.417 23/07/12,11:53:29,03,07,2, 11.9,1,1, 27.138, 10638.020, 340.444, 52852.469 23/07/12,11:53:29,04,07,2, 11.9,1,1, 27.138, 10638.011, 340.464, 52852.475 23/07/12,11:53:29,05,07,2, 11.9,1,1, 27.138, 10638.007, 340.457, 52852.455 23/07/12,11:53:29,06,07,2, 11.9,1,1, 27.138, 10638.005, 340.454, 52852.498 23/07/12,11:53:29,07,07,2, 11.9,1,1, 27.138, 10637.994, 340.454, 52852.458 23/07/12,11:53:29,08,07,2, 11.9,1,1, 27.138, 10637.968, 340.436, 52852.449 23/07/12,11:53:29,09,07,2, 11.9,1,1, 27.138, 10637.982, 340.412, 52852.492 23/07/12,11:53:29,10,07,2, 11.9,1,1, 27.138, 10637.998, 340.443, 52852.466 23/07/12,11:53:29,11,07,2, 11.9,1,1, 27.138, 10637.990, 340.411, 52852.431 23/07/12,11:53:29,12,07,2, 11.9,1,1, 27.138, 10637.989, 340.429, 52852.487 23/07/12,11:53:29,13,07,2, 11.9,1,1, 27.138, 10637.990, 340.426, 52852.449 23/07/12,11:53:29,14,07,2, 11.9,1,1, 27.138, 10637.989, 340.432, 52852.442 23/07/12,11:53:29,15,07,2, 11.9,1,1, 27.138, 10637.993, 340.433, 52852.436 23/07/12,11:53:29,16,07,2, 11.9,1,1, 27.138, 10637.999, 340.441, 52852.461 23/07/12,11:53:29,17,07,2, 11.9,1,1, 27.138, 10637.968, 340.442, 52852.458 23/07/12,11:53:29,18,07,2, 11.9,1,1, 27.138, 10637.974, 340.442, 52852.480 23/07/12,11:53:29,19,07,2, 11.9,1,1, 27.138, 10637.991, 340.442, 52852.462 23/07/12,11:53:30,00,08,2, 11.9,1,1, 27.135, 10637.985, 340.442, 52852.462 23/07/12,11:53:30,01,08,2, 11.9,1,1, 27.135, 10637.975, 340.431, 52852.459 23/07/12,11:53:30,02,08,2, 11.9,1,1, 27.135, 10637.995, 340.428, 52852.444 23/07/12,11:53:30,03,08,2, 11.9,1,1, 27.135, 10637.974, 340.418, 52852.426 23/07/12,11:53:30,04,08,2, 11.9,1,1, 27.135, 10637.978, 340.438, 52852.402 23/07/12,11:53:30,05,08,2, 11.9,1,1, 27.135, 10638.000, 340.420, 52852.446 23/07/12,11:53:30,06,08,2, 11.9,1,1, 27.135, 10637.996, 340.438, 52852.495 23/07/12,11:53:30,07,08,2, 11.9,1,1, 27.135, 10638.006, 340.434, 52852.448 23/07/12,11:53:30,08,08,2, 11.9,1,1, 27.135, 10637.991, 340.434, 52852.511 23/07/12,11:53:30,09,08,2, 11.9,1,1, 27.135, 10638.004, 340.403, 52852.490 23/07/12,11:53:30,10,08,2, 11.9,1,1, 27.135, 10637.999, 340.428, 52852.507 23/07/12,11:53:30,11,08,2, 11.9,1,1, 27.135, 10638.015, 340.394, 52852.487 23/07/12,11:53:30,12,08,2, 11.9,1,1, 27.135, 10638.024, 340.401, 52852.419 23/07/12,11:53:30,13,08,2, 11.9,1,1, 27.135, 10637.963, 340.416, 52852.484 23/07/12,11:53:30,14,08,2, 11.9,1,1, 27.135, 10637.984, 340.423, 52852.452 23/07/12,11:53:30,15,08,2, 11.9,1,1, 27.135, 10638.005, 340.428, 52852.469 23/07/12,11:53:30,16,08,2, 11.9,1,1, 27.135, 10638.010, 340.414, 52852.480 23/07/12,11:53:30,17,08,2, 11.9,1,1, 27.135, 10637.996, 340.388, 52852.451 23/07/12,11:53:30,18,08,2, 11.9,1,1, 27.135, 10638.019, 340.406, 52852.492 23/07/12,11:53:30,19,08,2, 11.9,1,1, 27.135, 10638.011, 340.386, 52852.496 23/07/12,11:53:31,00,07,2, 11.9,1,1, 27.136, 10638.011, 340.386, 52852.496 23/07/12,11:53:31,01,07,2, 11.9,1,1, 27.136, 10637.988, 340.424, 52852.481 23/07/12,11:53:31,02,07,2, 11.9,1,1, 27.136, 10637.996, 340.417, 52852.475 23/07/12,11:53:31,03,07,2, 11.9,1,1, 27.136, 10637.996, 340.396, 52852.498 23/07/12,11:53:31,04,07,2, 11.9,1,1, 27.136, 10638.030, 340.418, 52852.482 23/07/12,11:53:31,05,07,2, 11.9,1,1, 27.136, 10638.012, 340.400, 52852.498 23/07/12,11:53:31,06,07,2, 11.9,1,1, 27.136, 10638.015, 340.374, 52852.478 23/07/12,11:53:31,07,07,2, 11.9,1,1, 27.136, 10638.004, 340.383, 52852.471 23/07/12,11:53:31,08,07,2, 11.9,1,1, 27.136, 10638.011, 340.379, 52852.452 23/07/12,11:53:31,09,07,2, 11.9,1,1, 27.136, 10638.018, 340.378, 52852.461 23/07/12,11:53:31,10,07,2, 11.9,1,1, 27.136, 10638.021, 340.388, 52852.465 23/07/12,11:53:31,11,07,2, 11.9,1,1, 27.136, 10638.011, 340.385, 52852.460 23/07/12,11:53:31,12,07,2, 11.9,1,1, 27.136, 10637.995, 340.384, 52852.468 23/07/12,11:53:31,13,07,2, 11.9,1,1, 27.136, 10638.004, 340.375, 52852.513 23/07/12,11:53:31,14,07,2, 11.9,1,1, 27.136, 10638.016, 340.369, 52852.470 23/07/12,11:53:31,15,07,2, 11.9,1,1, 27.136, 10638.025, 340.361, 52852.496 23/07/12,11:53:31,16,07,2, 11.9,1,1, 27.136, 10638.016, 340.403, 52852.478 23/07/12,11:53:31,17,07,2, 11.9,1,1, 27.136, 10638.001, 340.380, 52852.450 23/07/12,11:53:31,18,07,2, 11.9,1,1, 27.136, 10637.982, 340.383, 52852.457 23/07/12,11:53:31,19,07,2, 11.9,1,1, 27.136, 10637.986, 340.366, 52852.504 23/07/12,11:53:32,00,07,2, 11.9,1,1, 27.140, 10637.985, 340.366, 52852.504 23/07/12,11:53:32,01,07,2, 11.9,1,1, 27.140, 10638.011, 340.373, 52852.511 23/07/12,11:53:32,02,07,2, 11.9,1,1, 27.140, 10638.004, 340.357, 52852.476 23/07/12,11:53:32,03,07,2, 11.9,1,1, 27.140, 10638.007, 340.337, 52852.465 23/07/12,11:53:32,04,07,2, 11.9,1,1, 27.140, 10638.003, 340.360, 52852.463 23/07/12,11:53:32,05,07,2, 11.9,1,1, 27.140, 10638.001, 340.363, 52852.461 23/07/12,11:53:32,06,07,2, 11.9,1,1, 27.140, 10637.979, 340.344, 52852.469 23/07/12,11:53:32,07,07,2, 11.9,1,1, 27.140, 10637.981, 340.378, 52852.510 23/07/12,11:53:32,08,07,2, 11.9,1,1, 27.140, 10638.021, 340.367, 52852.527 23/07/12,11:53:32,09,07,2, 11.9,1,1, 27.140, 10638.021, 340.361, 52852.488 23/07/12,11:53:32,10,07,2, 11.9,1,1, 27.140, 10638.011, 340.349, 52852.545 23/07/12,11:53:32,11,07,2, 11.9,1,1, 27.140, 10638.002, 340.337, 52852.471 23/07/12,11:53:32,12,07,2, 11.9,1,1, 27.140, 10638.005, 340.363, 52852.468 23/07/12,11:53:32,13,07,2, 11.9,1,1, 27.140, 10638.003, 340.348, 52852.509 23/07/12,11:53:32,14,07,2, 11.9,1,1, 27.140, 10638.004, 340.337, 52852.503 23/07/12,11:53:32,15,07,2, 11.9,1,1, 27.140, 10638.008, 340.370, 52852.509 23/07/12,11:53:32,16,07,2, 11.9,1,1, 27.140, 10638.024, 340.347, 52852.515 23/07/12,11:53:32,17,07,2, 11.9,1,1, 27.140, 10637.989, 340.350, 52852.484 23/07/12,11:53:32,18,07,2, 11.9,1,1, 27.140, 10638.012, 340.331, 52852.476 23/07/12,11:53:32,19,07,2, 11.9,1,1, 27.140, 10638.032, 340.343, 52852.469 23/07/12,11:53:33,00,07,2, 11.8,1,1, 27.139, 10638.027, 340.343, 52852.469 23/07/12,11:53:33,01,07,2, 11.8,1,1, 27.139, 10638.025, 340.342, 52852.490 23/07/12,11:53:33,02,07,2, 11.8,1,1, 27.139, 10638.024, 340.338, 52852.507 23/07/12,11:53:33,03,07,2, 11.8,1,1, 27.139, 10638.020, 340.361, 52852.508 23/07/12,11:53:33,04,07,2, 11.8,1,1, 27.139, 10638.024, 340.348, 52852.478 23/07/12,11:53:33,05,07,2, 11.8,1,1, 27.139, 10638.009, 340.325, 52852.482 23/07/12,11:53:33,06,07,2, 11.8,1,1, 27.139, 10637.986, 340.339, 52852.485 23/07/12,11:53:33,07,07,2, 11.8,1,1, 27.139, 10637.998, 340.316, 52852.442 23/07/12,11:53:33,08,07,2, 11.8,1,1, 27.139, 10638.018, 340.333, 52852.477 23/07/12,11:53:33,09,07,2, 11.8,1,1, 27.139, 10638.024, 340.342, 52852.426 23/07/12,11:53:33,10,07,2, 11.8,1,1, 27.139, 10638.020, 340.321, 52852.487 23/07/12,11:53:33,11,07,2, 11.8,1,1, 27.139, 10638.012, 340.303, 52852.448 23/07/12,11:53:33,12,07,2, 11.8,1,1, 27.139, 10638.016, 340.327, 52852.459 23/07/12,11:53:33,13,07,2, 11.8,1,1, 27.139, 10638.013, 340.330, 52852.493 23/07/12,11:53:33,14,07,2, 11.8,1,1, 27.139, 10638.025, 340.332, 52852.489 23/07/12,11:53:33,15,07,2, 11.8,1,1, 27.139, 10638.025, 340.290, 52852.478 23/07/12,11:53:33,16,07,2, 11.8,1,1, 27.139, 10638.013, 340.342, 52852.507 23/07/12,11:53:33,17,07,2, 11.8,1,1, 27.139, 10638.028, 340.320, 52852.473 23/07/12,11:53:33,18,07,2, 11.8,1,1, 27.139, 10638.023, 340.302, 52852.489 23/07/12,11:53:33,19,07,2, 11.8,1,1, 27.139, 10638.038, 340.339, 52852.531 23/07/12,11:53:34,00,09,2, 11.9,1,1, 27.138, 10638.036, 340.339, 52852.531 23/07/12,11:53:34,01,09,2, 11.9,1,1, 27.138, 10638.069, 340.320, 52852.482 23/07/12,11:53:34,02,09,2, 11.9,1,1, 27.138, 10638.052, 340.312, 52852.508 23/07/12,11:53:34,03,09,2, 11.9,1,1, 27.138, 10638.014, 340.297, 52852.548 23/07/12,11:53:34,04,09,2, 11.9,1,1, 27.138, 10638.060, 340.301, 52852.467 23/07/12,11:53:34,05,09,2, 11.9,1,1, 27.138, 10638.025, 340.308, 52852.469 23/07/12,11:53:34,06,09,2, 11.9,1,1, 27.138, 10638.035, 340.305, 52852.500 23/07/12,11:53:34,07,09,2, 11.9,1,1, 27.138, 10638.041, 340.337, 52852.518 23/07/12,11:53:34,08,09,2, 11.9,1,1, 27.138, 10638.025, 340.321, 52852.487 23/07/12,11:53:34,09,09,2, 11.9,1,1, 27.138, 10638.041, 340.319, 52852.464 23/07/12,11:53:34,10,09,2, 11.9,1,1, 27.138, 10638.067, 340.311, 52852.490 23/07/12,11:53:34,11,09,2, 11.9,1,1, 27.138, 10638.027, 340.316, 52852.528 23/07/12,11:53:34,12,09,2, 11.9,1,1, 27.138, 10638.021, 340.315, 52852.470 23/07/12,11:53:34,13,09,2, 11.9,1,1, 27.138, 10638.036, 340.337, 52852.529 23/07/12,11:53:34,14,09,2, 11.9,1,1, 27.138, 10638.043, 340.307, 52852.531 23/07/12,11:53:34,15,09,2, 11.9,1,1, 27.138, 10638.045, 340.301, 52852.534 23/07/12,11:53:34,16,09,2, 11.9,1,1, 27.138, 10638.035, 340.313, 52852.492 23/07/12,11:53:34,17,09,2, 11.9,1,1, 27.138, 10638.060, 340.319, 52852.478 23/07/12,11:53:34,18,09,2, 11.9,1,1, 27.138, 10638.046, 340.303, 52852.526 23/07/12,11:53:34,19,09,2, 11.9,1,1, 27.138, 10638.044, 340.310, 52852.529 23/07/12,11:53:35,00,07,2, 11.9,1,1, 27.137, 10638.044, 340.310, 52852.529 23/07/12,11:53:35,01,07,2, 11.9,1,1, 27.137, 10638.034, 340.315, 52852.535 23/07/12,11:53:35,02,07,2, 11.9,1,1, 27.137, 10638.086, 340.281, 52852.510 23/07/12,11:53:35,03,07,2, 11.9,1,1, 27.137, 10638.048, 340.291, 52852.488 23/07/12,11:53:35,04,07,2, 11.9,1,1, 27.137, 10638.042, 340.290, 52852.479 23/07/12,11:53:35,05,07,2, 11.9,1,1, 27.137, 10638.059, 340.289, 52852.496 23/07/12,11:53:35,06,07,2, 11.9,1,1, 27.137, 10638.046, 340.279, 52852.483 23/07/12,11:53:35,07,07,2, 11.9,1,1, 27.137, 10638.034, 340.289, 52852.478 23/07/12,11:53:35,08,07,2, 11.9,1,1, 27.137, 10638.052, 340.298, 52852.495 23/07/12,11:53:35,09,07,2, 11.9,1,1, 27.137, 10638.042, 340.291, 52852.525 23/07/12,11:53:35,10,07,2, 11.9,1,1, 27.137, 10638.064, 340.263, 52852.482 23/07/12,11:53:35,11,07,2, 11.9,1,1, 27.137, 10638.028, 340.281, 52852.520 23/07/12,11:53:35,12,07,2, 11.9,1,1, 27.137, 10638.035, 340.290, 52852.476 23/07/12,11:53:35,13,07,2, 11.9,1,1, 27.137, 10638.057, 340.276, 52852.495 23/07/12,11:53:35,14,07,2, 11.9,1,1, 27.137, 10638.039, 340.301, 52852.489 23/07/12,11:53:35,15,07,2, 11.9,1,1, 27.137, 10638.063, 340.305, 52852.481 23/07/12,11:53:35,16,07,2, 11.9,1,1, 27.137, 10638.048, 340.281, 52852.512 23/07/12,11:53:35,17,07,2, 11.9,1,1, 27.137, 10638.065, 340.290, 52852.510 23/07/12,11:53:35,18,07,2, 11.9,1,1, 27.137, 10638.067, 340.252, 52852.525 23/07/12,11:53:35,19,07,2, 11.9,1,1, 27.137, 10638.066, 340.271, 52852.487 23/07/12,11:53:36,00,07,2, 11.9,1,1, 27.136, 10638.061, 340.271, 52852.487 23/07/12,11:53:36,01,07,2, 11.9,1,1, 27.136, 10638.048, 340.282, 52852.484 23/07/12,11:53:36,02,07,2, 11.9,1,1, 27.136, 10638.054, 340.293, 52852.470 23/07/12,11:53:36,03,07,2, 11.9,1,1, 27.136, 10638.024, 340.273, 52852.511 23/07/12,11:53:36,04,07,2, 11.9,1,1, 27.136, 10638.065, 340.287, 52852.497 23/07/12,11:53:36,05,07,2, 11.9,1,1, 27.136, 10638.051, 340.256, 52852.480 23/07/12,11:53:36,06,07,2, 11.9,1,1, 27.136, 10638.051, 340.251, 52852.494 23/07/12,11:53:36,07,07,2, 11.9,1,1, 27.136, 10638.096, 340.266, 52852.515 23/07/12,11:53:36,08,07,2, 11.9,1,1, 27.136, 10638.074, 340.264, 52852.505 23/07/12,11:53:36,09,07,2, 11.9,1,1, 27.136, 10638.069, 340.280, 52852.520 23/07/12,11:53:36,10,07,2, 11.9,1,1, 27.136, 10638.067, 340.267, 52852.520 23/07/12,11:53:36,11,07,2, 11.9,1,1, 27.136, 10638.074, 340.283, 52852.489 23/07/12,11:53:36,12,07,2, 11.9,1,1, 27.136, 10638.050, 340.251, 52852.521 23/07/12,11:53:36,13,07,2, 11.9,1,1, 27.136, 10638.079, 340.263, 52852.517 23/07/12,11:53:36,14,07,2, 11.9,1,1, 27.136, 10638.043, 340.265, 52852.498 23/07/12,11:53:36,15,07,2, 11.9,1,1, 27.136, 10638.059, 340.258, 52852.531 23/07/12,11:53:36,16,07,2, 11.9,1,1, 27.136, 10638.064, 340.277, 52852.507 23/07/12,11:53:36,17,07,2, 11.9,1,1, 27.136, 10638.067, 340.255, 52852.570 23/07/12,11:53:36,18,07,2, 11.9,1,1, 27.136, 10638.067, 340.254, 52852.521 23/07/12,11:53:36,19,07,2, 11.9,1,1, 27.136, 10638.087, 340.278, 52852.540 23/07/12,11:53:37,00,09,2, 11.9,1,1, 27.136, 10638.086, 340.278, 52852.540 23/07/12,11:53:37,01,09,2, 11.9,1,1, 27.136, 10638.077, 340.249, 52852.521 23/07/12,11:53:37,02,09,2, 11.9,1,1, 27.136, 10638.046, 340.266, 52852.522 23/07/12,11:53:37,03,09,2, 11.9,1,1, 27.136, 10638.035, 340.264, 52852.492 23/07/12,11:53:37,04,09,2, 11.9,1,1, 27.136, 10638.041, 340.263, 52852.549 23/07/12,11:53:37,05,09,2, 11.9,1,1, 27.136, 10638.070, 340.254, 52852.511 23/07/12,11:53:37,06,09,2, 11.9,1,1, 27.136, 10638.056, 340.229, 52852.533 23/07/12,11:53:37,07,09,2, 11.9,1,1, 27.136, 10638.043, 340.249, 52852.534 23/07/12,11:53:37,08,09,2, 11.9,1,1, 27.136, 10638.059, 340.244, 52852.485 23/07/12,11:53:37,09,09,2, 11.9,1,1, 27.136, 10638.054, 340.237, 52852.518 23/07/12,11:53:37,10,09,2, 11.9,1,1, 27.136, 10638.073, 340.249, 52852.506 23/07/12,11:53:37,11,09,2, 11.9,1,1, 27.136, 10638.046, 340.240, 52852.525 23/07/12,11:53:37,12,09,2, 11.9,1,1, 27.136, 10638.086, 340.251, 52852.541 23/07/12,11:53:37,13,09,2, 11.9,1,1, 27.136, 10638.071, 340.244, 52852.537 23/07/12,11:53:37,14,09,2, 11.9,1,1, 27.136, 10638.061, 340.253, 52852.572 23/07/12,11:53:37,15,09,2, 11.9,1,1, 27.136, 10638.053, 340.243, 52852.536 23/07/12,11:53:37,16,09,2, 11.9,1,1, 27.136, 10638.045, 340.235, 52852.533 23/07/12,11:53:37,17,09,2, 11.9,1,1, 27.136, 10638.064, 340.247, 52852.581 23/07/12,11:53:37,18,09,2, 11.9,1,1, 27.136, 10638.050, 340.252, 52852.559 23/07/12,11:53:37,19,09,2, 11.9,1,1, 27.136, 10638.072, 340.251, 52852.522 23/07/12,11:53:38,00,09,2, 11.9,1,1, 27.138, 10638.069, 340.251, 52852.522 23/07/12,11:53:38,01,09,2, 11.9,1,1, 27.138, 10638.072, 340.238, 52852.538 23/07/12,11:53:38,02,09,2, 11.9,1,1, 27.138, 10638.075, 340.212, 52852.517 23/07/12,11:53:38,03,09,2, 11.9,1,1, 27.138, 10638.032, 340.238, 52852.527 23/07/12,11:53:38,04,09,2, 11.9,1,1, 27.138, 10638.052, 340.229, 52852.551 23/07/12,11:53:38,05,09,2, 11.9,1,1, 27.138, 10638.067, 340.238, 52852.518 23/07/12,11:53:38,06,09,2, 11.9,1,1, 27.138, 10638.037, 340.240, 52852.535 23/07/12,11:53:38,07,09,2, 11.9,1,1, 27.138, 10638.076, 340.231, 52852.568 23/07/12,11:53:38,08,09,2, 11.9,1,1, 27.138, 10638.059, 340.242, 52852.514 23/07/12,11:53:38,09,09,2, 11.9,1,1, 27.138, 10638.053, 340.239, 52852.540 23/07/12,11:53:38,10,09,2, 11.9,1,1, 27.138, 10638.046, 340.231, 52852.543 23/07/12,11:53:38,11,09,2, 11.9,1,1, 27.138, 10638.047, 340.230, 52852.564 23/07/12,11:53:38,12,09,2, 11.9,1,1, 27.138, 10638.025, 340.223, 52852.533 23/07/12,11:53:38,13,09,2, 11.9,1,1, 27.138, 10638.054, 340.236, 52852.559 23/07/12,11:53:38,14,09,2, 11.9,1,1, 27.138, 10638.069, 340.232, 52852.571 23/07/12,11:53:38,15,09,2, 11.9,1,1, 27.138, 10638.038, 340.209, 52852.535 23/07/12,11:53:38,16,09,2, 11.9,1,1, 27.138, 10638.054, 340.222, 52852.562 23/07/12,11:53:38,17,09,2, 11.9,1,1, 27.138, 10638.053, 340.224, 52852.540 23/07/12,11:53:38,18,09,2, 11.9,1,1, 27.138, 10638.050, 340.248, 52852.547 23/07/12,11:53:38,19,09,2, 11.9,1,1, 27.138, 10638.087, 340.218, 52852.563 23/07/12,11:53:39,00,09,2, 12.0,1,1, 27.136, 10638.086, 340.218, 52852.563 23/07/12,11:53:39,01,09,2, 12.0,1,1, 27.136, 10638.073, 340.234, 52852.563 23/07/12,11:53:39,02,09,2, 12.0,1,1, 27.136, 10638.064, 340.192, 52852.510 23/07/12,11:53:39,03,09,2, 12.0,1,1, 27.136, 10638.063, 340.223, 52852.537 23/07/12,11:53:39,04,09,2, 12.0,1,1, 27.136, 10638.061, 340.227, 52852.546 23/07/12,11:53:39,05,09,2, 12.0,1,1, 27.136, 10638.073, 340.231, 52852.563 23/07/12,11:53:39,06,09,2, 12.0,1,1, 27.136, 10638.043, 340.224, 52852.539 23/07/12,11:53:39,07,09,2, 12.0,1,1, 27.136, 10638.062, 340.228, 52852.567 23/07/12,11:53:39,08,09,2, 12.0,1,1, 27.136, 10638.041, 340.244, 52852.562 23/07/12,11:53:39,09,09,2, 12.0,1,1, 27.136, 10638.064, 340.208, 52852.582 23/07/12,11:53:39,10,09,2, 12.0,1,1, 27.136, 10638.043, 340.220, 52852.504 23/07/12,11:53:39,11,09,2, 12.0,1,1, 27.136, 10638.057, 340.231, 52852.593 23/07/12,11:53:39,12,09,2, 12.0,1,1, 27.136, 10638.059, 340.233, 52852.485 23/07/12,11:53:39,13,09,2, 12.0,1,1, 27.136, 10638.068, 340.237, 52852.524 23/07/12,11:53:39,14,09,2, 12.0,1,1, 27.136, 10638.041, 340.206, 52852.555 23/07/12,11:53:39,15,09,2, 12.0,1,1, 27.136, 10638.068, 340.233, 52852.510 23/07/12,11:53:39,16,09,2, 12.0,1,1, 27.136, 10638.068, 340.230, 52852.563 23/07/12,11:53:39,17,09,2, 12.0,1,1, 27.136, 10638.059, 340.230, 52852.544 23/07/12,11:53:39,18,09,2, 12.0,1,1, 27.136, 10638.034, 340.214, 52852.523 23/07/12,11:53:39,19,09,2, 12.0,1,1, 27.136, 10638.074, 340.231, 52852.571 23/07/12,11:53:40,00,09,2, 11.9,1,1, 27.139, 10638.069, 340.231, 52852.571 23/07/12,11:53:40,01,09,2, 11.9,1,1, 27.139, 10638.028, 340.221, 52852.569 23/07/12,11:53:40,02,09,2, 11.9,1,1, 27.139, 10638.060, 340.219, 52852.555 23/07/12,11:53:40,03,09,2, 11.9,1,1, 27.139, 10638.033, 340.200, 52852.557 23/07/12,11:53:40,04,09,2, 11.9,1,1, 27.139, 10638.040, 340.215, 52852.591 23/07/12,11:53:40,05,09,2, 11.9,1,1, 27.139, 10638.039, 340.220, 52852.574 23/07/12,11:53:40,06,09,2, 11.9,1,1, 27.139, 10638.040, 340.211, 52852.571 23/07/12,11:53:40,07,09,2, 11.9,1,1, 27.139, 10638.036, 340.198, 52852.577 23/07/12,11:53:40,08,09,2, 11.9,1,1, 27.139, 10638.051, 340.192, 52852.550 23/07/12,11:53:40,09,09,2, 11.9,1,1, 27.139, 10638.030, 340.157, 52852.565 23/07/12,11:53:40,10,09,2, 11.9,1,1, 27.139, 10638.051, 340.193, 52852.569 23/07/12,11:53:40,11,09,2, 11.9,1,1, 27.139, 10638.022, 340.193, 52852.562 23/07/12,11:53:40,12,09,2, 11.9,1,1, 27.139, 10638.043, 340.188, 52852.543 23/07/12,11:53:40,13,09,2, 11.9,1,1, 27.139, 10638.051, 340.195, 52852.507 23/07/12,11:53:40,14,09,2, 11.9,1,1, 27.139, 10638.039, 340.211, 52852.561 23/07/12,11:53:40,15,09,2, 11.9,1,1, 27.139, 10638.043, 340.189, 52852.558 23/07/12,11:53:40,16,09,2, 11.9,1,1, 27.139, 10638.024, 340.202, 52852.565 23/07/12,11:53:40,17,09,2, 11.9,1,1, 27.139, 10638.046, 340.187, 52852.611 23/07/12,11:53:40,18,09,2, 11.9,1,1, 27.139, 10638.047, 340.199, 52852.575 23/07/12,11:53:40,19,09,2, 11.9,1,1, 27.139, 10638.034, 340.189, 52852.564 23/07/12,11:53:41,00,09,2, 11.9,1,1, 27.135, 10638.027, 340.189, 52852.564 23/07/12,11:53:41,01,09,2, 11.9,1,1, 27.135, 10638.037, 340.165, 52852.572 23/07/12,11:53:41,02,09,2, 11.9,1,1, 27.135, 10638.059, 340.180, 52852.644 23/07/12,11:53:41,03,09,2, 11.9,1,1, 27.135, 10638.050, 340.193, 52852.576 23/07/12,11:53:41,04,09,2, 11.9,1,1, 27.135, 10638.019, 340.169, 52852.621 23/07/12,11:53:41,05,09,2, 11.9,1,1, 27.135, 10638.012, 340.153, 52852.594 23/07/12,11:53:41,06,09,2, 11.9,1,1, 27.135, 10638.040, 340.148, 52852.621 23/07/12,11:53:41,07,09,2, 11.9,1,1, 27.135, 10638.050, 340.191, 52852.597 23/07/12,11:53:41,08,09,2, 11.9,1,1, 27.135, 10638.021, 340.166, 52852.602 23/07/12,11:53:41,09,09,2, 11.9,1,1, 27.135, 10638.040, 340.160, 52852.588 23/07/12,11:53:41,10,09,2, 11.9,1,1, 27.135, 10638.048, 340.173, 52852.572 23/07/12,11:53:41,11,09,2, 11.9,1,1, 27.135, 10638.047, 340.161, 52852.584 23/07/12,11:53:41,12,09,2, 11.9,1,1, 27.135, 10638.032, 340.181, 52852.619 23/07/12,11:53:41,13,09,2, 11.9,1,1, 27.135, 10638.038, 340.190, 52852.619 23/07/12,11:53:41,14,09,2, 11.9,1,1, 27.135, 10638.042, 340.201, 52852.600 23/07/12,11:53:41,15,09,2, 11.9,1,1, 27.135, 10638.062, 340.160, 52852.617 23/07/12,11:53:41,16,09,2, 11.9,1,1, 27.135, 10638.051, 340.165, 52852.651 23/07/12,11:53:41,17,09,2, 11.9,1,1, 27.135, 10638.020, 340.166, 52852.607 23/07/12,11:53:41,18,09,2, 11.9,1,1, 27.135, 10638.027, 340.155, 52852.601 23/07/12,11:53:41,19,09,2, 11.9,1,1, 27.135, 10638.047, 340.171, 52852.627 23/07/12,11:53:42,00,09,2, 11.9,1,1, 27.136, 10638.044, 340.171, 52852.627 23/07/12,11:53:42,01,09,2, 11.9,1,1, 27.136, 10638.032, 340.183, 52852.666 23/07/12,11:53:42,02,09,2, 11.9,1,1, 27.136, 10638.042, 340.168, 52852.638 23/07/12,11:53:42,03,09,2, 11.9,1,1, 27.136, 10638.039, 340.180, 52852.590 23/07/12,11:53:42,04,09,2, 11.9,1,1, 27.136, 10638.037, 340.176, 52852.642 23/07/12,11:53:42,05,09,2, 11.9,1,1, 27.136, 10638.030, 340.169, 52852.640 23/07/12,11:53:42,06,09,2, 11.9,1,1, 27.136, 10638.028, 340.172, 52852.620 23/07/12,11:53:42,07,09,2, 11.9,1,1, 27.136, 10638.029, 340.179, 52852.643 23/07/12,11:53:42,08,09,2, 11.9,1,1, 27.136, 10638.025, 340.197, 52852.629 23/07/12,11:53:42,09,09,2, 11.9,1,1, 27.136, 10638.028, 340.178, 52852.623 23/07/12,11:53:42,10,09,2, 11.9,1,1, 27.136, 10638.030, 340.180, 52852.641 23/07/12,11:53:42,11,09,2, 11.9,1,1, 27.136, 10638.018, 340.170, 52852.631 23/07/12,11:53:42,12,09,2, 11.9,1,1, 27.136, 10638.011, 340.175, 52852.634 23/07/12,11:53:42,13,09,2, 11.9,1,1, 27.136, 10638.009, 340.164, 52852.620 23/07/12,11:53:42,14,09,2, 11.9,1,1, 27.136, 10638.018, 340.146, 52852.589 23/07/12,11:53:42,15,09,2, 11.9,1,1, 27.136, 10638.004, 340.178, 52852.622 23/07/12,11:53:42,16,09,2, 11.9,1,1, 27.136, 10638.000, 340.159, 52852.607 23/07/12,11:53:42,17,09,2, 11.9,1,1, 27.136, 10638.005, 340.153, 52852.633 23/07/12,11:53:42,18,09,2, 11.9,1,1, 27.136, 10638.022, 340.155, 52852.570 23/07/12,11:53:42,19,09,2, 11.9,1,1, 27.136, 10638.025, 340.168, 52852.576 23/07/12,11:53:43,00,09,2, 11.9,1,1, 27.141, 10638.019, 340.168, 52852.576 23/07/12,11:53:43,01,09,2, 11.9,1,1, 27.141, 10638.041, 340.167, 52852.604 23/07/12,11:53:43,02,09,2, 11.9,1,1, 27.141, 10638.010, 340.153, 52852.590 23/07/12,11:53:43,03,09,2, 11.9,1,1, 27.141, 10638.038, 340.172, 52852.601 23/07/12,11:53:43,04,09,2, 11.9,1,1, 27.141, 10638.009, 340.177, 52852.648 23/07/12,11:53:43,05,09,2, 11.9,1,1, 27.141, 10638.017, 340.166, 52852.634 23/07/12,11:53:43,06,09,2, 11.9,1,1, 27.141, 10638.017, 340.158, 52852.648 23/07/12,11:53:43,07,09,2, 11.9,1,1, 27.141, 10638.006, 340.151, 52852.637 23/07/12,11:53:43,08,09,2, 11.9,1,1, 27.141, 10638.033, 340.159, 52852.622 23/07/12,11:53:43,09,09,2, 11.9,1,1, 27.141, 10638.016, 340.131, 52852.597 23/07/12,11:53:43,10,09,2, 11.9,1,1, 27.141, 10638.001, 340.146, 52852.615 23/07/12,11:53:43,11,09,2, 11.9,1,1, 27.141, 10638.024, 340.154, 52852.621 23/07/12,11:53:43,12,09,2, 11.9,1,1, 27.141, 10638.001, 340.142, 52852.673 23/07/12,11:53:43,13,09,2, 11.9,1,1, 27.141, 10638.016, 340.152, 52852.622 23/07/12,11:53:43,14,09,2, 11.9,1,1, 27.141, 10638.012, 340.114, 52852.607 23/07/12,11:53:43,15,09,2, 11.9,1,1, 27.141, 10638.033, 340.125, 52852.633 23/07/12,11:53:43,16,09,2, 11.9,1,1, 27.141, 10638.035, 340.153, 52852.628 23/07/12,11:53:43,17,09,2, 11.9,1,1, 27.141, 10638.012, 340.134, 52852.647 23/07/12,11:53:43,18,09,2, 11.9,1,1, 27.141, 10638.027, 340.148, 52852.629 23/07/12,11:53:43,19,09,2, 11.9,1,1, 27.141, 10638.018, 340.162, 52852.587 23/07/12,11:53:44,00,08,2, 11.8,1,1, 27.139, 10638.011, 340.162, 52852.587 23/07/12,11:53:44,01,08,2, 11.8,1,1, 27.139, 10638.032, 340.139, 52852.642 23/07/12,11:53:44,02,08,2, 11.8,1,1, 27.139, 10638.013, 340.147, 52852.637 23/07/12,11:53:44,03,08,2, 11.8,1,1, 27.139, 10638.022, 340.137, 52852.604 23/07/12,11:53:44,04,08,2, 11.8,1,1, 27.139, 10638.004, 340.110, 52852.596 23/07/12,11:53:44,05,08,2, 11.8,1,1, 27.139, 10637.996, 340.127, 52852.622 23/07/12,11:53:44,06,08,2, 11.8,1,1, 27.139, 10637.999, 340.118, 52852.609 23/07/12,11:53:44,07,08,2, 11.8,1,1, 27.139, 10638.026, 340.116, 52852.653 23/07/12,11:53:44,08,08,2, 11.8,1,1, 27.139, 10638.014, 340.101, 52852.616 23/07/12,11:53:44,09,08,2, 11.8,1,1, 27.139, 10637.996, 340.122, 52852.604 23/07/12,11:53:44,10,08,2, 11.8,1,1, 27.139, 10638.024, 340.122, 52852.632 23/07/12,11:53:44,11,08,2, 11.8,1,1, 27.139, 10638.001, 340.104, 52852.582 23/07/12,11:53:44,12,08,2, 11.8,1,1, 27.139, 10638.008, 340.108, 52852.668 23/07/12,11:53:44,13,08,2, 11.8,1,1, 27.139, 10638.014, 340.147, 52852.643 23/07/12,11:53:44,14,08,2, 11.8,1,1, 27.139, 10638.015, 340.122, 52852.644 23/07/12,11:53:44,15,08,2, 11.8,1,1, 27.139, 10638.009, 340.084, 52852.626 23/07/12,11:53:44,16,08,2, 11.8,1,1, 27.139, 10638.012, 340.112, 52852.618 23/07/12,11:53:44,17,08,2, 11.8,1,1, 27.139, 10638.017, 340.112, 52852.619 23/07/12,11:53:44,18,08,2, 11.8,1,1, 27.139, 10638.013, 340.086, 52852.654 23/07/12,11:53:44,19,08,2, 11.8,1,1, 27.139, 10637.998, 340.125, 52852.648 23/07/12,11:53:45,00,09,2, 11.9,1,1, 27.137, 10637.994, 340.125, 52852.648 23/07/12,11:53:45,01,09,2, 11.9,1,1, 27.137, 10637.989, 340.109, 52852.590 23/07/12,11:53:45,02,09,2, 11.9,1,1, 27.137, 10638.010, 340.112, 52852.589 23/07/12,11:53:45,03,09,2, 11.9,1,1, 27.137, 10638.017, 340.093, 52852.640 23/07/12,11:53:45,04,09,2, 11.9,1,1, 27.137, 10638.002, 340.080, 52852.616 23/07/12,11:53:45,05,09,2, 11.9,1,1, 27.137, 10637.980, 340.101, 52852.673 23/07/12,11:53:45,06,09,2, 11.9,1,1, 27.137, 10637.991, 340.081, 52852.610 23/07/12,11:53:45,07,09,2, 11.9,1,1, 27.137, 10637.989, 340.084, 52852.622 23/07/12,11:53:45,08,09,2, 11.9,1,1, 27.137, 10637.996, 340.079, 52852.614 23/07/12,11:53:45,09,09,2, 11.9,1,1, 27.137, 10638.011, 340.084, 52852.630 23/07/12,11:53:45,10,09,2, 11.9,1,1, 27.137, 10638.006, 340.073, 52852.665 23/07/12,11:53:45,11,09,2, 11.9,1,1, 27.137, 10638.016, 340.110, 52852.648 23/07/12,11:53:45,12,09,2, 11.9,1,1, 27.137, 10638.016, 340.093, 52852.670 23/07/12,11:53:45,13,09,2, 11.9,1,1, 27.137, 10638.005, 340.090, 52852.657 23/07/12,11:53:45,14,09,2, 11.9,1,1, 27.137, 10638.010, 340.086, 52852.625 23/07/12,11:53:45,15,09,2, 11.9,1,1, 27.137, 10638.026, 340.094, 52852.646 23/07/12,11:53:45,16,09,2, 11.9,1,1, 27.137, 10638.005, 340.113, 52852.654 23/07/12,11:53:45,17,09,2, 11.9,1,1, 27.137, 10638.002, 340.083, 52852.659 23/07/12,11:53:45,18,09,2, 11.9,1,1, 27.137, 10638.017, 340.089, 52852.664 23/07/12,11:53:45,19,09,2, 11.9,1,1, 27.137, 10638.015, 340.116, 52852.620 23/07/12,11:53:46,00,09,2, 11.9,1,1, 27.141, 10638.011, 340.116, 52852.620 23/07/12,11:53:46,01,09,2, 11.9,1,1, 27.141, 10637.995, 340.078, 52852.654 23/07/12,11:53:46,02,09,2, 11.9,1,1, 27.141, 10637.996, 340.094, 52852.621 23/07/12,11:53:46,03,09,2, 11.9,1,1, 27.141, 10638.005, 340.075, 52852.639 23/07/12,11:53:46,04,09,2, 11.9,1,1, 27.141, 10638.000, 340.092, 52852.649 23/07/12,11:53:46,05,09,2, 11.9,1,1, 27.141, 10638.006, 340.094, 52852.694 23/07/12,11:53:46,06,09,2, 11.9,1,1, 27.141, 10638.026, 340.069, 52852.614 23/07/12,11:53:46,07,09,2, 11.9,1,1, 27.141, 10637.978, 340.075, 52852.654 23/07/12,11:53:46,08,09,2, 11.9,1,1, 27.141, 10638.015, 340.078, 52852.623 23/07/12,11:53:46,09,09,2, 11.9,1,1, 27.141, 10638.004, 340.062, 52852.627 23/07/12,11:53:46,10,09,2, 11.9,1,1, 27.141, 10638.013, 340.077, 52852.674 23/07/12,11:53:46,11,09,2, 11.9,1,1, 27.141, 10637.988, 340.075, 52852.659 23/07/12,11:53:46,12,09,2, 11.9,1,1, 27.141, 10638.028, 340.071, 52852.686 23/07/12,11:53:46,13,09,2, 11.9,1,1, 27.141, 10638.011, 340.079, 52852.645 23/07/12,11:53:46,14,09,2, 11.9,1,1, 27.141, 10638.021, 340.087, 52852.650 23/07/12,11:53:46,15,09,2, 11.9,1,1, 27.141, 10637.993, 340.081, 52852.653 23/07/12,11:53:46,16,09,2, 11.9,1,1, 27.141, 10638.031, 340.089, 52852.618 23/07/12,11:53:46,17,09,2, 11.9,1,1, 27.141, 10637.995, 340.098, 52852.646 23/07/12,11:53:46,18,09,2, 11.9,1,1, 27.141, 10638.013, 340.066, 52852.647 23/07/12,11:53:46,19,09,2, 11.9,1,1, 27.141, 10638.012, 340.069, 52852.637 23/07/12,11:53:47,00,09,2, 11.8,1,1, 27.142, 10638.011, 340.069, 52852.637 23/07/12,11:53:47,01,09,2, 11.8,1,1, 27.142, 10637.995, 340.073, 52852.647 23/07/12,11:53:47,02,09,2, 11.8,1,1, 27.142, 10637.991, 340.081, 52852.661 23/07/12,11:53:47,03,09,2, 11.8,1,1, 27.142, 10638.023, 340.054, 52852.663 23/07/12,11:53:47,04,09,2, 11.8,1,1, 27.142, 10637.986, 340.073, 52852.687 23/07/12,11:53:47,05,09,2, 11.8,1,1, 27.142, 10638.028, 340.075, 52852.688 23/07/12,11:53:47,06,09,2, 11.8,1,1, 27.142, 10638.019, 340.061, 52852.663 23/07/12,11:53:47,07,09,2, 11.8,1,1, 27.142, 10638.033, 340.061, 52852.701 23/07/12,11:53:47,08,09,2, 11.8,1,1, 27.142, 10638.021, 340.072, 52852.691 23/07/12,11:53:47,09,09,2, 11.8,1,1, 27.142, 10638.020, 340.067, 52852.673 23/07/12,11:53:47,10,09,2, 11.8,1,1, 27.142, 10638.029, 340.066, 52852.688 23/07/12,11:53:47,11,09,2, 11.8,1,1, 27.142, 10638.027, 340.065, 52852.664 23/07/12,11:53:47,12,09,2, 11.8,1,1, 27.142, 10637.996, 340.046, 52852.642 23/07/12,11:53:47,13,09,2, 11.8,1,1, 27.142, 10638.018, 340.062, 52852.712 23/07/12,11:53:47,14,09,2, 11.8,1,1, 27.142, 10638.018, 340.052, 52852.646 23/07/12,11:53:47,15,09,2, 11.8,1,1, 27.142, 10638.017, 340.021, 52852.712 23/07/12,11:53:47,16,09,2, 11.8,1,1, 27.142, 10638.039, 340.040, 52852.687 23/07/12,11:53:47,17,09,2, 11.8,1,1, 27.142, 10638.032, 340.058, 52852.687 23/07/12,11:53:47,18,09,2, 11.8,1,1, 27.142, 10638.014, 340.050, 52852.666 23/07/12,11:53:47,19,09,2, 11.8,1,1, 27.142, 10638.028, 340.063, 52852.680 23/07/12,11:53:48,00,09,2, 11.9,1,1, 27.140, 10638.027, 340.063, 52852.680 23/07/12,11:53:48,01,09,2, 11.9,1,1, 27.140, 10638.014, 340.046, 52852.683 23/07/12,11:53:48,02,09,2, 11.9,1,1, 27.140, 10638.039, 340.029, 52852.674 23/07/12,11:53:48,03,09,2, 11.9,1,1, 27.140, 10638.003, 340.058, 52852.688 23/07/12,11:53:48,04,09,2, 11.9,1,1, 27.140, 10638.015, 340.050, 52852.685 23/07/12,11:53:48,05,09,2, 11.9,1,1, 27.140, 10638.018, 340.060, 52852.693 23/07/12,11:53:48,06,09,2, 11.9,1,1, 27.140, 10638.022, 340.053, 52852.673 23/07/12,11:53:48,07,09,2, 11.9,1,1, 27.140, 10638.014, 340.036, 52852.671 23/07/12,11:53:48,08,09,2, 11.9,1,1, 27.140, 10638.028, 340.057, 52852.678 23/07/12,11:53:48,09,09,2, 11.9,1,1, 27.140, 10638.019, 340.024, 52852.645 23/07/12,11:53:48,10,09,2, 11.9,1,1, 27.140, 10638.030, 340.045, 52852.695 23/07/12,11:53:48,11,09,2, 11.9,1,1, 27.140, 10638.038, 340.033, 52852.672 23/07/12,11:53:48,12,09,2, 11.9,1,1, 27.140, 10638.041, 340.020, 52852.670 23/07/12,11:53:48,13,09,2, 11.9,1,1, 27.140, 10638.041, 340.045, 52852.697 23/07/12,11:53:48,14,09,2, 11.9,1,1, 27.140, 10638.005, 340.041, 52852.661 23/07/12,11:53:48,15,09,2, 11.9,1,1, 27.140, 10638.038, 340.024, 52852.719 23/07/12,11:53:48,16,09,2, 11.9,1,1, 27.140, 10638.021, 340.053, 52852.682 23/07/12,11:53:48,17,09,2, 11.9,1,1, 27.140, 10638.024, 340.065, 52852.676 23/07/12,11:53:48,18,09,2, 11.9,1,1, 27.140, 10638.021, 340.069, 52852.695 23/07/12,11:53:48,19,09,2, 11.9,1,1, 27.140, 10638.061, 340.062, 52852.694 23/07/12,11:53:49,00,09,2, 11.8,1,1, 27.138, 10638.061, 340.062, 52852.694 23/07/12,11:53:49,01,09,2, 11.8,1,1, 27.138, 10638.037, 340.042, 52852.700 23/07/12,11:53:49,02,09,2, 11.8,1,1, 27.138, 10638.025, 340.043, 52852.708 23/07/12,11:53:49,03,09,2, 11.8,1,1, 27.138, 10638.040, 340.044, 52852.691 23/07/12,11:53:49,04,09,2, 11.8,1,1, 27.138, 10638.055, 340.052, 52852.692 23/07/12,11:53:49,05,09,2, 11.8,1,1, 27.138, 10638.051, 340.020, 52852.659 23/07/12,11:53:49,06,09,2, 11.8,1,1, 27.138, 10638.039, 340.008, 52852.677 23/07/12,11:53:49,07,09,2, 11.8,1,1, 27.138, 10638.047, 340.017, 52852.670 23/07/12,11:53:49,08,09,2, 11.8,1,1, 27.138, 10638.025, 340.014, 52852.683 23/07/12,11:53:49,09,09,2, 11.8,1,1, 27.138, 10638.036, 340.048, 52852.688 23/07/12,11:53:49,10,09,2, 11.8,1,1, 27.138, 10638.030, 340.038, 52852.705 23/07/12,11:53:49,11,09,2, 11.8,1,1, 27.138, 10638.021, 340.018, 52852.690 23/07/12,11:53:49,12,09,2, 11.8,1,1, 27.138, 10638.020, 340.039, 52852.717 23/07/12,11:53:49,13,09,2, 11.8,1,1, 27.138, 10638.042, 340.039, 52852.696 23/07/12,11:53:49,14,09,2, 11.8,1,1, 27.138, 10638.044, 340.031, 52852.658 23/07/12,11:53:49,15,09,2, 11.8,1,1, 27.138, 10638.037, 340.054, 52852.708 23/07/12,11:53:49,16,09,2, 11.8,1,1, 27.138, 10638.041, 340.050, 52852.718 23/07/12,11:53:49,17,09,2, 11.8,1,1, 27.138, 10638.016, 340.038, 52852.702 23/07/12,11:53:49,18,09,2, 11.8,1,1, 27.138, 10638.055, 340.052, 52852.681 23/07/12,11:53:49,19,09,2, 11.8,1,1, 27.138, 10638.035, 340.027, 52852.693 23/07/12,11:53:50,00,09,2, 11.9,1,1, 27.139, 10638.027, 340.027, 52852.693 23/07/12,11:53:50,01,09,2, 11.9,1,1, 27.139, 10638.043, 340.033, 52852.696 23/07/12,11:53:50,02,09,2, 11.9,1,1, 27.139, 10638.051, 340.031, 52852.742 23/07/12,11:53:50,03,09,2, 11.9,1,1, 27.139, 10638.014, 340.023, 52852.691 23/07/12,11:53:50,04,09,2, 11.9,1,1, 27.139, 10638.027, 340.054, 52852.697 23/07/12,11:53:50,05,09,2, 11.9,1,1, 27.139, 10638.038, 340.037, 52852.669 23/07/12,11:53:50,06,09,2, 11.9,1,1, 27.139, 10638.060, 340.022, 52852.721 23/07/12,11:53:50,07,09,2, 11.9,1,1, 27.139, 10638.072, 340.027, 52852.720 23/07/12,11:53:50,08,09,2, 11.9,1,1, 27.139, 10638.095, 340.040, 52852.712 23/07/12,11:53:50,09,09,2, 11.9,1,1, 27.139, 10638.058, 340.006, 52852.709 23/07/12,11:53:50,10,09,2, 11.9,1,1, 27.139, 10638.057, 340.022, 52852.717 23/07/12,11:53:50,11,09,2, 11.9,1,1, 27.139, 10638.054, 340.006, 52852.684 23/07/12,11:53:50,12,09,2, 11.9,1,1, 27.139, 10638.049, 340.026, 52852.692 23/07/12,11:53:50,13,09,2, 11.9,1,1, 27.139, 10638.082, 340.031, 52852.692 23/07/12,11:53:50,14,09,2, 11.9,1,1, 27.139, 10638.043, 340.009, 52852.711 23/07/12,11:53:50,15,09,2, 11.9,1,1, 27.139, 10638.086, 340.012, 52852.708 23/07/12,11:53:50,16,09,2, 11.9,1,1, 27.139, 10638.067, 340.022, 52852.723 23/07/12,11:53:50,17,09,2, 11.9,1,1, 27.139, 10638.044, 340.032, 52852.688 23/07/12,11:53:50,18,09,2, 11.9,1,1, 27.139, 10638.040, 340.012, 52852.668 23/07/12,11:53:50,19,09,2, 11.9,1,1, 27.139, 10638.057, 340.021, 52852.671 23/07/12,11:53:51,00,09,2, 11.9,1,1, 27.142, 10638.052, 340.021, 52852.671 23/07/12,11:53:51,01,09,2, 11.9,1,1, 27.142, 10638.065, 340.004, 52852.723 23/07/12,11:53:51,02,09,2, 11.9,1,1, 27.142, 10638.064, 340.033, 52852.722 23/07/12,11:53:51,03,09,2, 11.9,1,1, 27.142, 10638.081, 340.020, 52852.754 23/07/12,11:53:51,04,09,2, 11.9,1,1, 27.142, 10638.056, 340.021, 52852.673 23/07/12,11:53:51,05,09,2, 11.9,1,1, 27.142, 10638.078, 340.017, 52852.703 23/07/12,11:53:51,06,09,2, 11.9,1,1, 27.142, 10638.086, 340.013, 52852.708 23/07/12,11:53:51,07,09,2, 11.9,1,1, 27.142, 10638.084, 339.971, 52852.735 23/07/12,11:53:51,08,09,2, 11.9,1,1, 27.142, 10638.110, 339.974, 52852.734 23/07/12,11:53:51,09,09,2, 11.9,1,1, 27.142, 10638.100, 339.974, 52852.702 23/07/12,11:53:51,10,09,2, 11.9,1,1, 27.142, 10638.088, 339.983, 52852.716 23/07/12,11:53:51,11,09,2, 11.9,1,1, 27.142, 10638.083, 339.982, 52852.730 23/07/12,11:53:51,12,09,2, 11.9,1,1, 27.142, 10638.103, 339.995, 52852.735 23/07/12,11:53:51,13,09,2, 11.9,1,1, 27.142, 10638.116, 339.960, 52852.734 23/07/12,11:53:51,14,09,2, 11.9,1,1, 27.142, 10638.104, 340.012, 52852.716 23/07/12,11:53:51,15,09,2, 11.9,1,1, 27.142, 10638.084, 339.992, 52852.781 23/07/12,11:53:51,16,09,2, 11.9,1,1, 27.142, 10638.101, 339.989, 52852.733 23/07/12,11:53:51,17,09,2, 11.9,1,1, 27.142, 10638.106, 340.001, 52852.703 23/07/12,11:53:51,18,09,2, 11.9,1,1, 27.142, 10638.103, 339.988, 52852.726 23/07/12,11:53:51,19,09,2, 11.9,1,1, 27.142, 10638.105, 339.982, 52852.715 23/07/12,11:53:52,00,09,2, 11.9,1,1, 27.142, 10638.102, 339.982, 52852.715 23/07/12,11:53:52,01,09,2, 11.9,1,1, 27.142, 10638.100, 340.007, 52852.728 23/07/12,11:53:52,02,09,2, 11.9,1,1, 27.142, 10638.112, 339.982, 52852.694 23/07/12,11:53:52,03,09,2, 11.9,1,1, 27.142, 10638.119, 340.001, 52852.687 23/07/12,11:53:52,04,09,2, 11.9,1,1, 27.142, 10638.111, 340.003, 52852.677 23/07/12,11:53:52,05,09,2, 11.9,1,1, 27.142, 10638.103, 339.996, 52852.705 23/07/12,11:53:52,06,09,2, 11.9,1,1, 27.142, 10638.093, 339.998, 52852.749 23/07/12,11:53:52,07,09,2, 11.9,1,1, 27.142, 10638.105, 340.003, 52852.709 23/07/12,11:53:52,08,09,2, 11.9,1,1, 27.142, 10638.122, 339.997, 52852.748 23/07/12,11:53:52,09,09,2, 11.9,1,1, 27.142, 10638.096, 339.981, 52852.718 23/07/12,11:53:52,10,09,2, 11.9,1,1, 27.142, 10638.102, 339.971, 52852.724 23/07/12,11:53:52,11,09,2, 11.9,1,1, 27.142, 10638.117, 339.995, 52852.701 23/07/12,11:53:52,12,09,2, 11.9,1,1, 27.142, 10638.106, 340.001, 52852.735 23/07/12,11:53:52,13,09,2, 11.9,1,1, 27.142, 10638.125, 340.003, 52852.738 23/07/12,11:53:52,14,09,2, 11.9,1,1, 27.142, 10638.129, 339.974, 52852.699 23/07/12,11:53:52,15,09,2, 11.9,1,1, 27.142, 10638.119, 339.978, 52852.760 23/07/12,11:53:52,16,09,2, 11.9,1,1, 27.142, 10638.144, 339.993, 52852.718 23/07/12,11:53:52,17,09,2, 11.9,1,1, 27.142, 10638.108, 339.996, 52852.692 23/07/12,11:53:52,18,09,2, 11.9,1,1, 27.142, 10638.114, 339.994, 52852.728 23/07/12,11:53:52,19,09,2, 11.9,1,1, 27.142, 10638.131, 339.973, 52852.693 23/07/12,11:53:53,00,09,2, 11.9,1,1, 27.141, 10638.127, 339.973, 52852.693 23/07/12,11:53:53,01,09,2, 11.9,1,1, 27.141, 10638.150, 339.976, 52852.709 23/07/12,11:53:53,02,09,2, 11.9,1,1, 27.141, 10638.126, 339.979, 52852.724 23/07/12,11:53:53,03,09,2, 11.9,1,1, 27.141, 10638.140, 339.969, 52852.768 23/07/12,11:53:53,04,09,2, 11.9,1,1, 27.141, 10638.109, 339.989, 52852.725 23/07/12,11:53:53,05,09,2, 11.9,1,1, 27.141, 10638.142, 339.978, 52852.730 23/07/12,11:53:53,06,09,2, 11.9,1,1, 27.141, 10638.134, 339.982, 52852.746 23/07/12,11:53:53,07,09,2, 11.9,1,1, 27.141, 10638.156, 339.972, 52852.712 23/07/12,11:53:53,08,09,2, 11.9,1,1, 27.141, 10638.157, 339.989, 52852.734 23/07/12,11:53:53,09,09,2, 11.9,1,1, 27.141, 10638.180, 339.978, 52852.692 23/07/12,11:53:53,10,09,2, 11.9,1,1, 27.141, 10638.165, 339.987, 52852.748 23/07/12,11:53:53,11,09,2, 11.9,1,1, 27.141, 10638.149, 339.979, 52852.731 23/07/12,11:53:53,12,09,2, 11.9,1,1, 27.141, 10638.153, 339.958, 52852.689 23/07/12,11:53:53,13,09,2, 11.9,1,1, 27.141, 10638.163, 339.979, 52852.717 23/07/12,11:53:53,14,09,2, 11.9,1,1, 27.141, 10638.161, 339.978, 52852.690 23/07/12,11:53:53,15,09,2, 11.9,1,1, 27.141, 10638.155, 339.952, 52852.715 23/07/12,11:53:53,16,09,2, 11.9,1,1, 27.141, 10638.165, 339.935, 52852.751 23/07/12,11:53:53,17,09,2, 11.9,1,1, 27.141, 10638.150, 339.967, 52852.728 23/07/12,11:53:53,18,09,2, 11.9,1,1, 27.141, 10638.138, 339.967, 52852.695 23/07/12,11:53:53,19,09,2, 11.9,1,1, 27.141, 10638.170, 339.976, 52852.697 23/07/12,11:53:54,00,09,2, 11.9,1,1, 27.141, 10638.169, 339.976, 52852.697 23/07/12,11:53:54,01,09,2, 11.9,1,1, 27.141, 10638.162, 339.968, 52852.748 23/07/12,11:53:54,02,09,2, 11.9,1,1, 27.141, 10638.138, 339.967, 52852.696 23/07/12,11:53:54,03,09,2, 11.9,1,1, 27.141, 10638.182, 339.952, 52852.738 23/07/12,11:53:54,04,09,2, 11.9,1,1, 27.141, 10638.170, 339.949, 52852.737 23/07/12,11:53:54,05,09,2, 11.9,1,1, 27.141, 10638.140, 339.975, 52852.722 23/07/12,11:53:54,06,09,2, 11.9,1,1, 27.141, 10638.170, 339.951, 52852.719 23/07/12,11:53:54,07,09,2, 11.9,1,1, 27.141, 10638.178, 339.955, 52852.761 23/07/12,11:53:54,08,09,2, 11.9,1,1, 27.141, 10638.157, 339.955, 52852.749 23/07/12,11:53:54,09,09,2, 11.9,1,1, 27.141, 10638.165, 339.959, 52852.722 23/07/12,11:53:54,10,09,2, 11.9,1,1, 27.141, 10638.166, 339.943, 52852.756 23/07/12,11:53:54,11,09,2, 11.9,1,1, 27.141, 10638.169, 339.953, 52852.746 23/07/12,11:53:54,12,09,2, 11.9,1,1, 27.141, 10638.174, 339.959, 52852.752 23/07/12,11:53:54,13,09,2, 11.9,1,1, 27.141, 10638.160, 339.969, 52852.796 23/07/12,11:53:54,14,09,2, 11.9,1,1, 27.141, 10638.162, 339.952, 52852.698 23/07/12,11:53:54,15,09,2, 11.9,1,1, 27.141, 10638.182, 339.963, 52852.735 23/07/12,11:53:54,16,09,2, 11.9,1,1, 27.141, 10638.165, 339.947, 52852.692 23/07/12,11:53:54,17,09,2, 11.9,1,1, 27.141, 10638.182, 339.974, 52852.716 23/07/12,11:53:54,18,09,2, 11.9,1,1, 27.141, 10638.188, 339.957, 52852.746 23/07/12,11:53:54,19,09,2, 11.9,1,1, 27.141, 10638.163, 339.965, 52852.740 23/07/12,11:53:55,00,09,2, 11.9,1,1, 27.138, 10638.161, 339.965, 52852.740 23/07/12,11:53:55,01,09,2, 11.9,1,1, 27.138, 10638.160, 339.934, 52852.738 23/07/12,11:53:55,02,09,2, 11.9,1,1, 27.138, 10638.179, 339.966, 52852.737 23/07/12,11:53:55,03,09,2, 11.9,1,1, 27.138, 10638.167, 339.945, 52852.686 23/07/12,11:53:55,04,09,2, 11.9,1,1, 27.138, 10638.178, 339.936, 52852.716 23/07/12,11:53:55,05,09,2, 11.9,1,1, 27.138, 10638.180, 339.933, 52852.690 23/07/12,11:53:55,06,09,2, 11.9,1,1, 27.138, 10638.175, 339.961, 52852.725 23/07/12,11:53:55,07,09,2, 11.9,1,1, 27.138, 10638.176, 339.961, 52852.723 23/07/12,11:53:55,08,09,2, 11.9,1,1, 27.138, 10638.191, 339.951, 52852.765 23/07/12,11:53:55,09,09,2, 11.9,1,1, 27.138, 10638.178, 339.923, 52852.692 23/07/12,11:53:55,10,09,2, 11.9,1,1, 27.138, 10638.177, 339.945, 52852.776 23/07/12,11:53:55,11,09,2, 11.9,1,1, 27.138, 10638.185, 339.948, 52852.744 23/07/12,11:53:55,12,09,2, 11.9,1,1, 27.138, 10638.173, 339.956, 52852.722 23/07/12,11:53:55,13,09,2, 11.9,1,1, 27.138, 10638.176, 339.944, 52852.751 23/07/12,11:53:55,14,09,2, 11.9,1,1, 27.138, 10638.180, 339.940, 52852.725 23/07/12,11:53:55,15,09,2, 11.9,1,1, 27.138, 10638.203, 339.957, 52852.740 23/07/12,11:53:55,16,09,2, 11.9,1,1, 27.138, 10638.184, 339.930, 52852.726 23/07/12,11:53:55,17,09,2, 11.9,1,1, 27.138, 10638.168, 339.949, 52852.696 23/07/12,11:53:55,18,09,2, 11.9,1,1, 27.138, 10638.174, 339.919, 52852.724 23/07/12,11:53:55,19,09,2, 11.9,1,1, 27.138, 10638.185, 339.948, 52852.709 23/07/12,11:53:56,00,09,2, 11.9,1,1, 27.140, 10638.177, 339.948, 52852.709 23/07/12,11:53:56,01,09,2, 11.9,1,1, 27.140, 10638.205, 339.946, 52852.730 23/07/12,11:53:56,02,09,2, 11.9,1,1, 27.140, 10638.193, 339.933, 52852.686 23/07/12,11:53:56,03,09,2, 11.9,1,1, 27.140, 10638.214, 339.937, 52852.715 23/07/12,11:53:56,04,09,2, 11.9,1,1, 27.140, 10638.211, 339.937, 52852.713 23/07/12,11:53:56,05,09,2, 11.9,1,1, 27.140, 10638.199, 339.937, 52852.771 23/07/12,11:53:56,06,09,2, 11.9,1,1, 27.140, 10638.200, 339.910, 52852.759 23/07/12,11:53:56,07,09,2, 11.9,1,1, 27.140, 10638.190, 339.893, 52852.735 23/07/12,11:53:56,08,09,2, 11.9,1,1, 27.140, 10638.189, 339.886, 52852.768 23/07/12,11:53:56,09,09,2, 11.9,1,1, 27.140, 10638.193, 339.911, 52852.734 23/07/12,11:53:56,10,09,2, 11.9,1,1, 27.140, 10638.208, 339.900, 52852.738 23/07/12,11:53:56,11,09,2, 11.9,1,1, 27.140, 10638.201, 339.910, 52852.738 23/07/12,11:53:56,12,09,2, 11.9,1,1, 27.140, 10638.215, 339.909, 52852.744 23/07/12,11:53:56,13,09,2, 11.9,1,1, 27.140, 10638.212, 339.902, 52852.708 23/07/12,11:53:56,14,09,2, 11.9,1,1, 27.140, 10638.219, 339.879, 52852.684 23/07/12,11:53:56,15,09,2, 11.9,1,1, 27.140, 10638.203, 339.887, 52852.717 23/07/12,11:53:56,16,09,2, 11.9,1,1, 27.140, 10638.213, 339.888, 52852.721 23/07/12,11:53:56,17,09,2, 11.9,1,1, 27.140, 10638.212, 339.868, 52852.713 23/07/12,11:53:56,18,09,2, 11.9,1,1, 27.140, 10638.202, 339.887, 52852.760 23/07/12,11:53:56,19,09,2, 11.9,1,1, 27.140, 10638.207, 339.913, 52852.760 23/07/12,11:53:57,00,09,2, 11.9,1,1, 27.140, 10638.202, 339.913, 52852.760 23/07/12,11:53:57,01,09,2, 11.9,1,1, 27.140, 10638.219, 339.932, 52852.727 23/07/12,11:53:57,02,09,2, 11.9,1,1, 27.140, 10638.244, 339.947, 52853.020 23/07/12,11:53:57,03,09,2, 11.9,1,1, 27.140, 10638.247, 339.957, 52853.011 23/07/12,11:53:57,04,09,2, 11.9,1,1, 27.140, 10638.240, 339.946, 52852.977 23/07/12,11:53:57,05,09,2, 11.9,1,1, 27.140, 10638.249, 339.946, 52853.005 23/07/12,11:53:57,06,09,2, 11.9,1,1, 27.140, 10638.245, 339.933, 52852.967 23/07/12,11:53:57,07,09,2, 11.9,1,1, 27.140, 10638.258, 339.923, 52853.023 23/07/12,11:53:57,08,09,2, 11.9,1,1, 27.140, 10638.242, 339.930, 52853.048 23/07/12,11:53:57,09,09,2, 11.9,1,1, 27.140, 10638.236, 339.949, 52853.011 23/07/12,11:53:57,10,09,2, 11.9,1,1, 27.140, 10638.235, 339.938, 52853.040 23/07/12,11:53:57,11,09,2, 11.9,1,1, 27.140, 10638.257, 339.960, 52853.047 23/07/12,11:53:57,12,09,2, 11.9,1,1, 27.140, 10638.256, 339.952, 52853.007 23/07/12,11:53:57,13,09,2, 11.9,1,1, 27.140, 10638.250, 339.928, 52852.985 23/07/12,11:53:57,14,09,2, 11.9,1,1, 27.140, 10638.244, 339.910, 52853.014 23/07/12,11:53:57,15,09,2, 11.9,1,1, 27.140, 10638.227, 339.932, 52853.027 23/07/12,11:53:57,16,09,2, 11.9,1,1, 27.140, 10638.249, 339.956, 52853.029 23/07/12,11:53:57,17,09,2, 11.9,1,1, 27.140, 10638.271, 339.947, 52853.004 23/07/12,11:53:57,18,09,2, 11.9,1,1, 27.140, 10638.257, 339.960, 52853.010 23/07/12,11:53:57,19,09,2, 11.9,1,1, 27.140, 10638.248, 339.922, 52853.024 23/07/12,11:53:58,00,09,2, 11.9,1,1, 27.142, 10638.244, 339.922, 52853.024 23/07/12,11:53:58,01,09,2, 11.9,1,1, 27.142, 10638.292, 339.930, 52853.016 23/07/12,11:53:58,02,09,2, 11.9,1,1, 27.142, 10638.276, 339.923, 52853.023 23/07/12,11:53:58,03,09,2, 11.9,1,1, 27.142, 10638.267, 339.932, 52853.062 23/07/12,11:53:58,04,09,2, 11.9,1,1, 27.142, 10638.268, 339.932, 52853.018 23/07/12,11:53:58,05,09,2, 11.9,1,1, 27.142, 10638.260, 339.915, 52853.038 23/07/12,11:53:58,06,09,2, 11.9,1,1, 27.142, 10638.258, 339.928, 52853.039 23/07/12,11:53:58,07,09,2, 11.9,1,1, 27.142, 10638.260, 339.910, 52853.027 23/07/12,11:53:58,08,09,2, 11.9,1,1, 27.142, 10638.260, 339.927, 52853.030 23/07/12,11:53:58,09,09,2, 11.9,1,1, 27.142, 10638.273, 339.910, 52852.978 23/07/12,11:53:58,10,09,2, 11.9,1,1, 27.142, 10638.255, 339.916, 52853.022 23/07/12,11:53:58,11,09,2, 11.9,1,1, 27.142, 10638.262, 339.931, 52853.027 23/07/12,11:53:58,12,09,2, 11.9,1,1, 27.142, 10638.292, 339.925, 52853.017 23/07/12,11:53:58,13,09,2, 11.9,1,1, 27.142, 10638.280, 339.932, 52853.075 23/07/12,11:53:58,14,09,2, 11.9,1,1, 27.142, 10638.266, 339.913, 52853.014 23/07/12,11:53:58,15,09,2, 11.9,1,1, 27.142, 10638.268, 339.906, 52853.033 23/07/12,11:53:58,16,09,2, 11.9,1,1, 27.142, 10638.302, 339.921, 52853.069 23/07/12,11:53:58,17,09,2, 11.9,1,1, 27.142, 10638.294, 339.911, 52853.000 23/07/12,11:53:58,18,09,2, 11.9,1,1, 27.142, 10638.284, 339.927, 52853.072 23/07/12,11:53:58,19,09,2, 11.9,1,1, 27.142, 10638.288, 339.905, 52853.027 23/07/12,11:53:59,00,08,2, 11.7,1,1, 27.141, 10638.286, 339.905, 52853.027 23/07/12,11:53:59,01,08,2, 11.7,1,1, 27.141, 10638.293, 339.907, 52852.993 23/07/12,11:53:59,02,08,2, 11.7,1,1, 27.141, 10638.307, 339.893, 52853.029 23/07/12,11:53:59,03,08,2, 11.7,1,1, 27.141, 10638.302, 339.866, 52852.993 23/07/12,11:53:59,04,08,2, 11.7,1,1, 27.141, 10638.261, 339.887, 52853.015 23/07/12,11:53:59,05,08,2, 11.7,1,1, 27.141, 10638.269, 339.912, 52853.064 23/07/12,11:53:59,06,08,2, 11.7,1,1, 27.141, 10638.282, 339.910, 52852.991 23/07/12,11:53:59,07,08,2, 11.7,1,1, 27.141, 10638.295, 339.925, 52853.009 23/07/12,11:53:59,08,08,2, 11.7,1,1, 27.141, 10638.309, 339.917, 52853.032 23/07/12,11:53:59,09,08,2, 11.7,1,1, 27.141, 10638.287, 339.926, 52853.022 23/07/12,11:53:59,10,08,2, 11.7,1,1, 27.141, 10638.259, 339.909, 52853.046 23/07/12,11:53:59,11,08,2, 11.7,1,1, 27.141, 10638.310, 339.925, 52853.078 23/07/12,11:53:59,12,08,2, 11.7,1,1, 27.141, 10638.293, 339.919, 52853.011 23/07/12,11:53:59,13,08,2, 11.7,1,1, 27.141, 10638.284, 339.905, 52853.051 23/07/12,11:53:59,14,08,2, 11.7,1,1, 27.141, 10638.302, 339.903, 52853.007 23/07/12,11:53:59,15,08,2, 11.7,1,1, 27.141, 10638.298, 339.935, 52853.072 23/07/12,11:53:59,16,08,2, 11.7,1,1, 27.141, 10638.301, 339.895, 52853.076 23/07/12,11:53:59,17,08,2, 11.7,1,1, 27.141, 10638.307, 339.898, 52853.053 23/07/12,11:53:59,18,08,2, 11.7,1,1, 27.141, 10638.316, 339.929, 52853.035 23/07/12,11:53:59,19,08,2, 11.7,1,1, 27.141, 10638.316, 339.909, 52853.039 23/07/12,11:54:00,00,08,2, 11.9,1,1, 27.141, 10638.311, 339.909, 52853.039 23/07/12,11:54:00,01,08,2, 11.9,1,1, 27.141, 10638.332, 339.901, 52853.081 23/07/12,11:54:00,02,08,2, 11.9,1,1, 27.141, 10638.279, 339.859, 52852.740 23/07/12,11:54:00,03,08,2, 11.9,1,1, 27.141, 10638.279, 339.854, 52852.768 23/07/12,11:54:00,04,08,2, 11.9,1,1, 27.141, 10638.303, 339.851, 52852.766 23/07/12,11:54:00,05,08,2, 11.9,1,1, 27.141, 10638.284, 339.857, 52852.763 23/07/12,11:54:00,06,08,2, 11.9,1,1, 27.141, 10638.297, 339.867, 52852.810 23/07/12,11:54:00,07,08,2, 11.9,1,1, 27.141, 10638.278, 339.866, 52852.726 23/07/12,11:54:00,08,08,2, 11.9,1,1, 27.141, 10638.302, 339.831, 52852.757 23/07/12,11:54:00,09,08,2, 11.9,1,1, 27.141, 10638.317, 339.841, 52852.737 23/07/12,11:54:00,10,08,2, 11.9,1,1, 27.141, 10638.289, 339.862, 52852.725 23/07/12,11:54:00,11,08,2, 11.9,1,1, 27.141, 10638.307, 339.849, 52852.740 23/07/12,11:54:00,12,08,2, 11.9,1,1, 27.141, 10638.312, 339.809, 52852.746 23/07/12,11:54:00,13,08,2, 11.9,1,1, 27.141, 10638.317, 339.845, 52852.757 23/07/12,11:54:00,14,08,2, 11.9,1,1, 27.141, 10638.316, 339.853, 52852.745 23/07/12,11:54:00,15,08,2, 11.9,1,1, 27.141, 10638.320, 339.843, 52852.778 23/07/12,11:54:00,16,08,2, 11.9,1,1, 27.141, 10638.354, 339.845, 52852.768 23/07/12,11:54:00,17,08,2, 11.9,1,1, 27.141, 10638.328, 339.849, 52852.775 23/07/12,11:54:00,18,08,2, 11.9,1,1, 27.141, 10638.320, 339.848, 52852.775 23/07/12,11:54:00,19,08,2, 11.9,1,1, 27.141, 10638.326, 339.848, 52852.757 23/07/12,11:54:01,00,09,2, 11.9,1,1, 27.142, 10638.319, 339.848, 52852.757 23/07/12,11:54:01,01,09,2, 11.9,1,1, 27.142, 10638.304, 339.841, 52852.794 23/07/12,11:54:01,02,09,2, 11.9,1,1, 27.142, 10638.351, 339.838, 52852.768 23/07/12,11:54:01,03,09,2, 11.9,1,1, 27.142, 10638.359, 339.835, 52852.808 23/07/12,11:54:01,04,09,2, 11.9,1,1, 27.142, 10638.339, 339.820, 52852.765 23/07/12,11:54:01,05,09,2, 11.9,1,1, 27.142, 10638.350, 339.830, 52852.802 23/07/12,11:54:01,06,09,2, 11.9,1,1, 27.142, 10638.320, 339.835, 52852.814 23/07/12,11:54:01,07,09,2, 11.9,1,1, 27.142, 10638.331, 339.817, 52852.760 23/07/12,11:54:01,08,09,2, 11.9,1,1, 27.142, 10638.322, 339.835, 52852.788 23/07/12,11:54:01,09,09,2, 11.9,1,1, 27.142, 10638.330, 339.844, 52852.781 23/07/12,11:54:01,10,09,2, 11.9,1,1, 27.142, 10638.329, 339.827, 52852.740 23/07/12,11:54:01,11,09,2, 11.9,1,1, 27.142, 10638.339, 339.839, 52852.794 23/07/12,11:54:01,12,09,2, 11.9,1,1, 27.142, 10638.338, 339.852, 52852.828 23/07/12,11:54:01,13,09,2, 11.9,1,1, 27.142, 10638.341, 339.836, 52852.779 23/07/12,11:54:01,14,09,2, 11.9,1,1, 27.142, 10638.350, 339.853, 52852.766 23/07/12,11:54:01,15,09,2, 11.9,1,1, 27.142, 10638.368, 339.853, 52852.759 23/07/12,11:54:01,16,09,2, 11.9,1,1, 27.142, 10638.332, 339.839, 52852.777 23/07/12,11:54:01,17,09,2, 11.9,1,1, 27.142, 10638.363, 339.858, 52852.764 23/07/12,11:54:01,18,09,2, 11.9,1,1, 27.142, 10638.338, 339.805, 52852.778 23/07/12,11:54:01,19,09,2, 11.9,1,1, 27.142, 10638.346, 339.844, 52852.772 23/07/12,11:54:02,00,09,2, 11.8,1,1, 27.144, 10638.344, 339.844, 52852.772 23/07/12,11:54:02,01,09,2, 11.8,1,1, 27.144, 10638.345, 339.831, 52852.793 23/07/12,11:54:02,02,09,2, 11.8,1,1, 27.144, 10638.363, 339.850, 52852.772 23/07/12,11:54:02,03,09,2, 11.8,1,1, 27.144, 10638.349, 339.856, 52852.777 23/07/12,11:54:02,04,09,2, 11.8,1,1, 27.144, 10638.335, 339.839, 52852.745 23/07/12,11:54:02,05,09,2, 11.8,1,1, 27.144, 10638.336, 339.828, 52852.770 23/07/12,11:54:02,06,09,2, 11.8,1,1, 27.144, 10638.342, 339.828, 52852.777 23/07/12,11:54:02,07,09,2, 11.8,1,1, 27.144, 10638.339, 339.838, 52852.759 23/07/12,11:54:02,08,09,2, 11.8,1,1, 27.144, 10638.329, 339.867, 52852.771 23/07/12,11:54:02,09,09,2, 11.8,1,1, 27.144, 10638.343, 339.873, 52852.775 23/07/12,11:54:02,10,09,2, 11.8,1,1, 27.144, 10638.361, 339.817, 52852.741 23/07/12,11:54:02,11,09,2, 11.8,1,1, 27.144, 10638.354, 339.844, 52852.813 23/07/12,11:54:02,12,09,2, 11.8,1,1, 27.144, 10638.369, 339.858, 52852.752 23/07/12,11:54:02,13,09,2, 11.8,1,1, 27.144, 10638.357, 339.831, 52852.753 23/07/12,11:54:02,14,09,2, 11.8,1,1, 27.144, 10638.361, 339.834, 52852.757 23/07/12,11:54:02,15,09,2, 11.8,1,1, 27.144, 10638.357, 339.853, 52852.737 23/07/12,11:54:02,16,09,2, 11.8,1,1, 27.144, 10638.369, 339.842, 52852.795 23/07/12,11:54:02,17,09,2, 11.8,1,1, 27.144, 10638.383, 339.842, 52852.786 23/07/12,11:54:02,18,09,2, 11.8,1,1, 27.144, 10638.363, 339.846, 52852.773 23/07/12,11:54:02,19,09,2, 11.8,1,1, 27.144, 10638.384, 339.840, 52852.793 23/07/12,11:54:03,00,09,2, 11.9,1,1, 27.141, 10638.378, 339.840, 52852.793 23/07/12,11:54:03,01,09,2, 11.9,1,1, 27.141, 10638.367, 339.849, 52852.800 23/07/12,11:54:03,02,09,2, 11.9,1,1, 27.141, 10638.382, 339.853, 52852.799 23/07/12,11:54:03,03,09,2, 11.9,1,1, 27.141, 10638.382, 339.867, 52852.826 23/07/12,11:54:03,04,09,2, 11.9,1,1, 27.141, 10638.364, 339.847, 52852.810 23/07/12,11:54:03,05,09,2, 11.9,1,1, 27.141, 10638.353, 339.848, 52852.788 23/07/12,11:54:03,06,09,2, 11.9,1,1, 27.141, 10638.373, 339.839, 52852.845 23/07/12,11:54:03,07,09,2, 11.9,1,1, 27.141, 10638.355, 339.829, 52852.812 23/07/12,11:54:03,08,09,2, 11.9,1,1, 27.141, 10638.385, 339.848, 52852.801 23/07/12,11:54:03,09,09,2, 11.9,1,1, 27.141, 10638.362, 339.857, 52852.781 23/07/12,11:54:03,10,09,2, 11.9,1,1, 27.141, 10638.355, 339.842, 52852.804 23/07/12,11:54:03,11,09,2, 11.9,1,1, 27.141, 10638.405, 339.848, 52852.858 23/07/12,11:54:03,12,09,2, 11.9,1,1, 27.141, 10638.383, 339.836, 52852.811 23/07/12,11:54:03,13,09,2, 11.9,1,1, 27.141, 10638.376, 339.842, 52852.823 23/07/12,11:54:03,14,09,2, 11.9,1,1, 27.141, 10638.380, 339.843, 52852.845 23/07/12,11:54:03,15,09,2, 11.9,1,1, 27.141, 10638.387, 339.835, 52852.786 23/07/12,11:54:03,16,09,2, 11.9,1,1, 27.141, 10638.360, 339.855, 52852.822 23/07/12,11:54:03,17,09,2, 11.9,1,1, 27.141, 10638.371, 339.829, 52852.804 23/07/12,11:54:03,18,09,2, 11.9,1,1, 27.141, 10638.419, 339.849, 52852.868 23/07/12,11:54:03,19,09,2, 11.9,1,1, 27.141, 10638.385, 339.835, 52852.838 23/07/12,11:54:04,00,08,2, 11.9,1,1, 27.143, 10638.378, 339.835, 52852.838 23/07/12,11:54:04,01,08,2, 11.9,1,1, 27.143, 10638.384, 339.863, 52852.830 23/07/12,11:54:04,02,08,2, 11.9,1,1, 27.143, 10638.371, 339.859, 52852.760 23/07/12,11:54:04,03,08,2, 11.9,1,1, 27.143, 10638.386, 339.824, 52852.767 23/07/12,11:54:04,04,08,2, 11.9,1,1, 27.143, 10638.412, 339.842, 52852.826 23/07/12,11:54:04,05,08,2, 11.9,1,1, 27.143, 10638.401, 339.857, 52852.779 23/07/12,11:54:04,06,08,2, 11.9,1,1, 27.143, 10638.401, 339.823, 52852.814 23/07/12,11:54:04,07,08,2, 11.9,1,1, 27.143, 10638.410, 339.828, 52852.816 23/07/12,11:54:04,08,08,2, 11.9,1,1, 27.143, 10638.369, 339.843, 52852.793 23/07/12,11:54:04,09,08,2, 11.9,1,1, 27.143, 10638.399, 339.853, 52852.833 23/07/12,11:54:04,10,08,2, 11.9,1,1, 27.143, 10638.407, 339.841, 52852.804 23/07/12,11:54:04,11,08,2, 11.9,1,1, 27.143, 10638.413, 339.861, 52852.811 23/07/12,11:54:04,12,08,2, 11.9,1,1, 27.143, 10638.410, 339.827, 52852.826 23/07/12,11:54:04,13,08,2, 11.9,1,1, 27.143, 10638.413, 339.845, 52852.830 23/07/12,11:54:04,14,08,2, 11.9,1,1, 27.143, 10638.385, 339.857, 52852.824 23/07/12,11:54:04,15,08,2, 11.9,1,1, 27.143, 10638.422, 339.856, 52852.836 23/07/12,11:54:04,16,08,2, 11.9,1,1, 27.143, 10638.405, 339.869, 52852.835 23/07/12,11:54:04,17,08,2, 11.9,1,1, 27.143, 10638.417, 339.835, 52852.781 23/07/12,11:54:04,18,08,2, 11.9,1,1, 27.143, 10638.412, 339.849, 52852.813 23/07/12,11:54:04,19,08,2, 11.9,1,1, 27.143, 10638.428, 339.843, 52852.803 23/07/12,11:54:05,00,08,2, 11.9,1,1, 27.138, 10638.428, 339.843, 52852.803 23/07/12,11:54:05,01,08,2, 11.9,1,1, 27.138, 10638.429, 339.843, 52852.839 23/07/12,11:54:05,02,08,2, 11.9,1,1, 27.138, 10638.432, 339.821, 52852.808 23/07/12,11:54:05,03,08,2, 11.9,1,1, 27.138, 10638.426, 339.866, 52852.828 23/07/12,11:54:05,04,08,2, 11.9,1,1, 27.138, 10638.424, 339.839, 52852.853 23/07/12,11:54:05,05,08,2, 11.9,1,1, 27.138, 10638.421, 339.831, 52852.805 23/07/12,11:54:05,06,08,2, 11.9,1,1, 27.138, 10638.447, 339.830, 52852.805 23/07/12,11:54:05,07,08,2, 11.9,1,1, 27.138, 10638.439, 339.847, 52852.845 23/07/12,11:54:05,08,08,2, 11.9,1,1, 27.138, 10638.438, 339.832, 52852.814 23/07/12,11:54:05,09,08,2, 11.9,1,1, 27.138, 10638.441, 339.845, 52852.891 23/07/12,11:54:05,10,08,2, 11.9,1,1, 27.138, 10638.432, 339.833, 52852.830 23/07/12,11:54:05,11,08,2, 11.9,1,1, 27.138, 10638.461, 339.856, 52852.825 23/07/12,11:54:05,12,08,2, 11.9,1,1, 27.138, 10638.453, 339.847, 52852.838 23/07/12,11:54:05,13,08,2, 11.9,1,1, 27.138, 10638.408, 339.832, 52852.828 23/07/12,11:54:05,14,08,2, 11.9,1,1, 27.138, 10638.456, 339.832, 52852.853 23/07/12,11:54:05,15,08,2, 11.9,1,1, 27.138, 10638.430, 339.838, 52852.833 23/07/12,11:54:05,16,08,2, 11.9,1,1, 27.138, 10638.448, 339.845, 52852.903 23/07/12,11:54:05,17,08,2, 11.9,1,1, 27.138, 10638.439, 339.817, 52852.874 23/07/12,11:54:05,18,08,2, 11.9,1,1, 27.138, 10638.470, 339.847, 52852.856 23/07/12,11:54:05,19,08,2, 11.9,1,1, 27.138, 10638.441, 339.850, 52852.851 23/07/12,11:54:06,00,09,2, 11.9,1,1, 27.139, 10638.436, 339.850, 52852.851 23/07/12,11:54:06,01,09,2, 11.9,1,1, 27.139, 10638.449, 339.837, 52852.849 23/07/12,11:54:06,02,09,2, 11.9,1,1, 27.139, 10638.454, 339.839, 52852.815 23/07/12,11:54:06,03,09,2, 11.9,1,1, 27.139, 10638.479, 339.852, 52852.826 23/07/12,11:54:06,04,09,2, 11.9,1,1, 27.139, 10638.471, 339.866, 52852.835 23/07/12,11:54:06,05,09,2, 11.9,1,1, 27.139, 10638.470, 339.843, 52852.841 23/07/12,11:54:06,06,09,2, 11.9,1,1, 27.139, 10638.444, 339.843, 52852.869 23/07/12,11:54:06,07,09,2, 11.9,1,1, 27.139, 10638.464, 339.836, 52852.870 23/07/12,11:54:06,08,09,2, 11.9,1,1, 27.139, 10638.460, 339.829, 52852.848 23/07/12,11:54:06,09,09,2, 11.9,1,1, 27.139, 10638.480, 339.850, 52852.866 23/07/12,11:54:06,10,09,2, 11.9,1,1, 27.139, 10638.466, 339.840, 52852.879 23/07/12,11:54:06,11,09,2, 11.9,1,1, 27.139, 10638.482, 339.840, 52852.904 23/07/12,11:54:06,12,09,2, 11.9,1,1, 27.139, 10638.495, 339.851, 52852.924 23/07/12,11:54:06,13,09,2, 11.9,1,1, 27.139, 10638.461, 339.837, 52852.850 23/07/12,11:54:06,14,09,2, 11.9,1,1, 27.139, 10638.482, 339.840, 52852.883 23/07/12,11:54:06,15,09,2, 11.9,1,1, 27.139, 10638.483, 339.841, 52852.876 23/07/12,11:54:06,16,09,2, 11.9,1,1, 27.139, 10638.481, 339.847, 52852.876 23/07/12,11:54:06,17,09,2, 11.9,1,1, 27.139, 10638.501, 339.826, 52852.842 23/07/12,11:54:06,18,09,2, 11.9,1,1, 27.139, 10638.482, 339.829, 52852.849 23/07/12,11:54:06,19,09,2, 11.9,1,1, 27.139, 10638.466, 339.851, 52852.883 23/07/12,11:54:07,00,08,2, 11.9,1,1, 27.141, 10638.461, 339.851, 52852.883 23/07/12,11:54:07,01,08,2, 11.9,1,1, 27.141, 10638.469, 339.842, 52852.887 23/07/12,11:54:07,02,08,2, 11.9,1,1, 27.141, 10638.492, 339.847, 52852.866 23/07/12,11:54:07,03,08,2, 11.9,1,1, 27.141, 10638.491, 339.865, 52852.824 23/07/12,11:54:07,04,08,2, 11.9,1,1, 27.141, 10638.511, 339.836, 52852.890 23/07/12,11:54:07,05,08,2, 11.9,1,1, 27.141, 10638.515, 339.841, 52852.840 23/07/12,11:54:07,06,08,2, 11.9,1,1, 27.141, 10638.492, 339.844, 52852.823 23/07/12,11:54:07,07,08,2, 11.9,1,1, 27.141, 10638.508, 339.849, 52852.880 23/07/12,11:54:07,08,08,2, 11.9,1,1, 27.141, 10638.513, 339.856, 52852.819 23/07/12,11:54:07,09,08,2, 11.9,1,1, 27.141, 10638.527, 339.855, 52852.894 23/07/12,11:54:07,10,08,2, 11.9,1,1, 27.141, 10638.515, 339.820, 52852.806 23/07/12,11:54:07,11,08,2, 11.9,1,1, 27.141, 10638.489, 339.860, 52852.856 23/07/12,11:54:07,12,08,2, 11.9,1,1, 27.141, 10638.502, 339.838, 52852.817 23/07/12,11:54:07,13,08,2, 11.9,1,1, 27.141, 10638.510, 339.844, 52852.850 23/07/12,11:54:07,14,08,2, 11.9,1,1, 27.141, 10638.502, 339.840, 52852.817 23/07/12,11:54:07,15,08,2, 11.9,1,1, 27.141, 10638.521, 339.862, 52852.811 23/07/12,11:54:07,16,08,2, 11.9,1,1, 27.141, 10638.495, 339.844, 52852.811 23/07/12,11:54:07,17,08,2, 11.9,1,1, 27.141, 10638.503, 339.868, 52852.848 23/07/12,11:54:07,18,08,2, 11.9,1,1, 27.141, 10638.493, 339.835, 52852.833 23/07/12,11:54:07,19,08,2, 11.9,1,1, 27.141, 10638.510, 339.864, 52852.854 23/07/12,11:54:08,00,08,2, 11.9,1,1, 27.144, 10638.503, 339.864, 52852.854 23/07/12,11:54:08,01,08,2, 11.9,1,1, 27.144, 10638.493, 339.853, 52852.848 23/07/12,11:54:08,02,08,2, 11.9,1,1, 27.144, 10638.495, 339.843, 52852.853 23/07/12,11:54:08,03,08,2, 11.9,1,1, 27.144, 10638.512, 339.848, 52852.845 23/07/12,11:54:08,04,08,2, 11.9,1,1, 27.144, 10638.509, 339.847, 52852.871 23/07/12,11:54:08,05,08,2, 11.9,1,1, 27.144, 10638.519, 339.824, 52852.845 23/07/12,11:54:08,06,08,2, 11.9,1,1, 27.144, 10638.524, 339.854, 52852.881 23/07/12,11:54:08,07,08,2, 11.9,1,1, 27.144, 10638.541, 339.829, 52852.854 23/07/12,11:54:08,08,08,2, 11.9,1,1, 27.144, 10638.529, 339.814, 52852.874 23/07/12,11:54:08,09,08,2, 11.9,1,1, 27.144, 10638.509, 339.828, 52852.845 23/07/12,11:54:08,10,08,2, 11.9,1,1, 27.144, 10638.561, 339.836, 52852.864 23/07/12,11:54:08,11,08,2, 11.9,1,1, 27.144, 10638.530, 339.835, 52852.839 23/07/12,11:54:08,12,08,2, 11.9,1,1, 27.144, 10638.556, 339.823, 52852.857 23/07/12,11:54:08,13,08,2, 11.9,1,1, 27.144, 10638.530, 339.861, 52852.834 23/07/12,11:54:08,14,08,2, 11.9,1,1, 27.144, 10638.541, 339.844, 52852.862 23/07/12,11:54:08,15,08,2, 11.9,1,1, 27.144, 10638.540, 339.825, 52852.800 23/07/12,11:54:08,16,08,2, 11.9,1,1, 27.144, 10638.530, 339.831, 52852.883 23/07/12,11:54:08,17,08,2, 11.9,1,1, 27.144, 10638.521, 339.830, 52852.898 23/07/12,11:54:08,18,08,2, 11.9,1,1, 27.144, 10638.518, 339.822, 52852.861 23/07/12,11:54:08,19,08,2, 11.9,1,1, 27.144, 10638.529, 339.818, 52852.891 23/07/12,11:54:09,00,09,2, 11.9,1,1, 27.143, 10638.528, 339.818, 52852.891 23/07/12,11:54:09,01,09,2, 11.9,1,1, 27.143, 10638.519, 339.826, 52852.877 23/07/12,11:54:09,02,09,2, 11.9,1,1, 27.143, 10638.555, 339.824, 52852.862 23/07/12,11:54:09,03,09,2, 11.9,1,1, 27.143, 10638.574, 339.827, 52852.858 23/07/12,11:54:09,04,09,2, 11.9,1,1, 27.143, 10638.557, 339.842, 52852.898 23/07/12,11:54:09,05,09,2, 11.9,1,1, 27.143, 10638.552, 339.839, 52852.883 23/07/12,11:54:09,06,09,2, 11.9,1,1, 27.143, 10638.584, 339.824, 52852.884 23/07/12,11:54:09,07,09,2, 11.9,1,1, 27.143, 10638.536, 339.819, 52852.909 23/07/12,11:54:09,08,09,2, 11.9,1,1, 27.143, 10638.552, 339.823, 52852.834 23/07/12,11:54:09,09,09,2, 11.9,1,1, 27.143, 10638.567, 339.820, 52852.894 23/07/12,11:54:09,10,09,2, 11.9,1,1, 27.143, 10638.548, 339.841, 52852.848 23/07/12,11:54:09,11,09,2, 11.9,1,1, 27.143, 10638.542, 339.851, 52852.857 23/07/12,11:54:09,12,09,2, 11.9,1,1, 27.143, 10638.577, 339.831, 52852.851 23/07/12,11:54:09,13,09,2, 11.9,1,1, 27.143, 10638.566, 339.821, 52852.869 23/07/12,11:54:09,14,09,2, 11.9,1,1, 27.143, 10638.540, 339.852, 52852.908 23/07/12,11:54:09,15,09,2, 11.9,1,1, 27.143, 10638.579, 339.819, 52852.912 23/07/12,11:54:09,16,09,2, 11.9,1,1, 27.143, 10638.575, 339.813, 52852.921 23/07/12,11:54:09,17,09,2, 11.9,1,1, 27.143, 10638.578, 339.822, 52852.938 23/07/12,11:54:09,18,09,2, 11.9,1,1, 27.143, 10638.600, 339.809, 52852.840 23/07/12,11:54:09,19,09,2, 11.9,1,1, 27.143, 10638.576, 339.822, 52852.913 23/07/12,11:54:10,00,09,2, 11.9,1,1, 27.144, 10638.570, 339.822, 52852.913 23/07/12,11:54:10,01,09,2, 11.9,1,1, 27.144, 10638.580, 339.846, 52852.883 23/07/12,11:54:10,02,09,2, 11.9,1,1, 27.144, 10638.581, 339.812, 52852.929 23/07/12,11:54:10,03,09,2, 11.9,1,1, 27.144, 10638.582, 339.817, 52852.890 23/07/12,11:54:10,04,09,2, 11.9,1,1, 27.144, 10638.587, 339.834, 52852.857 23/07/12,11:54:10,05,09,2, 11.9,1,1, 27.144, 10638.572, 339.827, 52852.883 23/07/12,11:54:10,06,09,2, 11.9,1,1, 27.144, 10638.575, 339.824, 52852.884 23/07/12,11:54:10,07,09,2, 11.9,1,1, 27.144, 10638.588, 339.844, 52852.908 23/07/12,11:54:10,08,09,2, 11.9,1,1, 27.144, 10638.575, 339.818, 52852.883 23/07/12,11:54:10,09,09,2, 11.9,1,1, 27.144, 10638.596, 339.848, 52852.916 23/07/12,11:54:10,10,09,2, 11.9,1,1, 27.144, 10638.580, 339.840, 52852.938 23/07/12,11:54:10,11,09,2, 11.9,1,1, 27.144, 10638.569, 339.854, 52852.881 23/07/12,11:54:10,12,09,2, 11.9,1,1, 27.144, 10638.594, 339.837, 52852.914 23/07/12,11:54:10,13,09,2, 11.9,1,1, 27.144, 10638.598, 339.835, 52852.909 23/07/12,11:54:10,14,09,2, 11.9,1,1, 27.144, 10638.593, 339.819, 52852.877 23/07/12,11:54:10,15,09,2, 11.9,1,1, 27.144, 10638.597, 339.840, 52852.885 23/07/12,11:54:10,16,09,2, 11.9,1,1, 27.144, 10638.606, 339.838, 52852.909 23/07/12,11:54:10,17,09,2, 11.9,1,1, 27.144, 10638.580, 339.831, 52852.873 23/07/12,11:54:10,18,09,2, 11.9,1,1, 27.144, 10638.611, 339.824, 52852.896 23/07/12,11:54:10,19,09,2, 11.9,1,1, 27.144, 10638.611, 339.814, 52852.871 23/07/12,11:54:11,00,08,2, 11.8,1,1, 27.139, 10638.603, 339.814, 52852.871 23/07/12,11:54:11,01,08,2, 11.8,1,1, 27.139, 10638.593, 339.811, 52852.866 23/07/12,11:54:11,02,08,2, 11.8,1,1, 27.139, 10638.606, 339.812, 52852.945 23/07/12,11:54:11,03,08,2, 11.8,1,1, 27.139, 10638.614, 339.841, 52852.877 23/07/12,11:54:11,04,08,2, 11.8,1,1, 27.139, 10638.581, 339.826, 52852.900 23/07/12,11:54:11,05,08,2, 11.8,1,1, 27.139, 10638.619, 339.848, 52852.912 23/07/12,11:54:11,06,08,2, 11.8,1,1, 27.139, 10638.629, 339.809, 52852.904 23/07/12,11:54:11,07,08,2, 11.8,1,1, 27.139, 10638.626, 339.814, 52852.907 23/07/12,11:54:11,08,08,2, 11.8,1,1, 27.139, 10638.633, 339.799, 52852.879 23/07/12,11:54:11,09,08,2, 11.8,1,1, 27.139, 10638.630, 339.823, 52852.899 23/07/12,11:54:11,10,08,2, 11.8,1,1, 27.139, 10638.643, 339.842, 52852.922 23/07/12,11:54:11,11,08,2, 11.8,1,1, 27.139, 10638.609, 339.809, 52852.951 23/07/12,11:54:11,12,08,2, 11.8,1,1, 27.139, 10638.615, 339.798, 52852.916 23/07/12,11:54:11,13,08,2, 11.8,1,1, 27.139, 10638.601, 339.820, 52852.942 23/07/12,11:54:11,14,08,2, 11.8,1,1, 27.139, 10638.622, 339.828, 52852.927 23/07/12,11:54:11,15,08,2, 11.8,1,1, 27.139, 10638.609, 339.801, 52852.922 23/07/12,11:54:11,16,08,2, 11.8,1,1, 27.139, 10638.607, 339.790, 52852.908 23/07/12,11:54:11,17,08,2, 11.8,1,1, 27.139, 10638.619, 339.849, 52852.940 23/07/12,11:54:11,18,08,2, 11.8,1,1, 27.139, 10638.614, 339.779, 52852.896 23/07/12,11:54:11,19,08,2, 11.8,1,1, 27.139, 10638.630, 339.808, 52852.849 23/07/12,11:54:12,00,09,2, 11.9,1,1, 27.146, 10638.628, 339.808, 52852.849 23/07/12,11:54:12,01,09,2, 11.9,1,1, 27.146, 10638.642, 339.832, 52852.928 23/07/12,11:54:12,02,09,2, 11.9,1,1, 27.146, 10638.597, 339.815, 52852.926 23/07/12,11:54:12,03,09,2, 11.9,1,1, 27.146, 10638.600, 339.798, 52852.887 23/07/12,11:54:12,04,09,2, 11.9,1,1, 27.146, 10638.600, 339.828, 52852.930 23/07/12,11:54:12,05,09,2, 11.9,1,1, 27.146, 10638.607, 339.812, 52852.971 23/07/12,11:54:12,06,09,2, 11.9,1,1, 27.146, 10638.631, 339.826, 52852.911 23/07/12,11:54:12,07,09,2, 11.9,1,1, 27.146, 10638.633, 339.824, 52852.937 23/07/12,11:54:12,08,09,2, 11.9,1,1, 27.146, 10638.633, 339.816, 52852.924 23/07/12,11:54:12,09,09,2, 11.9,1,1, 27.146, 10638.610, 339.825, 52852.912 23/07/12,11:54:12,10,09,2, 11.9,1,1, 27.146, 10638.644, 339.811, 52852.934 23/07/12,11:54:12,11,09,2, 11.9,1,1, 27.146, 10638.621, 339.799, 52852.895 23/07/12,11:54:12,12,09,2, 11.9,1,1, 27.146, 10638.643, 339.818, 52852.923 23/07/12,11:54:12,13,09,2, 11.9,1,1, 27.146, 10638.665, 339.811, 52852.924 23/07/12,11:54:12,14,09,2, 11.9,1,1, 27.146, 10638.629, 339.816, 52852.948 23/07/12,11:54:12,15,09,2, 11.9,1,1, 27.146, 10638.613, 339.811, 52852.930 23/07/12,11:54:12,16,09,2, 11.9,1,1, 27.146, 10638.636, 339.807, 52852.936 23/07/12,11:54:12,17,09,2, 11.9,1,1, 27.146, 10638.609, 339.793, 52852.934 23/07/12,11:54:12,18,09,2, 11.9,1,1, 27.146, 10638.663, 339.779, 52852.942 23/07/12,11:54:12,19,09,2, 11.9,1,1, 27.146, 10638.660, 339.804, 52852.924 23/07/12,11:54:13,00,08,2, 11.9,1,1, 27.141, 10638.653, 339.804, 52852.924 23/07/12,11:54:13,01,08,2, 11.9,1,1, 27.141, 10638.611, 339.796, 52852.943 23/07/12,11:54:13,02,08,2, 11.9,1,1, 27.141, 10638.673, 339.801, 52852.968 23/07/12,11:54:13,03,08,2, 11.9,1,1, 27.141, 10638.652, 339.808, 52852.934 23/07/12,11:54:13,04,08,2, 11.9,1,1, 27.141, 10638.628, 339.838, 52852.901 23/07/12,11:54:13,05,08,2, 11.9,1,1, 27.141, 10638.647, 339.808, 52852.951 23/07/12,11:54:13,06,08,2, 11.9,1,1, 27.141, 10638.666, 339.790, 52852.928 23/07/12,11:54:13,07,08,2, 11.9,1,1, 27.141, 10638.651, 339.806, 52852.946 23/07/12,11:54:13,08,08,2, 11.9,1,1, 27.141, 10638.651, 339.806, 52852.949 23/07/12,11:54:13,09,08,2, 11.9,1,1, 27.141, 10638.620, 339.802, 52852.948 23/07/12,11:54:13,10,08,2, 11.9,1,1, 27.141, 10638.641, 339.797, 52852.947 23/07/12,11:54:13,11,08,2, 11.9,1,1, 27.141, 10638.615, 339.800, 52852.938 23/07/12,11:54:13,12,08,2, 11.9,1,1, 27.141, 10638.651, 339.767, 52852.924 23/07/12,11:54:13,13,08,2, 11.9,1,1, 27.141, 10638.627, 339.806, 52852.924 23/07/12,11:54:13,14,08,2, 11.9,1,1, 27.141, 10638.648, 339.778, 52852.938 23/07/12,11:54:13,15,08,2, 11.9,1,1, 27.141, 10638.671, 339.787, 52852.945 23/07/12,11:54:13,16,08,2, 11.9,1,1, 27.141, 10638.645, 339.787, 52852.925 23/07/12,11:54:13,17,08,2, 11.9,1,1, 27.141, 10638.675, 339.787, 52852.928 23/07/12,11:54:13,18,08,2, 11.9,1,1, 27.141, 10638.686, 339.804, 52852.945 23/07/12,11:54:13,19,08,2, 11.9,1,1, 27.141, 10638.689, 339.787, 52852.939 23/07/12,11:54:14,00,08,2, 11.9,1,1, 27.141, 10638.686, 339.787, 52852.939 23/07/12,11:54:14,01,08,2, 11.9,1,1, 27.141, 10638.669, 339.787, 52852.941 23/07/12,11:54:14,02,08,2, 11.9,1,1, 27.141, 10638.663, 339.802, 52852.942 23/07/12,11:54:14,03,08,2, 11.9,1,1, 27.141, 10638.680, 339.805, 52852.957 23/07/12,11:54:14,04,08,2, 11.9,1,1, 27.141, 10638.655, 339.791, 52852.892 23/07/12,11:54:14,05,08,2, 11.9,1,1, 27.141, 10638.653, 339.796, 52852.964 23/07/12,11:54:14,06,08,2, 11.9,1,1, 27.141, 10638.678, 339.759, 52852.900 23/07/12,11:54:14,07,08,2, 11.9,1,1, 27.141, 10638.663, 339.776, 52852.951 23/07/12,11:54:14,08,08,2, 11.9,1,1, 27.141, 10638.650, 339.800, 52852.905 23/07/12,11:54:14,09,08,2, 11.9,1,1, 27.141, 10638.676, 339.789, 52852.957 23/07/12,11:54:14,10,08,2, 11.9,1,1, 27.141, 10638.682, 339.801, 52852.908 23/07/12,11:54:14,11,08,2, 11.9,1,1, 27.141, 10638.672, 339.784, 52852.864 23/07/12,11:54:14,12,08,2, 11.9,1,1, 27.141, 10638.660, 339.760, 52852.912 23/07/12,11:54:14,13,08,2, 11.9,1,1, 27.141, 10638.701, 339.782, 52852.924 23/07/12,11:54:14,14,08,2, 11.9,1,1, 27.141, 10638.635, 339.748, 52852.930 23/07/12,11:54:14,15,08,2, 11.9,1,1, 27.141, 10638.679, 339.757, 52852.954 23/07/12,11:54:14,16,08,2, 11.9,1,1, 27.141, 10638.649, 339.759, 52852.900 23/07/12,11:54:14,17,08,2, 11.9,1,1, 27.141, 10638.638, 339.765, 52852.935 23/07/12,11:54:14,18,08,2, 11.9,1,1, 27.141, 10638.691, 339.775, 52852.888 23/07/12,11:54:14,19,08,2, 11.9,1,1, 27.141, 10638.641, 339.755, 52852.878 23/07/12,11:54:15,00,08,2, 11.9,1,1, 27.147, 10638.636, 339.755, 52852.878 23/07/12,11:54:15,01,08,2, 11.9,1,1, 27.147, 10638.670, 339.770, 52852.892 23/07/12,11:54:15,02,08,2, 11.9,1,1, 27.147, 10638.672, 339.774, 52852.900 23/07/12,11:54:15,03,08,2, 11.9,1,1, 27.147, 10638.663, 339.741, 52852.948 23/07/12,11:54:15,04,08,2, 11.9,1,1, 27.147, 10638.672, 339.754, 52852.910 23/07/12,11:54:15,05,08,2, 11.9,1,1, 27.147, 10638.667, 339.751, 52852.907 23/07/12,11:54:15,06,08,2, 11.9,1,1, 27.147, 10638.662, 339.730, 52852.886 23/07/12,11:54:15,07,08,2, 11.9,1,1, 27.147, 10638.665, 339.771, 52852.879 23/07/12,11:54:15,08,08,2, 11.9,1,1, 27.147, 10638.672, 339.757, 52852.886 23/07/12,11:54:15,09,08,2, 11.9,1,1, 27.147, 10638.677, 339.758, 52852.867 23/07/12,11:54:15,10,08,2, 11.9,1,1, 27.147, 10638.670, 339.769, 52852.887 23/07/12,11:54:15,11,08,2, 11.9,1,1, 27.147, 10638.663, 339.761, 52852.910 23/07/12,11:54:15,12,08,2, 11.9,1,1, 27.147, 10638.675, 339.765, 52852.888 23/07/12,11:54:15,13,08,2, 11.9,1,1, 27.147, 10638.681, 339.745, 52852.896 23/07/12,11:54:15,14,08,2, 11.9,1,1, 27.147, 10638.666, 339.749, 52852.880 23/07/12,11:54:15,15,08,2, 11.9,1,1, 27.147, 10638.678, 339.771, 52852.921 23/07/12,11:54:15,16,08,2, 11.9,1,1, 27.147, 10638.692, 339.754, 52852.888 23/07/12,11:54:15,17,08,2, 11.9,1,1, 27.147, 10638.676, 339.745, 52852.890 23/07/12,11:54:15,18,08,2, 11.9,1,1, 27.147, 10638.684, 339.753, 52852.892 23/07/12,11:54:15,19,08,2, 11.9,1,1, 27.147, 10638.710, 339.748, 52852.923 23/07/12,11:54:16,00,08,2, 11.9,1,1, 27.145, 10638.703, 339.748, 52852.923 23/07/12,11:54:16,01,08,2, 11.9,1,1, 27.145, 10638.688, 339.752, 52852.928 23/07/12,11:54:16,02,08,2, 11.9,1,1, 27.145, 10638.668, 339.758, 52852.899 23/07/12,11:54:16,03,08,2, 11.9,1,1, 27.145, 10638.698, 339.746, 52852.913 23/07/12,11:54:16,04,08,2, 11.9,1,1, 27.145, 10638.700, 339.722, 52852.901 23/07/12,11:54:16,05,08,2, 11.9,1,1, 27.145, 10638.681, 339.726, 52852.925 23/07/12,11:54:16,06,08,2, 11.9,1,1, 27.145, 10638.714, 339.753, 52852.918 23/07/12,11:54:16,07,08,2, 11.9,1,1, 27.145, 10638.724, 339.742, 52852.926 23/07/12,11:54:16,08,08,2, 11.9,1,1, 27.145, 10638.707, 339.758, 52852.915 23/07/12,11:54:16,09,08,2, 11.9,1,1, 27.145, 10638.718, 339.735, 52852.920 23/07/12,11:54:16,10,08,2, 11.9,1,1, 27.145, 10638.673, 339.757, 52852.939 23/07/12,11:54:16,11,08,2, 11.9,1,1, 27.145, 10638.686, 339.757, 52852.967 23/07/12,11:54:16,12,08,2, 11.9,1,1, 27.145, 10638.703, 339.735, 52852.976 23/07/12,11:54:16,13,08,2, 11.9,1,1, 27.145, 10638.716, 339.708, 52852.932 23/07/12,11:54:16,14,08,2, 11.9,1,1, 27.145, 10638.719, 339.741, 52852.924 23/07/12,11:54:16,15,08,2, 11.9,1,1, 27.145, 10638.714, 339.737, 52852.930 23/07/12,11:54:16,16,08,2, 11.9,1,1, 27.145, 10638.721, 339.736, 52852.962 23/07/12,11:54:16,17,08,2, 11.9,1,1, 27.145, 10638.692, 339.723, 52852.892 23/07/12,11:54:16,18,08,2, 11.9,1,1, 27.145, 10638.702, 339.728, 52852.924 23/07/12,11:54:16,19,08,2, 11.9,1,1, 27.145, 10638.684, 339.738, 52852.943 23/07/12,11:54:17,00,08,2, 11.9,1,1, 27.140, 10638.678, 339.738, 52852.943 23/07/12,11:54:17,01,08,2, 11.9,1,1, 27.140, 10638.714, 339.726, 52852.930 23/07/12,11:54:17,02,08,2, 11.9,1,1, 27.140, 10638.723, 339.733, 52852.953 23/07/12,11:54:17,03,08,2, 11.9,1,1, 27.140, 10638.716, 339.720, 52852.947 23/07/12,11:54:17,04,08,2, 11.9,1,1, 27.140, 10638.746, 339.736, 52852.939 23/07/12,11:54:17,05,08,2, 11.9,1,1, 27.140, 10638.716, 339.718, 52852.951 23/07/12,11:54:17,06,08,2, 11.9,1,1, 27.140, 10638.732, 339.697, 52852.944 23/07/12,11:54:17,07,08,2, 11.9,1,1, 27.140, 10638.747, 339.711, 52852.943 23/07/12,11:54:17,08,08,2, 11.9,1,1, 27.140, 10638.730, 339.711, 52852.901 23/07/12,11:54:17,09,08,2, 11.9,1,1, 27.140, 10638.744, 339.727, 52852.949 23/07/12,11:54:17,10,08,2, 11.9,1,1, 27.140, 10638.700, 339.697, 52852.902 23/07/12,11:54:17,11,08,2, 11.9,1,1, 27.140, 10638.718, 339.705, 52852.933 23/07/12,11:54:17,12,08,2, 11.9,1,1, 27.140, 10638.740, 339.708, 52852.975 23/07/12,11:54:17,13,08,2, 11.9,1,1, 27.140, 10638.738, 339.695, 52852.940 23/07/12,11:54:17,14,08,2, 11.9,1,1, 27.140, 10638.725, 339.705, 52852.946 23/07/12,11:54:17,15,08,2, 11.9,1,1, 27.140, 10638.712, 339.697, 52852.941 23/07/12,11:54:17,16,08,2, 11.9,1,1, 27.140, 10638.712, 339.687, 52852.976 23/07/12,11:54:17,17,08,2, 11.9,1,1, 27.140, 10638.745, 339.707, 52852.941 23/07/12,11:54:17,18,08,2, 11.9,1,1, 27.140, 10638.729, 339.696, 52852.962 23/07/12,11:54:17,19,08,2, 11.9,1,1, 27.140, 10638.723, 339.689, 52852.921 23/07/12,11:54:18,00,08,2, 11.9,1,1, 27.144, 10638.720, 339.689, 52852.921 23/07/12,11:54:18,01,08,2, 11.9,1,1, 27.144, 10638.731, 339.690, 52852.928 23/07/12,11:54:18,02,08,2, 11.9,1,1, 27.144, 10638.734, 339.675, 52852.940 23/07/12,11:54:18,03,08,2, 11.9,1,1, 27.144, 10638.730, 339.690, 52852.976 23/07/12,11:54:18,04,08,2, 11.9,1,1, 27.144, 10638.743, 339.664, 52852.949 23/07/12,11:54:18,05,08,2, 11.9,1,1, 27.144, 10638.747, 339.657, 52852.991 23/07/12,11:54:18,06,08,2, 11.9,1,1, 27.144, 10638.727, 339.676, 52852.906 23/07/12,11:54:18,07,08,2, 11.9,1,1, 27.144, 10638.755, 339.700, 52852.906 23/07/12,11:54:18,08,08,2, 11.9,1,1, 27.144, 10638.739, 339.688, 52852.929 23/07/12,11:54:18,09,08,2, 11.9,1,1, 27.144, 10638.740, 339.684, 52852.913 23/07/12,11:54:18,10,08,2, 11.9,1,1, 27.144, 10638.736, 339.658, 52852.914 23/07/12,11:54:18,11,08,2, 11.9,1,1, 27.144, 10638.727, 339.667, 52852.922 23/07/12,11:54:18,12,08,2, 11.9,1,1, 27.144, 10638.730, 339.649, 52852.919 23/07/12,11:54:18,13,08,2, 11.9,1,1, 27.144, 10638.739, 339.664, 52852.950 23/07/12,11:54:18,14,08,2, 11.9,1,1, 27.144, 10638.723, 339.632, 52852.908 23/07/12,11:54:18,15,08,2, 11.9,1,1, 27.144, 10638.743, 339.662, 52852.960 23/07/12,11:54:18,16,08,2, 11.9,1,1, 27.144, 10638.738, 339.659, 52853.007 23/07/12,11:54:18,17,08,2, 11.9,1,1, 27.144, 10638.734, 339.650, 52852.975 23/07/12,11:54:18,18,08,2, 11.9,1,1, 27.144, 10638.728, 339.644, 52852.957 23/07/12,11:54:18,19,08,2, 11.9,1,1, 27.144, 10638.740, 339.645, 52852.952 23/07/12,11:54:19,00,08,2, 11.9,1,1, 27.142, 10638.736, 339.645, 52852.952 23/07/12,11:54:19,01,08,2, 11.9,1,1, 27.142, 10638.767, 339.610, 52852.985 23/07/12,11:54:19,02,08,2, 11.9,1,1, 27.142, 10638.764, 339.621, 52852.970 23/07/12,11:54:19,03,08,2, 11.9,1,1, 27.142, 10638.755, 339.646, 52852.937 23/07/12,11:54:19,04,08,2, 11.9,1,1, 27.142, 10638.780, 339.638, 52852.926 23/07/12,11:54:19,05,08,2, 11.9,1,1, 27.142, 10638.740, 339.630, 52852.930 23/07/12,11:54:19,06,08,2, 11.9,1,1, 27.142, 10638.760, 339.630, 52852.954 23/07/12,11:54:19,07,08,2, 11.9,1,1, 27.142, 10638.761, 339.637, 52852.926 23/07/12,11:54:19,08,08,2, 11.9,1,1, 27.142, 10638.770, 339.644, 52852.973 23/07/12,11:54:19,09,08,2, 11.9,1,1, 27.142, 10638.758, 339.611, 52852.931 23/07/12,11:54:19,10,08,2, 11.9,1,1, 27.142, 10638.761, 339.620, 52852.874 23/07/12,11:54:19,11,08,2, 11.9,1,1, 27.142, 10638.793, 339.627, 52852.928 23/07/12,11:54:19,12,08,2, 11.9,1,1, 27.142, 10638.790, 339.622, 52852.927 23/07/12,11:54:19,13,08,2, 11.9,1,1, 27.142, 10638.771, 339.617, 52852.927 23/07/12,11:54:19,14,08,2, 11.9,1,1, 27.142, 10638.799, 339.587, 52852.926 23/07/12,11:54:19,15,08,2, 11.9,1,1, 27.142, 10638.784, 339.620, 52852.950 23/07/12,11:54:19,16,08,2, 11.9,1,1, 27.142, 10638.782, 339.630, 52852.978 23/07/12,11:54:19,17,08,2, 11.9,1,1, 27.142, 10638.786, 339.608, 52852.962 23/07/12,11:54:19,18,08,2, 11.9,1,1, 27.142, 10638.785, 339.606, 52852.979 23/07/12,11:54:19,19,08,2, 11.9,1,1, 27.142, 10638.787, 339.616, 52852.999 23/07/12,11:54:20,00,08,2, 11.9,1,1, 27.145, 10638.787, 339.616, 52852.999 23/07/12,11:54:20,01,08,2, 11.9,1,1, 27.145, 10638.788, 339.587, 52852.940 23/07/12,11:54:20,02,08,2, 11.9,1,1, 27.145, 10638.775, 339.589, 52852.939 23/07/12,11:54:20,03,08,2, 11.9,1,1, 27.145, 10638.793, 339.626, 52852.976 23/07/12,11:54:20,04,08,2, 11.9,1,1, 27.145, 10638.804, 339.602, 52852.984 23/07/12,11:54:20,05,08,2, 11.9,1,1, 27.145, 10638.803, 339.579, 52852.903 23/07/12,11:54:20,06,08,2, 11.9,1,1, 27.145, 10638.790, 339.595, 52852.939 23/07/12,11:54:20,07,08,2, 11.9,1,1, 27.145, 10638.803, 339.585, 52852.952 23/07/12,11:54:20,08,08,2, 11.9,1,1, 27.145, 10638.790, 339.582, 52852.977 23/07/12,11:54:20,09,08,2, 11.9,1,1, 27.145, 10638.809, 339.576, 52852.961 23/07/12,11:54:20,10,08,2, 11.9,1,1, 27.145, 10638.781, 339.555, 52852.960 23/07/12,11:54:20,11,08,2, 11.9,1,1, 27.145, 10638.796, 339.577, 52852.942 23/07/12,11:54:20,12,08,2, 11.9,1,1, 27.145, 10638.806, 339.581, 52852.944 23/07/12,11:54:20,13,08,2, 11.9,1,1, 27.145, 10638.807, 339.568, 52852.909 23/07/12,11:54:20,14,08,2, 11.9,1,1, 27.145, 10638.805, 339.558, 52852.945 23/07/12,11:54:20,15,08,2, 11.9,1,1, 27.145, 10638.818, 339.551, 52852.912 23/07/12,11:54:20,16,08,2, 11.9,1,1, 27.145, 10638.807, 339.538, 52852.921 23/07/12,11:54:20,17,08,2, 11.9,1,1, 27.145, 10638.817, 339.520, 52852.899 23/07/12,11:54:20,18,08,2, 11.9,1,1, 27.145, 10638.814, 339.542, 52852.913 23/07/12,11:54:20,19,08,2, 11.9,1,1, 27.145, 10638.810, 339.539, 52852.908 23/07/12,11:54:21,00,08,2, 11.9,1,1, 27.144, 10638.803, 339.539, 52852.908 23/07/12,11:54:21,01,08,2, 11.9,1,1, 27.144, 10638.837, 339.539, 52852.916 23/07/12,11:54:21,02,08,2, 11.9,1,1, 27.144, 10638.819, 339.549, 52852.908 23/07/12,11:54:21,03,08,2, 11.9,1,1, 27.144, 10638.823, 339.555, 52852.940 23/07/12,11:54:21,04,08,2, 11.9,1,1, 27.144, 10638.825, 339.539, 52852.952 23/07/12,11:54:21,05,08,2, 11.9,1,1, 27.144, 10638.829, 339.522, 52852.951 23/07/12,11:54:21,06,08,2, 11.9,1,1, 27.144, 10638.844, 339.540, 52852.999 23/07/12,11:54:21,07,08,2, 11.9,1,1, 27.144, 10638.801, 339.524, 52852.982 23/07/12,11:54:21,08,08,2, 11.9,1,1, 27.144, 10638.834, 339.490, 52852.955 23/07/12,11:54:21,09,08,2, 11.9,1,1, 27.144, 10638.836, 339.493, 52852.967 23/07/12,11:54:21,10,08,2, 11.9,1,1, 27.144, 10638.845, 339.506, 52853.018 23/07/12,11:54:21,11,08,2, 11.9,1,1, 27.144, 10638.850, 339.507, 52852.999 23/07/12,11:54:21,12,08,2, 11.9,1,1, 27.144, 10638.820, 339.501, 52852.940 23/07/12,11:54:21,13,08,2, 11.9,1,1, 27.144, 10638.816, 339.511, 52852.949 23/07/12,11:54:21,14,08,2, 11.9,1,1, 27.144, 10638.852, 339.525, 52852.958 23/07/12,11:54:21,15,08,2, 11.9,1,1, 27.144, 10638.837, 339.518, 52852.932 23/07/12,11:54:21,16,08,2, 11.9,1,1, 27.144, 10638.856, 339.506, 52852.984 23/07/12,11:54:21,17,08,2, 11.9,1,1, 27.144, 10638.862, 339.502, 52852.949 23/07/12,11:54:21,18,08,2, 11.9,1,1, 27.144, 10638.834, 339.487, 52852.971 23/07/12,11:54:21,19,08,2, 11.9,1,1, 27.144, 10638.854, 339.489, 52852.973 23/07/12,11:54:22,00,08,2, 11.9,1,1, 27.143, 10638.853, 339.489, 52852.973 23/07/12,11:54:22,01,08,2, 11.9,1,1, 27.143, 10638.849, 339.494, 52852.954 23/07/12,11:54:22,02,08,2, 11.9,1,1, 27.143, 10638.849, 339.501, 52852.941 23/07/12,11:54:22,03,08,2, 11.9,1,1, 27.143, 10638.867, 339.501, 52852.904 23/07/12,11:54:22,04,08,2, 11.9,1,1, 27.143, 10638.856, 339.479, 52852.964 23/07/12,11:54:22,05,08,2, 11.9,1,1, 27.143, 10638.851, 339.467, 52852.960 23/07/12,11:54:22,06,08,2, 11.9,1,1, 27.143, 10638.846, 339.509, 52852.958 23/07/12,11:54:22,07,08,2, 11.9,1,1, 27.143, 10638.845, 339.487, 52852.970 23/07/12,11:54:22,08,08,2, 11.9,1,1, 27.143, 10638.819, 339.493, 52852.946 23/07/12,11:54:22,09,08,2, 11.9,1,1, 27.143, 10638.854, 339.490, 52852.994 23/07/12,11:54:22,10,08,2, 11.9,1,1, 27.143, 10638.855, 339.474, 52852.955 23/07/12,11:54:22,11,08,2, 11.9,1,1, 27.143, 10638.846, 339.478, 52852.969 23/07/12,11:54:22,12,08,2, 11.9,1,1, 27.143, 10638.848, 339.463, 52852.915 23/07/12,11:54:22,13,08,2, 11.9,1,1, 27.143, 10638.825, 339.469, 52852.907 23/07/12,11:54:22,14,08,2, 11.9,1,1, 27.143, 10638.855, 339.493, 52852.899 23/07/12,11:54:22,15,08,2, 11.9,1,1, 27.143, 10638.835, 339.475, 52852.926 23/07/12,11:54:22,16,08,2, 11.9,1,1, 27.143, 10638.853, 339.468, 52852.959 23/07/12,11:54:22,17,08,2, 11.9,1,1, 27.143, 10638.842, 339.469, 52852.906 23/07/12,11:54:22,18,08,2, 11.9,1,1, 27.143, 10638.861, 339.452, 52852.979 23/07/12,11:54:22,19,08,2, 11.9,1,1, 27.143, 10638.866, 339.430, 52852.952 23/07/12,11:54:23,00,07,2, 11.9,1,1, 27.142, 10638.862, 339.430, 52852.952 23/07/12,11:54:23,01,07,2, 11.9,1,1, 27.142, 10638.854, 339.417, 52852.994 23/07/12,11:54:23,02,07,2, 11.9,1,1, 27.142, 10638.873, 339.448, 52852.959 23/07/12,11:54:23,03,07,2, 11.9,1,1, 27.142, 10638.870, 339.427, 52852.973 23/07/12,11:54:23,04,07,2, 11.9,1,1, 27.142, 10638.860, 339.407, 52852.915 23/07/12,11:54:23,05,07,2, 11.9,1,1, 27.142, 10638.857, 339.419, 52852.950 23/07/12,11:54:23,06,07,2, 11.9,1,1, 27.142, 10638.840, 339.440, 52852.969 23/07/12,11:54:23,07,07,2, 11.9,1,1, 27.142, 10638.857, 339.408, 52852.933 23/07/12,11:54:23,08,07,2, 11.9,1,1, 27.142, 10638.865, 339.404, 52852.972 23/07/12,11:54:23,09,07,2, 11.9,1,1, 27.142, 10638.851, 339.424, 52852.944 23/07/12,11:54:23,10,07,2, 11.9,1,1, 27.142, 10638.848, 339.413, 52852.981 23/07/12,11:54:23,11,07,2, 11.9,1,1, 27.142, 10638.866, 339.399, 52852.980 23/07/12,11:54:23,12,07,2, 11.9,1,1, 27.142, 10638.864, 339.415, 52852.995 23/07/12,11:54:23,13,07,2, 11.9,1,1, 27.142, 10638.859, 339.406, 52852.961 23/07/12,11:54:23,14,07,2, 11.9,1,1, 27.142, 10638.872, 339.408, 52852.937 23/07/12,11:54:23,15,07,2, 11.9,1,1, 27.142, 10638.852, 339.390, 52852.927 23/07/12,11:54:23,16,07,2, 11.9,1,1, 27.142, 10638.865, 339.385, 52852.983 23/07/12,11:54:23,17,07,2, 11.9,1,1, 27.142, 10638.883, 339.408, 52852.930 23/07/12,11:54:23,18,07,2, 11.9,1,1, 27.142, 10638.874, 339.378, 52852.936 23/07/12,11:54:23,19,07,2, 11.9,1,1, 27.142, 10638.865, 339.361, 52852.937 23/07/12,11:54:24,00,08,2, 11.9,1,1, 27.146, 10638.862, 339.361, 52852.937 23/07/12,11:54:24,01,08,2, 11.9,1,1, 27.146, 10638.873, 339.367, 52852.923 23/07/12,11:54:24,02,08,2, 11.9,1,1, 27.146, 10638.861, 339.386, 52852.968 23/07/12,11:54:24,03,08,2, 11.9,1,1, 27.146, 10638.888, 339.387, 52852.980 23/07/12,11:54:24,04,08,2, 11.9,1,1, 27.146, 10638.899, 339.379, 52852.964 23/07/12,11:54:24,05,08,2, 11.9,1,1, 27.146, 10638.875, 339.383, 52852.955 23/07/12,11:54:24,06,08,2, 11.9,1,1, 27.146, 10638.901, 339.395, 52852.982 23/07/12,11:54:24,07,08,2, 11.9,1,1, 27.146, 10638.893, 339.382, 52852.965 23/07/12,11:54:24,08,08,2, 11.9,1,1, 27.146, 10638.894, 339.375, 52852.959 23/07/12,11:54:24,09,08,2, 11.9,1,1, 27.146, 10638.889, 339.355, 52852.931 23/07/12,11:54:24,10,08,2, 11.9,1,1, 27.146, 10638.888, 339.372, 52852.929 23/07/12,11:54:24,11,08,2, 11.9,1,1, 27.146, 10638.896, 339.368, 52852.922 23/07/12,11:54:24,12,08,2, 11.9,1,1, 27.146, 10638.883, 339.366, 52852.934 23/07/12,11:54:24,13,08,2, 11.9,1,1, 27.146, 10638.896, 339.371, 52852.974 23/07/12,11:54:24,14,08,2, 11.9,1,1, 27.146, 10638.899, 339.370, 52852.967 23/07/12,11:54:24,15,08,2, 11.9,1,1, 27.146, 10638.869, 339.356, 52852.933 23/07/12,11:54:24,16,08,2, 11.9,1,1, 27.146, 10638.897, 339.364, 52852.902 23/07/12,11:54:24,17,08,2, 11.9,1,1, 27.146, 10638.870, 339.371, 52852.941 23/07/12,11:54:24,18,08,2, 11.9,1,1, 27.146, 10638.885, 339.355, 52853.003 23/07/12,11:54:24,19,08,2, 11.9,1,1, 27.146, 10638.890, 339.351, 52852.930 23/07/12,11:54:25,00,09,2, 11.8,1,1, 27.143, 10638.887, 339.351, 52852.930 23/07/12,11:54:25,01,09,2, 11.8,1,1, 27.143, 10638.888, 339.324, 52852.995 23/07/12,11:54:25,02,09,2, 11.8,1,1, 27.143, 10638.898, 339.359, 52852.973 23/07/12,11:54:25,03,09,2, 11.8,1,1, 27.143, 10638.870, 339.335, 52852.993 23/07/12,11:54:25,04,09,2, 11.8,1,1, 27.143, 10638.895, 339.334, 52852.996 23/07/12,11:54:25,05,09,2, 11.8,1,1, 27.143, 10638.893, 339.317, 52852.993 23/07/12,11:54:25,06,09,2, 11.8,1,1, 27.143, 10638.906, 339.330, 52853.007 23/07/12,11:54:25,07,09,2, 11.8,1,1, 27.143, 10638.912, 339.350, 52852.959 23/07/12,11:54:25,08,09,2, 11.8,1,1, 27.143, 10638.895, 339.329, 52852.966 23/07/12,11:54:25,09,09,2, 11.8,1,1, 27.143, 10638.870, 339.337, 52852.971 23/07/12,11:54:25,10,09,2, 11.8,1,1, 27.143, 10638.912, 339.321, 52852.943 23/07/12,11:54:25,11,09,2, 11.8,1,1, 27.143, 10638.876, 339.340, 52852.974 23/07/12,11:54:25,12,09,2, 11.8,1,1, 27.143, 10638.907, 339.305, 52852.954 23/07/12,11:54:25,13,09,2, 11.8,1,1, 27.143, 10638.909, 339.327, 52852.988 23/07/12,11:54:25,14,09,2, 11.8,1,1, 27.143, 10638.897, 339.295, 52852.971 23/07/12,11:54:25,15,09,2, 11.8,1,1, 27.143, 10638.924, 339.326, 52852.987 23/07/12,11:54:25,16,09,2, 11.8,1,1, 27.143, 10638.911, 339.294, 52852.949 23/07/12,11:54:25,17,09,2, 11.8,1,1, 27.143, 10638.931, 339.289, 52852.931 23/07/12,11:54:25,18,09,2, 11.8,1,1, 27.143, 10638.906, 339.314, 52852.969 23/07/12,11:54:25,19,09,2, 11.8,1,1, 27.143, 10638.896, 339.295, 52852.957 23/07/12,11:54:26,00,09,2, 11.8,1,1, 27.145, 10638.895, 339.295, 52852.957 23/07/12,11:54:26,01,09,2, 11.8,1,1, 27.145, 10638.888, 339.302, 52852.945 23/07/12,11:54:26,02,09,2, 11.8,1,1, 27.145, 10638.897, 339.294, 52852.936 23/07/12,11:54:26,03,09,2, 11.8,1,1, 27.145, 10638.901, 339.302, 52852.960 23/07/12,11:54:26,04,09,2, 11.8,1,1, 27.145, 10638.902, 339.287, 52852.930 23/07/12,11:54:26,05,09,2, 11.8,1,1, 27.145, 10638.899, 339.277, 52852.990 23/07/12,11:54:26,06,09,2, 11.8,1,1, 27.145, 10638.915, 339.299, 52852.982 23/07/12,11:54:26,07,09,2, 11.8,1,1, 27.145, 10638.917, 339.288, 52852.964 23/07/12,11:54:26,08,09,2, 11.8,1,1, 27.145, 10638.893, 339.276, 52852.932 23/07/12,11:54:26,09,09,2, 11.8,1,1, 27.145, 10638.892, 339.270, 52852.939 23/07/12,11:54:26,10,09,2, 11.8,1,1, 27.145, 10638.914, 339.279, 52852.912 23/07/12,11:54:26,11,09,2, 11.8,1,1, 27.145, 10638.914, 339.284, 52852.967 23/07/12,11:54:26,12,09,2, 11.8,1,1, 27.145, 10638.918, 339.255, 52852.937 23/07/12,11:54:26,13,09,2, 11.8,1,1, 27.145, 10638.911, 339.271, 52852.939 23/07/12,11:54:26,14,09,2, 11.8,1,1, 27.145, 10638.903, 339.259, 52852.951 23/07/12,11:54:26,15,09,2, 11.8,1,1, 27.145, 10638.901, 339.242, 52852.971 23/07/12,11:54:26,16,09,2, 11.8,1,1, 27.145, 10638.922, 339.283, 52852.932 23/07/12,11:54:26,17,09,2, 11.8,1,1, 27.145, 10638.888, 339.257, 52852.897 23/07/12,11:54:26,18,09,2, 11.8,1,1, 27.145, 10638.901, 339.233, 52852.920 23/07/12,11:54:26,19,09,2, 11.8,1,1, 27.145, 10638.928, 339.238, 52852.913 23/07/12,11:54:27,00,09,2, 11.9,1,1, 27.141, 10638.928, 339.238, 52852.913 23/07/12,11:54:27,01,09,2, 11.9,1,1, 27.141, 10638.916, 339.223, 52852.956 23/07/12,11:54:27,02,09,2, 11.9,1,1, 27.141, 10638.926, 339.233, 52852.871 23/07/12,11:54:27,03,09,2, 11.9,1,1, 27.141, 10638.946, 339.211, 52852.934 23/07/12,11:54:27,04,09,2, 11.9,1,1, 27.141, 10638.936, 339.230, 52852.967 23/07/12,11:54:27,05,09,2, 11.9,1,1, 27.141, 10638.929, 339.212, 52852.923 23/07/12,11:54:27,06,09,2, 11.9,1,1, 27.141, 10638.933, 339.203, 52852.968 23/07/12,11:54:27,07,09,2, 11.9,1,1, 27.141, 10638.944, 339.214, 52852.957 23/07/12,11:54:27,08,09,2, 11.9,1,1, 27.141, 10638.966, 339.193, 52852.979 23/07/12,11:54:27,09,09,2, 11.9,1,1, 27.141, 10638.933, 339.196, 52852.961 23/07/12,11:54:27,10,09,2, 11.9,1,1, 27.141, 10638.936, 339.185, 52852.950 23/07/12,11:54:27,11,09,2, 11.9,1,1, 27.141, 10638.943, 339.194, 52852.962 23/07/12,11:54:27,12,09,2, 11.9,1,1, 27.141, 10638.953, 339.208, 52852.976 23/07/12,11:54:27,13,09,2, 11.9,1,1, 27.141, 10638.938, 339.190, 52852.948 23/07/12,11:54:27,14,09,2, 11.9,1,1, 27.141, 10638.941, 339.172, 52852.913 23/07/12,11:54:27,15,09,2, 11.9,1,1, 27.141, 10638.931, 339.198, 52852.921 23/07/12,11:54:27,16,09,2, 11.9,1,1, 27.141, 10638.952, 339.155, 52852.961 23/07/12,11:54:27,17,09,2, 11.9,1,1, 27.141, 10638.950, 339.191, 52852.976 23/07/12,11:54:27,18,09,2, 11.9,1,1, 27.141, 10638.938, 339.195, 52852.961 23/07/12,11:54:27,19,09,2, 11.9,1,1, 27.141, 10638.930, 339.168, 52852.905 23/07/12,11:54:28,00,09,2, 11.9,1,1, 27.141, 10638.928, 339.168, 52852.905 23/07/12,11:54:28,01,09,2, 11.9,1,1, 27.141, 10638.951, 339.164, 52852.930 23/07/12,11:54:28,02,09,2, 11.9,1,1, 27.141, 10638.929, 339.151, 52852.934 23/07/12,11:54:28,03,09,2, 11.9,1,1, 27.141, 10638.946, 339.166, 52852.961 23/07/12,11:54:28,04,09,2, 11.9,1,1, 27.141, 10638.927, 339.175, 52852.936 23/07/12,11:54:28,05,09,2, 11.9,1,1, 27.141, 10638.954, 339.152, 52852.918 23/07/12,11:54:28,06,09,2, 11.9,1,1, 27.141, 10638.935, 339.155, 52852.947 23/07/12,11:54:28,07,09,2, 11.9,1,1, 27.141, 10638.947, 339.144, 52852.909 23/07/12,11:54:28,08,09,2, 11.9,1,1, 27.141, 10638.977, 339.158, 52852.958 23/07/12,11:54:28,09,09,2, 11.9,1,1, 27.141, 10638.944, 339.148, 52852.910 23/07/12,11:54:28,10,09,2, 11.9,1,1, 27.141, 10638.947, 339.127, 52852.910 23/07/12,11:54:28,11,09,2, 11.9,1,1, 27.141, 10638.931, 339.116, 52852.938 23/07/12,11:54:28,12,09,2, 11.9,1,1, 27.141, 10638.936, 339.112, 52852.943 23/07/12,11:54:28,13,09,2, 11.9,1,1, 27.141, 10638.937, 339.131, 52852.949 23/07/12,11:54:28,14,09,2, 11.9,1,1, 27.141, 10638.952, 339.120, 52852.950 23/07/12,11:54:28,15,09,2, 11.9,1,1, 27.141, 10638.915, 339.081, 52852.942 23/07/12,11:54:28,16,09,2, 11.9,1,1, 27.141, 10638.955, 339.110, 52852.960 23/07/12,11:54:28,17,09,2, 11.9,1,1, 27.141, 10638.950, 339.097, 52852.973 23/07/12,11:54:28,18,09,2, 11.9,1,1, 27.141, 10638.949, 339.099, 52852.980 23/07/12,11:54:28,19,09,2, 11.9,1,1, 27.141, 10638.950, 339.089, 52852.962 23/07/12,11:54:29,00,08,2, 11.9,1,1, 27.144, 10638.945, 339.089, 52852.962 23/07/12,11:54:29,01,08,2, 11.9,1,1, 27.144, 10638.940, 339.127, 52852.912 23/07/12,11:54:29,02,08,2, 11.9,1,1, 27.144, 10638.957, 339.089, 52852.953 23/07/12,11:54:29,03,08,2, 11.9,1,1, 27.144, 10638.916, 339.085, 52852.945 23/07/12,11:54:29,04,08,2, 11.9,1,1, 27.144, 10638.967, 339.089, 52852.986 23/07/12,11:54:29,05,08,2, 11.9,1,1, 27.144, 10638.939, 339.076, 52852.994 23/07/12,11:54:29,06,08,2, 11.9,1,1, 27.144, 10638.926, 339.070, 52852.949 23/07/12,11:54:29,07,08,2, 11.9,1,1, 27.144, 10638.943, 339.084, 52852.987 23/07/12,11:54:29,08,08,2, 11.9,1,1, 27.144, 10638.973, 339.070, 52852.993 23/07/12,11:54:29,09,08,2, 11.9,1,1, 27.144, 10638.924, 339.110, 52853.028 23/07/12,11:54:29,10,08,2, 11.9,1,1, 27.144, 10638.933, 339.059, 52852.981 23/07/12,11:54:29,11,08,2, 11.9,1,1, 27.144, 10638.974, 339.043, 52852.975 23/07/12,11:54:29,12,08,2, 11.9,1,1, 27.144, 10638.962, 339.049, 52852.951 23/07/12,11:54:29,13,08,2, 11.9,1,1, 27.144, 10638.946, 339.049, 52852.990 23/07/12,11:54:29,14,08,2, 11.9,1,1, 27.144, 10638.963, 339.050, 52852.976 23/07/12,11:54:29,15,08,2, 11.9,1,1, 27.144, 10638.940, 339.039, 52852.963 23/07/12,11:54:29,16,08,2, 11.9,1,1, 27.144, 10638.965, 339.035, 52852.935 23/07/12,11:54:29,17,08,2, 11.9,1,1, 27.144, 10638.952, 339.024, 52852.970 23/07/12,11:54:29,18,08,2, 11.9,1,1, 27.144, 10638.953, 339.033, 52852.969 23/07/12,11:54:29,19,08,2, 11.9,1,1, 27.144, 10638.948, 339.054, 52852.939 23/07/12,11:54:30,00,09,2, 11.9,1,1, 27.146, 10638.945, 339.054, 52852.939 23/07/12,11:54:30,01,09,2, 11.9,1,1, 27.146, 10638.938, 339.053, 52852.945 23/07/12,11:54:30,02,09,2, 11.9,1,1, 27.146, 10638.956, 339.024, 52852.980 23/07/12,11:54:30,03,09,2, 11.9,1,1, 27.146, 10638.941, 339.036, 52852.910 23/07/12,11:54:30,04,09,2, 11.9,1,1, 27.146, 10638.955, 339.055, 52852.961 23/07/12,11:54:30,05,09,2, 11.9,1,1, 27.146, 10638.945, 339.015, 52852.966 23/07/12,11:54:30,06,09,2, 11.9,1,1, 27.146, 10638.957, 339.014, 52852.980 23/07/12,11:54:30,07,09,2, 11.9,1,1, 27.146, 10638.948, 339.048, 52852.935 23/07/12,11:54:30,08,09,2, 11.9,1,1, 27.146, 10638.936, 339.024, 52852.946 23/07/12,11:54:30,09,09,2, 11.9,1,1, 27.146, 10638.935, 339.002, 52852.915 23/07/12,11:54:30,10,09,2, 11.9,1,1, 27.146, 10638.959, 339.001, 52852.888 23/07/12,11:54:30,11,09,2, 11.9,1,1, 27.146, 10638.952, 339.011, 52852.968 23/07/12,11:54:30,12,09,2, 11.9,1,1, 27.146, 10638.967, 338.996, 52852.951 23/07/12,11:54:30,13,09,2, 11.9,1,1, 27.146, 10638.960, 339.006, 52852.976 23/07/12,11:54:30,14,09,2, 11.9,1,1, 27.146, 10638.969, 338.992, 52852.945 23/07/12,11:54:30,15,09,2, 11.9,1,1, 27.146, 10638.932, 339.000, 52852.935 23/07/12,11:54:30,16,09,2, 11.9,1,1, 27.146, 10638.963, 339.009, 52852.976 23/07/12,11:54:30,17,09,2, 11.9,1,1, 27.146, 10638.932, 338.998, 52852.965 23/07/12,11:54:30,18,09,2, 11.9,1,1, 27.146, 10638.956, 338.998, 52852.973 23/07/12,11:54:30,19,09,2, 11.9,1,1, 27.146, 10638.940, 339.013, 52852.976 23/07/12,11:54:31,00,09,2, 11.9,1,1, 27.147, 10638.937, 339.013, 52852.976 23/07/12,11:54:31,01,09,2, 11.9,1,1, 27.147, 10638.932, 338.973, 52853.005 23/07/12,11:54:31,02,09,2, 11.9,1,1, 27.147, 10638.932, 338.963, 52852.912 23/07/12,11:54:31,03,09,2, 11.9,1,1, 27.147, 10638.938, 338.985, 52852.977 23/07/12,11:54:31,04,09,2, 11.9,1,1, 27.147, 10638.957, 338.964, 52852.964 23/07/12,11:54:31,05,09,2, 11.9,1,1, 27.147, 10638.940, 338.982, 52852.919 23/07/12,11:54:31,06,09,2, 11.9,1,1, 27.147, 10638.890, 338.934, 52852.962 23/07/12,11:54:31,07,09,2, 11.9,1,1, 27.147, 10638.934, 338.943, 52852.901 23/07/12,11:54:31,08,09,2, 11.9,1,1, 27.147, 10638.925, 338.940, 52852.927 23/07/12,11:54:31,09,09,2, 11.9,1,1, 27.147, 10638.925, 338.953, 52852.941 23/07/12,11:54:31,10,09,2, 11.9,1,1, 27.147, 10638.924, 338.928, 52852.920 23/07/12,11:54:31,11,09,2, 11.9,1,1, 27.147, 10638.944, 338.935, 52852.953 23/07/12,11:54:31,12,09,2, 11.9,1,1, 27.147, 10638.911, 338.919, 52852.892 23/07/12,11:54:31,13,09,2, 11.9,1,1, 27.147, 10638.945, 338.932, 52852.896 23/07/12,11:54:31,14,09,2, 11.9,1,1, 27.147, 10638.940, 338.954, 52852.924 23/07/12,11:54:31,15,09,2, 11.9,1,1, 27.147, 10638.918, 338.930, 52852.887 23/07/12,11:54:31,16,09,2, 11.9,1,1, 27.147, 10638.938, 338.944, 52852.991 23/07/12,11:54:31,17,09,2, 11.9,1,1, 27.147, 10638.937, 338.932, 52852.943 23/07/12,11:54:31,18,09,2, 11.9,1,1, 27.147, 10638.923, 338.937, 52852.986 23/07/12,11:54:31,19,09,2, 11.9,1,1, 27.147, 10638.930, 338.913, 52852.923 23/07/12,11:54:32,00,08,2, 11.9,1,1, 27.140, 10638.928, 338.913, 52852.923 23/07/12,11:54:32,01,08,2, 11.9,1,1, 27.140, 10638.922, 338.935, 52852.999 23/07/12,11:54:32,02,08,2, 11.9,1,1, 27.140, 10638.944, 338.928, 52852.992 23/07/12,11:54:32,03,08,2, 11.9,1,1, 27.140, 10638.940, 338.955, 52852.967 23/07/12,11:54:32,04,08,2, 11.9,1,1, 27.140, 10638.934, 338.923, 52852.959 23/07/12,11:54:32,05,08,2, 11.9,1,1, 27.140, 10638.952, 338.908, 52852.924 23/07/12,11:54:32,06,08,2, 11.9,1,1, 27.140, 10638.938, 338.902, 52852.957 23/07/12,11:54:32,07,08,2, 11.9,1,1, 27.140, 10638.971, 338.944, 52852.946 23/07/12,11:54:32,08,08,2, 11.9,1,1, 27.140, 10638.915, 338.899, 52852.968 23/07/12,11:54:32,09,08,2, 11.9,1,1, 27.140, 10638.918, 338.913, 52852.977 23/07/12,11:54:32,10,08,2, 11.9,1,1, 27.140, 10638.923, 338.905, 52852.955 23/07/12,11:54:32,11,08,2, 11.9,1,1, 27.140, 10638.919, 338.881, 52852.997 23/07/12,11:54:32,12,08,2, 11.9,1,1, 27.140, 10638.909, 338.905, 52852.931 23/07/12,11:54:32,13,08,2, 11.9,1,1, 27.140, 10638.903, 338.866, 52852.928 23/07/12,11:54:32,14,08,2, 11.9,1,1, 27.140, 10638.933, 338.891, 52852.952 23/07/12,11:54:32,15,08,2, 11.9,1,1, 27.140, 10638.933, 338.880, 52852.898 23/07/12,11:54:32,16,08,2, 11.9,1,1, 27.140, 10638.945, 338.878, 52853.012 23/07/12,11:54:32,17,08,2, 11.9,1,1, 27.140, 10638.914, 338.885, 52852.938 23/07/12,11:54:32,18,08,2, 11.9,1,1, 27.140, 10638.905, 338.897, 52852.998 23/07/12,11:54:32,19,08,2, 11.9,1,1, 27.140, 10638.918, 338.918, 52853.005 23/07/12,11:54:33,00,08,2, 11.8,1,1, 27.143, 10638.912, 338.918, 52853.005 23/07/12,11:54:33,01,08,2, 11.8,1,1, 27.143, 10638.904, 338.875, 52852.985 23/07/12,11:54:33,02,08,2, 11.8,1,1, 27.143, 10638.895, 338.893, 52852.945 23/07/12,11:54:33,03,08,2, 11.8,1,1, 27.143, 10638.902, 338.902, 52852.990 23/07/12,11:54:33,04,08,2, 11.8,1,1, 27.143, 10638.915, 338.868, 52852.988 23/07/12,11:54:33,05,08,2, 11.8,1,1, 27.143, 10638.892, 338.883, 52852.996 23/07/12,11:54:33,06,08,2, 11.8,1,1, 27.143, 10638.897, 338.881, 52853.013 23/07/12,11:54:33,07,08,2, 11.8,1,1, 27.143, 10638.912, 338.870, 52852.979 23/07/12,11:54:33,08,08,2, 11.8,1,1, 27.143, 10638.912, 338.859, 52853.023 23/07/12,11:54:33,09,08,2, 11.8,1,1, 27.143, 10638.893, 338.863, 52852.952 23/07/12,11:54:33,10,08,2, 11.8,1,1, 27.143, 10638.883, 338.849, 52852.941 23/07/12,11:54:33,11,08,2, 11.8,1,1, 27.143, 10638.902, 338.848, 52852.935 23/07/12,11:54:33,12,08,2, 11.8,1,1, 27.143, 10638.877, 338.859, 52852.929 23/07/12,11:54:33,13,08,2, 11.8,1,1, 27.143, 10638.901, 338.856, 52852.954 23/07/12,11:54:33,14,08,2, 11.8,1,1, 27.143, 10638.903, 338.878, 52852.975 23/07/12,11:54:33,15,08,2, 11.8,1,1, 27.143, 10638.894, 338.862, 52852.927 23/07/12,11:54:33,16,08,2, 11.8,1,1, 27.143, 10638.879, 338.850, 52852.964 23/07/12,11:54:33,17,08,2, 11.8,1,1, 27.143, 10638.896, 338.853, 52852.961 23/07/12,11:54:33,18,08,2, 11.8,1,1, 27.143, 10638.873, 338.848, 52852.921 23/07/12,11:54:33,19,08,2, 11.8,1,1, 27.143, 10638.906, 338.827, 52852.948 23/07/12,11:54:34,00,07,2, 11.9,1,1, 27.143, 10638.903, 338.827, 52852.948 23/07/12,11:54:34,01,07,2, 11.9,1,1, 27.143, 10638.887, 338.838, 52852.944 23/07/12,11:54:34,02,07,2, 11.9,1,1, 27.143, 10638.883, 338.836, 52852.940 23/07/12,11:54:34,03,07,2, 11.9,1,1, 27.143, 10638.880, 338.826, 52852.967 23/07/12,11:54:34,04,07,2, 11.9,1,1, 27.143, 10638.873, 338.838, 52852.993 23/07/12,11:54:34,05,07,2, 11.9,1,1, 27.143, 10638.909, 338.846, 52852.949 23/07/12,11:54:34,06,07,2, 11.9,1,1, 27.143, 10638.879, 338.837, 52852.949 23/07/12,11:54:34,07,07,2, 11.9,1,1, 27.143, 10638.911, 338.847, 52852.936 23/07/12,11:54:34,08,07,2, 11.9,1,1, 27.143, 10638.871, 338.834, 52852.919 23/07/12,11:54:34,09,07,2, 11.9,1,1, 27.143, 10638.924, 338.804, 52852.947 23/07/12,11:54:34,10,07,2, 11.9,1,1, 27.143, 10638.898, 338.814, 52852.894 23/07/12,11:54:34,11,07,2, 11.9,1,1, 27.143, 10638.917, 338.826, 52852.948 23/07/12,11:54:34,12,07,2, 11.9,1,1, 27.143, 10638.919, 338.825, 52853.006 23/07/12,11:54:34,13,07,2, 11.9,1,1, 27.143, 10638.888, 338.800, 52852.959 23/07/12,11:54:34,14,07,2, 11.9,1,1, 27.143, 10638.910, 338.819, 52853.001 23/07/12,11:54:34,15,07,2, 11.9,1,1, 27.143, 10638.892, 338.820, 52852.978 23/07/12,11:54:34,16,07,2, 11.9,1,1, 27.143, 10638.914, 338.816, 52852.981 23/07/12,11:54:34,17,07,2, 11.9,1,1, 27.143, 10638.902, 338.818, 52852.940 23/07/12,11:54:34,18,07,2, 11.9,1,1, 27.143, 10638.897, 338.795, 52852.981 23/07/12,11:54:34,19,07,2, 11.9,1,1, 27.143, 10638.916, 338.808, 52852.949 23/07/12,11:54:35,00,08,2, 11.9,1,1, 27.148, 10638.912, 338.808, 52852.949 23/07/12,11:54:35,01,08,2, 11.9,1,1, 27.148, 10638.909, 338.798, 52852.999 23/07/12,11:54:35,02,08,2, 11.9,1,1, 27.148, 10638.898, 338.812, 52852.944 23/07/12,11:54:35,03,08,2, 11.9,1,1, 27.148, 10638.921, 338.783, 52852.922 23/07/12,11:54:35,04,08,2, 11.9,1,1, 27.148, 10638.908, 338.797, 52852.945 23/07/12,11:54:35,05,08,2, 11.9,1,1, 27.148, 10638.883, 338.797, 52852.931 23/07/12,11:54:35,06,08,2, 11.9,1,1, 27.148, 10638.885, 338.794, 52852.983 23/07/12,11:54:35,07,08,2, 11.9,1,1, 27.148, 10638.856, 338.784, 52852.918 23/07/12,11:54:35,08,08,2, 11.9,1,1, 27.148, 10638.906, 338.772, 52852.968 23/07/12,11:54:35,09,08,2, 11.9,1,1, 27.148, 10638.907, 338.801, 52852.969 23/07/12,11:54:35,10,08,2, 11.9,1,1, 27.148, 10638.892, 338.777, 52852.988 23/07/12,11:54:35,11,08,2, 11.9,1,1, 27.148, 10638.887, 338.801, 52853.032 23/07/12,11:54:35,12,08,2, 11.9,1,1, 27.148, 10638.893, 338.788, 52853.048 23/07/12,11:54:35,13,08,2, 11.9,1,1, 27.148, 10638.877, 338.767, 52852.939 23/07/12,11:54:35,14,08,2, 11.9,1,1, 27.148, 10638.907, 338.763, 52852.985 23/07/12,11:54:35,15,08,2, 11.9,1,1, 27.148, 10638.876, 338.755, 52852.996 23/07/12,11:54:35,16,08,2, 11.9,1,1, 27.148, 10638.877, 338.758, 52853.048 23/07/12,11:54:35,17,08,2, 11.9,1,1, 27.148, 10638.910, 338.740, 52852.997 23/07/12,11:54:35,18,08,2, 11.9,1,1, 27.148, 10638.857, 338.733, 52853.013 23/07/12,11:54:35,19,08,2, 11.9,1,1, 27.148, 10638.913, 338.754, 52853.007 23/07/12,11:54:36,00,08,2, 11.9,1,1, 27.146, 10638.912, 338.754, 52853.007 23/07/12,11:54:36,01,08,2, 11.9,1,1, 27.146, 10638.904, 338.738, 52853.062 23/07/12,11:54:36,02,08,2, 11.9,1,1, 27.146, 10638.901, 338.721, 52852.978 23/07/12,11:54:36,03,08,2, 11.9,1,1, 27.146, 10638.906, 338.775, 52853.003 23/07/12,11:54:36,04,08,2, 11.9,1,1, 27.146, 10638.905, 338.744, 52852.997 23/07/12,11:54:36,05,08,2, 11.9,1,1, 27.146, 10638.916, 338.748, 52852.994 23/07/12,11:54:36,06,08,2, 11.9,1,1, 27.146, 10638.905, 338.753, 52853.019 23/07/12,11:54:36,07,08,2, 11.9,1,1, 27.146, 10638.903, 338.755, 52853.011 23/07/12,11:54:36,08,08,2, 11.9,1,1, 27.146, 10638.909, 338.760, 52853.040 23/07/12,11:54:36,09,08,2, 11.9,1,1, 27.146, 10638.909, 338.728, 52853.024 23/07/12,11:54:36,10,08,2, 11.9,1,1, 27.146, 10638.921, 338.774, 52852.981 23/07/12,11:54:36,11,08,2, 11.9,1,1, 27.146, 10638.907, 338.728, 52853.020 23/07/12,11:54:36,12,08,2, 11.9,1,1, 27.146, 10638.896, 338.736, 52853.019 23/07/12,11:54:36,13,08,2, 11.9,1,1, 27.146, 10638.930, 338.757, 52853.025 23/07/12,11:54:36,14,08,2, 11.9,1,1, 27.146, 10638.879, 338.723, 52852.997 23/07/12,11:54:36,15,08,2, 11.9,1,1, 27.146, 10638.904, 338.737, 52852.995 23/07/12,11:54:36,16,08,2, 11.9,1,1, 27.146, 10638.871, 338.721, 52853.007 23/07/12,11:54:36,17,08,2, 11.9,1,1, 27.146, 10638.888, 338.727, 52852.993 23/07/12,11:54:36,18,08,2, 11.9,1,1, 27.146, 10638.911, 338.724, 52852.992 23/07/12,11:54:36,19,08,2, 11.9,1,1, 27.146, 10638.888, 338.718, 52852.984 23/07/12,11:54:37,00,08,2, 11.9,1,1, 27.147, 10638.887, 338.718, 52852.984 23/07/12,11:54:37,01,08,2, 11.9,1,1, 27.147, 10638.911, 338.746, 52853.011 23/07/12,11:54:37,02,08,2, 11.9,1,1, 27.147, 10638.912, 338.720, 52853.001 23/07/12,11:54:37,03,08,2, 11.9,1,1, 27.147, 10638.874, 338.720, 52853.003 23/07/12,11:54:37,04,08,2, 11.9,1,1, 27.147, 10638.901, 338.721, 52852.960 23/07/12,11:54:37,05,08,2, 11.9,1,1, 27.147, 10638.902, 338.710, 52852.948 23/07/12,11:54:37,06,08,2, 11.9,1,1, 27.147, 10638.859, 338.713, 52852.973 23/07/12,11:54:37,07,08,2, 11.9,1,1, 27.147, 10638.882, 338.718, 52852.975 23/07/12,11:54:37,08,08,2, 11.9,1,1, 27.147, 10638.890, 338.729, 52853.014 23/07/12,11:54:37,09,08,2, 11.9,1,1, 27.147, 10638.901, 338.706, 52853.010 23/07/12,11:54:37,10,08,2, 11.9,1,1, 27.147, 10638.918, 338.717, 52853.015 23/07/12,11:54:37,11,08,2, 11.9,1,1, 27.147, 10638.898, 338.722, 52853.012 23/07/12,11:54:37,12,08,2, 11.9,1,1, 27.147, 10638.887, 338.696, 52852.952 23/07/12,11:54:37,13,08,2, 11.9,1,1, 27.147, 10638.922, 338.691, 52853.018 23/07/12,11:54:37,14,08,2, 11.9,1,1, 27.147, 10638.904, 338.697, 52853.003 23/07/12,11:54:37,15,08,2, 11.9,1,1, 27.147, 10638.883, 338.697, 52852.951 23/07/12,11:54:37,16,08,2, 11.9,1,1, 27.147, 10638.904, 338.691, 52852.993 23/07/12,11:54:37,17,08,2, 11.9,1,1, 27.147, 10638.900, 338.711, 52853.000 23/07/12,11:54:37,18,08,2, 11.9,1,1, 27.147, 10638.916, 338.722, 52852.994 23/07/12,11:54:37,19,08,2, 11.9,1,1, 27.147, 10638.914, 338.702, 52853.023 23/07/12,11:54:38,00,08,2, 11.9,1,1, 27.144, 10638.912, 338.702, 52853.023 23/07/12,11:54:38,01,08,2, 11.9,1,1, 27.144, 10638.885, 338.692, 52852.982 23/07/12,11:54:38,02,08,2, 11.9,1,1, 27.144, 10638.883, 338.704, 52853.023 23/07/12,11:54:38,03,08,2, 11.9,1,1, 27.144, 10638.895, 338.684, 52853.010 23/07/12,11:54:38,04,08,2, 11.9,1,1, 27.144, 10638.895, 338.662, 52852.998 23/07/12,11:54:38,05,08,2, 11.9,1,1, 27.144, 10638.897, 338.693, 52852.992 23/07/12,11:54:38,06,08,2, 11.9,1,1, 27.144, 10638.887, 338.689, 52853.048 23/07/12,11:54:38,07,08,2, 11.9,1,1, 27.144, 10638.885, 338.689, 52853.030 23/07/12,11:54:38,08,08,2, 11.9,1,1, 27.144, 10638.911, 338.675, 52853.041 23/07/12,11:54:38,09,08,2, 11.9,1,1, 27.144, 10638.896, 338.677, 52853.039 23/07/12,11:54:38,10,08,2, 11.9,1,1, 27.144, 10638.897, 338.680, 52853.012 23/07/12,11:54:38,11,08,2, 11.9,1,1, 27.144, 10638.888, 338.690, 52852.964 23/07/12,11:54:38,12,08,2, 11.9,1,1, 27.144, 10638.878, 338.668, 52853.005 23/07/12,11:54:38,13,08,2, 11.9,1,1, 27.144, 10638.901, 338.664, 52852.937 23/07/12,11:54:38,14,08,2, 11.9,1,1, 27.144, 10638.907, 338.694, 52853.004 23/07/12,11:54:38,15,08,2, 11.9,1,1, 27.144, 10638.912, 338.663, 52852.964 23/07/12,11:54:38,16,08,2, 11.9,1,1, 27.144, 10638.894, 338.669, 52853.049 23/07/12,11:54:38,17,08,2, 11.9,1,1, 27.144, 10638.878, 338.658, 52853.000 23/07/12,11:54:38,18,08,2, 11.9,1,1, 27.144, 10638.884, 338.649, 52852.976 23/07/12,11:54:38,19,08,2, 11.9,1,1, 27.144, 10638.886, 338.657, 52853.003 23/07/12,11:54:39,00,08,2, 11.9,1,1, 27.145, 10638.878, 338.657, 52853.003 23/07/12,11:54:39,01,08,2, 11.9,1,1, 27.145, 10638.915, 338.678, 52852.997 23/07/12,11:54:39,02,08,2, 11.9,1,1, 27.145, 10638.893, 338.667, 52853.003 23/07/12,11:54:39,03,08,2, 11.9,1,1, 27.145, 10638.899, 338.652, 52852.954 23/07/12,11:54:39,04,08,2, 11.9,1,1, 27.145, 10638.895, 338.646, 52853.030 23/07/12,11:54:39,05,08,2, 11.9,1,1, 27.145, 10638.880, 338.643, 52852.998 23/07/12,11:54:39,06,08,2, 11.9,1,1, 27.145, 10638.898, 338.642, 52853.010 23/07/12,11:54:39,07,08,2, 11.9,1,1, 27.145, 10638.890, 338.623, 52853.004 23/07/12,11:54:39,08,08,2, 11.9,1,1, 27.145, 10638.884, 338.634, 52853.011 23/07/12,11:54:39,09,08,2, 11.9,1,1, 27.145, 10638.903, 338.647, 52853.009 23/07/12,11:54:39,10,08,2, 11.9,1,1, 27.145, 10638.891, 338.631, 52853.005 23/07/12,11:54:39,11,08,2, 11.9,1,1, 27.145, 10638.874, 338.624, 52852.996 23/07/12,11:54:39,12,08,2, 11.9,1,1, 27.145, 10638.883, 338.609, 52852.974 23/07/12,11:54:39,13,08,2, 11.9,1,1, 27.145, 10638.917, 338.634, 52852.980 23/07/12,11:54:39,14,08,2, 11.9,1,1, 27.145, 10638.893, 338.632, 52853.008 23/07/12,11:54:39,15,08,2, 11.9,1,1, 27.145, 10638.878, 338.638, 52852.945 23/07/12,11:54:39,16,08,2, 11.9,1,1, 27.145, 10638.903, 338.624, 52853.001 23/07/12,11:54:39,17,08,2, 11.9,1,1, 27.145, 10638.879, 338.608, 52853.009 23/07/12,11:54:39,18,08,2, 11.9,1,1, 27.145, 10638.885, 338.637, 52853.023 23/07/12,11:54:39,19,08,2, 11.9,1,1, 27.145, 10638.884, 338.612, 52853.040 23/07/12,11:54:40,00,09,2, 11.9,1,1, 27.146, 10638.878, 338.612, 52853.040 23/07/12,11:54:40,01,09,2, 11.9,1,1, 27.146, 10638.871, 338.604, 52852.993 23/07/12,11:54:40,02,09,2, 11.9,1,1, 27.146, 10638.874, 338.592, 52852.982 23/07/12,11:54:40,03,09,2, 11.9,1,1, 27.146, 10638.890, 338.617, 52852.972 23/07/12,11:54:40,04,09,2, 11.9,1,1, 27.146, 10638.884, 338.616, 52852.996 23/07/12,11:54:40,05,09,2, 11.9,1,1, 27.146, 10638.852, 338.602, 52852.983 23/07/12,11:54:40,06,09,2, 11.9,1,1, 27.146, 10638.858, 338.602, 52853.023 23/07/12,11:54:40,07,09,2, 11.9,1,1, 27.146, 10638.849, 338.599, 52853.037 23/07/12,11:54:40,08,09,2, 11.9,1,1, 27.146, 10638.874, 338.597, 52853.007 23/07/12,11:54:40,09,09,2, 11.9,1,1, 27.146, 10638.876, 338.613, 52852.995 23/07/12,11:54:40,10,09,2, 11.9,1,1, 27.146, 10638.872, 338.595, 52852.987 23/07/12,11:54:40,11,09,2, 11.9,1,1, 27.146, 10638.871, 338.597, 52853.000 23/07/12,11:54:40,12,09,2, 11.9,1,1, 27.146, 10638.853, 338.613, 52853.025 23/07/12,11:54:40,13,09,2, 11.9,1,1, 27.146, 10638.872, 338.591, 52853.006 23/07/12,11:54:40,14,09,2, 11.9,1,1, 27.146, 10638.853, 338.587, 52853.016 23/07/12,11:54:40,15,09,2, 11.9,1,1, 27.146, 10638.863, 338.596, 52853.002 23/07/12,11:54:40,16,09,2, 11.9,1,1, 27.146, 10638.876, 338.604, 52853.059 23/07/12,11:54:40,17,09,2, 11.9,1,1, 27.146, 10638.874, 338.574, 52853.067 23/07/12,11:54:40,18,09,2, 11.9,1,1, 27.146, 10638.876, 338.588, 52852.985 23/07/12,11:54:40,19,09,2, 11.9,1,1, 27.146, 10638.873, 338.604, 52853.009 23/07/12,11:54:41,00,09,2, 11.9,1,1, 27.145, 10638.870, 338.604, 52853.009 23/07/12,11:54:41,01,09,2, 11.9,1,1, 27.145, 10638.867, 338.577, 52852.993 23/07/12,11:54:41,02,09,2, 11.9,1,1, 27.145, 10638.864, 338.576, 52853.033 23/07/12,11:54:41,03,09,2, 11.9,1,1, 27.145, 10638.859, 338.589, 52853.002 23/07/12,11:54:41,04,09,2, 11.9,1,1, 27.145, 10638.846, 338.568, 52853.008 23/07/12,11:54:41,05,09,2, 11.9,1,1, 27.145, 10638.870, 338.599, 52853.040 23/07/12,11:54:41,06,09,2, 11.9,1,1, 27.145, 10638.845, 338.584, 52852.983 23/07/12,11:54:41,07,09,2, 11.9,1,1, 27.145, 10638.859, 338.569, 52853.038 23/07/12,11:54:41,08,09,2, 11.9,1,1, 27.145, 10638.852, 338.551, 52852.986 23/07/12,11:54:41,09,09,2, 11.9,1,1, 27.145, 10638.872, 338.573, 52853.017 23/07/12,11:54:41,10,09,2, 11.9,1,1, 27.145, 10638.878, 338.557, 52853.023 23/07/12,11:54:41,11,09,2, 11.9,1,1, 27.145, 10638.874, 338.553, 52852.965 23/07/12,11:54:41,12,09,2, 11.9,1,1, 27.145, 10638.854, 338.544, 52853.001 23/07/12,11:54:41,13,09,2, 11.9,1,1, 27.145, 10638.842, 338.547, 52853.035 23/07/12,11:54:41,14,09,2, 11.9,1,1, 27.145, 10638.838, 338.577, 52852.982 23/07/12,11:54:41,15,09,2, 11.9,1,1, 27.145, 10638.844, 338.562, 52853.025 23/07/12,11:54:41,16,09,2, 11.9,1,1, 27.145, 10638.850, 338.548, 52853.021 23/07/12,11:54:41,17,09,2, 11.9,1,1, 27.145, 10638.828, 338.574, 52853.034 23/07/12,11:54:41,18,09,2, 11.9,1,1, 27.145, 10638.839, 338.546, 52853.013 23/07/12,11:54:41,19,09,2, 11.9,1,1, 27.145, 10638.847, 338.553, 52853.054 23/07/12,11:54:42,00,09,2, 11.8,1,1, 27.145, 10638.845, 338.553, 52853.054 23/07/12,11:54:42,01,09,2, 11.8,1,1, 27.145, 10638.839, 338.540, 52852.967 23/07/12,11:54:42,02,09,2, 11.8,1,1, 27.145, 10638.844, 338.550, 52853.034 23/07/12,11:54:42,03,09,2, 11.8,1,1, 27.145, 10638.863, 338.530, 52852.968 23/07/12,11:54:42,04,09,2, 11.8,1,1, 27.145, 10638.824, 338.526, 52852.999 23/07/12,11:54:42,05,09,2, 11.8,1,1, 27.145, 10638.873, 338.530, 52853.047 23/07/12,11:54:42,06,09,2, 11.8,1,1, 27.145, 10638.847, 338.506, 52852.950 23/07/12,11:54:42,07,09,2, 11.8,1,1, 27.145, 10638.869, 338.533, 52853.013 23/07/12,11:54:42,08,09,2, 11.8,1,1, 27.145, 10638.847, 338.524, 52852.990 23/07/12,11:54:42,09,09,2, 11.8,1,1, 27.145, 10638.845, 338.529, 52853.020 23/07/12,11:54:42,10,09,2, 11.8,1,1, 27.145, 10638.860, 338.526, 52852.991 23/07/12,11:54:42,11,09,2, 11.8,1,1, 27.145, 10638.839, 338.499, 52853.056 23/07/12,11:54:42,12,09,2, 11.8,1,1, 27.145, 10638.857, 338.524, 52852.974 23/07/12,11:54:42,13,09,2, 11.8,1,1, 27.145, 10638.838, 338.528, 52853.052 23/07/12,11:54:42,14,09,2, 11.8,1,1, 27.145, 10638.847, 338.525, 52852.977 23/07/12,11:54:42,15,09,2, 11.8,1,1, 27.145, 10638.844, 338.479, 52853.043 23/07/12,11:54:42,16,09,2, 11.8,1,1, 27.145, 10638.818, 338.523, 52853.048 23/07/12,11:54:42,17,09,2, 11.8,1,1, 27.145, 10638.829, 338.518, 52853.035 23/07/12,11:54:42,18,09,2, 11.8,1,1, 27.145, 10638.820, 338.520, 52852.998 23/07/12,11:54:42,19,09,2, 11.8,1,1, 27.145, 10638.821, 338.479, 52852.962 23/07/12,11:54:43,00,09,2, 11.9,1,1, 27.143, 10638.820, 338.479, 52852.962 23/07/12,11:54:43,01,09,2, 11.9,1,1, 27.143, 10638.811, 338.513, 52852.999 23/07/12,11:54:43,02,09,2, 11.9,1,1, 27.143, 10638.824, 338.516, 52852.958 23/07/12,11:54:43,03,09,2, 11.9,1,1, 27.143, 10638.821, 338.504, 52853.005 23/07/12,11:54:43,04,09,2, 11.9,1,1, 27.143, 10638.822, 338.527, 52853.014 23/07/12,11:54:43,05,09,2, 11.9,1,1, 27.143, 10638.826, 338.488, 52853.007 23/07/12,11:54:43,06,09,2, 11.9,1,1, 27.143, 10638.818, 338.501, 52853.003 23/07/12,11:54:43,07,09,2, 11.9,1,1, 27.143, 10638.808, 338.486, 52852.995 23/07/12,11:54:43,08,09,2, 11.9,1,1, 27.143, 10638.829, 338.499, 52853.001 23/07/12,11:54:43,09,09,2, 11.9,1,1, 27.143, 10638.821, 338.516, 52852.967 23/07/12,11:54:43,10,09,2, 11.9,1,1, 27.143, 10638.807, 338.491, 52853.025 23/07/12,11:54:43,11,09,2, 11.9,1,1, 27.143, 10638.808, 338.488, 52852.982 23/07/12,11:54:43,12,09,2, 11.9,1,1, 27.143, 10638.818, 338.496, 52852.989 23/07/12,11:54:43,13,09,2, 11.9,1,1, 27.143, 10638.814, 338.507, 52853.019 23/07/12,11:54:43,14,09,2, 11.9,1,1, 27.143, 10638.822, 338.500, 52853.025 23/07/12,11:54:43,15,09,2, 11.9,1,1, 27.143, 10638.813, 338.517, 52853.046 23/07/12,11:54:43,16,09,2, 11.9,1,1, 27.143, 10638.800, 338.510, 52853.020 23/07/12,11:54:43,17,09,2, 11.9,1,1, 27.143, 10638.791, 338.492, 52852.974 23/07/12,11:54:43,18,09,2, 11.9,1,1, 27.143, 10638.807, 338.485, 52852.991 23/07/12,11:54:43,19,09,2, 11.9,1,1, 27.143, 10638.800, 338.496, 52852.991 23/07/12,11:54:44,00,09,2, 11.9,1,1, 27.145, 10638.795, 338.496, 52852.991 23/07/12,11:54:44,01,09,2, 11.9,1,1, 27.145, 10638.790, 338.488, 52852.962 23/07/12,11:54:44,02,09,2, 11.9,1,1, 27.145, 10638.815, 338.465, 52853.035 23/07/12,11:54:44,03,09,2, 11.9,1,1, 27.145, 10638.813, 338.470, 52852.994 23/07/12,11:54:44,04,09,2, 11.9,1,1, 27.145, 10638.802, 338.479, 52852.986 23/07/12,11:54:44,05,09,2, 11.9,1,1, 27.145, 10638.799, 338.482, 52852.988 23/07/12,11:54:44,06,09,2, 11.9,1,1, 27.145, 10638.806, 338.473, 52852.966 23/07/12,11:54:44,07,09,2, 11.9,1,1, 27.145, 10638.780, 338.436, 52852.978 23/07/12,11:54:44,08,09,2, 11.9,1,1, 27.145, 10638.802, 338.476, 52852.997 23/07/12,11:54:44,09,09,2, 11.9,1,1, 27.145, 10638.790, 338.462, 52852.970 23/07/12,11:54:44,10,09,2, 11.9,1,1, 27.145, 10638.785, 338.466, 52852.997 23/07/12,11:54:44,11,09,2, 11.9,1,1, 27.145, 10638.806, 338.459, 52852.958 23/07/12,11:54:44,12,09,2, 11.9,1,1, 27.145, 10638.792, 338.462, 52852.983 23/07/12,11:54:44,13,09,2, 11.9,1,1, 27.145, 10638.807, 338.449, 52853.030 23/07/12,11:54:44,14,09,2, 11.9,1,1, 27.145, 10638.793, 338.453, 52853.000 23/07/12,11:54:44,15,09,2, 11.9,1,1, 27.145, 10638.802, 338.462, 52853.063 23/07/12,11:54:44,16,09,2, 11.9,1,1, 27.145, 10638.771, 338.445, 52852.991 23/07/12,11:54:44,17,09,2, 11.9,1,1, 27.145, 10638.782, 338.422, 52853.008 23/07/12,11:54:44,18,09,2, 11.9,1,1, 27.145, 10638.784, 338.439, 52853.051 23/07/12,11:54:44,19,09,2, 11.9,1,1, 27.145, 10638.806, 338.435, 52852.942 23/07/12,11:54:45,00,09,2, 11.9,1,1, 27.144, 10638.803, 338.435, 52852.942 23/07/12,11:54:45,01,09,2, 11.9,1,1, 27.144, 10638.811, 338.418, 52852.986 23/07/12,11:54:45,02,09,2, 11.9,1,1, 27.144, 10638.802, 338.433, 52853.013 23/07/12,11:54:45,03,09,2, 11.9,1,1, 27.144, 10638.804, 338.407, 52852.982 23/07/12,11:54:45,04,09,2, 11.9,1,1, 27.144, 10638.795, 338.412, 52852.934 23/07/12,11:54:45,05,09,2, 11.9,1,1, 27.144, 10638.792, 338.428, 52853.004 23/07/12,11:54:45,06,09,2, 11.9,1,1, 27.144, 10638.792, 338.404, 52853.017 23/07/12,11:54:45,07,09,2, 11.9,1,1, 27.144, 10638.794, 338.420, 52852.994 23/07/12,11:54:45,08,09,2, 11.9,1,1, 27.144, 10638.770, 338.417, 52853.021 23/07/12,11:54:45,09,09,2, 11.9,1,1, 27.144, 10638.785, 338.409, 52852.981 23/07/12,11:54:45,10,09,2, 11.9,1,1, 27.144, 10638.768, 338.399, 52853.000 23/07/12,11:54:45,11,09,2, 11.9,1,1, 27.144, 10638.782, 338.408, 52853.009 23/07/12,11:54:45,12,09,2, 11.9,1,1, 27.144, 10638.763, 338.394, 52852.994 23/07/12,11:54:45,13,09,2, 11.9,1,1, 27.144, 10638.794, 338.418, 52852.983 23/07/12,11:54:45,14,09,2, 11.9,1,1, 27.144, 10638.796, 338.400, 52852.964 23/07/12,11:54:45,15,09,2, 11.9,1,1, 27.144, 10638.760, 338.409, 52853.044 23/07/12,11:54:45,16,09,2, 11.9,1,1, 27.144, 10638.791, 338.411, 52853.004 23/07/12,11:54:45,17,09,2, 11.9,1,1, 27.144, 10638.762, 338.397, 52852.996 23/07/12,11:54:45,18,09,2, 11.9,1,1, 27.144, 10638.764, 338.383, 52853.016 23/07/12,11:54:45,19,09,2, 11.9,1,1, 27.144, 10638.798, 338.386, 52853.038 23/07/12,11:54:46,00,09,2, 11.9,1,1, 27.143, 10638.795, 338.386, 52853.038 23/07/12,11:54:46,01,09,2, 11.9,1,1, 27.143, 10638.761, 338.387, 52853.026 23/07/12,11:54:46,02,09,2, 11.9,1,1, 27.143, 10638.758, 338.391, 52853.014 23/07/12,11:54:46,03,09,2, 11.9,1,1, 27.143, 10638.775, 338.396, 52852.983 23/07/12,11:54:46,04,09,2, 11.9,1,1, 27.143, 10638.765, 338.376, 52853.014 23/07/12,11:54:46,05,09,2, 11.9,1,1, 27.143, 10638.745, 338.392, 52852.997 23/07/12,11:54:46,06,09,2, 11.9,1,1, 27.143, 10638.763, 338.388, 52852.974 23/07/12,11:54:46,07,09,2, 11.9,1,1, 27.143, 10638.781, 338.393, 52852.950 23/07/12,11:54:46,08,09,2, 11.9,1,1, 27.143, 10638.747, 338.367, 52852.973 23/07/12,11:54:46,09,09,2, 11.9,1,1, 27.143, 10638.774, 338.390, 52853.042 23/07/12,11:54:46,10,09,2, 11.9,1,1, 27.143, 10638.759, 338.390, 52852.983 23/07/12,11:54:46,11,09,2, 11.9,1,1, 27.143, 10638.758, 338.385, 52853.033 23/07/12,11:54:46,12,09,2, 11.9,1,1, 27.143, 10638.763, 338.370, 52853.007 23/07/12,11:54:46,13,09,2, 11.9,1,1, 27.143, 10638.764, 338.380, 52853.043 23/07/12,11:54:46,14,09,2, 11.9,1,1, 27.143, 10638.764, 338.366, 52853.005 23/07/12,11:54:46,15,09,2, 11.9,1,1, 27.143, 10638.759, 338.376, 52853.040 23/07/12,11:54:46,16,09,2, 11.9,1,1, 27.143, 10638.772, 338.387, 52853.085 23/07/12,11:54:46,17,09,2, 11.9,1,1, 27.143, 10638.782, 338.373, 52853.014 23/07/12,11:54:46,18,09,2, 11.9,1,1, 27.143, 10638.762, 338.379, 52853.032 23/07/12,11:54:46,19,09,2, 11.9,1,1, 27.143, 10638.746, 338.341, 52853.036 23/07/12,11:54:47,00,09,2, 12.0,1,1, 27.148, 10638.745, 338.341, 52853.036 23/07/12,11:54:47,01,09,2, 12.0,1,1, 27.148, 10638.743, 338.386, 52853.054 23/07/12,11:54:47,02,09,2, 12.0,1,1, 27.148, 10638.748, 338.351, 52853.000 23/07/12,11:54:47,03,09,2, 12.0,1,1, 27.148, 10638.752, 338.374, 52853.055 23/07/12,11:54:47,04,09,2, 12.0,1,1, 27.148, 10638.763, 338.357, 52853.041 23/07/12,11:54:47,05,09,2, 12.0,1,1, 27.148, 10638.751, 338.355, 52853.048 23/07/12,11:54:47,06,09,2, 12.0,1,1, 27.148, 10638.761, 338.369, 52853.024 23/07/12,11:54:47,07,09,2, 12.0,1,1, 27.148, 10638.734, 338.369, 52853.018 23/07/12,11:54:47,08,09,2, 12.0,1,1, 27.148, 10638.744, 338.361, 52853.038 23/07/12,11:54:47,09,09,2, 12.0,1,1, 27.148, 10638.751, 338.339, 52852.970 23/07/12,11:54:47,10,09,2, 12.0,1,1, 27.148, 10638.780, 338.352, 52852.998 23/07/12,11:54:47,11,09,2, 12.0,1,1, 27.148, 10638.751, 338.372, 52853.008 23/07/12,11:54:47,12,09,2, 12.0,1,1, 27.148, 10638.760, 338.365, 52852.988 23/07/12,11:54:47,13,09,2, 12.0,1,1, 27.148, 10638.761, 338.353, 52853.027 23/07/12,11:54:47,14,09,2, 12.0,1,1, 27.148, 10638.756, 338.353, 52853.078 23/07/12,11:54:47,15,09,2, 12.0,1,1, 27.148, 10638.762, 338.353, 52853.034 23/07/12,11:54:47,16,09,2, 12.0,1,1, 27.148, 10638.757, 338.332, 52853.003 23/07/12,11:54:47,17,09,2, 12.0,1,1, 27.148, 10638.769, 338.344, 52853.011 23/07/12,11:54:47,18,09,2, 12.0,1,1, 27.148, 10638.757, 338.349, 52853.057 23/07/12,11:54:47,19,09,2, 12.0,1,1, 27.148, 10638.746, 338.358, 52853.076 23/07/12,11:54:48,00,09,2, 11.9,1,1, 27.148, 10638.745, 338.358, 52853.076 23/07/12,11:54:48,01,09,2, 11.9,1,1, 27.148, 10638.753, 338.353, 52853.033 23/07/12,11:54:48,02,09,2, 11.9,1,1, 27.148, 10638.767, 338.338, 52853.078 23/07/12,11:54:48,03,09,2, 11.9,1,1, 27.148, 10638.754, 338.343, 52853.079 23/07/12,11:54:48,04,09,2, 11.9,1,1, 27.148, 10638.741, 338.324, 52853.012 23/07/12,11:54:48,05,09,2, 11.9,1,1, 27.148, 10638.760, 338.307, 52853.048 23/07/12,11:54:48,06,09,2, 11.9,1,1, 27.148, 10638.752, 338.340, 52852.980 23/07/12,11:54:48,07,09,2, 11.9,1,1, 27.148, 10638.763, 338.349, 52853.035 23/07/12,11:54:48,08,09,2, 11.9,1,1, 27.148, 10638.777, 338.337, 52853.000 23/07/12,11:54:48,09,09,2, 11.9,1,1, 27.148, 10638.750, 338.334, 52853.058 23/07/12,11:54:48,10,09,2, 11.9,1,1, 27.148, 10638.706, 338.341, 52852.997 23/07/12,11:54:48,11,09,2, 11.9,1,1, 27.148, 10638.763, 338.327, 52853.065 23/07/12,11:54:48,12,09,2, 11.9,1,1, 27.148, 10638.774, 338.334, 52853.025 23/07/12,11:54:48,13,09,2, 11.9,1,1, 27.148, 10638.757, 338.341, 52853.038 23/07/12,11:54:48,14,09,2, 11.9,1,1, 27.148, 10638.761, 338.349, 52853.078 23/07/12,11:54:48,15,09,2, 11.9,1,1, 27.148, 10638.760, 338.321, 52853.068 23/07/12,11:54:48,16,09,2, 11.9,1,1, 27.148, 10638.767, 338.317, 52853.044 23/07/12,11:54:48,17,09,2, 11.9,1,1, 27.148, 10638.753, 338.317, 52853.050 23/07/12,11:54:48,18,09,2, 11.9,1,1, 27.148, 10638.762, 338.322, 52853.053 23/07/12,11:54:48,19,09,2, 11.9,1,1, 27.148, 10638.759, 338.336, 52853.026 23/07/12,11:54:49,00,09,2, 11.9,1,1, 27.143, 10638.753, 338.336, 52853.026 23/07/12,11:54:49,01,09,2, 11.9,1,1, 27.143, 10638.773, 338.312, 52853.009 23/07/12,11:54:49,02,09,2, 11.9,1,1, 27.143, 10638.769, 338.336, 52852.985 23/07/12,11:54:49,03,09,2, 11.9,1,1, 27.143, 10638.757, 338.333, 52852.998 23/07/12,11:54:49,04,09,2, 11.9,1,1, 27.143, 10638.753, 338.340, 52853.028 23/07/12,11:54:49,05,09,2, 11.9,1,1, 27.143, 10638.771, 338.330, 52853.002 23/07/12,11:54:49,06,09,2, 11.9,1,1, 27.143, 10638.742, 338.320, 52853.066 23/07/12,11:54:49,07,09,2, 11.9,1,1, 27.143, 10638.753, 338.315, 52853.014 23/07/12,11:54:49,08,09,2, 11.9,1,1, 27.143, 10638.753, 338.310, 52853.021 23/07/12,11:54:49,09,09,2, 11.9,1,1, 27.143, 10638.761, 338.324, 52853.078 23/07/12,11:54:49,10,09,2, 11.9,1,1, 27.143, 10638.778, 338.329, 52853.040 23/07/12,11:54:49,11,09,2, 11.9,1,1, 27.143, 10638.764, 338.312, 52853.038 23/07/12,11:54:49,12,09,2, 11.9,1,1, 27.143, 10638.778, 338.316, 52853.095 23/07/12,11:54:49,13,09,2, 11.9,1,1, 27.143, 10638.783, 338.326, 52853.046 23/07/12,11:54:49,14,09,2, 11.9,1,1, 27.143, 10638.754, 338.328, 52853.060 23/07/12,11:54:49,15,09,2, 11.9,1,1, 27.143, 10638.763, 338.309, 52853.038 23/07/12,11:54:49,16,09,2, 11.9,1,1, 27.143, 10638.765, 338.292, 52853.011 23/07/12,11:54:49,17,09,2, 11.9,1,1, 27.143, 10638.771, 338.280, 52853.047 23/07/12,11:54:49,18,09,2, 11.9,1,1, 27.143, 10638.770, 338.296, 52853.034 23/07/12,11:54:49,19,09,2, 11.9,1,1, 27.143, 10638.768, 338.316, 52853.024 23/07/12,11:54:50,00,09,2, 11.9,1,1, 27.145, 10638.762, 338.316, 52853.024 23/07/12,11:54:50,01,09,2, 11.9,1,1, 27.145, 10638.761, 338.303, 52853.086 23/07/12,11:54:50,02,09,2, 11.9,1,1, 27.145, 10638.760, 338.289, 52853.006 23/07/12,11:54:50,03,09,2, 11.9,1,1, 27.145, 10638.749, 338.300, 52853.021 23/07/12,11:54:50,04,09,2, 11.9,1,1, 27.145, 10638.771, 338.321, 52853.015 23/07/12,11:54:50,05,09,2, 11.9,1,1, 27.145, 10638.769, 338.307, 52853.054 23/07/12,11:54:50,06,09,2, 11.9,1,1, 27.145, 10638.748, 338.313, 52853.046 23/07/12,11:54:50,07,09,2, 11.9,1,1, 27.145, 10638.787, 338.304, 52853.044 23/07/12,11:54:50,08,09,2, 11.9,1,1, 27.145, 10638.757, 338.303, 52853.049 23/07/12,11:54:50,09,09,2, 11.9,1,1, 27.145, 10638.770, 338.302, 52853.030 23/07/12,11:54:50,10,09,2, 11.9,1,1, 27.145, 10638.763, 338.299, 52853.020 23/07/12,11:54:50,11,09,2, 11.9,1,1, 27.145, 10638.773, 338.313, 52853.066 23/07/12,11:54:50,12,09,2, 11.9,1,1, 27.145, 10638.764, 338.309, 52853.062 23/07/12,11:54:50,13,09,2, 11.9,1,1, 27.145, 10638.760, 338.291, 52853.009 23/07/12,11:54:50,14,09,2, 11.9,1,1, 27.145, 10638.752, 338.286, 52853.025 23/07/12,11:54:50,15,09,2, 11.9,1,1, 27.145, 10638.782, 338.282, 52853.029 23/07/12,11:54:50,16,09,2, 11.9,1,1, 27.145, 10638.769, 338.293, 52853.016 23/07/12,11:54:50,17,09,2, 11.9,1,1, 27.145, 10638.770, 338.304, 52853.029 23/07/12,11:54:50,18,09,2, 11.9,1,1, 27.145, 10638.755, 338.297, 52853.063 23/07/12,11:54:50,19,09,2, 11.9,1,1, 27.145, 10638.772, 338.282, 52853.036 23/07/12,11:54:51,00,09,2, 11.9,1,1, 27.147, 10638.770, 338.282, 52853.036 23/07/12,11:54:51,01,09,2, 11.9,1,1, 27.147, 10638.786, 338.277, 52853.072 23/07/12,11:54:51,02,09,2, 11.9,1,1, 27.147, 10638.760, 338.279, 52853.009 23/07/12,11:54:51,03,09,2, 11.9,1,1, 27.147, 10638.770, 338.307, 52853.055 23/07/12,11:54:51,04,09,2, 11.9,1,1, 27.147, 10638.744, 338.284, 52853.071 23/07/12,11:54:51,05,09,2, 11.9,1,1, 27.147, 10638.777, 338.281, 52853.024 23/07/12,11:54:51,06,09,2, 11.9,1,1, 27.147, 10638.753, 338.272, 52853.070 23/07/12,11:54:51,07,09,2, 11.9,1,1, 27.147, 10638.767, 338.285, 52853.102 23/07/12,11:54:51,08,09,2, 11.9,1,1, 27.147, 10638.799, 338.276, 52853.071 23/07/12,11:54:51,09,09,2, 11.9,1,1, 27.147, 10638.793, 338.283, 52853.100 23/07/12,11:54:51,10,09,2, 11.9,1,1, 27.147, 10638.791, 338.274, 52853.049 23/07/12,11:54:51,11,09,2, 11.9,1,1, 27.147, 10638.783, 338.290, 52853.020 23/07/12,11:54:51,12,09,2, 11.9,1,1, 27.147, 10638.797, 338.274, 52853.055 23/07/12,11:54:51,13,09,2, 11.9,1,1, 27.147, 10638.795, 338.296, 52853.080 23/07/12,11:54:51,14,09,2, 11.9,1,1, 27.147, 10638.780, 338.281, 52853.075 23/07/12,11:54:51,15,09,2, 11.9,1,1, 27.147, 10638.763, 338.263, 52853.097 23/07/12,11:54:51,16,09,2, 11.9,1,1, 27.147, 10638.785, 338.299, 52853.096 23/07/12,11:54:51,17,09,2, 11.9,1,1, 27.147, 10638.796, 338.288, 52853.069 23/07/12,11:54:51,18,09,2, 11.9,1,1, 27.147, 10638.765, 338.259, 52853.077 23/07/12,11:54:51,19,09,2, 11.9,1,1, 27.147, 10638.793, 338.306, 52853.130 23/07/12,11:54:52,00,09,2, 11.8,1,1, 27.141, 10638.787, 338.306, 52853.130 23/07/12,11:54:52,01,09,2, 11.8,1,1, 27.141, 10638.774, 338.276, 52853.076 23/07/12,11:54:52,02,09,2, 11.8,1,1, 27.141, 10638.783, 338.274, 52853.122 23/07/12,11:54:52,03,09,2, 11.8,1,1, 27.141, 10638.797, 338.260, 52853.098 23/07/12,11:54:52,04,09,2, 11.8,1,1, 27.141, 10638.758, 338.297, 52853.102 23/07/12,11:54:52,05,09,2, 11.8,1,1, 27.141, 10638.780, 338.303, 52853.194 23/07/12,11:54:52,06,09,2, 11.8,1,1, 27.141, 10638.793, 338.278, 52853.124 23/07/12,11:54:52,07,09,2, 11.8,1,1, 27.141, 10638.802, 338.278, 52853.059 23/07/12,11:54:52,08,09,2, 11.8,1,1, 27.141, 10638.793, 338.270, 52853.062 23/07/12,11:54:52,09,09,2, 11.8,1,1, 27.141, 10638.772, 338.272, 52853.072 23/07/12,11:54:52,10,09,2, 11.8,1,1, 27.141, 10638.792, 338.264, 52853.044 23/07/12,11:54:52,11,09,2, 11.8,1,1, 27.141, 10638.793, 338.276, 52853.048 23/07/12,11:54:52,12,09,2, 11.8,1,1, 27.141, 10638.798, 338.260, 52853.065 23/07/12,11:54:52,13,09,2, 11.8,1,1, 27.141, 10638.770, 338.264, 52853.044 23/07/12,11:54:52,14,09,2, 11.8,1,1, 27.141, 10638.782, 338.259, 52853.072 23/07/12,11:54:52,15,09,2, 11.8,1,1, 27.141, 10638.783, 338.255, 52853.119 23/07/12,11:54:52,16,09,2, 11.8,1,1, 27.141, 10638.773, 338.267, 52853.075 23/07/12,11:54:52,17,09,2, 11.8,1,1, 27.141, 10638.806, 338.277, 52853.121 23/07/12,11:54:52,18,09,2, 11.8,1,1, 27.141, 10638.814, 338.249, 52853.095 23/07/12,11:54:52,19,09,2, 11.8,1,1, 27.141, 10638.774, 338.258, 52853.079 23/07/12,11:54:53,00,09,2, 11.8,1,1, 27.150, 10638.770, 338.258, 52853.079 23/07/12,11:54:53,01,09,2, 11.8,1,1, 27.150, 10638.790, 338.269, 52853.113 23/07/12,11:54:53,02,09,2, 11.8,1,1, 27.150, 10638.793, 338.259, 52853.105 23/07/12,11:54:53,03,09,2, 11.8,1,1, 27.150, 10638.804, 338.274, 52853.090 23/07/12,11:54:53,04,09,2, 11.8,1,1, 27.150, 10638.786, 338.259, 52853.045 23/07/12,11:54:53,05,09,2, 11.8,1,1, 27.150, 10638.792, 338.257, 52853.064 23/07/12,11:54:53,06,09,2, 11.8,1,1, 27.150, 10638.785, 338.246, 52853.033 23/07/12,11:54:53,07,09,2, 11.8,1,1, 27.150, 10638.788, 338.242, 52853.074 23/07/12,11:54:53,08,09,2, 11.8,1,1, 27.150, 10638.801, 338.269, 52853.065 23/07/12,11:54:53,09,09,2, 11.8,1,1, 27.150, 10638.776, 338.263, 52853.082 23/07/12,11:54:53,10,09,2, 11.8,1,1, 27.150, 10638.807, 338.246, 52853.119 23/07/12,11:54:53,11,09,2, 11.8,1,1, 27.150, 10638.823, 338.251, 52853.167 23/07/12,11:54:53,12,09,2, 11.8,1,1, 27.150, 10638.799, 338.261, 52853.090 23/07/12,11:54:53,13,09,2, 11.8,1,1, 27.150, 10638.786, 338.273, 52853.128 23/07/12,11:54:53,14,09,2, 11.8,1,1, 27.150, 10638.812, 338.258, 52853.135 23/07/12,11:54:53,15,09,2, 11.8,1,1, 27.150, 10638.816, 338.255, 52853.106 23/07/12,11:54:53,16,09,2, 11.8,1,1, 27.150, 10638.815, 338.272, 52853.156 23/07/12,11:54:53,17,09,2, 11.8,1,1, 27.150, 10638.815, 338.230, 52853.112 23/07/12,11:54:53,18,09,2, 11.8,1,1, 27.150, 10638.820, 338.241, 52853.107 23/07/12,11:54:53,19,09,2, 11.8,1,1, 27.150, 10638.800, 338.237, 52853.076 23/07/12,11:54:54,00,09,2, 11.9,1,1, 27.147, 10638.795, 338.237, 52853.076 23/07/12,11:54:54,01,09,2, 11.9,1,1, 27.147, 10638.833, 338.253, 52853.104 23/07/12,11:54:54,02,09,2, 11.9,1,1, 27.147, 10638.834, 338.274, 52853.050 23/07/12,11:54:54,03,09,2, 11.9,1,1, 27.147, 10638.809, 338.250, 52853.101 23/07/12,11:54:54,04,09,2, 11.9,1,1, 27.147, 10638.817, 338.235, 52853.092 23/07/12,11:54:54,05,09,2, 11.9,1,1, 27.147, 10638.812, 338.257, 52853.129 23/07/12,11:54:54,06,09,2, 11.9,1,1, 27.147, 10638.822, 338.254, 52853.125 23/07/12,11:54:54,07,09,2, 11.9,1,1, 27.147, 10638.826, 338.256, 52853.168 23/07/12,11:54:54,08,09,2, 11.9,1,1, 27.147, 10638.825, 338.236, 52853.108 23/07/12,11:54:54,09,09,2, 11.9,1,1, 27.147, 10638.802, 338.250, 52853.106 23/07/12,11:54:54,10,09,2, 11.9,1,1, 27.147, 10638.826, 338.212, 52853.133 23/07/12,11:54:54,11,09,2, 11.9,1,1, 27.147, 10638.817, 338.246, 52853.093 23/07/12,11:54:54,12,09,2, 11.9,1,1, 27.147, 10638.821, 338.230, 52853.049 23/07/12,11:54:54,13,09,2, 11.9,1,1, 27.147, 10638.824, 338.248, 52853.074 23/07/12,11:54:54,14,09,2, 11.9,1,1, 27.147, 10638.834, 338.255, 52853.092 23/07/12,11:54:54,15,09,2, 11.9,1,1, 27.147, 10638.835, 338.231, 52853.082 23/07/12,11:54:54,16,09,2, 11.9,1,1, 27.147, 10638.836, 338.246, 52853.097 23/07/12,11:54:54,17,09,2, 11.9,1,1, 27.147, 10638.820, 338.241, 52853.107 23/07/12,11:54:54,18,09,2, 11.9,1,1, 27.147, 10638.836, 338.254, 52853.098 23/07/12,11:54:54,19,09,2, 11.9,1,1, 27.147, 10638.826, 338.242, 52853.070 23/07/12,11:54:55,00,09,2, 11.9,1,1, 27.146, 10638.820, 338.242, 52853.070 23/07/12,11:54:55,01,09,2, 11.9,1,1, 27.146, 10638.838, 338.215, 52853.094 23/07/12,11:54:55,02,09,2, 11.9,1,1, 27.146, 10638.795, 338.237, 52853.143 23/07/12,11:54:55,03,09,2, 11.9,1,1, 27.146, 10638.833, 338.248, 52853.148 23/07/12,11:54:55,04,09,2, 11.9,1,1, 27.146, 10638.817, 338.248, 52853.126 23/07/12,11:54:55,05,09,2, 11.9,1,1, 27.146, 10638.820, 338.257, 52853.110 23/07/12,11:54:55,06,09,2, 11.9,1,1, 27.146, 10638.841, 338.243, 52853.117 23/07/12,11:54:55,07,09,2, 11.9,1,1, 27.146, 10638.830, 338.247, 52853.085 23/07/12,11:54:55,08,09,2, 11.9,1,1, 27.146, 10638.843, 338.257, 52853.097 23/07/12,11:54:55,09,09,2, 11.9,1,1, 27.146, 10638.848, 338.259, 52853.104 23/07/12,11:54:55,10,09,2, 11.9,1,1, 27.146, 10638.826, 338.247, 52853.131 23/07/12,11:54:55,11,09,2, 11.9,1,1, 27.146, 10638.851, 338.228, 52853.071 23/07/12,11:54:55,12,09,2, 11.9,1,1, 27.146, 10638.837, 338.247, 52853.094 23/07/12,11:54:55,13,09,2, 11.9,1,1, 27.146, 10638.860, 338.244, 52853.105 23/07/12,11:54:55,14,09,2, 11.9,1,1, 27.146, 10638.873, 338.245, 52853.103 23/07/12,11:54:55,15,09,2, 11.9,1,1, 27.146, 10638.864, 338.257, 52853.097 23/07/12,11:54:55,16,09,2, 11.9,1,1, 27.146, 10638.832, 338.248, 52853.172 23/07/12,11:54:55,17,09,2, 11.9,1,1, 27.146, 10638.849, 338.232, 52853.073 23/07/12,11:54:55,18,09,2, 11.9,1,1, 27.146, 10638.834, 338.252, 52853.130 23/07/12,11:54:55,19,09,2, 11.9,1,1, 27.146, 10638.870, 338.232, 52853.115 23/07/12,11:54:56,00,09,2, 11.9,1,1, 27.147, 10638.862, 338.232, 52853.115 23/07/12,11:54:56,01,09,2, 11.9,1,1, 27.147, 10638.844, 338.235, 52853.105 23/07/12,11:54:56,02,09,2, 11.9,1,1, 27.147, 10638.844, 338.221, 52853.112 23/07/12,11:54:56,03,09,2, 11.9,1,1, 27.147, 10638.840, 338.215, 52853.079 23/07/12,11:54:56,04,09,2, 11.9,1,1, 27.147, 10638.845, 338.218, 52853.071 23/07/12,11:54:56,05,09,2, 11.9,1,1, 27.147, 10638.842, 338.221, 52853.101 23/07/12,11:54:56,06,09,2, 11.9,1,1, 27.147, 10638.860, 338.221, 52853.100 23/07/12,11:54:56,07,09,2, 11.9,1,1, 27.147, 10638.856, 338.189, 52853.090 23/07/12,11:54:56,08,09,2, 11.9,1,1, 27.147, 10638.864, 338.221, 52853.119 23/07/12,11:54:56,09,09,2, 11.9,1,1, 27.147, 10638.850, 338.229, 52853.116 23/07/12,11:54:56,10,09,2, 11.9,1,1, 27.147, 10638.859, 338.234, 52853.182 23/07/12,11:54:56,11,09,2, 11.9,1,1, 27.147, 10638.893, 338.219, 52853.108 23/07/12,11:54:56,12,09,2, 11.9,1,1, 27.147, 10638.857, 338.196, 52853.104 23/07/12,11:54:56,13,09,2, 11.9,1,1, 27.147, 10638.857, 338.201, 52853.183 23/07/12,11:54:56,14,09,2, 11.9,1,1, 27.147, 10638.874, 338.230, 52853.151 23/07/12,11:54:56,15,09,2, 11.9,1,1, 27.147, 10638.873, 338.231, 52853.178 23/07/12,11:54:56,16,09,2, 11.9,1,1, 27.147, 10638.867, 338.229, 52853.171 23/07/12,11:54:56,17,09,2, 11.9,1,1, 27.147, 10638.871, 338.216, 52853.134 23/07/12,11:54:56,18,09,2, 11.9,1,1, 27.147, 10638.896, 338.229, 52853.114 23/07/12,11:54:56,19,09,2, 11.9,1,1, 27.147, 10638.872, 338.206, 52853.105 23/07/12,11:54:57,00,09,2, 11.9,1,1, 27.150, 10638.870, 338.206, 52853.105 23/07/12,11:54:57,01,09,2, 11.9,1,1, 27.150, 10638.907, 338.217, 52853.126 23/07/12,11:54:57,02,09,2, 11.9,1,1, 27.150, 10638.912, 338.268, 52853.391 23/07/12,11:54:57,03,09,2, 11.9,1,1, 27.150, 10638.926, 338.260, 52853.404 23/07/12,11:54:57,04,09,2, 11.9,1,1, 27.150, 10638.930, 338.264, 52853.405 23/07/12,11:54:57,05,09,2, 11.9,1,1, 27.150, 10638.923, 338.254, 52853.396 23/07/12,11:54:57,06,09,2, 11.9,1,1, 27.150, 10638.919, 338.232, 52853.439 23/07/12,11:54:57,07,09,2, 11.9,1,1, 27.150, 10638.925, 338.221, 52853.423 23/07/12,11:54:57,08,09,2, 11.9,1,1, 27.150, 10638.906, 338.228, 52853.410 23/07/12,11:54:57,09,09,2, 11.9,1,1, 27.150, 10638.930, 338.236, 52853.452 23/07/12,11:54:57,10,09,2, 11.9,1,1, 27.150, 10638.931, 338.234, 52853.441 23/07/12,11:54:57,11,09,2, 11.9,1,1, 27.150, 10638.937, 338.221, 52853.416 23/07/12,11:54:57,12,09,2, 11.9,1,1, 27.150, 10638.917, 338.236, 52853.392 23/07/12,11:54:57,13,09,2, 11.9,1,1, 27.150, 10638.930, 338.245, 52853.424 23/07/12,11:54:57,14,09,2, 11.9,1,1, 27.150, 10638.934, 338.247, 52853.453 23/07/12,11:54:57,15,09,2, 11.9,1,1, 27.150, 10638.918, 338.230, 52853.431 23/07/12,11:54:57,16,09,2, 11.9,1,1, 27.150, 10638.949, 338.238, 52853.386 23/07/12,11:54:57,17,09,2, 11.9,1,1, 27.150, 10638.930, 338.245, 52853.435 23/07/12,11:54:57,18,09,2, 11.9,1,1, 27.150, 10638.921, 338.217, 52853.389 23/07/12,11:54:57,19,09,2, 11.9,1,1, 27.150, 10638.924, 338.248, 52853.453 23/07/12,11:54:58,00,09,2, 11.9,1,1, 27.152, 10638.920, 338.248, 52853.453 23/07/12,11:54:58,01,09,2, 11.9,1,1, 27.152, 10638.929, 338.247, 52853.472 23/07/12,11:54:58,02,09,2, 11.9,1,1, 27.152, 10638.920, 338.225, 52853.456 23/07/12,11:54:58,03,09,2, 11.9,1,1, 27.152, 10638.942, 338.252, 52853.436 23/07/12,11:54:58,04,09,2, 11.9,1,1, 27.152, 10638.936, 338.240, 52853.439 23/07/12,11:54:58,05,09,2, 11.9,1,1, 27.152, 10638.951, 338.249, 52853.400 23/07/12,11:54:58,06,09,2, 11.9,1,1, 27.152, 10638.937, 338.248, 52853.390 23/07/12,11:54:58,07,09,2, 11.9,1,1, 27.152, 10638.961, 338.250, 52853.417 23/07/12,11:54:58,08,09,2, 11.9,1,1, 27.152, 10638.969, 338.251, 52853.391 23/07/12,11:54:58,09,09,2, 11.9,1,1, 27.152, 10638.964, 338.236, 52853.461 23/07/12,11:54:58,10,09,2, 11.9,1,1, 27.152, 10638.944, 338.226, 52853.366 23/07/12,11:54:58,11,09,2, 11.9,1,1, 27.152, 10638.976, 338.252, 52853.460 23/07/12,11:54:58,12,09,2, 11.9,1,1, 27.152, 10638.951, 338.226, 52853.380 23/07/12,11:54:58,13,09,2, 11.9,1,1, 27.152, 10638.956, 338.245, 52853.453 23/07/12,11:54:58,14,09,2, 11.9,1,1, 27.152, 10638.948, 338.238, 52853.439 23/07/12,11:54:58,15,09,2, 11.9,1,1, 27.152, 10638.956, 338.225, 52853.466 23/07/12,11:54:58,16,09,2, 11.9,1,1, 27.152, 10639.003, 338.255, 52853.436 23/07/12,11:54:58,17,09,2, 11.9,1,1, 27.152, 10638.987, 338.257, 52853.436 23/07/12,11:54:58,18,09,2, 11.9,1,1, 27.152, 10638.957, 338.229, 52853.469 23/07/12,11:54:58,19,09,2, 11.9,1,1, 27.152, 10638.976, 338.226, 52853.414 23/07/12,11:54:59,00,09,2, 11.9,1,1, 27.147, 10638.970, 338.226, 52853.414 23/07/12,11:54:59,01,09,2, 11.9,1,1, 27.147, 10638.993, 338.246, 52853.428 23/07/12,11:54:59,02,09,2, 11.9,1,1, 27.147, 10638.992, 338.241, 52853.386 23/07/12,11:54:59,03,09,2, 11.9,1,1, 27.147, 10638.972, 338.247, 52853.412 23/07/12,11:54:59,04,09,2, 11.9,1,1, 27.147, 10638.985, 338.234, 52853.363 23/07/12,11:54:59,05,09,2, 11.9,1,1, 27.147, 10638.957, 338.235, 52853.412 23/07/12,11:54:59,06,09,2, 11.9,1,1, 27.147, 10638.992, 338.249, 52853.445 23/07/12,11:54:59,07,09,2, 11.9,1,1, 27.147, 10638.995, 338.232, 52853.411 23/07/12,11:54:59,08,09,2, 11.9,1,1, 27.147, 10638.994, 338.247, 52853.437 23/07/12,11:54:59,09,09,2, 11.9,1,1, 27.147, 10639.002, 338.274, 52853.450 23/07/12,11:54:59,10,09,2, 11.9,1,1, 27.147, 10639.000, 338.235, 52853.425 23/07/12,11:54:59,11,09,2, 11.9,1,1, 27.147, 10638.998, 338.259, 52853.482 23/07/12,11:54:59,12,09,2, 11.9,1,1, 27.147, 10639.028, 338.223, 52853.454 23/07/12,11:54:59,13,09,2, 11.9,1,1, 27.147, 10638.988, 338.238, 52853.472 23/07/12,11:54:59,14,09,2, 11.9,1,1, 27.147, 10638.996, 338.227, 52853.459 23/07/12,11:54:59,15,09,2, 11.9,1,1, 27.147, 10639.004, 338.240, 52853.429 23/07/12,11:54:59,16,09,2, 11.9,1,1, 27.147, 10638.997, 338.223, 52853.466 23/07/12,11:54:59,17,09,2, 11.9,1,1, 27.147, 10639.020, 338.233, 52853.445 23/07/12,11:54:59,18,09,2, 11.9,1,1, 27.147, 10639.012, 338.250, 52853.427 23/07/12,11:54:59,19,09,2, 11.9,1,1, 27.147, 10639.014, 338.227, 52853.394 23/07/12,11:55:00,00,09,2, 11.9,1,1, 27.145, 10639.012, 338.227, 52853.394 23/07/12,11:55:00,01,09,2, 11.9,1,1, 27.145, 10639.013, 338.227, 52853.423 23/07/12,11:55:00,02,09,2, 11.9,1,1, 27.145, 10638.973, 338.161, 52853.125 23/07/12,11:55:00,03,09,2, 11.9,1,1, 27.145, 10638.968, 338.181, 52853.153 23/07/12,11:55:00,04,09,2, 11.9,1,1, 27.145, 10638.991, 338.162, 52853.172 23/07/12,11:55:00,05,09,2, 11.9,1,1, 27.145, 10638.995, 338.145, 52853.170 23/07/12,11:55:00,06,09,2, 11.9,1,1, 27.145, 10638.989, 338.181, 52853.156 23/07/12,11:55:00,07,09,2, 11.9,1,1, 27.145, 10639.002, 338.184, 52853.168 23/07/12,11:55:00,08,09,2, 11.9,1,1, 27.145, 10639.013, 338.188, 52853.204 23/07/12,11:55:00,09,09,2, 11.9,1,1, 27.145, 10639.018, 338.177, 52853.179 23/07/12,11:55:00,10,09,2, 11.9,1,1, 27.145, 10639.022, 338.155, 52853.156 23/07/12,11:55:00,11,09,2, 11.9,1,1, 27.145, 10639.002, 338.163, 52853.174 23/07/12,11:55:00,12,09,2, 11.9,1,1, 27.145, 10639.037, 338.175, 52853.193 23/07/12,11:55:00,13,09,2, 11.9,1,1, 27.145, 10639.013, 338.178, 52853.118 23/07/12,11:55:00,14,09,2, 11.9,1,1, 27.145, 10639.064, 338.191, 52853.190 23/07/12,11:55:00,15,09,2, 11.9,1,1, 27.145, 10639.030, 338.178, 52853.088 23/07/12,11:55:00,16,09,2, 11.9,1,1, 27.145, 10639.022, 338.192, 52853.151 23/07/12,11:55:00,17,09,2, 11.9,1,1, 27.145, 10639.032, 338.210, 52853.172 23/07/12,11:55:00,18,09,2, 11.9,1,1, 27.145, 10639.038, 338.168, 52853.126 23/07/12,11:55:00,19,09,2, 11.9,1,1, 27.145, 10639.030, 338.190, 52853.221 23/07/12,11:55:01,00,09,2, 11.9,1,1, 27.149, 10639.029, 338.190, 52853.221 23/07/12,11:55:01,01,09,2, 11.9,1,1, 27.149, 10639.034, 338.187, 52853.171 23/07/12,11:55:01,02,09,2, 11.9,1,1, 27.149, 10639.042, 338.193, 52853.153 23/07/12,11:55:01,03,09,2, 11.9,1,1, 27.149, 10639.017, 338.189, 52853.145 23/07/12,11:55:01,04,09,2, 11.9,1,1, 27.149, 10639.030, 338.159, 52853.137 23/07/12,11:55:01,05,09,2, 11.9,1,1, 27.149, 10639.038, 338.155, 52853.162 23/07/12,11:55:01,06,09,2, 11.9,1,1, 27.149, 10639.049, 338.203, 52853.212 23/07/12,11:55:01,07,09,2, 11.9,1,1, 27.149, 10639.046, 338.186, 52853.160 23/07/12,11:55:01,08,09,2, 11.9,1,1, 27.149, 10639.030, 338.181, 52853.185 23/07/12,11:55:01,09,09,2, 11.9,1,1, 27.149, 10639.056, 338.181, 52853.168 23/07/12,11:55:01,10,09,2, 11.9,1,1, 27.149, 10639.036, 338.188, 52853.147 23/07/12,11:55:01,11,09,2, 11.9,1,1, 27.149, 10639.052, 338.175, 52853.174 23/07/12,11:55:01,12,09,2, 11.9,1,1, 27.149, 10639.026, 338.179, 52853.194 23/07/12,11:55:01,13,09,2, 11.9,1,1, 27.149, 10639.039, 338.198, 52853.167 23/07/12,11:55:01,14,09,2, 11.9,1,1, 27.149, 10639.026, 338.202, 52853.172 23/07/12,11:55:01,15,09,2, 11.9,1,1, 27.149, 10639.063, 338.213, 52853.194 23/07/12,11:55:01,16,09,2, 11.9,1,1, 27.149, 10639.031, 338.182, 52853.186 23/07/12,11:55:01,17,09,2, 11.9,1,1, 27.149, 10639.037, 338.200, 52853.196 23/07/12,11:55:01,18,09,2, 11.9,1,1, 27.149, 10639.044, 338.190, 52853.164 23/07/12,11:55:01,19,09,2, 11.9,1,1, 27.149, 10639.072, 338.196, 52853.163 23/07/12,11:55:02,00,09,2, 11.9,1,1, 27.147, 10639.070, 338.196, 52853.163 23/07/12,11:55:02,01,09,2, 11.9,1,1, 27.147, 10639.065, 338.167, 52853.177 23/07/12,11:55:02,02,09,2, 11.9,1,1, 27.147, 10639.071, 338.196, 52853.176 23/07/12,11:55:02,03,09,2, 11.9,1,1, 27.147, 10639.062, 338.204, 52853.184 23/07/12,11:55:02,04,09,2, 11.9,1,1, 27.147, 10639.042, 338.177, 52853.200 23/07/12,11:55:02,05,09,2, 11.9,1,1, 27.147, 10639.053, 338.190, 52853.145 23/07/12,11:55:02,06,09,2, 11.9,1,1, 27.147, 10639.056, 338.187, 52853.165 23/07/12,11:55:02,07,09,2, 11.9,1,1, 27.147, 10639.071, 338.184, 52853.174 23/07/12,11:55:02,08,09,2, 11.9,1,1, 27.147, 10639.049, 338.188, 52853.157 23/07/12,11:55:02,09,09,2, 11.9,1,1, 27.147, 10639.073, 338.204, 52853.183 23/07/12,11:55:02,10,09,2, 11.9,1,1, 27.147, 10639.074, 338.188, 52853.179 23/07/12,11:55:02,11,09,2, 11.9,1,1, 27.147, 10639.045, 338.216, 52853.219 23/07/12,11:55:02,12,09,2, 11.9,1,1, 27.147, 10639.044, 338.195, 52853.228 23/07/12,11:55:02,13,09,2, 11.9,1,1, 27.147, 10639.026, 338.220, 52853.207 23/07/12,11:55:02,14,09,2, 11.9,1,1, 27.147, 10639.058, 338.183, 52853.210 23/07/12,11:55:02,15,09,2, 11.9,1,1, 27.147, 10639.070, 338.216, 52853.211 23/07/12,11:55:02,16,09,2, 11.9,1,1, 27.147, 10639.081, 338.209, 52853.154 23/07/12,11:55:02,17,09,2, 11.9,1,1, 27.147, 10639.064, 338.212, 52853.184 23/07/12,11:55:02,18,09,2, 11.9,1,1, 27.147, 10639.064, 338.159, 52853.166 23/07/12,11:55:02,19,09,2, 11.9,1,1, 27.147, 10639.075, 338.210, 52853.238 23/07/12,11:55:03,00,09,2, 11.9,1,1, 27.150, 10639.070, 338.210, 52853.238 23/07/12,11:55:03,01,09,2, 11.9,1,1, 27.150, 10639.061, 338.215, 52853.182 23/07/12,11:55:03,02,09,2, 11.9,1,1, 27.150, 10639.073, 338.209, 52853.222 23/07/12,11:55:03,03,09,2, 11.9,1,1, 27.150, 10639.038, 338.186, 52853.201 23/07/12,11:55:03,04,09,2, 11.9,1,1, 27.150, 10639.037, 338.182, 52853.212 23/07/12,11:55:03,05,09,2, 11.9,1,1, 27.150, 10639.055, 338.201, 52853.198 23/07/12,11:55:03,06,09,2, 11.9,1,1, 27.150, 10639.062, 338.190, 52853.239 23/07/12,11:55:03,07,09,2, 11.9,1,1, 27.150, 10639.063, 338.206, 52853.240 23/07/12,11:55:03,08,09,2, 11.9,1,1, 27.150, 10639.034, 338.203, 52853.225 23/07/12,11:55:03,09,09,2, 11.9,1,1, 27.150, 10639.072, 338.236, 52853.261 23/07/12,11:55:03,10,09,2, 11.9,1,1, 27.150, 10639.067, 338.209, 52853.245 23/07/12,11:55:03,11,09,2, 11.9,1,1, 27.150, 10639.069, 338.191, 52853.202 23/07/12,11:55:03,12,09,2, 11.9,1,1, 27.150, 10639.073, 338.194, 52853.189 23/07/12,11:55:03,13,09,2, 11.9,1,1, 27.150, 10639.054, 338.213, 52853.216 23/07/12,11:55:03,14,09,2, 11.9,1,1, 27.150, 10639.069, 338.219, 52853.217 23/07/12,11:55:03,15,09,2, 11.9,1,1, 27.150, 10639.058, 338.219, 52853.213 23/07/12,11:55:03,16,09,2, 11.9,1,1, 27.150, 10639.056, 338.217, 52853.228 23/07/12,11:55:03,17,09,2, 11.9,1,1, 27.150, 10639.070, 338.213, 52853.195 23/07/12,11:55:03,18,09,2, 11.9,1,1, 27.150, 10639.057, 338.225, 52853.204 23/07/12,11:55:03,19,09,2, 11.9,1,1, 27.150, 10639.087, 338.224, 52853.230 23/07/12,11:55:04,00,09,2, 11.9,1,1, 27.148, 10639.079, 338.224, 52853.230 23/07/12,11:55:04,01,09,2, 11.9,1,1, 27.148, 10639.087, 338.204, 52853.289 23/07/12,11:55:04,02,09,2, 11.9,1,1, 27.148, 10639.082, 338.208, 52853.275 23/07/12,11:55:04,03,09,2, 11.9,1,1, 27.148, 10639.078, 338.208, 52853.236 23/07/12,11:55:04,04,09,2, 11.9,1,1, 27.148, 10639.058, 338.233, 52853.285 23/07/12,11:55:04,05,09,2, 11.9,1,1, 27.148, 10639.113, 338.233, 52853.240 23/07/12,11:55:04,06,09,2, 11.9,1,1, 27.148, 10639.059, 338.190, 52853.219 23/07/12,11:55:04,07,09,2, 11.9,1,1, 27.148, 10639.095, 338.219, 52853.203 23/07/12,11:55:04,08,09,2, 11.9,1,1, 27.148, 10639.098, 338.204, 52853.222 23/07/12,11:55:04,09,09,2, 11.9,1,1, 27.148, 10639.096, 338.221, 52853.223 23/07/12,11:55:04,10,09,2, 11.9,1,1, 27.148, 10639.067, 338.202, 52853.243 23/07/12,11:55:04,11,09,2, 11.9,1,1, 27.148, 10639.081, 338.237, 52853.212 23/07/12,11:55:04,12,09,2, 11.9,1,1, 27.148, 10639.097, 338.207, 52853.214 23/07/12,11:55:04,13,09,2, 11.9,1,1, 27.148, 10639.075, 338.214, 52853.217 23/07/12,11:55:04,14,09,2, 11.9,1,1, 27.148, 10639.067, 338.204, 52853.178 23/07/12,11:55:04,15,09,2, 11.9,1,1, 27.148, 10639.089, 338.218, 52853.258 23/07/12,11:55:04,16,09,2, 11.9,1,1, 27.148, 10639.077, 338.207, 52853.231 23/07/12,11:55:04,17,09,2, 11.9,1,1, 27.148, 10639.110, 338.212, 52853.299 23/07/12,11:55:04,18,09,2, 11.9,1,1, 27.148, 10639.073, 338.230, 52853.235 23/07/12,11:55:04,19,09,2, 11.9,1,1, 27.148, 10639.070, 338.221, 52853.243 23/07/12,11:55:05,00,08,2, 11.9,1,1, 27.146, 10639.062, 338.221, 52853.243 23/07/12,11:55:05,01,08,2, 11.9,1,1, 27.146, 10639.080, 338.208, 52853.236 23/07/12,11:55:05,02,08,2, 11.9,1,1, 27.146, 10639.064, 338.205, 52853.236 23/07/12,11:55:05,03,08,2, 11.9,1,1, 27.146, 10639.087, 338.194, 52853.226 23/07/12,11:55:05,04,08,2, 11.9,1,1, 27.146, 10639.118, 338.198, 52853.295 23/07/12,11:55:05,05,08,2, 11.9,1,1, 27.146, 10639.092, 338.214, 52853.207 23/07/12,11:55:05,06,08,2, 11.9,1,1, 27.146, 10639.096, 338.206, 52853.210 23/07/12,11:55:05,07,08,2, 11.9,1,1, 27.146, 10639.095, 338.230, 52853.213 23/07/12,11:55:05,08,08,2, 11.9,1,1, 27.146, 10639.100, 338.213, 52853.193 23/07/12,11:55:05,09,08,2, 11.9,1,1, 27.146, 10639.113, 338.215, 52853.281 23/07/12,11:55:05,10,08,2, 11.9,1,1, 27.146, 10639.120, 338.215, 52853.235 23/07/12,11:55:05,11,08,2, 11.9,1,1, 27.146, 10639.100, 338.226, 52853.271 23/07/12,11:55:05,12,08,2, 11.9,1,1, 27.146, 10639.136, 338.240, 52853.280 23/07/12,11:55:05,13,08,2, 11.9,1,1, 27.146, 10639.089, 338.216, 52853.298 23/07/12,11:55:05,14,08,2, 11.9,1,1, 27.146, 10639.100, 338.214, 52853.288 23/07/12,11:55:05,15,08,2, 11.9,1,1, 27.146, 10639.099, 338.220, 52853.232 23/07/12,11:55:05,16,08,2, 11.9,1,1, 27.146, 10639.094, 338.227, 52853.242 23/07/12,11:55:05,17,08,2, 11.9,1,1, 27.146, 10639.088, 338.221, 52853.257 23/07/12,11:55:05,18,08,2, 11.9,1,1, 27.146, 10639.103, 338.224, 52853.219 23/07/12,11:55:05,19,08,2, 11.9,1,1, 27.146, 10639.108, 338.213, 52853.270 23/07/12,11:55:06,00,09,2, 11.9,1,1, 27.148, 10639.104, 338.213, 52853.270 23/07/12,11:55:06,01,09,2, 11.9,1,1, 27.148, 10639.126, 338.231, 52853.269 23/07/12,11:55:06,02,09,2, 11.9,1,1, 27.148, 10639.095, 338.231, 52853.252 23/07/12,11:55:06,03,09,2, 11.9,1,1, 27.148, 10639.097, 338.229, 52853.190 23/07/12,11:55:06,04,09,2, 11.9,1,1, 27.148, 10639.113, 338.217, 52853.235 23/07/12,11:55:06,05,09,2, 11.9,1,1, 27.148, 10639.103, 338.261, 52853.261 23/07/12,11:55:06,06,09,2, 11.9,1,1, 27.148, 10639.111, 338.233, 52853.289 23/07/12,11:55:06,07,09,2, 11.9,1,1, 27.148, 10639.109, 338.237, 52853.270 23/07/12,11:55:06,08,09,2, 11.9,1,1, 27.148, 10639.094, 338.244, 52853.260 23/07/12,11:55:06,09,09,2, 11.9,1,1, 27.148, 10639.108, 338.232, 52853.244 23/07/12,11:55:06,10,09,2, 11.9,1,1, 27.148, 10639.098, 338.246, 52853.299 23/07/12,11:55:06,11,09,2, 11.9,1,1, 27.148, 10639.108, 338.220, 52853.258 23/07/12,11:55:06,12,09,2, 11.9,1,1, 27.148, 10639.089, 338.218, 52853.234 23/07/12,11:55:06,13,09,2, 11.9,1,1, 27.148, 10639.098, 338.232, 52853.246 23/07/12,11:55:06,14,09,2, 11.9,1,1, 27.148, 10639.125, 338.209, 52853.285 23/07/12,11:55:06,15,09,2, 11.9,1,1, 27.148, 10639.122, 338.250, 52853.269 23/07/12,11:55:06,16,09,2, 11.9,1,1, 27.148, 10639.103, 338.235, 52853.250 23/07/12,11:55:06,17,09,2, 11.9,1,1, 27.148, 10639.131, 338.244, 52853.266 23/07/12,11:55:06,18,09,2, 11.9,1,1, 27.148, 10639.104, 338.217, 52853.269 23/07/12,11:55:06,19,09,2, 11.9,1,1, 27.148, 10639.101, 338.204, 52853.242 23/07/12,11:55:07,00,09,2, 11.8,1,1, 27.149, 10639.095, 338.204, 52853.242 23/07/12,11:55:07,01,09,2, 11.8,1,1, 27.149, 10639.108, 338.242, 52853.283 23/07/12,11:55:07,02,09,2, 11.8,1,1, 27.149, 10639.103, 338.232, 52853.302 23/07/12,11:55:07,03,09,2, 11.8,1,1, 27.149, 10639.125, 338.238, 52853.267 23/07/12,11:55:07,04,09,2, 11.8,1,1, 27.149, 10639.128, 338.218, 52853.308 23/07/12,11:55:07,05,09,2, 11.8,1,1, 27.149, 10639.121, 338.238, 52853.302 23/07/12,11:55:07,06,09,2, 11.8,1,1, 27.149, 10639.106, 338.225, 52853.311 23/07/12,11:55:07,07,09,2, 11.8,1,1, 27.149, 10639.125, 338.248, 52853.279 23/07/12,11:55:07,08,09,2, 11.8,1,1, 27.149, 10639.104, 338.239, 52853.272 23/07/12,11:55:07,09,09,2, 11.8,1,1, 27.149, 10639.100, 338.254, 52853.311 23/07/12,11:55:07,10,09,2, 11.8,1,1, 27.149, 10639.119, 338.248, 52853.258 23/07/12,11:55:07,11,09,2, 11.8,1,1, 27.149, 10639.106, 338.236, 52853.272 23/07/12,11:55:07,12,09,2, 11.8,1,1, 27.149, 10639.116, 338.230, 52853.249 23/07/12,11:55:07,13,09,2, 11.8,1,1, 27.149, 10639.105, 338.238, 52853.241 23/07/12,11:55:07,14,09,2, 11.8,1,1, 27.149, 10639.100, 338.246, 52853.288 23/07/12,11:55:07,15,09,2, 11.8,1,1, 27.149, 10639.101, 338.212, 52853.268 23/07/12,11:55:07,16,09,2, 11.8,1,1, 27.149, 10639.111, 338.215, 52853.317 23/07/12,11:55:07,17,09,2, 11.8,1,1, 27.149, 10639.105, 338.250, 52853.335 23/07/12,11:55:07,18,09,2, 11.8,1,1, 27.149, 10639.114, 338.239, 52853.304 23/07/12,11:55:07,19,09,2, 11.8,1,1, 27.149, 10639.113, 338.243, 52853.312 23/07/12,11:55:08,00,09,2, 11.9,1,1, 27.147, 10639.112, 338.243, 52853.312 23/07/12,11:55:08,01,09,2, 11.9,1,1, 27.147, 10639.137, 338.216, 52853.243 23/07/12,11:55:08,02,09,2, 11.9,1,1, 27.147, 10639.131, 338.244, 52853.275 23/07/12,11:55:08,03,09,2, 11.9,1,1, 27.147, 10639.144, 338.250, 52853.265 23/07/12,11:55:08,04,09,2, 11.9,1,1, 27.147, 10639.125, 338.227, 52853.256 23/07/12,11:55:08,05,09,2, 11.9,1,1, 27.147, 10639.120, 338.249, 52853.253 23/07/12,11:55:08,06,09,2, 11.9,1,1, 27.147, 10639.112, 338.250, 52853.233 23/07/12,11:55:08,07,09,2, 11.9,1,1, 27.147, 10639.109, 338.232, 52853.268 23/07/12,11:55:08,08,09,2, 11.9,1,1, 27.147, 10639.097, 338.251, 52853.271 23/07/12,11:55:08,09,09,2, 11.9,1,1, 27.147, 10639.086, 338.226, 52853.260 23/07/12,11:55:08,10,09,2, 11.9,1,1, 27.147, 10639.120, 338.233, 52853.294 23/07/12,11:55:08,11,09,2, 11.9,1,1, 27.147, 10639.108, 338.249, 52853.275 23/07/12,11:55:08,12,09,2, 11.9,1,1, 27.147, 10639.107, 338.252, 52853.333 23/07/12,11:55:08,13,09,2, 11.9,1,1, 27.147, 10639.136, 338.244, 52853.331 23/07/12,11:55:08,14,09,2, 11.9,1,1, 27.147, 10639.117, 338.232, 52853.331 23/07/12,11:55:08,15,09,2, 11.9,1,1, 27.147, 10639.138, 338.272, 52853.323 23/07/12,11:55:08,16,09,2, 11.9,1,1, 27.147, 10639.114, 338.265, 52853.335 23/07/12,11:55:08,17,09,2, 11.9,1,1, 27.147, 10639.118, 338.248, 52853.333 23/07/12,11:55:08,18,09,2, 11.9,1,1, 27.147, 10639.120, 338.272, 52853.321 23/07/12,11:55:08,19,09,2, 11.9,1,1, 27.147, 10639.118, 338.260, 52853.290 23/07/12,11:55:09,00,09,2, 11.9,1,1, 27.150, 10639.112, 338.260, 52853.290 23/07/12,11:55:09,01,09,2, 11.9,1,1, 27.150, 10639.123, 338.253, 52853.287 23/07/12,11:55:09,02,09,2, 11.9,1,1, 27.150, 10639.143, 338.255, 52853.301 23/07/12,11:55:09,03,09,2, 11.9,1,1, 27.150, 10639.120, 338.262, 52853.255 23/07/12,11:55:09,04,09,2, 11.9,1,1, 27.150, 10639.137, 338.250, 52853.323 23/07/12,11:55:09,05,09,2, 11.9,1,1, 27.150, 10639.100, 338.246, 52853.306 23/07/12,11:55:09,06,09,2, 11.9,1,1, 27.150, 10639.108, 338.249, 52853.300 23/07/12,11:55:09,07,09,2, 11.9,1,1, 27.150, 10639.147, 338.251, 52853.321 23/07/12,11:55:09,08,09,2, 11.9,1,1, 27.150, 10639.133, 338.271, 52853.308 23/07/12,11:55:09,09,09,2, 11.9,1,1, 27.150, 10639.123, 338.263, 52853.368 23/07/12,11:55:09,10,09,2, 11.9,1,1, 27.150, 10639.138, 338.242, 52853.331 23/07/12,11:55:09,11,09,2, 11.9,1,1, 27.150, 10639.109, 338.241, 52853.299 23/07/12,11:55:09,12,09,2, 11.9,1,1, 27.150, 10639.120, 338.272, 52853.349 23/07/12,11:55:09,13,09,2, 11.9,1,1, 27.150, 10639.103, 338.265, 52853.270 23/07/12,11:55:09,14,09,2, 11.9,1,1, 27.150, 10639.127, 338.267, 52853.285 23/07/12,11:55:09,15,09,2, 11.9,1,1, 27.150, 10639.123, 338.260, 52853.275 23/07/12,11:55:09,16,09,2, 11.9,1,1, 27.150, 10639.112, 338.268, 52853.268 23/07/12,11:55:09,17,09,2, 11.9,1,1, 27.150, 10639.120, 338.257, 52853.285 23/07/12,11:55:09,18,09,2, 11.9,1,1, 27.150, 10639.122, 338.295, 52853.292 23/07/12,11:55:09,19,09,2, 11.9,1,1, 27.150, 10639.103, 338.276, 52853.335 23/07/12,11:55:10,00,09,2, 12.0,1,1, 27.148, 10639.095, 338.276, 52853.335 23/07/12,11:55:10,01,09,2, 12.0,1,1, 27.148, 10639.131, 338.265, 52853.292 23/07/12,11:55:10,02,09,2, 12.0,1,1, 27.148, 10639.119, 338.283, 52853.381 23/07/12,11:55:10,03,09,2, 12.0,1,1, 27.148, 10639.098, 338.282, 52853.321 23/07/12,11:55:10,04,09,2, 12.0,1,1, 27.148, 10639.146, 338.301, 52853.378 23/07/12,11:55:10,05,09,2, 12.0,1,1, 27.148, 10639.145, 338.315, 52853.319 23/07/12,11:55:10,06,09,2, 12.0,1,1, 27.148, 10639.127, 338.305, 52853.337 23/07/12,11:55:10,07,09,2, 12.0,1,1, 27.148, 10639.125, 338.311, 52853.341 23/07/12,11:55:10,08,09,2, 12.0,1,1, 27.148, 10639.122, 338.303, 52853.324 23/07/12,11:55:10,09,09,2, 12.0,1,1, 27.148, 10639.130, 338.312, 52853.302 23/07/12,11:55:10,10,09,2, 12.0,1,1, 27.148, 10639.112, 338.287, 52853.328 23/07/12,11:55:10,11,09,2, 12.0,1,1, 27.148, 10639.130, 338.292, 52853.325 23/07/12,11:55:10,12,09,2, 12.0,1,1, 27.148, 10639.128, 338.304, 52853.305 23/07/12,11:55:10,13,09,2, 12.0,1,1, 27.148, 10639.119, 338.304, 52853.298 23/07/12,11:55:10,14,09,2, 12.0,1,1, 27.148, 10639.110, 338.279, 52853.354 23/07/12,11:55:10,15,09,2, 12.0,1,1, 27.148, 10639.125, 338.311, 52853.316 23/07/12,11:55:10,16,09,2, 12.0,1,1, 27.148, 10639.098, 338.297, 52853.332 23/07/12,11:55:10,17,09,2, 12.0,1,1, 27.148, 10639.106, 338.289, 52853.374 23/07/12,11:55:10,18,09,2, 12.0,1,1, 27.148, 10639.141, 338.311, 52853.350 23/07/12,11:55:10,19,09,2, 12.0,1,1, 27.148, 10639.121, 338.313, 52853.375 23/07/12,11:55:11,00,09,2, 11.8,1,1, 27.151, 10639.120, 338.313, 52853.375 23/07/12,11:55:11,01,09,2, 11.8,1,1, 27.151, 10639.134, 338.298, 52853.305 23/07/12,11:55:11,02,09,2, 11.8,1,1, 27.151, 10639.133, 338.291, 52853.318 23/07/12,11:55:11,03,09,2, 11.8,1,1, 27.151, 10639.152, 338.320, 52853.294 23/07/12,11:55:11,04,09,2, 11.8,1,1, 27.151, 10639.123, 338.305, 52853.313 23/07/12,11:55:11,05,09,2, 11.8,1,1, 27.151, 10639.139, 338.277, 52853.291 23/07/12,11:55:11,06,09,2, 11.8,1,1, 27.151, 10639.108, 338.268, 52853.244 23/07/12,11:55:11,07,09,2, 11.8,1,1, 27.151, 10639.126, 338.295, 52853.340 23/07/12,11:55:11,08,09,2, 11.8,1,1, 27.151, 10639.130, 338.322, 52853.292 23/07/12,11:55:11,09,09,2, 11.8,1,1, 27.151, 10639.149, 338.296, 52853.335 23/07/12,11:55:11,10,09,2, 11.8,1,1, 27.151, 10639.121, 338.313, 52853.315 23/07/12,11:55:11,11,09,2, 11.8,1,1, 27.151, 10639.122, 338.295, 52853.329 23/07/12,11:55:11,12,09,2, 11.8,1,1, 27.151, 10639.137, 338.314, 52853.360 23/07/12,11:55:11,13,09,2, 11.8,1,1, 27.151, 10639.128, 338.316, 52853.293 23/07/12,11:55:11,14,09,2, 11.8,1,1, 27.151, 10639.136, 338.306, 52853.310 23/07/12,11:55:11,15,09,2, 11.8,1,1, 27.151, 10639.145, 338.326, 52853.331 23/07/12,11:55:11,16,09,2, 11.8,1,1, 27.151, 10639.143, 338.339, 52853.353 23/07/12,11:55:11,17,09,2, 11.8,1,1, 27.151, 10639.126, 338.311, 52853.367 23/07/12,11:55:11,18,09,2, 11.8,1,1, 27.151, 10639.149, 338.320, 52853.316 23/07/12,11:55:11,19,09,2, 11.8,1,1, 27.151, 10639.123, 338.340, 52853.325 23/07/12,11:55:12,00,08,2, 11.9,1,1, 27.149, 10639.120, 338.340, 52853.325 23/07/12,11:55:12,01,08,2, 11.9,1,1, 27.149, 10639.163, 338.302, 52853.307 23/07/12,11:55:12,02,08,2, 11.9,1,1, 27.149, 10639.134, 338.319, 52853.352 23/07/12,11:55:12,03,08,2, 11.9,1,1, 27.149, 10639.134, 338.275, 52853.316 23/07/12,11:55:12,04,08,2, 11.9,1,1, 27.149, 10639.117, 338.296, 52853.310 23/07/12,11:55:12,05,08,2, 11.9,1,1, 27.149, 10639.120, 338.305, 52853.309 23/07/12,11:55:12,06,08,2, 11.9,1,1, 27.149, 10639.125, 338.336, 52853.312 23/07/12,11:55:12,07,08,2, 11.9,1,1, 27.149, 10639.146, 338.312, 52853.364 23/07/12,11:55:12,08,08,2, 11.9,1,1, 27.149, 10639.166, 338.297, 52853.354 23/07/12,11:55:12,09,08,2, 11.9,1,1, 27.149, 10639.136, 338.320, 52853.291 23/07/12,11:55:12,10,08,2, 11.9,1,1, 27.149, 10639.099, 338.319, 52853.347 23/07/12,11:55:12,11,08,2, 11.9,1,1, 27.149, 10639.162, 338.308, 52853.304 23/07/12,11:55:12,12,08,2, 11.9,1,1, 27.149, 10639.145, 338.309, 52853.313 23/07/12,11:55:12,13,08,2, 11.9,1,1, 27.149, 10639.146, 338.301, 52853.274 23/07/12,11:55:12,14,08,2, 11.9,1,1, 27.149, 10639.153, 338.289, 52853.302 23/07/12,11:55:12,15,08,2, 11.9,1,1, 27.149, 10639.141, 338.323, 52853.294 23/07/12,11:55:12,16,08,2, 11.9,1,1, 27.149, 10639.129, 338.301, 52853.297 23/07/12,11:55:12,17,08,2, 11.9,1,1, 27.149, 10639.137, 338.296, 52853.314 23/07/12,11:55:12,18,08,2, 11.9,1,1, 27.149, 10639.132, 338.293, 52853.302 23/07/12,11:55:12,19,08,2, 11.9,1,1, 27.149, 10639.133, 338.300, 52853.330 23/07/12,11:55:13,00,09,2, 11.9,1,1, 27.151, 10639.129, 338.300, 52853.330 23/07/12,11:55:13,01,09,2, 11.9,1,1, 27.151, 10639.144, 338.311, 52853.303 23/07/12,11:55:13,02,09,2, 11.9,1,1, 27.151, 10639.147, 338.324, 52853.358 23/07/12,11:55:13,03,09,2, 11.9,1,1, 27.151, 10639.138, 338.303, 52853.335 23/07/12,11:55:13,04,09,2, 11.9,1,1, 27.151, 10639.157, 338.342, 52853.375 23/07/12,11:55:13,05,09,2, 11.9,1,1, 27.151, 10639.131, 338.307, 52853.325 23/07/12,11:55:13,06,09,2, 11.9,1,1, 27.151, 10639.140, 338.318, 52853.335 23/07/12,11:55:13,07,09,2, 11.9,1,1, 27.151, 10639.131, 338.311, 52853.323 23/07/12,11:55:13,08,09,2, 11.9,1,1, 27.151, 10639.151, 338.322, 52853.344 23/07/12,11:55:13,09,09,2, 11.9,1,1, 27.151, 10639.136, 338.323, 52853.355 23/07/12,11:55:13,10,09,2, 11.9,1,1, 27.151, 10639.131, 338.339, 52853.345 23/07/12,11:55:13,11,09,2, 11.9,1,1, 27.151, 10639.141, 338.348, 52853.310 23/07/12,11:55:13,12,09,2, 11.9,1,1, 27.151, 10639.131, 338.357, 52853.334 23/07/12,11:55:13,13,09,2, 11.9,1,1, 27.151, 10639.135, 338.352, 52853.285 23/07/12,11:55:13,14,09,2, 11.9,1,1, 27.151, 10639.153, 338.330, 52853.371 23/07/12,11:55:13,15,09,2, 11.9,1,1, 27.151, 10639.141, 338.330, 52853.344 23/07/12,11:55:13,16,09,2, 11.9,1,1, 27.151, 10639.152, 338.355, 52853.372 23/07/12,11:55:13,17,09,2, 11.9,1,1, 27.151, 10639.157, 338.347, 52853.382 23/07/12,11:55:13,18,09,2, 11.9,1,1, 27.151, 10639.142, 338.353, 52853.378 23/07/12,11:55:13,19,09,2, 11.9,1,1, 27.151, 10639.150, 338.336, 52853.405 23/07/12,11:55:14,00,09,2, 11.9,1,1, 27.151, 10639.145, 338.336, 52853.405 23/07/12,11:55:14,01,09,2, 11.9,1,1, 27.151, 10639.141, 338.361, 52853.403 23/07/12,11:55:14,02,09,2, 11.9,1,1, 27.151, 10639.141, 338.370, 52853.345 23/07/12,11:55:14,03,09,2, 11.9,1,1, 27.151, 10639.153, 338.383, 52853.346 23/07/12,11:55:14,04,09,2, 11.9,1,1, 27.151, 10639.152, 338.372, 52853.374 23/07/12,11:55:14,05,09,2, 11.9,1,1, 27.151, 10639.166, 338.384, 52853.376 23/07/12,11:55:14,06,09,2, 11.9,1,1, 27.151, 10639.152, 338.367, 52853.351 23/07/12,11:55:14,07,09,2, 11.9,1,1, 27.151, 10639.152, 338.362, 52853.347 23/07/12,11:55:14,08,09,2, 11.9,1,1, 27.151, 10639.173, 338.366, 52853.331 23/07/12,11:55:14,09,09,2, 11.9,1,1, 27.151, 10639.151, 338.377, 52853.324 23/07/12,11:55:14,10,09,2, 11.9,1,1, 27.151, 10639.174, 338.399, 52853.384 23/07/12,11:55:14,11,09,2, 11.9,1,1, 27.151, 10639.156, 338.403, 52853.388 23/07/12,11:55:14,12,09,2, 11.9,1,1, 27.151, 10639.138, 338.394, 52853.364 23/07/12,11:55:14,13,09,2, 11.9,1,1, 27.151, 10639.169, 338.404, 52853.406 23/07/12,11:55:14,14,09,2, 11.9,1,1, 27.151, 10639.175, 338.390, 52853.404 23/07/12,11:55:14,15,09,2, 11.9,1,1, 27.151, 10639.144, 338.408, 52853.398 23/07/12,11:55:14,16,09,2, 11.9,1,1, 27.151, 10639.161, 338.401, 52853.384 23/07/12,11:55:14,17,09,2, 11.9,1,1, 27.151, 10639.156, 338.406, 52853.389 23/07/12,11:55:14,18,09,2, 11.9,1,1, 27.151, 10639.153, 338.407, 52853.381 23/07/12,11:55:14,19,09,2, 11.9,1,1, 27.151, 10639.166, 338.407, 52853.388 23/07/12,11:55:15,00,09,2, 11.9,1,1, 27.148, 10639.162, 338.407, 52853.388 23/07/12,11:55:15,01,09,2, 11.9,1,1, 27.148, 10639.168, 338.375, 52853.343 23/07/12,11:55:15,02,09,2, 11.9,1,1, 27.148, 10639.155, 338.383, 52853.351 23/07/12,11:55:15,03,09,2, 11.9,1,1, 27.148, 10639.154, 338.397, 52853.336 23/07/12,11:55:15,04,09,2, 11.9,1,1, 27.148, 10639.166, 338.389, 52853.348 23/07/12,11:55:15,05,09,2, 11.9,1,1, 27.148, 10639.158, 338.380, 52853.328 23/07/12,11:55:15,06,09,2, 11.9,1,1, 27.148, 10639.146, 338.398, 52853.373 23/07/12,11:55:15,07,09,2, 11.9,1,1, 27.148, 10639.152, 338.408, 52853.429 23/07/12,11:55:15,08,09,2, 11.9,1,1, 27.148, 10639.152, 338.396, 52853.367 23/07/12,11:55:15,09,09,2, 11.9,1,1, 27.148, 10639.150, 338.383, 52853.391 23/07/12,11:55:15,10,09,2, 11.9,1,1, 27.148, 10639.129, 338.414, 52853.410 23/07/12,11:55:15,11,09,2, 11.9,1,1, 27.148, 10639.138, 338.421, 52853.395 23/07/12,11:55:15,12,09,2, 11.9,1,1, 27.148, 10639.138, 338.404, 52853.431 23/07/12,11:55:15,13,09,2, 11.9,1,1, 27.148, 10639.136, 338.418, 52853.391 23/07/12,11:55:15,14,09,2, 11.9,1,1, 27.148, 10639.113, 338.425, 52853.369 23/07/12,11:55:15,15,09,2, 11.9,1,1, 27.148, 10639.127, 338.404, 52853.419 23/07/12,11:55:15,16,09,2, 11.9,1,1, 27.148, 10639.140, 338.399, 52853.383 23/07/12,11:55:15,17,09,2, 11.9,1,1, 27.148, 10639.123, 338.419, 52853.413 23/07/12,11:55:15,18,09,2, 11.9,1,1, 27.148, 10639.164, 338.406, 52853.380 23/07/12,11:55:15,19,09,2, 11.9,1,1, 27.148, 10639.153, 338.417, 52853.374 23/07/12,11:55:16,00,07,2, 11.9,1,1, 27.150, 10639.145, 338.417, 52853.374 23/07/12,11:55:16,01,07,2, 11.9,1,1, 27.150, 10639.137, 338.412, 52853.367 23/07/12,11:55:16,02,07,2, 11.9,1,1, 27.150, 10639.139, 338.436, 52853.427 23/07/12,11:55:16,03,07,2, 11.9,1,1, 27.150, 10639.144, 338.434, 52853.448 23/07/12,11:55:16,04,07,2, 11.9,1,1, 27.150, 10639.140, 338.439, 52853.455 23/07/12,11:55:16,05,07,2, 11.9,1,1, 27.150, 10639.142, 338.417, 52853.447 23/07/12,11:55:16,06,07,2, 11.9,1,1, 27.150, 10639.131, 338.415, 52853.418 23/07/12,11:55:16,07,07,2, 11.9,1,1, 27.150, 10639.124, 338.431, 52853.412 23/07/12,11:55:16,08,07,2, 11.9,1,1, 27.150, 10639.143, 338.410, 52853.370 23/07/12,11:55:16,09,07,2, 11.9,1,1, 27.150, 10639.119, 338.390, 52853.370 23/07/12,11:55:16,10,07,2, 11.9,1,1, 27.150, 10639.167, 338.429, 52853.395 23/07/12,11:55:16,11,07,2, 11.9,1,1, 27.150, 10639.122, 338.400, 52853.324 23/07/12,11:55:16,12,07,2, 11.9,1,1, 27.150, 10639.122, 338.409, 52853.421 23/07/12,11:55:16,13,07,2, 11.9,1,1, 27.150, 10639.134, 338.420, 52853.390 23/07/12,11:55:16,14,07,2, 11.9,1,1, 27.150, 10639.138, 338.419, 52853.383 23/07/12,11:55:16,15,07,2, 11.9,1,1, 27.150, 10639.141, 338.442, 52853.399 23/07/12,11:55:16,16,07,2, 11.9,1,1, 27.150, 10639.152, 338.423, 52853.374 23/07/12,11:55:16,17,07,2, 11.9,1,1, 27.150, 10639.158, 338.454, 52853.355 23/07/12,11:55:16,18,07,2, 11.9,1,1, 27.150, 10639.144, 338.420, 52853.367 23/07/12,11:55:16,19,07,2, 11.9,1,1, 27.150, 10639.155, 338.436, 52853.386 23/07/12,11:55:17,00,08,2, 11.9,1,1, 27.150, 10639.154, 338.436, 52853.386 23/07/12,11:55:17,01,08,2, 11.9,1,1, 27.150, 10639.150, 338.452, 52853.429 23/07/12,11:55:17,02,08,2, 11.9,1,1, 27.150, 10639.137, 338.449, 52853.441 23/07/12,11:55:17,03,08,2, 11.9,1,1, 27.150, 10639.146, 338.435, 52853.441 23/07/12,11:55:17,04,08,2, 11.9,1,1, 27.150, 10639.153, 338.464, 52853.381 23/07/12,11:55:17,05,08,2, 11.9,1,1, 27.150, 10639.155, 338.442, 52853.382 23/07/12,11:55:17,06,08,2, 11.9,1,1, 27.150, 10639.131, 338.448, 52853.401 23/07/12,11:55:17,07,08,2, 11.9,1,1, 27.150, 10639.142, 338.453, 52853.405 23/07/12,11:55:17,08,08,2, 11.9,1,1, 27.150, 10639.153, 338.447, 52853.371 23/07/12,11:55:17,09,08,2, 11.9,1,1, 27.150, 10639.156, 338.456, 52853.410 23/07/12,11:55:17,10,08,2, 11.9,1,1, 27.150, 10639.132, 338.437, 52853.354 23/07/12,11:55:17,11,08,2, 11.9,1,1, 27.150, 10639.147, 338.434, 52853.355 23/07/12,11:55:17,12,08,2, 11.9,1,1, 27.150, 10639.146, 338.454, 52853.368 23/07/12,11:55:17,13,08,2, 11.9,1,1, 27.150, 10639.139, 338.465, 52853.390 23/07/12,11:55:17,14,08,2, 11.9,1,1, 27.150, 10639.146, 338.466, 52853.427 23/07/12,11:55:17,15,08,2, 11.9,1,1, 27.150, 10639.163, 338.462, 52853.414 23/07/12,11:55:17,16,08,2, 11.9,1,1, 27.150, 10639.130, 338.436, 52853.407 23/07/12,11:55:17,17,08,2, 11.9,1,1, 27.150, 10639.144, 338.465, 52853.447 23/07/12,11:55:17,18,08,2, 11.9,1,1, 27.150, 10639.155, 338.468, 52853.460 23/07/12,11:55:17,19,08,2, 11.9,1,1, 27.150, 10639.154, 338.464, 52853.457 23/07/12,11:55:18,00,09,2, 11.9,1,1, 27.149, 10639.145, 338.464, 52853.457 23/07/12,11:55:18,01,09,2, 11.9,1,1, 27.149, 10639.153, 338.456, 52853.437 23/07/12,11:55:18,02,09,2, 11.9,1,1, 27.149, 10639.151, 338.488, 52853.433 23/07/12,11:55:18,03,09,2, 11.9,1,1, 27.149, 10639.142, 338.436, 52853.388 23/07/12,11:55:18,04,09,2, 11.9,1,1, 27.149, 10639.150, 338.437, 52853.389 23/07/12,11:55:18,05,09,2, 11.9,1,1, 27.149, 10639.148, 338.457, 52853.399 23/07/12,11:55:18,06,09,2, 11.9,1,1, 27.149, 10639.136, 338.457, 52853.396 23/07/12,11:55:18,07,09,2, 11.9,1,1, 27.149, 10639.163, 338.455, 52853.399 23/07/12,11:55:18,08,09,2, 11.9,1,1, 27.149, 10639.146, 338.471, 52853.453 23/07/12,11:55:18,09,09,2, 11.9,1,1, 27.149, 10639.134, 338.458, 52853.447 23/07/12,11:55:18,10,09,2, 11.9,1,1, 27.149, 10639.148, 338.459, 52853.465 23/07/12,11:55:18,11,09,2, 11.9,1,1, 27.149, 10639.155, 338.482, 52853.460 23/07/12,11:55:18,12,09,2, 11.9,1,1, 27.149, 10639.149, 338.477, 52853.504 23/07/12,11:55:18,13,09,2, 11.9,1,1, 27.149, 10639.134, 338.464, 52853.473 23/07/12,11:55:18,14,09,2, 11.9,1,1, 27.149, 10639.142, 338.466, 52853.445 23/07/12,11:55:18,15,09,2, 11.9,1,1, 27.149, 10639.125, 338.472, 52853.468 23/07/12,11:55:18,16,09,2, 11.9,1,1, 27.149, 10639.132, 338.471, 52853.444 23/07/12,11:55:18,17,09,2, 11.9,1,1, 27.149, 10639.153, 338.458, 52853.443 23/07/12,11:55:18,18,09,2, 11.9,1,1, 27.149, 10639.116, 338.459, 52853.416 23/07/12,11:55:18,19,09,2, 11.9,1,1, 27.149, 10639.138, 338.479, 52853.443 23/07/12,11:55:19,00,08,2, 11.8,1,1, 27.150, 10639.137, 338.479, 52853.443 23/07/12,11:55:19,01,08,2, 11.8,1,1, 27.150, 10639.150, 338.453, 52853.434 23/07/12,11:55:19,02,08,2, 11.8,1,1, 27.150, 10639.152, 338.492, 52853.399 23/07/12,11:55:19,03,08,2, 11.8,1,1, 27.150, 10639.155, 338.458, 52853.473 23/07/12,11:55:19,04,08,2, 11.8,1,1, 27.150, 10639.141, 338.474, 52853.516 23/07/12,11:55:19,05,08,2, 11.8,1,1, 27.150, 10639.134, 338.478, 52853.499 23/07/12,11:55:19,06,08,2, 11.8,1,1, 27.150, 10639.136, 338.474, 52853.447 23/07/12,11:55:19,07,08,2, 11.8,1,1, 27.150, 10639.147, 338.474, 52853.472 23/07/12,11:55:19,08,08,2, 11.8,1,1, 27.150, 10639.126, 338.474, 52853.443 23/07/12,11:55:19,09,08,2, 11.8,1,1, 27.150, 10639.148, 338.467, 52853.459 23/07/12,11:55:19,10,08,2, 11.8,1,1, 27.150, 10639.132, 338.496, 52853.487 23/07/12,11:55:19,11,08,2, 11.8,1,1, 27.150, 10639.139, 338.487, 52853.452 23/07/12,11:55:19,12,08,2, 11.8,1,1, 27.150, 10639.129, 338.491, 52853.454 23/07/12,11:55:19,13,08,2, 11.8,1,1, 27.150, 10639.130, 338.484, 52853.436 23/07/12,11:55:19,14,08,2, 11.8,1,1, 27.150, 10639.145, 338.482, 52853.441 23/07/12,11:55:19,15,08,2, 11.8,1,1, 27.150, 10639.119, 338.482, 52853.469 23/07/12,11:55:19,16,08,2, 11.8,1,1, 27.150, 10639.152, 338.461, 52853.451 23/07/12,11:55:19,17,08,2, 11.8,1,1, 27.150, 10639.124, 338.483, 52853.433 23/07/12,11:55:19,18,08,2, 11.8,1,1, 27.150, 10639.144, 338.517, 52853.484 23/07/12,11:55:19,19,08,2, 11.8,1,1, 27.150, 10639.136, 338.487, 52853.462 23/07/12,11:55:20,00,09,2, 11.9,1,1, 27.152, 10639.129, 338.487, 52853.462 23/07/12,11:55:20,01,09,2, 11.9,1,1, 27.152, 10639.140, 338.493, 52853.475 23/07/12,11:55:20,02,09,2, 11.9,1,1, 27.152, 10639.140, 338.479, 52853.462 23/07/12,11:55:20,03,09,2, 11.9,1,1, 27.152, 10639.143, 338.495, 52853.460 23/07/12,11:55:20,04,09,2, 11.9,1,1, 27.152, 10639.146, 338.493, 52853.415 23/07/12,11:55:20,05,09,2, 11.9,1,1, 27.152, 10639.118, 338.500, 52853.458 23/07/12,11:55:20,06,09,2, 11.9,1,1, 27.152, 10639.115, 338.513, 52853.404 23/07/12,11:55:20,07,09,2, 11.9,1,1, 27.152, 10639.095, 338.505, 52853.459 23/07/12,11:55:20,08,09,2, 11.9,1,1, 27.152, 10639.109, 338.521, 52853.436 23/07/12,11:55:20,09,09,2, 11.9,1,1, 27.152, 10639.125, 338.519, 52853.413 23/07/12,11:55:20,10,09,2, 11.9,1,1, 27.152, 10639.133, 338.497, 52853.471 23/07/12,11:55:20,11,09,2, 11.9,1,1, 27.152, 10639.116, 338.505, 52853.405 23/07/12,11:55:20,12,09,2, 11.9,1,1, 27.152, 10639.132, 338.511, 52853.442 23/07/12,11:55:20,13,09,2, 11.9,1,1, 27.152, 10639.116, 338.521, 52853.435 23/07/12,11:55:20,14,09,2, 11.9,1,1, 27.152, 10639.117, 338.522, 52853.423 23/07/12,11:55:20,15,09,2, 11.9,1,1, 27.152, 10639.105, 338.521, 52853.443 23/07/12,11:55:20,16,09,2, 11.9,1,1, 27.152, 10639.097, 338.532, 52853.421 23/07/12,11:55:20,17,09,2, 11.9,1,1, 27.152, 10639.126, 338.502, 52853.422 23/07/12,11:55:20,18,09,2, 11.9,1,1, 27.152, 10639.102, 338.513, 52853.489 23/07/12,11:55:20,19,09,2, 11.9,1,1, 27.152, 10639.104, 338.531, 52853.456 23/07/12,11:55:21,00,09,2, 11.9,1,1, 27.150, 10639.095, 338.531, 52853.456 23/07/12,11:55:21,01,09,2, 11.9,1,1, 27.150, 10639.098, 338.549, 52853.486 23/07/12,11:55:21,02,09,2, 11.9,1,1, 27.150, 10639.135, 338.518, 52853.464 23/07/12,11:55:21,03,09,2, 11.9,1,1, 27.150, 10639.085, 338.535, 52853.497 23/07/12,11:55:21,04,09,2, 11.9,1,1, 27.150, 10639.094, 338.540, 52853.470 23/07/12,11:55:21,05,09,2, 11.9,1,1, 27.150, 10639.125, 338.536, 52853.472 23/07/12,11:55:21,06,09,2, 11.9,1,1, 27.150, 10639.084, 338.507, 52853.411 23/07/12,11:55:21,07,09,2, 11.9,1,1, 27.150, 10639.095, 338.526, 52853.429 23/07/12,11:55:21,08,09,2, 11.9,1,1, 27.150, 10639.106, 338.532, 52853.501 23/07/12,11:55:21,09,09,2, 11.9,1,1, 27.150, 10639.070, 338.554, 52853.497 23/07/12,11:55:21,10,09,2, 11.9,1,1, 27.150, 10639.087, 338.543, 52853.461 23/07/12,11:55:21,11,09,2, 11.9,1,1, 27.150, 10639.099, 338.526, 52853.503 23/07/12,11:55:21,12,09,2, 11.9,1,1, 27.150, 10639.084, 338.540, 52853.491 23/07/12,11:55:21,13,09,2, 11.9,1,1, 27.150, 10639.103, 338.545, 52853.524 23/07/12,11:55:21,14,09,2, 11.9,1,1, 27.150, 10639.069, 338.542, 52853.536 23/07/12,11:55:21,15,09,2, 11.9,1,1, 27.150, 10639.080, 338.533, 52853.464 23/07/12,11:55:21,16,09,2, 11.9,1,1, 27.150, 10639.087, 338.529, 52853.497 23/07/12,11:55:21,17,09,2, 11.9,1,1, 27.150, 10639.099, 338.538, 52853.490 23/07/12,11:55:21,18,09,2, 11.9,1,1, 27.150, 10639.127, 338.535, 52853.494 23/07/12,11:55:21,19,09,2, 11.9,1,1, 27.150, 10639.111, 338.549, 52853.491 23/07/12,11:55:22,00,09,2, 11.8,1,1, 27.149, 10639.104, 338.549, 52853.491 23/07/12,11:55:22,01,09,2, 11.8,1,1, 27.149, 10639.087, 338.572, 52853.503 23/07/12,11:55:22,02,09,2, 11.8,1,1, 27.149, 10639.080, 338.553, 52853.473 23/07/12,11:55:22,03,09,2, 11.8,1,1, 27.149, 10639.079, 338.548, 52853.478 23/07/12,11:55:22,04,09,2, 11.8,1,1, 27.149, 10639.078, 338.526, 52853.417 23/07/12,11:55:22,05,09,2, 11.8,1,1, 27.149, 10639.089, 338.563, 52853.497 23/07/12,11:55:22,06,09,2, 11.8,1,1, 27.149, 10639.070, 338.562, 52853.499 23/07/12,11:55:22,07,09,2, 11.8,1,1, 27.149, 10639.057, 338.561, 52853.491 23/07/12,11:55:22,08,09,2, 11.8,1,1, 27.149, 10639.067, 338.569, 52853.503 23/07/12,11:55:22,09,09,2, 11.8,1,1, 27.149, 10639.068, 338.566, 52853.534 23/07/12,11:55:22,10,09,2, 11.8,1,1, 27.149, 10639.078, 338.577, 52853.487 23/07/12,11:55:22,11,09,2, 11.8,1,1, 27.149, 10639.072, 338.580, 52853.493 23/07/12,11:55:22,12,09,2, 11.8,1,1, 27.149, 10639.077, 338.607, 52853.483 23/07/12,11:55:22,13,09,2, 11.8,1,1, 27.149, 10639.079, 338.596, 52853.515 23/07/12,11:55:22,14,09,2, 11.8,1,1, 27.149, 10639.088, 338.571, 52853.475 23/07/12,11:55:22,15,09,2, 11.8,1,1, 27.149, 10639.070, 338.574, 52853.474 23/07/12,11:55:22,16,09,2, 11.8,1,1, 27.149, 10639.073, 338.576, 52853.410 23/07/12,11:55:22,17,09,2, 11.8,1,1, 27.149, 10639.083, 338.585, 52853.486 23/07/12,11:55:22,18,09,2, 11.8,1,1, 27.149, 10639.080, 338.602, 52853.460 23/07/12,11:55:22,19,09,2, 11.8,1,1, 27.149, 10639.085, 338.581, 52853.504 23/07/12,11:55:23,00,09,2, 11.9,1,1, 27.149, 10639.079, 338.581, 52853.504 23/07/12,11:55:23,01,09,2, 11.9,1,1, 27.149, 10639.081, 338.614, 52853.504 23/07/12,11:55:23,02,09,2, 11.9,1,1, 27.149, 10639.057, 338.595, 52853.546 23/07/12,11:55:23,03,09,2, 11.9,1,1, 27.149, 10639.055, 338.595, 52853.529 23/07/12,11:55:23,04,09,2, 11.9,1,1, 27.149, 10639.055, 338.585, 52853.538 23/07/12,11:55:23,05,09,2, 11.9,1,1, 27.149, 10639.054, 338.636, 52853.527 23/07/12,11:55:23,06,09,2, 11.9,1,1, 27.149, 10639.060, 338.591, 52853.475 23/07/12,11:55:23,07,09,2, 11.9,1,1, 27.149, 10639.045, 338.580, 52853.495 23/07/12,11:55:23,08,09,2, 11.9,1,1, 27.149, 10639.052, 338.591, 52853.496 23/07/12,11:55:23,09,09,2, 11.9,1,1, 27.149, 10639.051, 338.600, 52853.466 23/07/12,11:55:23,10,09,2, 11.9,1,1, 27.149, 10639.062, 338.617, 52853.485 23/07/12,11:55:23,11,09,2, 11.9,1,1, 27.149, 10639.047, 338.611, 52853.479 23/07/12,11:55:23,12,09,2, 11.9,1,1, 27.149, 10639.061, 338.650, 52853.473 23/07/12,11:55:23,13,09,2, 11.9,1,1, 27.149, 10639.062, 338.611, 52853.485 23/07/12,11:55:23,14,09,2, 11.9,1,1, 27.149, 10639.053, 338.575, 52853.505 23/07/12,11:55:23,15,09,2, 11.9,1,1, 27.149, 10639.060, 338.588, 52853.486 23/07/12,11:55:23,16,09,2, 11.9,1,1, 27.149, 10639.056, 338.602, 52853.469 23/07/12,11:55:23,17,09,2, 11.9,1,1, 27.149, 10639.048, 338.582, 52853.506 23/07/12,11:55:23,18,09,2, 11.9,1,1, 27.149, 10639.039, 338.597, 52853.505 23/07/12,11:55:23,19,09,2, 11.9,1,1, 27.149, 10639.060, 338.599, 52853.510 23/07/12,11:55:24,00,09,2, 11.9,1,1, 27.148, 10639.054, 338.599, 52853.510 23/07/12,11:55:24,01,09,2, 11.9,1,1, 27.148, 10639.047, 338.609, 52853.488 23/07/12,11:55:24,02,09,2, 11.9,1,1, 27.148, 10639.034, 338.592, 52853.526 23/07/12,11:55:24,03,09,2, 11.9,1,1, 27.148, 10639.052, 338.596, 52853.506 23/07/12,11:55:24,04,09,2, 11.9,1,1, 27.148, 10639.040, 338.621, 52853.525 23/07/12,11:55:24,05,09,2, 11.9,1,1, 27.148, 10639.055, 338.612, 52853.512 23/07/12,11:55:24,06,09,2, 11.9,1,1, 27.148, 10639.031, 338.608, 52853.512 23/07/12,11:55:24,07,09,2, 11.9,1,1, 27.148, 10639.047, 338.610, 52853.524 23/07/12,11:55:24,08,09,2, 11.9,1,1, 27.148, 10639.042, 338.610, 52853.499 23/07/12,11:55:24,09,09,2, 11.9,1,1, 27.148, 10639.048, 338.603, 52853.482 23/07/12,11:55:24,10,09,2, 11.9,1,1, 27.148, 10639.055, 338.625, 52853.506 23/07/12,11:55:24,11,09,2, 11.9,1,1, 27.148, 10639.042, 338.591, 52853.511 23/07/12,11:55:24,12,09,2, 11.9,1,1, 27.148, 10639.033, 338.616, 52853.535 23/07/12,11:55:24,13,09,2, 11.9,1,1, 27.148, 10639.051, 338.620, 52853.534 23/07/12,11:55:24,14,09,2, 11.9,1,1, 27.148, 10639.055, 338.616, 52853.513 23/07/12,11:55:24,15,09,2, 11.9,1,1, 27.148, 10639.059, 338.617, 52853.526 23/07/12,11:55:24,16,09,2, 11.9,1,1, 27.148, 10639.065, 338.619, 52853.527 23/07/12,11:55:24,17,09,2, 11.9,1,1, 27.148, 10639.028, 338.622, 52853.514 23/07/12,11:55:24,18,09,2, 11.9,1,1, 27.148, 10639.039, 338.642, 52853.541 23/07/12,11:55:24,19,09,2, 11.9,1,1, 27.148, 10639.049, 338.634, 52853.532 23/07/12,11:55:25,00,09,2, 11.9,1,1, 27.153, 10639.045, 338.634, 52853.532 23/07/12,11:55:25,01,09,2, 11.9,1,1, 27.153, 10639.039, 338.637, 52853.478 23/07/12,11:55:25,02,09,2, 11.9,1,1, 27.153, 10639.043, 338.632, 52853.526 23/07/12,11:55:25,03,09,2, 11.9,1,1, 27.153, 10639.076, 338.620, 52853.517 23/07/12,11:55:25,04,09,2, 11.9,1,1, 27.153, 10639.040, 338.633, 52853.488 23/07/12,11:55:25,05,09,2, 11.9,1,1, 27.153, 10639.075, 338.644, 52853.528 23/07/12,11:55:25,06,09,2, 11.9,1,1, 27.153, 10639.055, 338.636, 52853.510 23/07/12,11:55:25,07,09,2, 11.9,1,1, 27.153, 10639.039, 338.630, 52853.537 23/07/12,11:55:25,08,09,2, 11.9,1,1, 27.153, 10639.055, 338.647, 52853.546 23/07/12,11:55:25,09,09,2, 11.9,1,1, 27.153, 10639.031, 338.631, 52853.496 23/07/12,11:55:25,10,09,2, 11.9,1,1, 27.153, 10639.045, 338.621, 52853.508 23/07/12,11:55:25,11,09,2, 11.9,1,1, 27.153, 10639.056, 338.641, 52853.561 23/07/12,11:55:25,12,09,2, 11.9,1,1, 27.153, 10639.050, 338.645, 52853.519 23/07/12,11:55:25,13,09,2, 11.9,1,1, 27.153, 10639.031, 338.634, 52853.569 23/07/12,11:55:25,14,09,2, 11.9,1,1, 27.153, 10639.035, 338.652, 52853.506 23/07/12,11:55:25,15,09,2, 11.9,1,1, 27.153, 10639.061, 338.647, 52853.516 23/07/12,11:55:25,16,09,2, 11.9,1,1, 27.153, 10639.045, 338.645, 52853.512 23/07/12,11:55:25,17,09,2, 11.9,1,1, 27.153, 10639.052, 338.646, 52853.477 23/07/12,11:55:25,18,09,2, 11.9,1,1, 27.153, 10639.056, 338.635, 52853.472 23/07/12,11:55:25,19,09,2, 11.9,1,1, 27.153, 10639.068, 338.636, 52853.467 23/07/12,11:55:26,00,09,2, 11.9,1,1, 27.152, 10639.062, 338.636, 52853.467 23/07/12,11:55:26,01,09,2, 11.9,1,1, 27.152, 10639.058, 338.655, 52853.498 23/07/12,11:55:26,02,09,2, 11.9,1,1, 27.152, 10639.067, 338.643, 52853.486 23/07/12,11:55:26,03,09,2, 11.9,1,1, 27.152, 10639.059, 338.640, 52853.529 23/07/12,11:55:26,04,09,2, 11.9,1,1, 27.152, 10639.052, 338.661, 52853.555 23/07/12,11:55:26,05,09,2, 11.9,1,1, 27.152, 10639.053, 338.642, 52853.572 23/07/12,11:55:26,06,09,2, 11.9,1,1, 27.152, 10639.053, 338.680, 52853.578 23/07/12,11:55:26,07,09,2, 11.9,1,1, 27.152, 10639.031, 338.682, 52853.566 23/07/12,11:55:26,08,09,2, 11.9,1,1, 27.152, 10639.021, 338.659, 52853.559 23/07/12,11:55:26,09,09,2, 11.9,1,1, 27.152, 10639.033, 338.691, 52853.549 23/07/12,11:55:26,10,09,2, 11.9,1,1, 27.152, 10639.039, 338.676, 52853.566 23/07/12,11:55:26,11,09,2, 11.9,1,1, 27.152, 10639.057, 338.677, 52853.528 23/07/12,11:55:26,12,09,2, 11.9,1,1, 27.152, 10639.036, 338.660, 52853.526 23/07/12,11:55:26,13,09,2, 11.9,1,1, 27.152, 10639.043, 338.676, 52853.541 23/07/12,11:55:26,14,09,2, 11.9,1,1, 27.152, 10639.066, 338.670, 52853.520 23/07/12,11:55:26,15,09,2, 11.9,1,1, 27.152, 10639.030, 338.689, 52853.519 23/07/12,11:55:26,16,09,2, 11.9,1,1, 27.152, 10639.045, 338.687, 52853.507 23/07/12,11:55:26,17,09,2, 11.9,1,1, 27.152, 10639.059, 338.674, 52853.499 23/07/12,11:55:26,18,09,2, 11.9,1,1, 27.152, 10639.049, 338.675, 52853.531 23/07/12,11:55:26,19,09,2, 11.9,1,1, 27.152, 10639.061, 338.681, 52853.497 23/07/12,11:55:27,00,09,2, 11.9,1,1, 27.150, 10639.054, 338.681, 52853.497 23/07/12,11:55:27,01,09,2, 11.9,1,1, 27.150, 10639.029, 338.699, 52853.564 23/07/12,11:55:27,02,09,2, 11.9,1,1, 27.150, 10639.041, 338.676, 52853.559 23/07/12,11:55:27,03,09,2, 11.9,1,1, 27.150, 10639.056, 338.701, 52853.597 23/07/12,11:55:27,04,09,2, 11.9,1,1, 27.150, 10639.031, 338.686, 52853.539 23/07/12,11:55:27,05,09,2, 11.9,1,1, 27.150, 10639.049, 338.706, 52853.575 23/07/12,11:55:27,06,09,2, 11.9,1,1, 27.150, 10639.054, 338.684, 52853.565 23/07/12,11:55:27,07,09,2, 11.9,1,1, 27.150, 10639.044, 338.670, 52853.503 23/07/12,11:55:27,08,09,2, 11.9,1,1, 27.150, 10639.055, 338.705, 52853.560 23/07/12,11:55:27,09,09,2, 11.9,1,1, 27.150, 10639.054, 338.705, 52853.521 23/07/12,11:55:27,10,09,2, 11.9,1,1, 27.150, 10639.049, 338.671, 52853.536 23/07/12,11:55:27,11,09,2, 11.9,1,1, 27.150, 10639.076, 338.722, 52853.536 23/07/12,11:55:27,12,09,2, 11.9,1,1, 27.150, 10639.074, 338.681, 52853.539 23/07/12,11:55:27,13,09,2, 11.9,1,1, 27.150, 10639.061, 338.691, 52853.569 23/07/12,11:55:27,14,09,2, 11.9,1,1, 27.150, 10639.074, 338.712, 52853.538 23/07/12,11:55:27,15,09,2, 11.9,1,1, 27.150, 10639.073, 338.729, 52853.543 23/07/12,11:55:27,16,09,2, 11.9,1,1, 27.150, 10639.056, 338.736, 52853.557 23/07/12,11:55:27,17,09,2, 11.9,1,1, 27.150, 10639.054, 338.739, 52853.532 23/07/12,11:55:27,18,09,2, 11.9,1,1, 27.150, 10639.056, 338.722, 52853.578 23/07/12,11:55:27,19,09,2, 11.9,1,1, 27.150, 10639.078, 338.723, 52853.570 23/07/12,11:55:28,00,09,2, 11.9,1,1, 27.148, 10639.070, 338.723, 52853.570 23/07/12,11:55:28,01,09,2, 11.9,1,1, 27.148, 10639.060, 338.739, 52853.560 23/07/12,11:55:28,02,09,2, 11.9,1,1, 27.148, 10639.070, 338.708, 52853.559 23/07/12,11:55:28,03,09,2, 11.9,1,1, 27.148, 10639.033, 338.717, 52853.557 23/07/12,11:55:28,04,09,2, 11.9,1,1, 27.148, 10639.064, 338.735, 52853.554 23/07/12,11:55:28,05,09,2, 11.9,1,1, 27.148, 10639.045, 338.748, 52853.564 23/07/12,11:55:28,06,09,2, 11.9,1,1, 27.148, 10639.052, 338.723, 52853.518 23/07/12,11:55:28,07,09,2, 11.9,1,1, 27.148, 10639.073, 338.746, 52853.554 23/07/12,11:55:28,08,09,2, 11.9,1,1, 27.148, 10639.046, 338.703, 52853.590 23/07/12,11:55:28,09,09,2, 11.9,1,1, 27.148, 10639.081, 338.720, 52853.589 23/07/12,11:55:28,10,09,2, 11.9,1,1, 27.148, 10639.078, 338.748, 52853.593 23/07/12,11:55:28,11,09,2, 11.9,1,1, 27.148, 10639.101, 338.746, 52853.590 23/07/12,11:55:28,12,09,2, 11.9,1,1, 27.148, 10639.061, 338.718, 52853.556 23/07/12,11:55:28,13,09,2, 11.9,1,1, 27.148, 10639.059, 338.709, 52853.572 23/07/12,11:55:28,14,09,2, 11.9,1,1, 27.148, 10639.082, 338.726, 52853.568 23/07/12,11:55:28,15,09,2, 11.9,1,1, 27.148, 10639.052, 338.722, 52853.532 23/07/12,11:55:28,16,09,2, 11.9,1,1, 27.148, 10639.075, 338.711, 52853.554 23/07/12,11:55:28,17,09,2, 11.9,1,1, 27.148, 10639.065, 338.720, 52853.538 23/07/12,11:55:28,18,09,2, 11.9,1,1, 27.148, 10639.069, 338.733, 52853.560 23/07/12,11:55:28,19,09,2, 11.9,1,1, 27.148, 10639.046, 338.732, 52853.539 23/07/12,11:55:29,00,09,2, 12.0,1,1, 27.152, 10639.045, 338.732, 52853.539 23/07/12,11:55:29,01,09,2, 12.0,1,1, 27.152, 10639.034, 338.742, 52853.534 23/07/12,11:55:29,02,09,2, 12.0,1,1, 27.152, 10639.076, 338.735, 52853.550 23/07/12,11:55:29,03,09,2, 12.0,1,1, 27.152, 10639.051, 338.723, 52853.558 23/07/12,11:55:29,04,09,2, 12.0,1,1, 27.152, 10639.058, 338.731, 52853.544 23/07/12,11:55:29,05,09,2, 12.0,1,1, 27.152, 10639.045, 338.751, 52853.588 23/07/12,11:55:29,06,09,2, 12.0,1,1, 27.152, 10639.070, 338.757, 52853.572 23/07/12,11:55:29,07,09,2, 12.0,1,1, 27.152, 10639.058, 338.770, 52853.571 23/07/12,11:55:29,08,09,2, 12.0,1,1, 27.152, 10639.046, 338.737, 52853.553 23/07/12,11:55:29,09,09,2, 12.0,1,1, 27.152, 10639.057, 338.742, 52853.548 23/07/12,11:55:29,10,09,2, 12.0,1,1, 27.152, 10639.041, 338.755, 52853.577 23/07/12,11:55:29,11,09,2, 12.0,1,1, 27.152, 10639.053, 338.750, 52853.560 23/07/12,11:55:29,12,09,2, 12.0,1,1, 27.152, 10639.049, 338.731, 52853.539 23/07/12,11:55:29,13,09,2, 12.0,1,1, 27.152, 10639.070, 338.768, 52853.551 23/07/12,11:55:29,14,09,2, 12.0,1,1, 27.152, 10639.061, 338.785, 52853.573 23/07/12,11:55:29,15,09,2, 12.0,1,1, 27.152, 10639.032, 338.750, 52853.580 23/07/12,11:55:29,16,09,2, 12.0,1,1, 27.152, 10639.059, 338.742, 52853.562 23/07/12,11:55:29,17,09,2, 12.0,1,1, 27.152, 10639.066, 338.756, 52853.597 23/07/12,11:55:29,18,09,2, 12.0,1,1, 27.152, 10639.035, 338.743, 52853.566 23/07/12,11:55:29,19,09,2, 12.0,1,1, 27.152, 10639.070, 338.776, 52853.579 23/07/12,11:55:30,00,09,2, 11.9,1,1, 27.152, 10639.062, 338.776, 52853.579 23/07/12,11:55:30,01,09,2, 11.9,1,1, 27.152, 10639.035, 338.760, 52853.567 23/07/12,11:55:30,02,09,2, 11.9,1,1, 27.152, 10639.056, 338.790, 52853.620 23/07/12,11:55:30,03,09,2, 11.9,1,1, 27.152, 10639.039, 338.773, 52853.627 23/07/12,11:55:30,04,09,2, 11.9,1,1, 27.152, 10639.037, 338.756, 52853.579 23/07/12,11:55:30,05,09,2, 11.9,1,1, 27.152, 10639.037, 338.759, 52853.614 23/07/12,11:55:30,06,09,2, 11.9,1,1, 27.152, 10639.038, 338.744, 52853.587 23/07/12,11:55:30,07,09,2, 11.9,1,1, 27.152, 10639.020, 338.755, 52853.558 23/07/12,11:55:30,08,09,2, 11.9,1,1, 27.152, 10639.046, 338.748, 52853.577 23/07/12,11:55:30,09,09,2, 11.9,1,1, 27.152, 10639.029, 338.761, 52853.563 23/07/12,11:55:30,10,09,2, 11.9,1,1, 27.152, 10639.023, 338.795, 52853.561 23/07/12,11:55:30,11,09,2, 11.9,1,1, 27.152, 10639.035, 338.764, 52853.504 23/07/12,11:55:30,12,09,2, 11.9,1,1, 27.152, 10639.050, 338.774, 52853.571 23/07/12,11:55:30,13,09,2, 11.9,1,1, 27.152, 10639.033, 338.803, 52853.576 23/07/12,11:55:30,14,09,2, 11.9,1,1, 27.152, 10639.016, 338.781, 52853.554 23/07/12,11:55:30,15,09,2, 11.9,1,1, 27.152, 10639.015, 338.763, 52853.609 23/07/12,11:55:30,16,09,2, 11.9,1,1, 27.152, 10639.032, 338.789, 52853.572 23/07/12,11:55:30,17,09,2, 11.9,1,1, 27.152, 10639.001, 338.782, 52853.573 23/07/12,11:55:30,18,09,2, 11.9,1,1, 27.152, 10639.007, 338.778, 52853.611 23/07/12,11:55:30,19,09,2, 11.9,1,1, 27.152, 10639.015, 338.786, 52853.578 23/07/12,11:55:31,00,09,2, 11.9,1,1, 27.146, 10639.012, 338.786, 52853.578 23/07/12,11:55:31,01,09,2, 11.9,1,1, 27.146, 10639.013, 338.794, 52853.606 23/07/12,11:55:31,02,09,2, 11.9,1,1, 27.146, 10639.019, 338.785, 52853.655 23/07/12,11:55:31,03,09,2, 11.9,1,1, 27.146, 10639.020, 338.776, 52853.593 23/07/12,11:55:31,04,09,2, 11.9,1,1, 27.146, 10639.016, 338.792, 52853.572 23/07/12,11:55:31,05,09,2, 11.9,1,1, 27.146, 10639.034, 338.792, 52853.540 23/07/12,11:55:31,06,09,2, 11.9,1,1, 27.146, 10639.023, 338.816, 52853.545 23/07/12,11:55:31,07,09,2, 11.9,1,1, 27.146, 10639.004, 338.789, 52853.568 23/07/12,11:55:31,08,09,2, 11.9,1,1, 27.146, 10639.036, 338.784, 52853.588 23/07/12,11:55:31,09,09,2, 11.9,1,1, 27.146, 10639.021, 338.806, 52853.605 23/07/12,11:55:31,10,09,2, 11.9,1,1, 27.146, 10638.996, 338.799, 52853.606 23/07/12,11:55:31,11,09,2, 11.9,1,1, 27.146, 10639.012, 338.817, 52853.604 23/07/12,11:55:31,12,09,2, 11.9,1,1, 27.146, 10639.000, 338.803, 52853.580 23/07/12,11:55:31,13,09,2, 11.9,1,1, 27.146, 10639.025, 338.788, 52853.596 23/07/12,11:55:31,14,09,2, 11.9,1,1, 27.146, 10639.002, 338.795, 52853.538 23/07/12,11:55:31,15,09,2, 11.9,1,1, 27.146, 10638.999, 338.795, 52853.586 23/07/12,11:55:31,16,09,2, 11.9,1,1, 27.146, 10638.984, 338.791, 52853.576 23/07/12,11:55:31,17,09,2, 11.9,1,1, 27.146, 10638.999, 338.811, 52853.533 23/07/12,11:55:31,18,09,2, 11.9,1,1, 27.146, 10638.976, 338.811, 52853.586 23/07/12,11:55:31,19,09,2, 11.9,1,1, 27.146, 10638.988, 338.805, 52853.560 23/07/12,11:55:32,00,09,2, 11.9,1,1, 27.149, 10638.987, 338.805, 52853.560 23/07/12,11:55:32,01,09,2, 11.9,1,1, 27.149, 10639.022, 338.811, 52853.529 23/07/12,11:55:32,02,09,2, 11.9,1,1, 27.149, 10639.009, 338.818, 52853.518 23/07/12,11:55:32,03,09,2, 11.9,1,1, 27.149, 10638.975, 338.805, 52853.599 23/07/12,11:55:32,04,09,2, 11.9,1,1, 27.149, 10638.975, 338.802, 52853.578 23/07/12,11:55:32,05,09,2, 11.9,1,1, 27.149, 10638.980, 338.801, 52853.610 23/07/12,11:55:32,06,09,2, 11.9,1,1, 27.149, 10638.992, 338.810, 52853.645 23/07/12,11:55:32,07,09,2, 11.9,1,1, 27.149, 10638.997, 338.809, 52853.595 23/07/12,11:55:32,08,09,2, 11.9,1,1, 27.149, 10638.978, 338.819, 52853.576 23/07/12,11:55:32,09,09,2, 11.9,1,1, 27.149, 10638.987, 338.797, 52853.562 23/07/12,11:55:32,10,09,2, 11.9,1,1, 27.149, 10638.970, 338.811, 52853.601 23/07/12,11:55:32,11,09,2, 11.9,1,1, 27.149, 10638.975, 338.823, 52853.632 23/07/12,11:55:32,12,09,2, 11.9,1,1, 27.149, 10638.970, 338.816, 52853.580 23/07/12,11:55:32,13,09,2, 11.9,1,1, 27.149, 10638.976, 338.824, 52853.595 23/07/12,11:55:32,14,09,2, 11.9,1,1, 27.149, 10638.967, 338.803, 52853.569 23/07/12,11:55:32,15,09,2, 11.9,1,1, 27.149, 10638.980, 338.826, 52853.627 23/07/12,11:55:32,16,09,2, 11.9,1,1, 27.149, 10638.976, 338.832, 52853.576 23/07/12,11:55:32,17,09,2, 11.9,1,1, 27.149, 10638.990, 338.844, 52853.581 23/07/12,11:55:32,18,09,2, 11.9,1,1, 27.149, 10638.994, 338.818, 52853.647 23/07/12,11:55:32,19,09,2, 11.9,1,1, 27.149, 10638.981, 338.834, 52853.603 23/07/12,11:55:33,00,09,2, 11.8,1,1, 27.154, 10638.978, 338.834, 52853.603 23/07/12,11:55:33,01,09,2, 11.8,1,1, 27.154, 10639.005, 338.828, 52853.639 23/07/12,11:55:33,02,09,2, 11.8,1,1, 27.154, 10638.986, 338.838, 52853.577 23/07/12,11:55:33,03,09,2, 11.8,1,1, 27.154, 10638.989, 338.805, 52853.625 23/07/12,11:55:33,04,09,2, 11.8,1,1, 27.154, 10638.977, 338.829, 52853.636 23/07/12,11:55:33,05,09,2, 11.8,1,1, 27.154, 10638.989, 338.805, 52853.649 23/07/12,11:55:33,06,09,2, 11.8,1,1, 27.154, 10638.988, 338.823, 52853.669 23/07/12,11:55:33,07,09,2, 11.8,1,1, 27.154, 10638.976, 338.832, 52853.594 23/07/12,11:55:33,08,09,2, 11.8,1,1, 27.154, 10638.983, 338.830, 52853.618 23/07/12,11:55:33,09,09,2, 11.8,1,1, 27.154, 10638.990, 338.852, 52853.630 23/07/12,11:55:33,10,09,2, 11.8,1,1, 27.154, 10638.973, 338.832, 52853.617 23/07/12,11:55:33,11,09,2, 11.8,1,1, 27.154, 10638.982, 338.812, 52853.628 23/07/12,11:55:33,12,09,2, 11.8,1,1, 27.154, 10638.982, 338.827, 52853.634 23/07/12,11:55:33,13,09,2, 11.8,1,1, 27.154, 10638.967, 338.806, 52853.654 23/07/12,11:55:33,14,09,2, 11.8,1,1, 27.154, 10638.975, 338.828, 52853.616 23/07/12,11:55:33,15,09,2, 11.8,1,1, 27.154, 10638.959, 338.824, 52853.657 23/07/12,11:55:33,16,09,2, 11.8,1,1, 27.154, 10638.929, 338.843, 52853.688 23/07/12,11:55:33,17,09,2, 11.8,1,1, 27.154, 10638.960, 338.847, 52853.631 23/07/12,11:55:33,18,09,2, 11.8,1,1, 27.154, 10638.952, 338.840, 52853.647 23/07/12,11:55:33,19,09,2, 11.8,1,1, 27.154, 10638.960, 338.833, 52853.629 23/07/12,11:55:34,00,09,2, 11.9,1,1, 27.155, 10638.953, 338.833, 52853.629 23/07/12,11:55:34,01,09,2, 11.9,1,1, 27.155, 10638.974, 338.846, 52853.643 23/07/12,11:55:34,02,09,2, 11.9,1,1, 27.155, 10638.965, 338.829, 52853.609 23/07/12,11:55:34,03,09,2, 11.9,1,1, 27.155, 10638.958, 338.816, 52853.663 23/07/12,11:55:34,04,09,2, 11.9,1,1, 27.155, 10638.972, 338.840, 52853.592 23/07/12,11:55:34,05,09,2, 11.9,1,1, 27.155, 10638.961, 338.841, 52853.581 23/07/12,11:55:34,06,09,2, 11.9,1,1, 27.155, 10638.962, 338.828, 52853.602 23/07/12,11:55:34,07,09,2, 11.9,1,1, 27.155, 10638.948, 338.830, 52853.594 23/07/12,11:55:34,08,09,2, 11.9,1,1, 27.155, 10638.958, 338.849, 52853.668 23/07/12,11:55:34,09,09,2, 11.9,1,1, 27.155, 10638.963, 338.865, 52853.593 23/07/12,11:55:34,10,09,2, 11.9,1,1, 27.155, 10638.964, 338.843, 52853.647 23/07/12,11:55:34,11,09,2, 11.9,1,1, 27.155, 10638.979, 338.825, 52853.632 23/07/12,11:55:34,12,09,2, 11.9,1,1, 27.155, 10638.947, 338.860, 52853.647 23/07/12,11:55:34,13,09,2, 11.9,1,1, 27.155, 10638.950, 338.856, 52853.685 23/07/12,11:55:34,14,09,2, 11.9,1,1, 27.155, 10638.951, 338.864, 52853.651 23/07/12,11:55:34,15,09,2, 11.9,1,1, 27.155, 10638.957, 338.840, 52853.651 23/07/12,11:55:34,16,09,2, 11.9,1,1, 27.155, 10638.959, 338.850, 52853.645 23/07/12,11:55:34,17,09,2, 11.9,1,1, 27.155, 10638.947, 338.843, 52853.623 23/07/12,11:55:34,18,09,2, 11.9,1,1, 27.155, 10638.973, 338.854, 52853.656 23/07/12,11:55:34,19,09,2, 11.9,1,1, 27.155, 10638.963, 338.856, 52853.623 23/07/12,11:55:35,00,09,2, 11.9,1,1, 27.150, 10638.962, 338.856, 52853.623 23/07/12,11:55:35,01,09,2, 11.9,1,1, 27.150, 10638.967, 338.851, 52853.641 23/07/12,11:55:35,02,09,2, 11.9,1,1, 27.150, 10638.971, 338.835, 52853.628 23/07/12,11:55:35,03,09,2, 11.9,1,1, 27.150, 10638.977, 338.834, 52853.597 23/07/12,11:55:35,04,09,2, 11.9,1,1, 27.150, 10638.956, 338.864, 52853.603 23/07/12,11:55:35,05,09,2, 11.9,1,1, 27.150, 10638.966, 338.846, 52853.602 23/07/12,11:55:35,06,09,2, 11.9,1,1, 27.150, 10638.958, 338.865, 52853.604 23/07/12,11:55:35,07,09,2, 11.9,1,1, 27.150, 10638.941, 338.861, 52853.614 23/07/12,11:55:35,08,09,2, 11.9,1,1, 27.150, 10638.945, 338.854, 52853.597 23/07/12,11:55:35,09,09,2, 11.9,1,1, 27.150, 10638.953, 338.841, 52853.602 23/07/12,11:55:35,10,09,2, 11.9,1,1, 27.150, 10638.943, 338.831, 52853.654 23/07/12,11:55:35,11,09,2, 11.9,1,1, 27.150, 10638.968, 338.874, 52853.672 23/07/12,11:55:35,12,09,2, 11.9,1,1, 27.150, 10638.954, 338.867, 52853.654 23/07/12,11:55:35,13,09,2, 11.9,1,1, 27.150, 10638.964, 338.888, 52853.665 23/07/12,11:55:35,14,09,2, 11.9,1,1, 27.150, 10639.002, 338.867, 52853.652 23/07/12,11:55:35,15,09,2, 11.9,1,1, 27.150, 10638.950, 338.844, 52853.625 23/07/12,11:55:35,16,09,2, 11.9,1,1, 27.150, 10638.961, 338.839, 52853.660 23/07/12,11:55:35,17,09,2, 11.9,1,1, 27.150, 10638.978, 338.862, 52853.630 23/07/12,11:55:35,18,09,2, 11.9,1,1, 27.150, 10638.978, 338.844, 52853.674 23/07/12,11:55:35,19,09,2, 11.9,1,1, 27.150, 10638.974, 338.883, 52853.648 23/07/12,11:55:36,00,09,2, 11.9,1,1, 27.152, 10638.970, 338.883, 52853.648 23/07/12,11:55:36,01,09,2, 11.9,1,1, 27.152, 10638.988, 338.860, 52853.642 23/07/12,11:55:36,02,09,2, 11.9,1,1, 27.152, 10638.979, 338.870, 52853.624 23/07/12,11:55:36,03,09,2, 11.9,1,1, 27.152, 10638.978, 338.884, 52853.677 23/07/12,11:55:36,04,09,2, 11.9,1,1, 27.152, 10638.980, 338.876, 52853.666 23/07/12,11:55:36,05,09,2, 11.9,1,1, 27.152, 10638.990, 338.895, 52853.672 23/07/12,11:55:36,06,09,2, 11.9,1,1, 27.152, 10638.988, 338.867, 52853.666 23/07/12,11:55:36,07,09,2, 11.9,1,1, 27.152, 10638.986, 338.867, 52853.680 23/07/12,11:55:36,08,09,2, 11.9,1,1, 27.152, 10638.998, 338.868, 52853.596 23/07/12,11:55:36,09,09,2, 11.9,1,1, 27.152, 10638.972, 338.879, 52853.623 23/07/12,11:55:36,10,09,2, 11.9,1,1, 27.152, 10638.982, 338.879, 52853.623 23/07/12,11:55:36,11,09,2, 11.9,1,1, 27.152, 10638.972, 338.902, 52853.635 23/07/12,11:55:36,12,09,2, 11.9,1,1, 27.152, 10638.998, 338.884, 52853.623 23/07/12,11:55:36,13,09,2, 11.9,1,1, 27.152, 10638.992, 338.862, 52853.640 23/07/12,11:55:36,14,09,2, 11.9,1,1, 27.152, 10639.005, 338.876, 52853.663 23/07/12,11:55:36,15,09,2, 11.9,1,1, 27.152, 10638.990, 338.880, 52853.648 23/07/12,11:55:36,16,09,2, 11.9,1,1, 27.152, 10638.979, 338.871, 52853.643 23/07/12,11:55:36,17,09,2, 11.9,1,1, 27.152, 10638.987, 338.864, 52853.628 23/07/12,11:55:36,18,09,2, 11.9,1,1, 27.152, 10639.004, 338.879, 52853.642 23/07/12,11:55:36,19,09,2, 11.9,1,1, 27.152, 10638.992, 338.895, 52853.672 23/07/12,11:55:37,00,09,2, 11.9,1,1, 27.153, 10638.987, 338.895, 52853.672 23/07/12,11:55:37,01,09,2, 11.9,1,1, 27.153, 10638.979, 338.839, 52853.676 23/07/12,11:55:37,02,09,2, 11.9,1,1, 27.153, 10638.976, 338.873, 52853.628 23/07/12,11:55:37,03,09,2, 11.9,1,1, 27.153, 10638.994, 338.870, 52853.687 23/07/12,11:55:37,04,09,2, 11.9,1,1, 27.153, 10638.981, 338.895, 52853.639 23/07/12,11:55:37,05,09,2, 11.9,1,1, 27.153, 10638.982, 338.875, 52853.682 23/07/12,11:55:37,06,09,2, 11.9,1,1, 27.153, 10638.992, 338.888, 52853.699 23/07/12,11:55:37,07,09,2, 11.9,1,1, 27.153, 10638.970, 338.889, 52853.621 23/07/12,11:55:37,08,09,2, 11.9,1,1, 27.153, 10638.991, 338.876, 52853.660 23/07/12,11:55:37,09,09,2, 11.9,1,1, 27.153, 10638.980, 338.887, 52853.632 23/07/12,11:55:37,10,09,2, 11.9,1,1, 27.153, 10638.977, 338.875, 52853.590 23/07/12,11:55:37,11,09,2, 11.9,1,1, 27.153, 10638.986, 338.896, 52853.633 23/07/12,11:55:37,12,09,2, 11.9,1,1, 27.153, 10638.994, 338.902, 52853.626 23/07/12,11:55:37,13,09,2, 11.9,1,1, 27.153, 10638.979, 338.894, 52853.626 23/07/12,11:55:37,14,09,2, 11.9,1,1, 27.153, 10639.004, 338.891, 52853.627 23/07/12,11:55:37,15,09,2, 11.9,1,1, 27.153, 10638.985, 338.900, 52853.662 23/07/12,11:55:37,16,09,2, 11.9,1,1, 27.153, 10638.957, 338.898, 52853.649 23/07/12,11:55:37,17,09,2, 11.9,1,1, 27.153, 10638.993, 338.888, 52853.677 23/07/12,11:55:37,18,09,2, 11.9,1,1, 27.153, 10638.992, 338.904, 52853.676 23/07/12,11:55:37,19,09,2, 11.9,1,1, 27.153, 10638.977, 338.908, 52853.610 23/07/12,11:55:38,00,09,2, 11.8,1,1, 27.157, 10638.970, 338.908, 52853.610 23/07/12,11:55:38,01,09,2, 11.8,1,1, 27.157, 10638.968, 338.898, 52853.676 23/07/12,11:55:38,02,09,2, 11.8,1,1, 27.157, 10639.025, 338.880, 52853.605 23/07/12,11:55:38,03,09,2, 11.8,1,1, 27.157, 10638.997, 338.858, 52853.636 23/07/12,11:55:38,04,09,2, 11.8,1,1, 27.157, 10638.989, 338.882, 52853.630 23/07/12,11:55:38,05,09,2, 11.8,1,1, 27.157, 10639.003, 338.891, 52853.629 23/07/12,11:55:38,06,09,2, 11.8,1,1, 27.157, 10639.008, 338.877, 52853.603 23/07/12,11:55:38,07,09,2, 11.8,1,1, 27.157, 10638.997, 338.905, 52853.616 23/07/12,11:55:38,08,09,2, 11.8,1,1, 27.157, 10638.983, 338.890, 52853.615 23/07/12,11:55:38,09,09,2, 11.8,1,1, 27.157, 10638.971, 338.906, 52853.693 23/07/12,11:55:38,10,09,2, 11.8,1,1, 27.157, 10638.999, 338.890, 52853.652 23/07/12,11:55:38,11,09,2, 11.8,1,1, 27.157, 10638.993, 338.909, 52853.674 23/07/12,11:55:38,12,09,2, 11.8,1,1, 27.157, 10638.980, 338.936, 52853.685 23/07/12,11:55:38,13,09,2, 11.8,1,1, 27.157, 10638.982, 338.905, 52853.692 23/07/12,11:55:38,14,09,2, 11.8,1,1, 27.157, 10639.006, 338.917, 52853.658 23/07/12,11:55:38,15,09,2, 11.8,1,1, 27.157, 10638.963, 338.928, 52853.682 23/07/12,11:55:38,16,09,2, 11.8,1,1, 27.157, 10638.980, 338.921, 52853.728 23/07/12,11:55:38,17,09,2, 11.8,1,1, 27.157, 10638.996, 338.919, 52853.612 23/07/12,11:55:38,18,09,2, 11.8,1,1, 27.157, 10638.982, 338.889, 52853.653 23/07/12,11:55:38,19,09,2, 11.8,1,1, 27.157, 10639.009, 338.907, 52853.662 23/07/12,11:55:39,00,09,2, 11.9,1,1, 27.152, 10639.004, 338.907, 52853.662 23/07/12,11:55:39,01,09,2, 11.9,1,1, 27.152, 10639.012, 338.906, 52853.636 23/07/12,11:55:39,02,09,2, 11.9,1,1, 27.152, 10639.008, 338.904, 52853.649 23/07/12,11:55:39,03,09,2, 11.9,1,1, 27.152, 10638.979, 338.895, 52853.644 23/07/12,11:55:39,04,09,2, 11.9,1,1, 27.152, 10639.010, 338.900, 52853.659 23/07/12,11:55:39,05,09,2, 11.9,1,1, 27.152, 10638.993, 338.931, 52853.677 23/07/12,11:55:39,06,09,2, 11.9,1,1, 27.152, 10639.006, 338.878, 52853.670 23/07/12,11:55:39,07,09,2, 11.9,1,1, 27.152, 10638.984, 338.885, 52853.634 23/07/12,11:55:39,08,09,2, 11.9,1,1, 27.152, 10638.994, 338.927, 52853.732 23/07/12,11:55:39,09,09,2, 11.9,1,1, 27.152, 10639.004, 338.912, 52853.676 23/07/12,11:55:39,10,09,2, 11.9,1,1, 27.152, 10638.973, 338.876, 52853.646 23/07/12,11:55:39,11,09,2, 11.9,1,1, 27.152, 10638.978, 338.903, 52853.677 23/07/12,11:55:39,12,09,2, 11.9,1,1, 27.152, 10639.010, 338.887, 52853.685 23/07/12,11:55:39,13,09,2, 11.9,1,1, 27.152, 10638.982, 338.905, 52853.708 23/07/12,11:55:39,14,09,2, 11.9,1,1, 27.152, 10639.008, 338.917, 52853.663 23/07/12,11:55:39,15,09,2, 11.9,1,1, 27.152, 10638.992, 338.897, 52853.639 23/07/12,11:55:39,16,09,2, 11.9,1,1, 27.152, 10639.005, 338.933, 52853.693 23/07/12,11:55:39,17,09,2, 11.9,1,1, 27.152, 10639.013, 338.915, 52853.662 23/07/12,11:55:39,18,09,2, 11.9,1,1, 27.152, 10638.992, 338.902, 52853.642 23/07/12,11:55:39,19,09,2, 11.9,1,1, 27.152, 10639.004, 338.935, 52853.669 23/07/12,11:55:40,00,09,2, 11.9,1,1, 27.151, 10639.004, 338.935, 52853.669 23/07/12,11:55:40,01,09,2, 11.9,1,1, 27.151, 10638.991, 338.926, 52853.688 23/07/12,11:55:40,02,09,2, 11.9,1,1, 27.151, 10638.998, 338.912, 52853.651 23/07/12,11:55:40,03,09,2, 11.9,1,1, 27.151, 10639.004, 338.921, 52853.689 23/07/12,11:55:40,04,09,2, 11.9,1,1, 27.151, 10639.027, 338.915, 52853.675 23/07/12,11:55:40,05,09,2, 11.9,1,1, 27.151, 10638.988, 338.908, 52853.642 23/07/12,11:55:40,06,09,2, 11.9,1,1, 27.151, 10639.013, 338.931, 52853.707 23/07/12,11:55:40,07,09,2, 11.9,1,1, 27.151, 10638.987, 338.925, 52853.694 23/07/12,11:55:40,08,09,2, 11.9,1,1, 27.151, 10639.008, 338.921, 52853.697 23/07/12,11:55:40,09,09,2, 11.9,1,1, 27.151, 10639.019, 338.920, 52853.696 23/07/12,11:55:40,10,09,2, 11.9,1,1, 27.151, 10638.982, 338.938, 52853.676 23/07/12,11:55:40,11,09,2, 11.9,1,1, 27.151, 10639.002, 338.949, 52853.665 23/07/12,11:55:40,12,09,2, 11.9,1,1, 27.151, 10638.965, 338.912, 52853.638 23/07/12,11:55:40,13,09,2, 11.9,1,1, 27.151, 10639.001, 338.945, 52853.699 23/07/12,11:55:40,14,09,2, 11.9,1,1, 27.151, 10639.005, 338.934, 52853.654 23/07/12,11:55:40,15,09,2, 11.9,1,1, 27.151, 10638.988, 338.971, 52853.676 23/07/12,11:55:40,16,09,2, 11.9,1,1, 27.151, 10639.004, 338.933, 52853.706 23/07/12,11:55:40,17,09,2, 11.9,1,1, 27.151, 10638.999, 338.935, 52853.646 23/07/12,11:55:40,18,09,2, 11.9,1,1, 27.151, 10638.989, 338.947, 52853.686 23/07/12,11:55:40,19,09,2, 11.9,1,1, 27.151, 10639.009, 338.926, 52853.676 23/07/12,11:55:41,00,08,2, 11.8,1,1, 27.153, 10639.004, 338.926, 52853.676 23/07/12,11:55:41,01,08,2, 11.8,1,1, 27.153, 10638.991, 338.925, 52853.696 23/07/12,11:55:41,02,08,2, 11.8,1,1, 27.153, 10638.993, 338.934, 52853.687 23/07/12,11:55:41,03,08,2, 11.8,1,1, 27.153, 10638.997, 338.924, 52853.701 23/07/12,11:55:41,04,08,2, 11.8,1,1, 27.153, 10638.999, 338.921, 52853.683 23/07/12,11:55:41,05,08,2, 11.8,1,1, 27.153, 10638.990, 338.923, 52853.678 23/07/12,11:55:41,06,08,2, 11.8,1,1, 27.153, 10639.013, 338.940, 52853.654 23/07/12,11:55:41,07,08,2, 11.8,1,1, 27.153, 10639.010, 338.943, 52853.669 23/07/12,11:55:41,08,08,2, 11.8,1,1, 27.153, 10639.018, 338.946, 52853.720 23/07/12,11:55:41,09,08,2, 11.8,1,1, 27.153, 10639.000, 338.938, 52853.660 23/07/12,11:55:41,10,08,2, 11.8,1,1, 27.153, 10638.986, 338.922, 52853.709 23/07/12,11:55:41,11,08,2, 11.8,1,1, 27.153, 10638.977, 338.917, 52853.638 23/07/12,11:55:41,12,08,2, 11.8,1,1, 27.153, 10638.991, 338.943, 52853.639 23/07/12,11:55:41,13,08,2, 11.8,1,1, 27.153, 10639.008, 338.936, 52853.711 23/07/12,11:55:41,14,08,2, 11.8,1,1, 27.153, 10639.007, 338.945, 52853.693 23/07/12,11:55:41,15,08,2, 11.8,1,1, 27.153, 10639.023, 338.934, 52853.667 23/07/12,11:55:41,16,08,2, 11.8,1,1, 27.153, 10639.002, 338.948, 52853.701 23/07/12,11:55:41,17,08,2, 11.8,1,1, 27.153, 10639.016, 338.973, 52853.694 23/07/12,11:55:41,18,08,2, 11.8,1,1, 27.153, 10639.004, 338.945, 52853.673 23/07/12,11:55:41,19,08,2, 11.8,1,1, 27.153, 10639.025, 338.954, 52853.715 23/07/12,11:55:42,00,09,2, 11.9,1,1, 27.154, 10639.020, 338.954, 52853.715 23/07/12,11:55:42,01,09,2, 11.9,1,1, 27.154, 10639.008, 338.967, 52853.671 23/07/12,11:55:42,02,09,2, 11.9,1,1, 27.154, 10639.010, 338.954, 52853.676 23/07/12,11:55:42,03,09,2, 11.9,1,1, 27.154, 10639.017, 338.951, 52853.646 23/07/12,11:55:42,04,09,2, 11.9,1,1, 27.154, 10639.016, 338.963, 52853.680 23/07/12,11:55:42,05,09,2, 11.9,1,1, 27.154, 10638.987, 338.950, 52853.651 23/07/12,11:55:42,06,09,2, 11.9,1,1, 27.154, 10639.026, 338.943, 52853.688 23/07/12,11:55:42,07,09,2, 11.9,1,1, 27.154, 10638.993, 338.938, 52853.693 23/07/12,11:55:42,08,09,2, 11.9,1,1, 27.154, 10639.013, 338.961, 52853.711 23/07/12,11:55:42,09,09,2, 11.9,1,1, 27.154, 10639.012, 338.953, 52853.661 23/07/12,11:55:42,10,09,2, 11.9,1,1, 27.154, 10639.015, 338.941, 52853.677 23/07/12,11:55:42,11,09,2, 11.9,1,1, 27.154, 10639.016, 338.936, 52853.669 23/07/12,11:55:42,12,09,2, 11.9,1,1, 27.154, 10639.023, 338.948, 52853.675 23/07/12,11:55:42,13,09,2, 11.9,1,1, 27.154, 10639.019, 338.938, 52853.703 23/07/12,11:55:42,14,09,2, 11.9,1,1, 27.154, 10639.035, 338.947, 52853.732 23/07/12,11:55:42,15,09,2, 11.9,1,1, 27.154, 10639.017, 338.946, 52853.669 23/07/12,11:55:42,16,09,2, 11.9,1,1, 27.154, 10639.051, 338.950, 52853.703 23/07/12,11:55:42,17,09,2, 11.9,1,1, 27.154, 10639.052, 338.959, 52853.667 23/07/12,11:55:42,18,09,2, 11.9,1,1, 27.154, 10639.028, 338.948, 52853.638 23/07/12,11:55:42,19,09,2, 11.9,1,1, 27.154, 10639.035, 338.944, 52853.650 23/07/12,11:55:43,00,08,2, 11.9,1,1, 27.152, 10639.029, 338.944, 52853.650 23/07/12,11:55:43,01,08,2, 11.9,1,1, 27.152, 10639.057, 338.934, 52853.699 23/07/12,11:55:43,02,08,2, 11.9,1,1, 27.152, 10639.033, 338.935, 52853.630 23/07/12,11:55:43,03,08,2, 11.9,1,1, 27.152, 10639.039, 338.924, 52853.701 23/07/12,11:55:43,04,08,2, 11.9,1,1, 27.152, 10639.018, 338.973, 52853.704 23/07/12,11:55:43,05,08,2, 11.9,1,1, 27.152, 10639.025, 338.960, 52853.686 23/07/12,11:55:43,06,08,2, 11.9,1,1, 27.152, 10639.035, 338.962, 52853.736 23/07/12,11:55:43,07,08,2, 11.9,1,1, 27.152, 10639.011, 338.952, 52853.695 23/07/12,11:55:43,08,08,2, 11.9,1,1, 27.152, 10639.016, 338.970, 52853.712 23/07/12,11:55:43,09,08,2, 11.9,1,1, 27.152, 10639.027, 338.939, 52853.734 23/07/12,11:55:43,10,08,2, 11.9,1,1, 27.152, 10639.016, 338.960, 52853.738 23/07/12,11:55:43,11,08,2, 11.9,1,1, 27.152, 10639.013, 338.947, 52853.739 23/07/12,11:55:43,12,08,2, 11.9,1,1, 27.152, 10639.033, 338.932, 52853.674 23/07/12,11:55:43,13,08,2, 11.9,1,1, 27.152, 10639.019, 338.961, 52853.688 23/07/12,11:55:43,14,08,2, 11.9,1,1, 27.152, 10639.026, 338.959, 52853.712 23/07/12,11:55:43,15,08,2, 11.9,1,1, 27.152, 10639.059, 338.966, 52853.706 23/07/12,11:55:43,16,08,2, 11.9,1,1, 27.152, 10639.034, 338.954, 52853.685 23/07/12,11:55:43,17,08,2, 11.9,1,1, 27.152, 10639.030, 338.944, 52853.655 23/07/12,11:55:43,18,08,2, 11.9,1,1, 27.152, 10639.042, 338.947, 52853.700 23/07/12,11:55:43,19,08,2, 11.9,1,1, 27.152, 10639.032, 338.943, 52853.683 23/07/12,11:55:44,00,09,2, 11.9,1,1, 27.152, 10639.029, 338.943, 52853.683 23/07/12,11:55:44,01,09,2, 11.9,1,1, 27.152, 10639.060, 338.943, 52853.728 23/07/12,11:55:44,02,09,2, 11.9,1,1, 27.152, 10639.024, 338.925, 52853.642 23/07/12,11:55:44,03,09,2, 11.9,1,1, 27.152, 10639.050, 338.944, 52853.696 23/07/12,11:55:44,04,09,2, 11.9,1,1, 27.152, 10639.028, 338.957, 52853.709 23/07/12,11:55:44,05,09,2, 11.9,1,1, 27.152, 10639.063, 338.962, 52853.688 23/07/12,11:55:44,06,09,2, 11.9,1,1, 27.152, 10639.055, 338.966, 52853.716 23/07/12,11:55:44,07,09,2, 11.9,1,1, 27.152, 10639.041, 338.958, 52853.691 23/07/12,11:55:44,08,09,2, 11.9,1,1, 27.152, 10639.019, 338.969, 52853.656 23/07/12,11:55:44,09,09,2, 11.9,1,1, 27.152, 10639.028, 338.960, 52853.709 23/07/12,11:55:44,10,09,2, 11.9,1,1, 27.152, 10639.038, 338.953, 52853.629 23/07/12,11:55:44,11,09,2, 11.9,1,1, 27.152, 10639.020, 338.926, 52853.659 23/07/12,11:55:44,12,09,2, 11.9,1,1, 27.152, 10639.030, 338.948, 52853.706 23/07/12,11:55:44,13,09,2, 11.9,1,1, 27.152, 10639.048, 338.961, 52853.679 23/07/12,11:55:44,14,09,2, 11.9,1,1, 27.152, 10639.024, 338.965, 52853.714 23/07/12,11:55:44,15,09,2, 11.9,1,1, 27.152, 10639.034, 338.963, 52853.691 23/07/12,11:55:44,16,09,2, 11.9,1,1, 27.152, 10639.030, 338.943, 52853.696 23/07/12,11:55:44,17,09,2, 11.9,1,1, 27.152, 10639.050, 338.945, 52853.677 23/07/12,11:55:44,18,09,2, 11.9,1,1, 27.152, 10639.042, 338.969, 52853.713 23/07/12,11:55:44,19,09,2, 11.9,1,1, 27.152, 10639.051, 338.955, 52853.726 23/07/12,11:55:45,00,09,2, 11.9,1,1, 27.153, 10639.045, 338.955, 52853.726 23/07/12,11:55:45,01,09,2, 11.9,1,1, 27.153, 10639.021, 338.955, 52853.730 23/07/12,11:55:45,02,09,2, 11.9,1,1, 27.153, 10639.039, 338.959, 52853.681 23/07/12,11:55:45,03,09,2, 11.9,1,1, 27.153, 10639.051, 338.961, 52853.703 23/07/12,11:55:45,04,09,2, 11.9,1,1, 27.153, 10639.036, 338.955, 52853.721 23/07/12,11:55:45,05,09,2, 11.9,1,1, 27.153, 10639.051, 338.969, 52853.708 23/07/12,11:55:45,06,09,2, 11.9,1,1, 27.153, 10639.052, 338.968, 52853.703 23/07/12,11:55:45,07,09,2, 11.9,1,1, 27.153, 10639.065, 338.952, 52853.644 23/07/12,11:55:45,08,09,2, 11.9,1,1, 27.153, 10639.048, 338.964, 52853.640 23/07/12,11:55:45,09,09,2, 11.9,1,1, 27.153, 10639.060, 338.976, 52853.715 23/07/12,11:55:45,10,09,2, 11.9,1,1, 27.153, 10639.033, 338.965, 52853.651 23/07/12,11:55:45,11,09,2, 11.9,1,1, 27.153, 10639.044, 338.952, 52853.683 23/07/12,11:55:45,12,09,2, 11.9,1,1, 27.153, 10639.039, 338.959, 52853.682 23/07/12,11:55:45,13,09,2, 11.9,1,1, 27.153, 10639.022, 338.967, 52853.730 23/07/12,11:55:45,14,09,2, 11.9,1,1, 27.153, 10639.068, 338.957, 52853.685 23/07/12,11:55:45,15,09,2, 11.9,1,1, 27.153, 10639.036, 338.958, 52853.699 23/07/12,11:55:45,16,09,2, 11.9,1,1, 27.153, 10639.028, 338.981, 52853.711 23/07/12,11:55:45,17,09,2, 11.9,1,1, 27.153, 10639.055, 338.975, 52853.688 23/07/12,11:55:45,18,09,2, 11.9,1,1, 27.153, 10639.059, 338.969, 52853.691 23/07/12,11:55:45,19,09,2, 11.9,1,1, 27.153, 10639.053, 338.973, 52853.736 23/07/12,11:55:46,00,09,2, 11.9,1,1, 27.153, 10639.045, 338.973, 52853.736 23/07/12,11:55:46,01,09,2, 11.9,1,1, 27.153, 10639.036, 338.941, 52853.707 23/07/12,11:55:46,02,09,2, 11.9,1,1, 27.153, 10639.026, 338.945, 52853.674 23/07/12,11:55:46,03,09,2, 11.9,1,1, 27.153, 10639.030, 338.963, 52853.653 23/07/12,11:55:46,04,09,2, 11.9,1,1, 27.153, 10639.032, 338.956, 52853.657 23/07/12,11:55:46,05,09,2, 11.9,1,1, 27.153, 10639.041, 338.933, 52853.642 23/07/12,11:55:46,06,09,2, 11.9,1,1, 27.153, 10639.051, 338.942, 52853.665 23/07/12,11:55:46,07,09,2, 11.9,1,1, 27.153, 10639.049, 338.939, 52853.651 23/07/12,11:55:46,08,09,2, 11.9,1,1, 27.153, 10639.030, 338.952, 52853.652 23/07/12,11:55:46,09,09,2, 11.9,1,1, 27.153, 10639.028, 338.955, 52853.715 23/07/12,11:55:46,10,09,2, 11.9,1,1, 27.153, 10639.028, 338.976, 52853.722 23/07/12,11:55:46,11,09,2, 11.9,1,1, 27.153, 10639.005, 338.972, 52853.717 23/07/12,11:55:46,12,09,2, 11.9,1,1, 27.153, 10639.037, 338.970, 52853.685 23/07/12,11:55:46,13,09,2, 11.9,1,1, 27.153, 10639.017, 338.964, 52853.699 23/07/12,11:55:46,14,09,2, 11.9,1,1, 27.153, 10639.032, 338.970, 52853.672 23/07/12,11:55:46,15,09,2, 11.9,1,1, 27.153, 10639.057, 338.971, 52853.665 23/07/12,11:55:46,16,09,2, 11.9,1,1, 27.153, 10639.041, 338.961, 52853.700 23/07/12,11:55:46,17,09,2, 11.9,1,1, 27.153, 10639.048, 338.952, 52853.682 23/07/12,11:55:46,18,09,2, 11.9,1,1, 27.153, 10639.067, 338.984, 52853.685 23/07/12,11:55:46,19,09,2, 11.9,1,1, 27.153, 10639.062, 338.964, 52853.723 23/07/12,11:55:47,00,08,2, 11.8,1,1, 27.154, 10639.062, 338.964, 52853.723 23/07/12,11:55:47,01,08,2, 11.8,1,1, 27.154, 10639.065, 338.956, 52853.691 23/07/12,11:55:47,02,08,2, 11.8,1,1, 27.154, 10639.107, 338.960, 52853.645 23/07/12,11:55:47,03,08,2, 11.8,1,1, 27.154, 10639.076, 338.953, 52853.670 23/07/12,11:55:47,04,08,2, 11.8,1,1, 27.154, 10639.076, 338.976, 52853.695 23/07/12,11:55:47,05,08,2, 11.8,1,1, 27.154, 10639.059, 338.950, 52853.701 23/07/12,11:55:47,06,08,2, 11.8,1,1, 27.154, 10639.064, 338.980, 52853.750 23/07/12,11:55:47,07,08,2, 11.8,1,1, 27.154, 10639.067, 338.982, 52853.729 23/07/12,11:55:47,08,08,2, 11.8,1,1, 27.154, 10639.053, 338.967, 52853.742 23/07/12,11:55:47,09,08,2, 11.8,1,1, 27.154, 10639.074, 338.981, 52853.765 23/07/12,11:55:47,10,08,2, 11.8,1,1, 27.154, 10639.078, 338.954, 52853.727 23/07/12,11:55:47,11,08,2, 11.8,1,1, 27.154, 10639.062, 338.967, 52853.744 23/07/12,11:55:47,12,08,2, 11.8,1,1, 27.154, 10639.062, 338.971, 52853.721 23/07/12,11:55:47,13,08,2, 11.8,1,1, 27.154, 10639.045, 338.978, 52853.756 23/07/12,11:55:47,14,08,2, 11.8,1,1, 27.154, 10639.066, 338.968, 52853.748 23/07/12,11:55:47,15,08,2, 11.8,1,1, 27.154, 10639.060, 338.972, 52853.690 23/07/12,11:55:47,16,08,2, 11.8,1,1, 27.154, 10639.065, 338.973, 52853.756 23/07/12,11:55:47,17,08,2, 11.8,1,1, 27.154, 10639.081, 338.993, 52853.682 23/07/12,11:55:47,18,08,2, 11.8,1,1, 27.154, 10639.070, 338.953, 52853.670 23/07/12,11:55:47,19,08,2, 11.8,1,1, 27.154, 10639.064, 338.965, 52853.681 23/07/12,11:55:48,00,09,2, 11.9,1,1, 27.153, 10639.062, 338.965, 52853.681 23/07/12,11:55:48,01,09,2, 11.9,1,1, 27.153, 10639.083, 338.959, 52853.719 23/07/12,11:55:48,02,09,2, 11.9,1,1, 27.153, 10639.066, 338.965, 52853.712 23/07/12,11:55:48,03,09,2, 11.9,1,1, 27.153, 10639.070, 338.979, 52853.748 23/07/12,11:55:48,04,09,2, 11.9,1,1, 27.153, 10639.085, 338.976, 52853.762 23/07/12,11:55:48,05,09,2, 11.9,1,1, 27.153, 10639.051, 338.945, 52853.734 23/07/12,11:55:48,06,09,2, 11.9,1,1, 27.153, 10639.087, 338.973, 52853.783 23/07/12,11:55:48,07,09,2, 11.9,1,1, 27.153, 10639.046, 338.972, 52853.724 23/07/12,11:55:48,08,09,2, 11.9,1,1, 27.153, 10639.048, 338.962, 52853.747 23/07/12,11:55:48,09,09,2, 11.9,1,1, 27.153, 10639.086, 338.967, 52853.745 23/07/12,11:55:48,10,09,2, 11.9,1,1, 27.153, 10639.066, 338.980, 52853.736 23/07/12,11:55:48,11,09,2, 11.9,1,1, 27.153, 10639.042, 338.996, 52853.760 23/07/12,11:55:48,12,09,2, 11.9,1,1, 27.153, 10639.087, 338.960, 52853.704 23/07/12,11:55:48,13,09,2, 11.9,1,1, 27.153, 10639.084, 338.976, 52853.726 23/07/12,11:55:48,14,09,2, 11.9,1,1, 27.153, 10639.104, 338.953, 52853.717 23/07/12,11:55:48,15,09,2, 11.9,1,1, 27.153, 10639.069, 338.973, 52853.721 23/07/12,11:55:48,16,09,2, 11.9,1,1, 27.153, 10639.092, 338.975, 52853.762 23/07/12,11:55:48,17,09,2, 11.9,1,1, 27.153, 10639.079, 338.939, 52853.749 23/07/12,11:55:48,18,09,2, 11.9,1,1, 27.153, 10639.092, 338.960, 52853.738 23/07/12,11:55:48,19,09,2, 11.9,1,1, 27.153, 10639.103, 338.976, 52853.726 23/07/12,11:55:49,00,08,2, 11.9,1,1, 27.153, 10639.095, 338.976, 52853.726 23/07/12,11:55:49,01,08,2, 11.9,1,1, 27.153, 10639.103, 338.968, 52853.755 23/07/12,11:55:49,02,08,2, 11.9,1,1, 27.153, 10639.082, 338.971, 52853.766 23/07/12,11:55:49,03,08,2, 11.9,1,1, 27.153, 10639.086, 338.985, 52853.801 23/07/12,11:55:49,04,08,2, 11.9,1,1, 27.153, 10639.095, 338.994, 52853.786 23/07/12,11:55:49,05,08,2, 11.9,1,1, 27.153, 10639.089, 338.949, 52853.726 23/07/12,11:55:49,06,08,2, 11.9,1,1, 27.153, 10639.088, 338.956, 52853.725 23/07/12,11:55:49,07,08,2, 11.9,1,1, 27.153, 10639.055, 338.939, 52853.682 23/07/12,11:55:49,08,08,2, 11.9,1,1, 27.153, 10639.047, 338.954, 52853.697 23/07/12,11:55:49,09,08,2, 11.9,1,1, 27.153, 10639.077, 338.956, 52853.705 23/07/12,11:55:49,10,08,2, 11.9,1,1, 27.153, 10639.052, 338.946, 52853.715 23/07/12,11:55:49,11,08,2, 11.9,1,1, 27.153, 10639.095, 338.948, 52853.744 23/07/12,11:55:49,12,08,2, 11.9,1,1, 27.153, 10639.100, 338.968, 52853.747 23/07/12,11:55:49,13,08,2, 11.9,1,1, 27.153, 10639.074, 338.966, 52853.753 23/07/12,11:55:49,14,08,2, 11.9,1,1, 27.153, 10639.070, 338.947, 52853.759 23/07/12,11:55:49,15,08,2, 11.9,1,1, 27.153, 10639.085, 338.973, 52853.725 23/07/12,11:55:49,16,08,2, 11.9,1,1, 27.153, 10639.075, 338.984, 52853.731 23/07/12,11:55:49,17,08,2, 11.9,1,1, 27.153, 10639.095, 338.956, 52853.738 23/07/12,11:55:49,18,08,2, 11.9,1,1, 27.153, 10639.093, 338.953, 52853.715 23/07/12,11:55:49,19,08,2, 11.9,1,1, 27.153, 10639.083, 338.951, 52853.748 23/07/12,11:55:50,00,08,2, 11.9,1,1, 27.157, 10639.079, 338.951, 52853.748 23/07/12,11:55:50,01,08,2, 11.9,1,1, 27.157, 10639.091, 338.972, 52853.762 23/07/12,11:55:50,02,08,2, 11.9,1,1, 27.157, 10639.099, 338.956, 52853.755 23/07/12,11:55:50,03,08,2, 11.9,1,1, 27.157, 10639.098, 338.972, 52853.727 23/07/12,11:55:50,04,08,2, 11.9,1,1, 27.157, 10639.086, 338.945, 52853.705 23/07/12,11:55:50,05,08,2, 11.9,1,1, 27.157, 10639.086, 338.964, 52853.724 23/07/12,11:55:50,06,08,2, 11.9,1,1, 27.157, 10639.088, 338.972, 52853.756 23/07/12,11:55:50,07,08,2, 11.9,1,1, 27.157, 10639.093, 338.976, 52853.754 23/07/12,11:55:50,08,08,2, 11.9,1,1, 27.157, 10639.077, 338.988, 52853.757 23/07/12,11:55:50,09,08,2, 11.9,1,1, 27.157, 10639.085, 338.999, 52853.785 23/07/12,11:55:50,10,08,2, 11.9,1,1, 27.157, 10639.063, 338.977, 52853.744 23/07/12,11:55:50,11,08,2, 11.9,1,1, 27.157, 10639.052, 338.978, 52853.764 23/07/12,11:55:50,12,08,2, 11.9,1,1, 27.157, 10639.088, 338.971, 52853.763 23/07/12,11:55:50,13,08,2, 11.9,1,1, 27.157, 10639.089, 338.957, 52853.726 23/07/12,11:55:50,14,08,2, 11.9,1,1, 27.157, 10639.087, 338.969, 52853.767 23/07/12,11:55:50,15,08,2, 11.9,1,1, 27.157, 10639.092, 338.973, 52853.701 23/07/12,11:55:50,16,08,2, 11.9,1,1, 27.157, 10639.097, 338.978, 52853.743 23/07/12,11:55:50,17,08,2, 11.9,1,1, 27.157, 10639.114, 338.991, 52853.747 23/07/12,11:55:50,18,08,2, 11.9,1,1, 27.157, 10639.096, 338.937, 52853.709 23/07/12,11:55:50,19,08,2, 11.9,1,1, 27.157, 10639.094, 338.984, 52853.738 23/07/12,11:55:51,00,09,2, 11.8,1,1, 27.155, 10639.087, 338.984, 52853.738 23/07/12,11:55:51,01,09,2, 11.8,1,1, 27.155, 10639.119, 338.984, 52853.721 23/07/12,11:55:51,02,09,2, 11.8,1,1, 27.155, 10639.095, 338.972, 52853.752 23/07/12,11:55:51,03,09,2, 11.8,1,1, 27.155, 10639.088, 338.972, 52853.759 23/07/12,11:55:51,04,09,2, 11.8,1,1, 27.155, 10639.085, 338.972, 52853.753 23/07/12,11:55:51,05,09,2, 11.8,1,1, 27.155, 10639.103, 338.975, 52853.756 23/07/12,11:55:51,06,09,2, 11.8,1,1, 27.155, 10639.104, 338.963, 52853.768 23/07/12,11:55:51,07,09,2, 11.8,1,1, 27.155, 10639.085, 338.972, 52853.744 23/07/12,11:55:51,08,09,2, 11.8,1,1, 27.155, 10639.111, 338.963, 52853.767 23/07/12,11:55:51,09,09,2, 11.8,1,1, 27.155, 10639.134, 338.968, 52853.770 23/07/12,11:55:51,10,09,2, 11.8,1,1, 27.155, 10639.099, 338.962, 52853.771 23/07/12,11:55:51,11,09,2, 11.8,1,1, 27.155, 10639.124, 338.960, 52853.757 23/07/12,11:55:51,12,09,2, 11.8,1,1, 27.155, 10639.130, 338.962, 52853.750 23/07/12,11:55:51,13,09,2, 11.8,1,1, 27.155, 10639.084, 338.951, 52853.729 23/07/12,11:55:51,14,09,2, 11.8,1,1, 27.155, 10639.090, 338.988, 52853.749 23/07/12,11:55:51,15,09,2, 11.8,1,1, 27.155, 10639.114, 338.971, 52853.746 23/07/12,11:55:51,16,09,2, 11.8,1,1, 27.155, 10639.105, 338.947, 52853.761 23/07/12,11:55:51,17,09,2, 11.8,1,1, 27.155, 10639.111, 338.937, 52853.754 23/07/12,11:55:51,18,09,2, 11.8,1,1, 27.155, 10639.110, 338.960, 52853.758 23/07/12,11:55:51,19,09,2, 11.8,1,1, 27.155, 10639.122, 338.960, 52853.784 23/07/12,11:55:52,00,08,2, 11.9,1,1, 27.153, 10639.120, 338.960, 52853.784 23/07/12,11:55:52,01,08,2, 11.9,1,1, 27.153, 10639.115, 338.948, 52853.726 23/07/12,11:55:52,02,08,2, 11.9,1,1, 27.153, 10639.110, 338.951, 52853.768 23/07/12,11:55:52,03,08,2, 11.9,1,1, 27.153, 10639.108, 338.953, 52853.745 23/07/12,11:55:52,04,08,2, 11.9,1,1, 27.153, 10639.128, 338.957, 52853.784 23/07/12,11:55:52,05,08,2, 11.9,1,1, 27.153, 10639.124, 338.954, 52853.812 23/07/12,11:55:52,06,08,2, 11.9,1,1, 27.153, 10639.115, 338.961, 52853.770 23/07/12,11:55:52,07,08,2, 11.9,1,1, 27.153, 10639.129, 338.949, 52853.791 23/07/12,11:55:52,08,08,2, 11.9,1,1, 27.153, 10639.108, 338.933, 52853.729 23/07/12,11:55:52,09,08,2, 11.9,1,1, 27.153, 10639.138, 338.963, 52853.716 23/07/12,11:55:52,10,08,2, 11.9,1,1, 27.153, 10639.153, 338.959, 52853.723 23/07/12,11:55:52,11,08,2, 11.9,1,1, 27.153, 10639.135, 338.980, 52853.723 23/07/12,11:55:52,12,08,2, 11.9,1,1, 27.153, 10639.142, 338.948, 52853.725 23/07/12,11:55:52,13,08,2, 11.9,1,1, 27.153, 10639.127, 338.980, 52853.747 23/07/12,11:55:52,14,08,2, 11.9,1,1, 27.153, 10639.129, 338.971, 52853.766 23/07/12,11:55:52,15,08,2, 11.9,1,1, 27.153, 10639.144, 338.968, 52853.774 23/07/12,11:55:52,16,08,2, 11.9,1,1, 27.153, 10639.137, 338.966, 52853.749 23/07/12,11:55:52,17,08,2, 11.9,1,1, 27.153, 10639.136, 338.964, 52853.793 23/07/12,11:55:52,18,08,2, 11.9,1,1, 27.153, 10639.135, 338.957, 52853.770 23/07/12,11:55:52,19,08,2, 11.9,1,1, 27.153, 10639.135, 338.964, 52853.803 23/07/12,11:55:53,00,09,2, 11.9,1,1, 27.153, 10639.129, 338.964, 52853.803 23/07/12,11:55:53,01,09,2, 11.9,1,1, 27.153, 10639.167, 338.983, 52853.825 23/07/12,11:55:53,02,09,2, 11.9,1,1, 27.153, 10639.167, 338.966, 52853.810 23/07/12,11:55:53,03,09,2, 11.9,1,1, 27.153, 10639.146, 338.965, 52853.778 23/07/12,11:55:53,04,09,2, 11.9,1,1, 27.153, 10639.148, 338.963, 52853.779 23/07/12,11:55:53,05,09,2, 11.9,1,1, 27.153, 10639.158, 338.967, 52853.749 23/07/12,11:55:53,06,09,2, 11.9,1,1, 27.153, 10639.150, 338.957, 52853.752 23/07/12,11:55:53,07,09,2, 11.9,1,1, 27.153, 10639.151, 338.964, 52853.745 23/07/12,11:55:53,08,09,2, 11.9,1,1, 27.153, 10639.146, 338.950, 52853.759 23/07/12,11:55:53,09,09,2, 11.9,1,1, 27.153, 10639.154, 338.951, 52853.750 23/07/12,11:55:53,10,09,2, 11.9,1,1, 27.153, 10639.154, 338.962, 52853.707 23/07/12,11:55:53,11,09,2, 11.9,1,1, 27.153, 10639.202, 338.974, 52853.741 23/07/12,11:55:53,12,09,2, 11.9,1,1, 27.153, 10639.183, 338.960, 52853.742 23/07/12,11:55:53,13,09,2, 11.9,1,1, 27.153, 10639.140, 338.944, 52853.701 23/07/12,11:55:53,14,09,2, 11.9,1,1, 27.153, 10639.169, 338.956, 52853.764 23/07/12,11:55:53,15,09,2, 11.9,1,1, 27.153, 10639.169, 338.967, 52853.776 23/07/12,11:55:53,16,09,2, 11.9,1,1, 27.153, 10639.167, 338.941, 52853.776 23/07/12,11:55:53,17,09,2, 11.9,1,1, 27.153, 10639.177, 338.972, 52853.784 23/07/12,11:55:53,18,09,2, 11.9,1,1, 27.153, 10639.163, 338.957, 52853.758 23/07/12,11:55:53,19,09,2, 11.9,1,1, 27.153, 10639.200, 338.955, 52853.807 23/07/12,11:55:54,00,08,2, 11.9,1,1, 27.153, 10639.195, 338.955, 52853.807 23/07/12,11:55:54,01,08,2, 11.9,1,1, 27.153, 10639.176, 338.966, 52853.769 23/07/12,11:55:54,02,08,2, 11.9,1,1, 27.153, 10639.187, 338.948, 52853.801 23/07/12,11:55:54,03,08,2, 11.9,1,1, 27.153, 10639.163, 338.980, 52853.777 23/07/12,11:55:54,04,08,2, 11.9,1,1, 27.153, 10639.183, 338.964, 52853.805 23/07/12,11:55:54,05,08,2, 11.9,1,1, 27.153, 10639.179, 338.963, 52853.770 23/07/12,11:55:54,06,08,2, 11.9,1,1, 27.153, 10639.148, 338.950, 52853.769 23/07/12,11:55:54,07,08,2, 11.9,1,1, 27.153, 10639.180, 338.943, 52853.758 23/07/12,11:55:54,08,08,2, 11.9,1,1, 27.153, 10639.177, 338.952, 52853.756 23/07/12,11:55:54,09,08,2, 11.9,1,1, 27.153, 10639.186, 338.976, 52853.796 23/07/12,11:55:54,10,08,2, 11.9,1,1, 27.153, 10639.196, 338.956, 52853.808 23/07/12,11:55:54,11,08,2, 11.9,1,1, 27.153, 10639.170, 338.945, 52853.806 23/07/12,11:55:54,12,08,2, 11.9,1,1, 27.153, 10639.184, 338.936, 52853.820 23/07/12,11:55:54,13,08,2, 11.9,1,1, 27.153, 10639.183, 338.955, 52853.841 23/07/12,11:55:54,14,08,2, 11.9,1,1, 27.153, 10639.194, 338.954, 52853.835 23/07/12,11:55:54,15,08,2, 11.9,1,1, 27.153, 10639.197, 338.983, 52853.793 23/07/12,11:55:54,16,08,2, 11.9,1,1, 27.153, 10639.206, 338.968, 52853.823 23/07/12,11:55:54,17,08,2, 11.9,1,1, 27.153, 10639.235, 338.962, 52853.813 23/07/12,11:55:54,18,08,2, 11.9,1,1, 27.153, 10639.216, 338.954, 52853.827 23/07/12,11:55:54,19,08,2, 11.9,1,1, 27.153, 10639.226, 338.966, 52853.831 23/07/12,11:55:55,00,09,2, 11.9,1,1, 27.154, 10639.220, 338.966, 52853.831 23/07/12,11:55:55,01,09,2, 11.9,1,1, 27.154, 10639.227, 338.945, 52853.808 23/07/12,11:55:55,02,09,2, 11.9,1,1, 27.154, 10639.217, 338.961, 52853.758 23/07/12,11:55:55,03,09,2, 11.9,1,1, 27.154, 10639.191, 338.958, 52853.758 23/07/12,11:55:55,04,09,2, 11.9,1,1, 27.154, 10639.216, 338.954, 52853.788 23/07/12,11:55:55,05,09,2, 11.9,1,1, 27.154, 10639.199, 338.947, 52853.797 23/07/12,11:55:55,06,09,2, 11.9,1,1, 27.154, 10639.205, 338.978, 52853.827 23/07/12,11:55:55,07,09,2, 11.9,1,1, 27.154, 10639.203, 338.965, 52853.855 23/07/12,11:55:55,08,09,2, 11.9,1,1, 27.154, 10639.227, 338.957, 52853.819 23/07/12,11:55:55,09,09,2, 11.9,1,1, 27.154, 10639.242, 338.965, 52853.875 23/07/12,11:55:55,10,09,2, 11.9,1,1, 27.154, 10639.215, 338.948, 52853.826 23/07/12,11:55:55,11,09,2, 11.9,1,1, 27.154, 10639.213, 338.943, 52853.822 23/07/12,11:55:55,12,09,2, 11.9,1,1, 27.154, 10639.218, 338.944, 52853.828 23/07/12,11:55:55,13,09,2, 11.9,1,1, 27.154, 10639.221, 338.947, 52853.802 23/07/12,11:55:55,14,09,2, 11.9,1,1, 27.154, 10639.244, 338.960, 52853.796 23/07/12,11:55:55,15,09,2, 11.9,1,1, 27.154, 10639.222, 338.915, 52853.820 23/07/12,11:55:55,16,09,2, 11.9,1,1, 27.154, 10639.250, 338.946, 52853.816 23/07/12,11:55:55,17,09,2, 11.9,1,1, 27.154, 10639.239, 338.931, 52853.804 23/07/12,11:55:55,18,09,2, 11.9,1,1, 27.154, 10639.261, 338.950, 52853.743 23/07/12,11:55:55,19,09,2, 11.9,1,1, 27.154, 10639.224, 338.935, 52853.778 23/07/12,11:55:56,00,09,2, 11.9,1,1, 27.155, 10639.220, 338.935, 52853.778 23/07/12,11:55:56,01,09,2, 11.9,1,1, 27.155, 10639.257, 338.949, 52853.814 23/07/12,11:55:56,02,09,2, 11.9,1,1, 27.155, 10639.238, 338.952, 52853.821 23/07/12,11:55:56,03,09,2, 11.9,1,1, 27.155, 10639.273, 338.940, 52853.772 23/07/12,11:55:56,04,09,2, 11.9,1,1, 27.155, 10639.246, 338.943, 52853.837 23/07/12,11:55:56,05,09,2, 11.9,1,1, 27.155, 10639.244, 338.942, 52853.798 23/07/12,11:55:56,06,09,2, 11.9,1,1, 27.155, 10639.264, 338.924, 52853.814 23/07/12,11:55:56,07,09,2, 11.9,1,1, 27.155, 10639.252, 338.966, 52853.790 23/07/12,11:55:56,08,09,2, 11.9,1,1, 27.155, 10639.265, 338.931, 52853.798 23/07/12,11:55:56,09,09,2, 11.9,1,1, 27.155, 10639.258, 338.961, 52853.832 23/07/12,11:55:56,10,09,2, 11.9,1,1, 27.155, 10639.270, 338.957, 52853.865 23/07/12,11:55:56,11,09,2, 11.9,1,1, 27.155, 10639.255, 338.942, 52853.817 23/07/12,11:55:56,12,09,2, 11.9,1,1, 27.155, 10639.286, 338.937, 52853.831 23/07/12,11:55:56,13,09,2, 11.9,1,1, 27.155, 10639.273, 338.949, 52853.816 23/07/12,11:55:56,14,09,2, 11.9,1,1, 27.155, 10639.271, 338.934, 52853.798 23/07/12,11:55:56,15,09,2, 11.9,1,1, 27.155, 10639.264, 338.929, 52853.785 23/07/12,11:55:56,16,09,2, 11.9,1,1, 27.155, 10639.264, 338.927, 52853.805 23/07/12,11:55:56,17,09,2, 11.9,1,1, 27.155, 10639.263, 338.933, 52853.802 23/07/12,11:55:56,18,09,2, 11.9,1,1, 27.155, 10639.283, 338.951, 52853.832 23/07/12,11:55:56,19,09,2, 11.9,1,1, 27.155, 10639.294, 338.959, 52853.822 23/07/12,11:55:57,00,09,2, 11.9,1,1, 27.154, 10639.287, 338.959, 52853.822 23/07/12,11:55:57,01,09,2, 11.9,1,1, 27.154, 10639.282, 338.911, 52853.810 23/07/12,11:55:57,02,09,2, 11.9,1,1, 27.154, 10639.287, 338.993, 52854.166 23/07/12,11:55:57,03,09,2, 11.9,1,1, 27.154, 10639.280, 338.993, 52854.106 23/07/12,11:55:57,04,09,2, 11.9,1,1, 27.154, 10639.312, 338.977, 52854.165 23/07/12,11:55:57,05,09,2, 11.9,1,1, 27.154, 10639.316, 338.998, 52854.113 23/07/12,11:55:57,06,09,2, 11.9,1,1, 27.154, 10639.326, 338.974, 52854.070 23/07/12,11:55:57,07,09,2, 11.9,1,1, 27.154, 10639.306, 338.970, 52854.050 23/07/12,11:55:57,08,09,2, 11.9,1,1, 27.154, 10639.310, 339.003, 52854.070 23/07/12,11:55:57,09,09,2, 11.9,1,1, 27.154, 10639.336, 338.966, 52854.056 23/07/12,11:55:57,10,09,2, 11.9,1,1, 27.154, 10639.333, 338.957, 52854.079 23/07/12,11:55:57,11,09,2, 11.9,1,1, 27.154, 10639.333, 338.977, 52854.101 23/07/12,11:55:57,12,09,2, 11.9,1,1, 27.154, 10639.330, 338.948, 52854.081 23/07/12,11:55:57,13,09,2, 11.9,1,1, 27.154, 10639.328, 338.967, 52854.059 23/07/12,11:55:57,14,09,2, 11.9,1,1, 27.154, 10639.340, 338.989, 52854.079 23/07/12,11:55:57,15,09,2, 11.9,1,1, 27.154, 10639.350, 338.981, 52854.086 23/07/12,11:55:57,16,09,2, 11.9,1,1, 27.154, 10639.359, 338.981, 52854.095 23/07/12,11:55:57,17,09,2, 11.9,1,1, 27.154, 10639.345, 338.991, 52854.098 23/07/12,11:55:57,18,09,2, 11.9,1,1, 27.154, 10639.348, 338.989, 52854.031 23/07/12,11:55:57,19,09,2, 11.9,1,1, 27.154, 10639.337, 338.985, 52854.096 23/07/12,11:55:58,00,09,2, 11.9,1,1, 27.154, 10639.337, 338.985, 52854.096 23/07/12,11:55:58,01,09,2, 11.9,1,1, 27.154, 10639.342, 338.978, 52854.099 23/07/12,11:55:58,02,09,2, 11.9,1,1, 27.154, 10639.372, 338.980, 52854.129 23/07/12,11:55:58,03,09,2, 11.9,1,1, 27.154, 10639.349, 338.964, 52854.055 23/07/12,11:55:58,04,09,2, 11.9,1,1, 27.154, 10639.390, 338.982, 52854.091 23/07/12,11:55:58,05,09,2, 11.9,1,1, 27.154, 10639.368, 338.990, 52854.089 23/07/12,11:55:58,06,09,2, 11.9,1,1, 27.154, 10639.384, 338.969, 52854.070 23/07/12,11:55:58,07,09,2, 11.9,1,1, 27.154, 10639.396, 338.968, 52854.114 23/07/12,11:55:58,08,09,2, 11.9,1,1, 27.154, 10639.380, 338.967, 52854.111 23/07/12,11:55:58,09,09,2, 11.9,1,1, 27.154, 10639.387, 338.987, 52854.097 23/07/12,11:55:58,10,09,2, 11.9,1,1, 27.154, 10639.391, 338.995, 52854.117 23/07/12,11:55:58,11,09,2, 11.9,1,1, 27.154, 10639.406, 338.961, 52854.123 23/07/12,11:55:58,12,09,2, 11.9,1,1, 27.154, 10639.415, 338.977, 52854.108 23/07/12,11:55:58,13,09,2, 11.9,1,1, 27.154, 10639.421, 338.963, 52854.124 23/07/12,11:55:58,14,09,2, 11.9,1,1, 27.154, 10639.416, 338.972, 52854.120 23/07/12,11:55:58,15,09,2, 11.9,1,1, 27.154, 10639.415, 338.998, 52854.089 23/07/12,11:55:58,16,09,2, 11.9,1,1, 27.154, 10639.417, 338.974, 52854.132 23/07/12,11:55:58,17,09,2, 11.9,1,1, 27.154, 10639.422, 338.963, 52854.098 23/07/12,11:55:58,18,09,2, 11.9,1,1, 27.154, 10639.407, 338.988, 52854.100 23/07/12,11:55:58,19,09,2, 11.9,1,1, 27.154, 10639.434, 338.991, 52854.068 23/07/12,11:55:59,00,09,2, 11.8,1,1, 27.154, 10639.429, 338.991, 52854.068 23/07/12,11:55:59,01,09,2, 11.8,1,1, 27.154, 10639.417, 338.985, 52854.068 23/07/12,11:55:59,02,09,2, 11.8,1,1, 27.154, 10639.413, 338.975, 52854.046 23/07/12,11:55:59,03,09,2, 11.8,1,1, 27.154, 10639.425, 338.995, 52854.063 23/07/12,11:55:59,04,09,2, 11.8,1,1, 27.154, 10639.384, 338.974, 52854.091 23/07/12,11:55:59,05,09,2, 11.8,1,1, 27.154, 10639.410, 338.980, 52854.049 23/07/12,11:55:59,06,09,2, 11.8,1,1, 27.154, 10639.454, 338.979, 52854.092 23/07/12,11:55:59,07,09,2, 11.8,1,1, 27.154, 10639.446, 338.966, 52854.120 23/07/12,11:55:59,08,09,2, 11.8,1,1, 27.154, 10639.442, 338.982, 52854.091 23/07/12,11:55:59,09,09,2, 11.8,1,1, 27.154, 10639.448, 338.974, 52854.125 23/07/12,11:55:59,10,09,2, 11.8,1,1, 27.154, 10639.461, 338.962, 52854.119 23/07/12,11:55:59,11,09,2, 11.8,1,1, 27.154, 10639.437, 338.950, 52854.105 23/07/12,11:55:59,12,09,2, 11.8,1,1, 27.154, 10639.474, 338.980, 52854.149 23/07/12,11:55:59,13,09,2, 11.8,1,1, 27.154, 10639.451, 338.968, 52854.107 23/07/12,11:55:59,14,09,2, 11.8,1,1, 27.154, 10639.449, 338.976, 52854.138 23/07/12,11:55:59,15,09,2, 11.8,1,1, 27.154, 10639.481, 338.979, 52854.139 23/07/12,11:55:59,16,09,2, 11.8,1,1, 27.154, 10639.470, 338.987, 52854.106 23/07/12,11:55:59,17,09,2, 11.8,1,1, 27.154, 10639.454, 338.960, 52854.091 23/07/12,11:55:59,18,09,2, 11.8,1,1, 27.154, 10639.485, 338.981, 52854.075 23/07/12,11:55:59,19,09,2, 11.8,1,1, 27.154, 10639.475, 338.972, 52854.098 23/07/12,11:56:00,00,09,2, 11.9,1,1, 27.151, 10639.471, 338.972, 52854.098 23/07/12,11:56:00,01,09,2, 11.9,1,1, 27.151, 10639.505, 338.968, 52854.069 23/07/12,11:56:00,02,09,2, 11.9,1,1, 27.151, 10639.466, 338.930, 52853.842 23/07/12,11:56:00,03,09,2, 11.9,1,1, 27.151, 10639.473, 338.872, 52853.755 23/07/12,11:56:00,04,09,2, 11.9,1,1, 27.151, 10639.458, 338.875, 52853.802 23/07/12,11:56:00,05,09,2, 11.9,1,1, 27.151, 10639.478, 338.896, 52853.796 23/07/12,11:56:00,06,09,2, 11.9,1,1, 27.151, 10639.493, 338.896, 52853.815 23/07/12,11:56:00,07,09,2, 11.9,1,1, 27.151, 10639.453, 338.920, 52853.837 23/07/12,11:56:00,08,09,2, 11.9,1,1, 27.151, 10639.460, 338.918, 52853.801 23/07/12,11:56:00,09,09,2, 11.9,1,1, 27.151, 10639.445, 338.910, 52853.801 23/07/12,11:56:00,10,09,2, 11.9,1,1, 27.151, 10639.456, 338.900, 52853.805 23/07/12,11:56:00,11,09,2, 11.9,1,1, 27.151, 10639.466, 338.906, 52853.780 23/07/12,11:56:00,12,09,2, 11.9,1,1, 27.151, 10639.483, 338.897, 52853.808 23/07/12,11:56:00,13,09,2, 11.9,1,1, 27.151, 10639.471, 338.916, 52853.794 23/07/12,11:56:00,14,09,2, 11.9,1,1, 27.151, 10639.454, 338.913, 52853.802 23/07/12,11:56:00,15,09,2, 11.9,1,1, 27.151, 10639.489, 338.923, 52853.784 23/07/12,11:56:00,16,09,2, 11.9,1,1, 27.151, 10639.477, 338.872, 52853.759 23/07/12,11:56:00,17,09,2, 11.9,1,1, 27.151, 10639.490, 338.890, 52853.771 23/07/12,11:56:00,18,09,2, 11.9,1,1, 27.151, 10639.500, 338.915, 52853.785 23/07/12,11:56:00,19,09,2, 11.9,1,1, 27.151, 10639.508, 338.923, 52853.790 23/07/12,11:56:01,00,09,2, 11.9,1,1, 27.153, 10639.504, 338.923, 52853.790 23/07/12,11:56:01,01,09,2, 11.9,1,1, 27.153, 10639.520, 338.889, 52853.789 23/07/12,11:56:01,02,09,2, 11.9,1,1, 27.153, 10639.517, 338.915, 52853.811 23/07/12,11:56:01,03,09,2, 11.9,1,1, 27.153, 10639.501, 338.904, 52853.794 23/07/12,11:56:01,04,09,2, 11.9,1,1, 27.153, 10639.505, 338.904, 52853.851 23/07/12,11:56:01,05,09,2, 11.9,1,1, 27.153, 10639.520, 338.899, 52853.830 23/07/12,11:56:01,06,09,2, 11.9,1,1, 27.153, 10639.499, 338.900, 52853.789 23/07/12,11:56:01,07,09,2, 11.9,1,1, 27.153, 10639.510, 338.901, 52853.795 23/07/12,11:56:01,08,09,2, 11.9,1,1, 27.153, 10639.526, 338.896, 52853.805 23/07/12,11:56:01,09,09,2, 11.9,1,1, 27.153, 10639.540, 338.916, 52853.752 23/07/12,11:56:01,10,09,2, 11.9,1,1, 27.153, 10639.535, 338.894, 52853.799 23/07/12,11:56:01,11,09,2, 11.9,1,1, 27.153, 10639.541, 338.923, 52853.775 23/07/12,11:56:01,12,09,2, 11.9,1,1, 27.153, 10639.565, 338.932, 52853.818 23/07/12,11:56:01,13,09,2, 11.9,1,1, 27.153, 10639.546, 338.907, 52853.798 23/07/12,11:56:01,14,09,2, 11.9,1,1, 27.153, 10639.536, 338.920, 52853.832 23/07/12,11:56:01,15,09,2, 11.9,1,1, 27.153, 10639.562, 338.899, 52853.817 23/07/12,11:56:01,16,09,2, 11.9,1,1, 27.153, 10639.543, 338.896, 52853.799 23/07/12,11:56:01,17,09,2, 11.9,1,1, 27.153, 10639.547, 338.909, 52853.832 23/07/12,11:56:01,18,09,2, 11.9,1,1, 27.153, 10639.570, 338.908, 52853.835 23/07/12,11:56:01,19,09,2, 11.9,1,1, 27.153, 10639.539, 338.900, 52853.811 23/07/12,11:56:02,00,09,2, 11.9,1,1, 27.154, 10639.538, 338.900, 52853.811 23/07/12,11:56:02,01,09,2, 11.9,1,1, 27.154, 10639.574, 338.886, 52853.791 23/07/12,11:56:02,02,09,2, 11.9,1,1, 27.154, 10639.577, 338.908, 52853.810 23/07/12,11:56:02,03,09,2, 11.9,1,1, 27.154, 10639.579, 338.883, 52853.801 23/07/12,11:56:02,04,09,2, 11.9,1,1, 27.154, 10639.583, 338.887, 52853.803 23/07/12,11:56:02,05,09,2, 11.9,1,1, 27.154, 10639.599, 338.884, 52853.800 23/07/12,11:56:02,06,09,2, 11.9,1,1, 27.154, 10639.581, 338.904, 52853.781 23/07/12,11:56:02,07,09,2, 11.9,1,1, 27.154, 10639.569, 338.894, 52853.818 23/07/12,11:56:02,08,09,2, 11.9,1,1, 27.154, 10639.589, 338.884, 52853.793 23/07/12,11:56:02,09,09,2, 11.9,1,1, 27.154, 10639.571, 338.885, 52853.808 23/07/12,11:56:02,10,09,2, 11.9,1,1, 27.154, 10639.587, 338.885, 52853.824 23/07/12,11:56:02,11,09,2, 11.9,1,1, 27.154, 10639.592, 338.863, 52853.811 23/07/12,11:56:02,12,09,2, 11.9,1,1, 27.154, 10639.584, 338.886, 52853.806 23/07/12,11:56:02,13,09,2, 11.9,1,1, 27.154, 10639.606, 338.888, 52853.835 23/07/12,11:56:02,14,09,2, 11.9,1,1, 27.154, 10639.577, 338.881, 52853.807 23/07/12,11:56:02,15,09,2, 11.9,1,1, 27.154, 10639.625, 338.863, 52853.767 23/07/12,11:56:02,16,09,2, 11.9,1,1, 27.154, 10639.619, 338.850, 52853.841 23/07/12,11:56:02,17,09,2, 11.9,1,1, 27.154, 10639.614, 338.861, 52853.841 23/07/12,11:56:02,18,09,2, 11.9,1,1, 27.154, 10639.611, 338.856, 52853.813 23/07/12,11:56:02,19,09,2, 11.9,1,1, 27.154, 10639.634, 338.851, 52853.795 23/07/12,11:56:03,00,09,2, 11.9,1,1, 27.153, 10639.629, 338.851, 52853.795 23/07/12,11:56:03,01,09,2, 11.9,1,1, 27.153, 10639.630, 338.830, 52853.786 23/07/12,11:56:03,02,09,2, 11.9,1,1, 27.153, 10639.645, 338.841, 52853.778 23/07/12,11:56:03,03,09,2, 11.9,1,1, 27.153, 10639.634, 338.865, 52853.778 23/07/12,11:56:03,04,09,2, 11.9,1,1, 27.153, 10639.664, 338.836, 52853.810 23/07/12,11:56:03,05,09,2, 11.9,1,1, 27.153, 10639.645, 338.872, 52853.836 23/07/12,11:56:03,06,09,2, 11.9,1,1, 27.153, 10639.639, 338.867, 52853.810 23/07/12,11:56:03,07,09,2, 11.9,1,1, 27.153, 10639.656, 338.845, 52853.813 23/07/12,11:56:03,08,09,2, 11.9,1,1, 27.153, 10639.663, 338.849, 52853.817 23/07/12,11:56:03,09,09,2, 11.9,1,1, 27.153, 10639.649, 338.855, 52853.822 23/07/12,11:56:03,10,09,2, 11.9,1,1, 27.153, 10639.645, 338.853, 52853.857 23/07/12,11:56:03,11,09,2, 11.9,1,1, 27.153, 10639.660, 338.858, 52853.853 23/07/12,11:56:03,12,09,2, 11.9,1,1, 27.153, 10639.686, 338.845, 52853.819 23/07/12,11:56:03,13,09,2, 11.9,1,1, 27.153, 10639.689, 338.867, 52853.832 23/07/12,11:56:03,14,09,2, 11.9,1,1, 27.153, 10639.684, 338.859, 52853.802 23/07/12,11:56:03,15,09,2, 11.9,1,1, 27.153, 10639.685, 338.860, 52853.774 23/07/12,11:56:03,16,09,2, 11.9,1,1, 27.153, 10639.707, 338.830, 52853.808 23/07/12,11:56:03,17,09,2, 11.9,1,1, 27.153, 10639.677, 338.823, 52853.820 23/07/12,11:56:03,18,09,2, 11.9,1,1, 27.153, 10639.686, 338.820, 52853.780 23/07/12,11:56:03,19,09,2, 11.9,1,1, 27.153, 10639.694, 338.819, 52853.812 23/07/12,11:56:04,00,08,2, 11.9,1,1, 27.156, 10639.688, 338.819, 52853.812 23/07/12,11:56:04,01,08,2, 11.9,1,1, 27.156, 10639.709, 338.850, 52853.806 23/07/12,11:56:04,02,08,2, 11.9,1,1, 27.156, 10639.693, 338.839, 52853.846 23/07/12,11:56:04,03,08,2, 11.9,1,1, 27.156, 10639.690, 338.828, 52853.777 23/07/12,11:56:04,04,08,2, 11.9,1,1, 27.156, 10639.697, 338.829, 52853.853 23/07/12,11:56:04,05,08,2, 11.9,1,1, 27.156, 10639.711, 338.841, 52853.845 23/07/12,11:56:04,06,08,2, 11.9,1,1, 27.156, 10639.695, 338.832, 52853.835 23/07/12,11:56:04,07,08,2, 11.9,1,1, 27.156, 10639.707, 338.845, 52853.851 23/07/12,11:56:04,08,08,2, 11.9,1,1, 27.156, 10639.718, 338.802, 52853.771 23/07/12,11:56:04,09,08,2, 11.9,1,1, 27.156, 10639.738, 338.819, 52853.798 23/07/12,11:56:04,10,08,2, 11.9,1,1, 27.156, 10639.732, 338.832, 52853.845 23/07/12,11:56:04,11,08,2, 11.9,1,1, 27.156, 10639.721, 338.823, 52853.805 23/07/12,11:56:04,12,08,2, 11.9,1,1, 27.156, 10639.723, 338.829, 52853.835 23/07/12,11:56:04,13,08,2, 11.9,1,1, 27.156, 10639.723, 338.817, 52853.836 23/07/12,11:56:04,14,08,2, 11.9,1,1, 27.156, 10639.729, 338.829, 52853.819 23/07/12,11:56:04,15,08,2, 11.9,1,1, 27.156, 10639.734, 338.831, 52853.847 23/07/12,11:56:04,16,08,2, 11.9,1,1, 27.156, 10639.761, 338.816, 52853.804 23/07/12,11:56:04,17,08,2, 11.9,1,1, 27.156, 10639.744, 338.810, 52853.852 23/07/12,11:56:04,18,08,2, 11.9,1,1, 27.156, 10639.751, 338.827, 52853.818 23/07/12,11:56:04,19,08,2, 11.9,1,1, 27.156, 10639.747, 338.822, 52853.851 23/07/12,11:56:05,00,09,2, 11.9,1,1, 27.159, 10639.746, 338.822, 52853.851 23/07/12,11:56:05,01,09,2, 11.9,1,1, 27.159, 10639.767, 338.825, 52853.804 23/07/12,11:56:05,02,09,2, 11.9,1,1, 27.159, 10639.745, 338.825, 52853.822 23/07/12,11:56:05,03,09,2, 11.9,1,1, 27.159, 10639.759, 338.806, 52853.837 23/07/12,11:56:05,04,09,2, 11.9,1,1, 27.159, 10639.756, 338.787, 52853.840 23/07/12,11:56:05,05,09,2, 11.9,1,1, 27.159, 10639.746, 338.824, 52853.798 23/07/12,11:56:05,06,09,2, 11.9,1,1, 27.159, 10639.784, 338.805, 52853.805 23/07/12,11:56:05,07,09,2, 11.9,1,1, 27.159, 10639.754, 338.814, 52853.800 23/07/12,11:56:05,08,09,2, 11.9,1,1, 27.159, 10639.755, 338.794, 52853.775 23/07/12,11:56:05,09,09,2, 11.9,1,1, 27.159, 10639.768, 338.791, 52853.828 23/07/12,11:56:05,10,09,2, 11.9,1,1, 27.159, 10639.761, 338.789, 52853.816 23/07/12,11:56:05,11,09,2, 11.9,1,1, 27.159, 10639.786, 338.796, 52853.827 23/07/12,11:56:05,12,09,2, 11.9,1,1, 27.159, 10639.772, 338.803, 52853.838 23/07/12,11:56:05,13,09,2, 11.9,1,1, 27.159, 10639.798, 338.785, 52853.810 23/07/12,11:56:05,14,09,2, 11.9,1,1, 27.159, 10639.797, 338.798, 52853.848 23/07/12,11:56:05,15,09,2, 11.9,1,1, 27.159, 10639.789, 338.782, 52853.865 23/07/12,11:56:05,16,09,2, 11.9,1,1, 27.159, 10639.820, 338.788, 52853.824 23/07/12,11:56:05,17,09,2, 11.9,1,1, 27.159, 10639.825, 338.784, 52853.864 23/07/12,11:56:05,18,09,2, 11.9,1,1, 27.159, 10639.810, 338.795, 52853.837 23/07/12,11:56:05,19,09,2, 11.9,1,1, 27.159, 10639.828, 338.759, 52853.808 23/07/12,11:56:06,00,08,2, 11.9,1,1, 27.154, 10639.821, 338.759, 52853.808 23/07/12,11:56:06,01,08,2, 11.9,1,1, 27.154, 10639.829, 338.787, 52853.809 23/07/12,11:56:06,02,08,2, 11.9,1,1, 27.154, 10639.834, 338.796, 52853.822 23/07/12,11:56:06,03,08,2, 11.9,1,1, 27.154, 10639.830, 338.765, 52853.819 23/07/12,11:56:06,04,08,2, 11.9,1,1, 27.154, 10639.854, 338.738, 52853.841 23/07/12,11:56:06,05,08,2, 11.9,1,1, 27.154, 10639.844, 338.768, 52853.826 23/07/12,11:56:06,06,08,2, 11.9,1,1, 27.154, 10639.849, 338.756, 52853.804 23/07/12,11:56:06,07,08,2, 11.9,1,1, 27.154, 10639.859, 338.762, 52853.867 23/07/12,11:56:06,08,08,2, 11.9,1,1, 27.154, 10639.853, 338.763, 52853.872 23/07/12,11:56:06,09,08,2, 11.9,1,1, 27.154, 10639.866, 338.784, 52853.836 23/07/12,11:56:06,10,08,2, 11.9,1,1, 27.154, 10639.876, 338.755, 52853.905 23/07/12,11:56:06,11,08,2, 11.9,1,1, 27.154, 10639.841, 338.737, 52853.812 23/07/12,11:56:06,12,08,2, 11.9,1,1, 27.154, 10639.876, 338.761, 52853.836 23/07/12,11:56:06,13,08,2, 11.9,1,1, 27.154, 10639.900, 338.780, 52853.833 23/07/12,11:56:06,14,08,2, 11.9,1,1, 27.154, 10639.879, 338.783, 52853.800 23/07/12,11:56:06,15,08,2, 11.9,1,1, 27.154, 10639.880, 338.783, 52853.856 23/07/12,11:56:06,16,08,2, 11.9,1,1, 27.154, 10639.884, 338.774, 52853.826 23/07/12,11:56:06,17,08,2, 11.9,1,1, 27.154, 10639.897, 338.756, 52853.823 23/07/12,11:56:06,18,08,2, 11.9,1,1, 27.154, 10639.905, 338.778, 52853.789 23/07/12,11:56:06,19,08,2, 11.9,1,1, 27.154, 10639.891, 338.744, 52853.843 23/07/12,11:56:07,00,08,2, 11.9,1,1, 27.154, 10639.888, 338.744, 52853.843 23/07/12,11:56:07,01,08,2, 11.9,1,1, 27.154, 10639.892, 338.761, 52853.770 23/07/12,11:56:07,02,08,2, 11.9,1,1, 27.154, 10639.910, 338.732, 52853.774 23/07/12,11:56:07,03,08,2, 11.9,1,1, 27.154, 10639.904, 338.764, 52853.762 23/07/12,11:56:07,04,08,2, 11.9,1,1, 27.154, 10639.915, 338.749, 52853.796 23/07/12,11:56:07,05,08,2, 11.9,1,1, 27.154, 10639.934, 338.744, 52853.835 23/07/12,11:56:07,06,08,2, 11.9,1,1, 27.154, 10639.912, 338.766, 52853.798 23/07/12,11:56:07,07,08,2, 11.9,1,1, 27.154, 10639.931, 338.753, 52853.816 23/07/12,11:56:07,08,08,2, 11.9,1,1, 27.154, 10639.947, 338.732, 52853.829 23/07/12,11:56:07,09,08,2, 11.9,1,1, 27.154, 10639.918, 338.758, 52853.815 23/07/12,11:56:07,10,08,2, 11.9,1,1, 27.154, 10639.909, 338.724, 52853.794 23/07/12,11:56:07,11,08,2, 11.9,1,1, 27.154, 10639.936, 338.723, 52853.800 23/07/12,11:56:07,12,08,2, 11.9,1,1, 27.154, 10639.953, 338.722, 52853.779 23/07/12,11:56:07,13,08,2, 11.9,1,1, 27.154, 10639.972, 338.748, 52853.800 23/07/12,11:56:07,14,08,2, 11.9,1,1, 27.154, 10639.962, 338.720, 52853.770 23/07/12,11:56:07,15,08,2, 11.9,1,1, 27.154, 10639.954, 338.711, 52853.800 23/07/12,11:56:07,16,08,2, 11.9,1,1, 27.154, 10639.970, 338.733, 52853.764 23/07/12,11:56:07,17,08,2, 11.9,1,1, 27.154, 10639.961, 338.738, 52853.766 23/07/12,11:56:07,18,08,2, 11.9,1,1, 27.154, 10639.969, 338.728, 52853.779 23/07/12,11:56:07,19,08,2, 11.9,1,1, 27.154, 10639.964, 338.689, 52853.804 23/07/12,11:56:08,00,09,2, 11.8,1,1, 27.157, 10639.963, 338.689, 52853.804 23/07/12,11:56:08,01,09,2, 11.8,1,1, 27.157, 10639.970, 338.710, 52853.830 23/07/12,11:56:08,02,09,2, 11.8,1,1, 27.157, 10639.977, 338.702, 52853.845 23/07/12,11:56:08,03,09,2, 11.8,1,1, 27.157, 10640.011, 338.723, 52853.824 23/07/12,11:56:08,04,09,2, 11.8,1,1, 27.157, 10639.979, 338.699, 52853.828 23/07/12,11:56:08,05,09,2, 11.8,1,1, 27.157, 10640.010, 338.729, 52853.858 23/07/12,11:56:08,06,09,2, 11.8,1,1, 27.157, 10640.001, 338.710, 52853.805 23/07/12,11:56:08,07,09,2, 11.8,1,1, 27.157, 10640.012, 338.715, 52853.835 23/07/12,11:56:08,08,09,2, 11.8,1,1, 27.157, 10640.026, 338.696, 52853.835 23/07/12,11:56:08,09,09,2, 11.8,1,1, 27.157, 10640.019, 338.690, 52853.776 23/07/12,11:56:08,10,09,2, 11.8,1,1, 27.157, 10640.012, 338.692, 52853.803 23/07/12,11:56:08,11,09,2, 11.8,1,1, 27.157, 10640.051, 338.679, 52853.757 23/07/12,11:56:08,12,09,2, 11.8,1,1, 27.157, 10640.033, 338.709, 52853.769 23/07/12,11:56:08,13,09,2, 11.8,1,1, 27.157, 10640.058, 338.677, 52853.793 23/07/12,11:56:08,14,09,2, 11.8,1,1, 27.157, 10640.036, 338.684, 52853.804 23/07/12,11:56:08,15,09,2, 11.8,1,1, 27.157, 10640.056, 338.701, 52853.805 23/07/12,11:56:08,16,09,2, 11.8,1,1, 27.157, 10640.071, 338.677, 52853.819 23/07/12,11:56:08,17,09,2, 11.8,1,1, 27.157, 10640.060, 338.672, 52853.824 23/07/12,11:56:08,18,09,2, 11.8,1,1, 27.157, 10640.075, 338.696, 52853.873 23/07/12,11:56:08,19,09,2, 11.8,1,1, 27.157, 10640.068, 338.680, 52853.837 23/07/12,11:56:09,00,09,2, 11.9,1,1, 27.156, 10640.063, 338.680, 52853.837 23/07/12,11:56:09,01,09,2, 11.9,1,1, 27.156, 10640.091, 338.664, 52853.820 23/07/12,11:56:09,02,09,2, 11.9,1,1, 27.156, 10640.056, 338.660, 52853.812 23/07/12,11:56:09,03,09,2, 11.9,1,1, 27.156, 10640.086, 338.676, 52853.806 23/07/12,11:56:09,04,09,2, 11.9,1,1, 27.156, 10640.077, 338.649, 52853.788 23/07/12,11:56:09,05,09,2, 11.9,1,1, 27.156, 10640.093, 338.648, 52853.766 23/07/12,11:56:09,06,09,2, 11.9,1,1, 27.156, 10640.087, 338.654, 52853.794 23/07/12,11:56:09,07,09,2, 11.9,1,1, 27.156, 10640.108, 338.648, 52853.826 23/07/12,11:56:09,08,09,2, 11.9,1,1, 27.156, 10640.118, 338.665, 52853.813 23/07/12,11:56:09,09,09,2, 11.9,1,1, 27.156, 10640.089, 338.664, 52853.812 23/07/12,11:56:09,10,09,2, 11.9,1,1, 27.156, 10640.095, 338.639, 52853.797 23/07/12,11:56:09,11,09,2, 11.9,1,1, 27.156, 10640.127, 338.636, 52853.817 23/07/12,11:56:09,12,09,2, 11.9,1,1, 27.156, 10640.119, 338.639, 52853.813 23/07/12,11:56:09,13,09,2, 11.9,1,1, 27.156, 10640.127, 338.649, 52853.850 23/07/12,11:56:09,14,09,2, 11.9,1,1, 27.156, 10640.125, 338.628, 52853.847 23/07/12,11:56:09,15,09,2, 11.9,1,1, 27.156, 10640.143, 338.648, 52853.799 23/07/12,11:56:09,16,09,2, 11.9,1,1, 27.156, 10640.150, 338.647, 52853.830 23/07/12,11:56:09,17,09,2, 11.9,1,1, 27.156, 10640.137, 338.653, 52853.811 23/07/12,11:56:09,18,09,2, 11.9,1,1, 27.156, 10640.148, 338.656, 52853.820 23/07/12,11:56:09,19,09,2, 11.9,1,1, 27.156, 10640.174, 338.666, 52853.788 23/07/12,11:56:10,00,09,2, 11.8,1,1, 27.157, 10640.172, 338.666, 52853.788 23/07/12,11:56:10,01,09,2, 11.8,1,1, 27.157, 10640.142, 338.642, 52853.801 23/07/12,11:56:10,02,09,2, 11.8,1,1, 27.157, 10640.179, 338.622, 52853.788 23/07/12,11:56:10,03,09,2, 11.8,1,1, 27.157, 10640.174, 338.609, 52853.858 23/07/12,11:56:10,04,09,2, 11.8,1,1, 27.157, 10640.186, 338.594, 52853.791 23/07/12,11:56:10,05,09,2, 11.8,1,1, 27.157, 10640.171, 338.629, 52853.824 23/07/12,11:56:10,06,09,2, 11.8,1,1, 27.157, 10640.180, 338.613, 52853.812 23/07/12,11:56:10,07,09,2, 11.8,1,1, 27.157, 10640.182, 338.625, 52853.795 23/07/12,11:56:10,08,09,2, 11.8,1,1, 27.157, 10640.174, 338.631, 52853.845 23/07/12,11:56:10,09,09,2, 11.8,1,1, 27.157, 10640.202, 338.623, 52853.767 23/07/12,11:56:10,10,09,2, 11.8,1,1, 27.157, 10640.197, 338.624, 52853.811 23/07/12,11:56:10,11,09,2, 11.8,1,1, 27.157, 10640.216, 338.616, 52853.859 23/07/12,11:56:10,12,09,2, 11.8,1,1, 27.157, 10640.217, 338.598, 52853.825 23/07/12,11:56:10,13,09,2, 11.8,1,1, 27.157, 10640.238, 338.605, 52853.793 23/07/12,11:56:10,14,09,2, 11.8,1,1, 27.157, 10640.213, 338.607, 52853.756 23/07/12,11:56:10,15,09,2, 11.8,1,1, 27.157, 10640.236, 338.606, 52853.770 23/07/12,11:56:10,16,09,2, 11.8,1,1, 27.157, 10640.212, 338.597, 52853.730 23/07/12,11:56:10,17,09,2, 11.8,1,1, 27.157, 10640.211, 338.617, 52853.760 23/07/12,11:56:10,18,09,2, 11.8,1,1, 27.157, 10640.225, 338.607, 52853.769 23/07/12,11:56:10,19,09,2, 11.8,1,1, 27.157, 10640.248, 338.624, 52853.773 23/07/12,11:56:11,00,09,2, 11.8,1,1, 27.155, 10640.247, 338.624, 52853.773 23/07/12,11:56:11,01,09,2, 11.8,1,1, 27.155, 10640.234, 338.598, 52853.822 23/07/12,11:56:11,02,09,2, 11.8,1,1, 27.155, 10640.228, 338.605, 52853.850 23/07/12,11:56:11,03,09,2, 11.8,1,1, 27.155, 10640.254, 338.626, 52853.824 23/07/12,11:56:11,04,09,2, 11.8,1,1, 27.155, 10640.251, 338.604, 52853.822 23/07/12,11:56:11,05,09,2, 11.8,1,1, 27.155, 10640.256, 338.618, 52853.833 23/07/12,11:56:11,06,09,2, 11.8,1,1, 27.155, 10640.266, 338.574, 52853.805 23/07/12,11:56:11,07,09,2, 11.8,1,1, 27.155, 10640.270, 338.591, 52853.822 23/07/12,11:56:11,08,09,2, 11.8,1,1, 27.155, 10640.265, 338.598, 52853.847 23/07/12,11:56:11,09,09,2, 11.8,1,1, 27.155, 10640.291, 338.597, 52853.819 23/07/12,11:56:11,10,09,2, 11.8,1,1, 27.155, 10640.291, 338.592, 52853.771 23/07/12,11:56:11,11,09,2, 11.8,1,1, 27.155, 10640.284, 338.582, 52853.772 23/07/12,11:56:11,12,09,2, 11.8,1,1, 27.155, 10640.296, 338.579, 52853.804 23/07/12,11:56:11,13,09,2, 11.8,1,1, 27.155, 10640.310, 338.569, 52853.817 23/07/12,11:56:11,14,09,2, 11.8,1,1, 27.155, 10640.324, 338.573, 52853.769 23/07/12,11:56:11,15,09,2, 11.8,1,1, 27.155, 10640.309, 338.580, 52853.764 23/07/12,11:56:11,16,09,2, 11.8,1,1, 27.155, 10640.315, 338.564, 52853.804 23/07/12,11:56:11,17,09,2, 11.8,1,1, 27.155, 10640.314, 338.577, 52853.817 23/07/12,11:56:11,18,09,2, 11.8,1,1, 27.155, 10640.315, 338.557, 52853.804 23/07/12,11:56:11,19,09,2, 11.8,1,1, 27.155, 10640.341, 338.573, 52853.812 23/07/12,11:56:12,00,09,2, 11.9,1,1, 27.157, 10640.339, 338.573, 52853.812 23/07/12,11:56:12,01,09,2, 11.9,1,1, 27.157, 10640.354, 338.577, 52853.838 23/07/12,11:56:12,02,09,2, 11.9,1,1, 27.157, 10640.323, 338.555, 52853.798 23/07/12,11:56:12,03,09,2, 11.9,1,1, 27.157, 10640.339, 338.580, 52853.780 23/07/12,11:56:12,04,09,2, 11.9,1,1, 27.157, 10640.356, 338.560, 52853.774 23/07/12,11:56:12,05,09,2, 11.9,1,1, 27.157, 10640.338, 338.541, 52853.791 23/07/12,11:56:12,06,09,2, 11.9,1,1, 27.157, 10640.349, 338.596, 52853.792 23/07/12,11:56:12,07,09,2, 11.9,1,1, 27.157, 10640.344, 338.577, 52853.776 23/07/12,11:56:12,08,09,2, 11.9,1,1, 27.157, 10640.365, 338.578, 52853.758 23/07/12,11:56:12,09,09,2, 11.9,1,1, 27.157, 10640.355, 338.554, 52853.797 23/07/12,11:56:12,10,09,2, 11.9,1,1, 27.157, 10640.379, 338.538, 52853.777 23/07/12,11:56:12,11,09,2, 11.9,1,1, 27.157, 10640.373, 338.559, 52853.798 23/07/12,11:56:12,12,09,2, 11.9,1,1, 27.157, 10640.360, 338.551, 52853.767 23/07/12,11:56:12,13,09,2, 11.9,1,1, 27.157, 10640.391, 338.553, 52853.782 23/07/12,11:56:12,14,09,2, 11.9,1,1, 27.157, 10640.353, 338.543, 52853.792 23/07/12,11:56:12,15,09,2, 11.9,1,1, 27.157, 10640.370, 338.546, 52853.776 23/07/12,11:56:12,16,09,2, 11.9,1,1, 27.157, 10640.379, 338.571, 52853.820 23/07/12,11:56:12,17,09,2, 11.9,1,1, 27.157, 10640.381, 338.554, 52853.809 23/07/12,11:56:12,18,09,2, 11.9,1,1, 27.157, 10640.386, 338.533, 52853.801 23/07/12,11:56:12,19,09,2, 11.9,1,1, 27.157, 10640.394, 338.566, 52853.849 23/07/12,11:56:13,00,09,2, 11.9,1,1, 27.156, 10640.389, 338.566, 52853.849 23/07/12,11:56:13,01,09,2, 11.9,1,1, 27.156, 10640.388, 338.537, 52853.813 23/07/12,11:56:13,02,09,2, 11.9,1,1, 27.156, 10640.420, 338.526, 52853.783 23/07/12,11:56:13,03,09,2, 11.9,1,1, 27.156, 10640.409, 338.523, 52853.789 23/07/12,11:56:13,04,09,2, 11.9,1,1, 27.156, 10640.419, 338.558, 52853.780 23/07/12,11:56:13,05,09,2, 11.9,1,1, 27.156, 10640.403, 338.539, 52853.787 23/07/12,11:56:13,06,09,2, 11.9,1,1, 27.156, 10640.408, 338.548, 52853.799 23/07/12,11:56:13,07,09,2, 11.9,1,1, 27.156, 10640.442, 338.526, 52853.794 23/07/12,11:56:13,08,09,2, 11.9,1,1, 27.156, 10640.437, 338.531, 52853.748 23/07/12,11:56:13,09,09,2, 11.9,1,1, 27.156, 10640.430, 338.527, 52853.789 23/07/12,11:56:13,10,09,2, 11.9,1,1, 27.156, 10640.480, 338.522, 52853.814 23/07/12,11:56:13,11,09,2, 11.9,1,1, 27.156, 10640.458, 338.523, 52853.799 23/07/12,11:56:13,12,09,2, 11.9,1,1, 27.156, 10640.438, 338.529, 52853.808 23/07/12,11:56:13,13,09,2, 11.9,1,1, 27.156, 10640.469, 338.521, 52853.817 23/07/12,11:56:13,14,09,2, 11.9,1,1, 27.156, 10640.510, 338.518, 52853.801 23/07/12,11:56:13,15,09,2, 11.9,1,1, 27.156, 10640.478, 338.541, 52853.781 23/07/12,11:56:13,16,09,2, 11.9,1,1, 27.156, 10640.457, 338.500, 52853.810 23/07/12,11:56:13,17,09,2, 11.9,1,1, 27.156, 10640.471, 338.513, 52853.813 23/07/12,11:56:13,18,09,2, 11.9,1,1, 27.156, 10640.501, 338.543, 52853.780 23/07/12,11:56:13,19,09,2, 11.9,1,1, 27.156, 10640.475, 338.502, 52853.768 23/07/12,11:56:14,00,09,2, 11.9,1,1, 27.159, 10640.472, 338.502, 52853.768 23/07/12,11:56:14,01,09,2, 11.9,1,1, 27.159, 10640.510, 338.484, 52853.776 23/07/12,11:56:14,02,09,2, 11.9,1,1, 27.159, 10640.510, 338.497, 52853.768 23/07/12,11:56:14,03,09,2, 11.9,1,1, 27.159, 10640.500, 338.514, 52853.802 23/07/12,11:56:14,04,09,2, 11.9,1,1, 27.159, 10640.491, 338.493, 52853.787 23/07/12,11:56:14,05,09,2, 11.9,1,1, 27.159, 10640.483, 338.510, 52853.761 23/07/12,11:56:14,06,09,2, 11.9,1,1, 27.159, 10640.489, 338.486, 52853.807 23/07/12,11:56:14,07,09,2, 11.9,1,1, 27.159, 10640.507, 338.515, 52853.768 23/07/12,11:56:14,08,09,2, 11.9,1,1, 27.159, 10640.519, 338.499, 52853.783 23/07/12,11:56:14,09,09,2, 11.9,1,1, 27.159, 10640.535, 338.524, 52853.814 23/07/12,11:56:14,10,09,2, 11.9,1,1, 27.159, 10640.517, 338.478, 52853.793 23/07/12,11:56:14,11,09,2, 11.9,1,1, 27.159, 10640.523, 338.519, 52853.799 23/07/12,11:56:14,12,09,2, 11.9,1,1, 27.159, 10640.540, 338.503, 52853.821 23/07/12,11:56:14,13,09,2, 11.9,1,1, 27.159, 10640.529, 338.496, 52853.781 23/07/12,11:56:14,14,09,2, 11.9,1,1, 27.159, 10640.539, 338.503, 52853.802 23/07/12,11:56:14,15,09,2, 11.9,1,1, 27.159, 10640.551, 338.491, 52853.793 23/07/12,11:56:14,16,09,2, 11.9,1,1, 27.159, 10640.554, 338.489, 52853.796 23/07/12,11:56:14,17,09,2, 11.9,1,1, 27.159, 10640.533, 338.488, 52853.768 23/07/12,11:56:14,18,09,2, 11.9,1,1, 27.159, 10640.553, 338.485, 52853.813 23/07/12,11:56:14,19,09,2, 11.9,1,1, 27.159, 10640.562, 338.513, 52853.832 23/07/12,11:56:15,00,09,2, 11.9,1,1, 27.156, 10640.556, 338.513, 52853.832 23/07/12,11:56:15,01,09,2, 11.9,1,1, 27.156, 10640.563, 338.475, 52853.843 23/07/12,11:56:15,02,09,2, 11.9,1,1, 27.156, 10640.579, 338.477, 52853.817 23/07/12,11:56:15,03,09,2, 11.9,1,1, 27.156, 10640.593, 338.490, 52853.830 23/07/12,11:56:15,04,09,2, 11.9,1,1, 27.156, 10640.579, 338.471, 52853.816 23/07/12,11:56:15,05,09,2, 11.9,1,1, 27.156, 10640.578, 338.479, 52853.804 23/07/12,11:56:15,06,09,2, 11.9,1,1, 27.156, 10640.589, 338.461, 52853.836 23/07/12,11:56:15,07,09,2, 11.9,1,1, 27.156, 10640.597, 338.448, 52853.801 23/07/12,11:56:15,08,09,2, 11.9,1,1, 27.156, 10640.610, 338.466, 52853.773 23/07/12,11:56:15,09,09,2, 11.9,1,1, 27.156, 10640.598, 338.446, 52853.813 23/07/12,11:56:15,10,09,2, 11.9,1,1, 27.156, 10640.595, 338.463, 52853.764 23/07/12,11:56:15,11,09,2, 11.9,1,1, 27.156, 10640.631, 338.445, 52853.754 23/07/12,11:56:15,12,09,2, 11.9,1,1, 27.156, 10640.618, 338.442, 52853.782 23/07/12,11:56:15,13,09,2, 11.9,1,1, 27.156, 10640.618, 338.463, 52853.778 23/07/12,11:56:15,14,09,2, 11.9,1,1, 27.156, 10640.633, 338.465, 52853.823 23/07/12,11:56:15,15,09,2, 11.9,1,1, 27.156, 10640.624, 338.471, 52853.828 23/07/12,11:56:15,16,09,2, 11.9,1,1, 27.156, 10640.627, 338.453, 52853.783 23/07/12,11:56:15,17,09,2, 11.9,1,1, 27.156, 10640.622, 338.449, 52853.739 23/07/12,11:56:15,18,09,2, 11.9,1,1, 27.156, 10640.621, 338.469, 52853.823 23/07/12,11:56:15,19,09,2, 11.9,1,1, 27.156, 10640.647, 338.455, 52853.798 23/07/12,11:56:16,00,09,2, 11.9,1,1, 27.160, 10640.639, 338.455, 52853.798 23/07/12,11:56:16,01,09,2, 11.9,1,1, 27.160, 10640.641, 338.450, 52853.798 23/07/12,11:56:16,02,09,2, 11.9,1,1, 27.160, 10640.676, 338.436, 52853.813 23/07/12,11:56:16,03,09,2, 11.9,1,1, 27.160, 10640.646, 338.453, 52853.814 23/07/12,11:56:16,04,09,2, 11.9,1,1, 27.160, 10640.652, 338.430, 52853.795 23/07/12,11:56:16,05,09,2, 11.9,1,1, 27.160, 10640.667, 338.440, 52853.780 23/07/12,11:56:16,06,09,2, 11.9,1,1, 27.160, 10640.680, 338.416, 52853.803 23/07/12,11:56:16,07,09,2, 11.9,1,1, 27.160, 10640.678, 338.445, 52853.783 23/07/12,11:56:16,08,09,2, 11.9,1,1, 27.160, 10640.675, 338.442, 52853.780 23/07/12,11:56:16,09,09,2, 11.9,1,1, 27.160, 10640.708, 338.452, 52853.839 23/07/12,11:56:16,10,09,2, 11.9,1,1, 27.160, 10640.691, 338.440, 52853.790 23/07/12,11:56:16,11,09,2, 11.9,1,1, 27.160, 10640.719, 338.410, 52853.796 23/07/12,11:56:16,12,09,2, 11.9,1,1, 27.160, 10640.692, 338.387, 52853.846 23/07/12,11:56:16,13,09,2, 11.9,1,1, 27.160, 10640.705, 338.426, 52853.790 23/07/12,11:56:16,14,09,2, 11.9,1,1, 27.160, 10640.682, 338.433, 52853.827 23/07/12,11:56:16,15,09,2, 11.9,1,1, 27.160, 10640.700, 338.432, 52853.832 23/07/12,11:56:16,16,09,2, 11.9,1,1, 27.160, 10640.734, 338.407, 52853.828 23/07/12,11:56:16,17,09,2, 11.9,1,1, 27.160, 10640.733, 338.410, 52853.833 23/07/12,11:56:16,18,09,2, 11.9,1,1, 27.160, 10640.734, 338.420, 52853.841 23/07/12,11:56:16,19,09,2, 11.9,1,1, 27.160, 10640.742, 338.427, 52853.815 23/07/12,11:56:17,00,09,2, 11.9,1,1, 27.155, 10640.739, 338.427, 52853.815 23/07/12,11:56:17,01,09,2, 11.9,1,1, 27.155, 10640.755, 338.396, 52853.860 23/07/12,11:56:17,02,09,2, 11.9,1,1, 27.155, 10640.760, 338.413, 52853.855 23/07/12,11:56:17,03,09,2, 11.9,1,1, 27.155, 10640.758, 338.425, 52853.827 23/07/12,11:56:17,04,09,2, 11.9,1,1, 27.155, 10640.771, 338.396, 52853.811 23/07/12,11:56:17,05,09,2, 11.9,1,1, 27.155, 10640.786, 338.396, 52853.826 23/07/12,11:56:17,06,09,2, 11.9,1,1, 27.155, 10640.756, 338.419, 52853.842 23/07/12,11:56:17,07,09,2, 11.9,1,1, 27.155, 10640.763, 338.419, 52853.850 23/07/12,11:56:17,08,09,2, 11.9,1,1, 27.155, 10640.791, 338.392, 52853.855 23/07/12,11:56:17,09,09,2, 11.9,1,1, 27.155, 10640.788, 338.405, 52853.868 23/07/12,11:56:17,10,09,2, 11.9,1,1, 27.155, 10640.802, 338.429, 52853.907 23/07/12,11:56:17,11,09,2, 11.9,1,1, 27.155, 10640.798, 338.410, 52853.863 23/07/12,11:56:17,12,09,2, 11.9,1,1, 27.155, 10640.790, 338.408, 52853.865 23/07/12,11:56:17,13,09,2, 11.9,1,1, 27.155, 10640.807, 338.375, 52853.826 23/07/12,11:56:17,14,09,2, 11.9,1,1, 27.155, 10640.809, 338.406, 52853.879 23/07/12,11:56:17,15,09,2, 11.9,1,1, 27.155, 10640.796, 338.412, 52853.817 23/07/12,11:56:17,16,09,2, 11.9,1,1, 27.155, 10640.782, 338.398, 52853.862 23/07/12,11:56:17,17,09,2, 11.9,1,1, 27.155, 10640.815, 338.386, 52853.871 23/07/12,11:56:17,18,09,2, 11.9,1,1, 27.155, 10640.834, 338.393, 52853.830 23/07/12,11:56:17,19,09,2, 11.9,1,1, 27.155, 10640.841, 338.417, 52853.853 23/07/12,11:56:18,00,09,2, 11.9,1,1, 27.153, 10640.839, 338.417, 52853.853 23/07/12,11:56:18,01,09,2, 11.9,1,1, 27.153, 10640.819, 338.415, 52853.841 23/07/12,11:56:18,02,09,2, 11.9,1,1, 27.153, 10640.828, 338.394, 52853.863 23/07/12,11:56:18,03,09,2, 11.9,1,1, 27.153, 10640.854, 338.405, 52853.826 23/07/12,11:56:18,04,09,2, 11.9,1,1, 27.153, 10640.828, 338.407, 52853.866 23/07/12,11:56:18,05,09,2, 11.9,1,1, 27.153, 10640.850, 338.385, 52853.814 23/07/12,11:56:18,06,09,2, 11.9,1,1, 27.153, 10640.845, 338.388, 52853.886 23/07/12,11:56:18,07,09,2, 11.9,1,1, 27.153, 10640.834, 338.387, 52853.854 23/07/12,11:56:18,08,09,2, 11.9,1,1, 27.153, 10640.849, 338.382, 52853.842 23/07/12,11:56:18,09,09,2, 11.9,1,1, 27.153, 10640.855, 338.369, 52853.813 23/07/12,11:56:18,10,09,2, 11.9,1,1, 27.153, 10640.857, 338.375, 52853.866 23/07/12,11:56:18,11,09,2, 11.9,1,1, 27.153, 10640.881, 338.381, 52853.845 23/07/12,11:56:18,12,09,2, 11.9,1,1, 27.153, 10640.903, 338.401, 52853.857 23/07/12,11:56:18,13,09,2, 11.9,1,1, 27.153, 10640.880, 338.382, 52853.838 23/07/12,11:56:18,14,09,2, 11.9,1,1, 27.153, 10640.901, 338.367, 52853.798 23/07/12,11:56:18,15,09,2, 11.9,1,1, 27.153, 10640.906, 338.376, 52853.822 23/07/12,11:56:18,16,09,2, 11.9,1,1, 27.153, 10640.909, 338.383, 52853.824 23/07/12,11:56:18,17,09,2, 11.9,1,1, 27.153, 10640.910, 338.402, 52853.811 23/07/12,11:56:18,18,09,2, 11.9,1,1, 27.153, 10640.924, 338.402, 52853.830 23/07/12,11:56:18,19,09,2, 11.9,1,1, 27.153, 10640.932, 338.400, 52853.859 23/07/12,11:56:19,00,09,2, 11.9,1,1, 27.158, 10640.931, 338.400, 52853.859 23/07/12,11:56:19,01,09,2, 11.9,1,1, 27.158, 10640.907, 338.394, 52853.858 23/07/12,11:56:19,02,09,2, 11.9,1,1, 27.158, 10640.949, 338.387, 52853.833 23/07/12,11:56:19,03,09,2, 11.9,1,1, 27.158, 10640.945, 338.398, 52853.857 23/07/12,11:56:19,04,09,2, 11.9,1,1, 27.158, 10640.955, 338.389, 52853.805 23/07/12,11:56:19,05,09,2, 11.9,1,1, 27.158, 10640.941, 338.340, 52853.824 23/07/12,11:56:19,06,09,2, 11.9,1,1, 27.158, 10640.943, 338.376, 52853.832 23/07/12,11:56:19,07,09,2, 11.9,1,1, 27.158, 10640.961, 338.379, 52853.828 23/07/12,11:56:19,08,09,2, 11.9,1,1, 27.158, 10640.939, 338.361, 52853.795 23/07/12,11:56:19,09,09,2, 11.9,1,1, 27.158, 10640.955, 338.378, 52853.818 23/07/12,11:56:19,10,09,2, 11.9,1,1, 27.158, 10640.975, 338.360, 52853.822 23/07/12,11:56:19,11,09,2, 11.9,1,1, 27.158, 10640.976, 338.368, 52853.836 23/07/12,11:56:19,12,09,2, 11.9,1,1, 27.158, 10640.977, 338.396, 52853.806 23/07/12,11:56:19,13,09,2, 11.9,1,1, 27.158, 10640.980, 338.400, 52853.837 23/07/12,11:56:19,14,09,2, 11.9,1,1, 27.158, 10640.974, 338.372, 52853.852 23/07/12,11:56:19,15,09,2, 11.9,1,1, 27.158, 10640.934, 338.384, 52853.842 23/07/12,11:56:19,16,09,2, 11.9,1,1, 27.158, 10640.997, 338.348, 52853.851 23/07/12,11:56:19,17,09,2, 11.9,1,1, 27.158, 10640.985, 338.364, 52853.852 23/07/12,11:56:19,18,09,2, 11.9,1,1, 27.158, 10640.976, 338.361, 52853.861 23/07/12,11:56:19,19,09,2, 11.9,1,1, 27.158, 10641.007, 338.379, 52853.871 23/07/12,11:56:20,00,08,2, 11.9,1,1, 27.155, 10641.006, 338.379, 52853.871 23/07/12,11:56:20,01,08,2, 11.9,1,1, 27.155, 10640.973, 338.356, 52853.834 23/07/12,11:56:20,02,08,2, 11.9,1,1, 27.155, 10640.996, 338.367, 52853.839 23/07/12,11:56:20,03,08,2, 11.9,1,1, 27.155, 10640.999, 338.344, 52853.813 23/07/12,11:56:20,04,08,2, 11.9,1,1, 27.155, 10641.013, 338.361, 52853.822 23/07/12,11:56:20,05,08,2, 11.9,1,1, 27.155, 10641.031, 338.361, 52853.824 23/07/12,11:56:20,06,08,2, 11.9,1,1, 27.155, 10641.030, 338.351, 52853.787 23/07/12,11:56:20,07,08,2, 11.9,1,1, 27.155, 10641.017, 338.375, 52853.778 23/07/12,11:56:20,08,08,2, 11.9,1,1, 27.155, 10641.038, 338.380, 52853.834 23/07/12,11:56:20,09,08,2, 11.9,1,1, 27.155, 10641.021, 338.375, 52853.859 23/07/12,11:56:20,10,08,2, 11.9,1,1, 27.155, 10641.024, 338.388, 52853.820 23/07/12,11:56:20,11,08,2, 11.9,1,1, 27.155, 10641.026, 338.358, 52853.856 23/07/12,11:56:20,12,08,2, 11.9,1,1, 27.155, 10641.048, 338.362, 52853.842 23/07/12,11:56:20,13,08,2, 11.9,1,1, 27.155, 10641.040, 338.369, 52853.826 23/07/12,11:56:20,14,08,2, 11.9,1,1, 27.155, 10641.051, 338.365, 52853.838 23/07/12,11:56:20,15,08,2, 11.9,1,1, 27.155, 10641.022, 338.371, 52853.835 23/07/12,11:56:20,16,08,2, 11.9,1,1, 27.155, 10641.068, 338.368, 52853.792 23/07/12,11:56:20,17,08,2, 11.9,1,1, 27.155, 10641.079, 338.365, 52853.821 23/07/12,11:56:20,18,08,2, 11.9,1,1, 27.155, 10641.058, 338.375, 52853.824 23/07/12,11:56:20,19,08,2, 11.9,1,1, 27.155, 10641.053, 338.345, 52853.804 23/07/12,11:56:21,00,09,2, 11.8,1,1, 27.153, 10641.048, 338.345, 52853.804 23/07/12,11:56:21,01,09,2, 11.8,1,1, 27.153, 10641.051, 338.360, 52853.822 23/07/12,11:56:21,02,09,2, 11.8,1,1, 27.153, 10641.053, 338.364, 52853.878 23/07/12,11:56:21,03,09,2, 11.8,1,1, 27.153, 10641.053, 338.344, 52853.836 23/07/12,11:56:21,04,09,2, 11.8,1,1, 27.153, 10641.073, 338.370, 52853.819 23/07/12,11:56:21,05,09,2, 11.8,1,1, 27.153, 10641.087, 338.382, 52853.859 23/07/12,11:56:21,06,09,2, 11.8,1,1, 27.153, 10641.075, 338.367, 52853.851 23/07/12,11:56:21,07,09,2, 11.8,1,1, 27.153, 10641.086, 338.341, 52853.864 23/07/12,11:56:21,08,09,2, 11.8,1,1, 27.153, 10641.066, 338.360, 52853.848 23/07/12,11:56:21,09,09,2, 11.8,1,1, 27.153, 10641.081, 338.359, 52853.874 23/07/12,11:56:21,10,09,2, 11.8,1,1, 27.153, 10641.100, 338.374, 52853.843 23/07/12,11:56:21,11,09,2, 11.8,1,1, 27.153, 10641.091, 338.368, 52853.833 23/07/12,11:56:21,12,09,2, 11.8,1,1, 27.153, 10641.099, 338.366, 52853.841 23/07/12,11:56:21,13,09,2, 11.8,1,1, 27.153, 10641.085, 338.368, 52853.865 23/07/12,11:56:21,14,09,2, 11.8,1,1, 27.153, 10641.109, 338.322, 52853.822 23/07/12,11:56:21,15,09,2, 11.8,1,1, 27.153, 10641.095, 338.347, 52853.835 23/07/12,11:56:21,16,09,2, 11.8,1,1, 27.153, 10641.112, 338.354, 52853.865 23/07/12,11:56:21,17,09,2, 11.8,1,1, 27.153, 10641.122, 338.346, 52853.855 23/07/12,11:56:21,18,09,2, 11.8,1,1, 27.153, 10641.128, 338.348, 52853.870 23/07/12,11:56:21,19,09,2, 11.8,1,1, 27.153, 10641.137, 338.358, 52853.901 23/07/12,11:56:22,00,09,2, 11.9,1,1, 27.158, 10641.131, 338.358, 52853.901 23/07/12,11:56:22,01,09,2, 11.9,1,1, 27.158, 10641.124, 338.344, 52853.862 23/07/12,11:56:22,02,09,2, 11.9,1,1, 27.158, 10641.123, 338.353, 52853.875 23/07/12,11:56:22,03,09,2, 11.9,1,1, 27.158, 10641.105, 338.339, 52853.902 23/07/12,11:56:22,04,09,2, 11.9,1,1, 27.158, 10641.130, 338.340, 52853.889 23/07/12,11:56:22,05,09,2, 11.9,1,1, 27.158, 10641.126, 338.350, 52853.850 23/07/12,11:56:22,06,09,2, 11.9,1,1, 27.158, 10641.133, 338.352, 52853.865 23/07/12,11:56:22,07,09,2, 11.9,1,1, 27.158, 10641.131, 338.342, 52853.833 23/07/12,11:56:22,08,09,2, 11.9,1,1, 27.158, 10641.132, 338.379, 52853.869 23/07/12,11:56:22,09,09,2, 11.9,1,1, 27.158, 10641.126, 338.327, 52853.886 23/07/12,11:56:22,10,09,2, 11.9,1,1, 27.158, 10641.145, 338.343, 52853.843 23/07/12,11:56:22,11,09,2, 11.9,1,1, 27.158, 10641.151, 338.356, 52853.850 23/07/12,11:56:22,12,09,2, 11.9,1,1, 27.158, 10641.164, 338.359, 52853.869 23/07/12,11:56:22,13,09,2, 11.9,1,1, 27.158, 10641.125, 338.331, 52853.859 23/07/12,11:56:22,14,09,2, 11.9,1,1, 27.158, 10641.163, 338.318, 52853.889 23/07/12,11:56:22,15,09,2, 11.9,1,1, 27.158, 10641.147, 338.340, 52853.909 23/07/12,11:56:22,16,09,2, 11.9,1,1, 27.158, 10641.141, 338.328, 52853.878 23/07/12,11:56:22,17,09,2, 11.9,1,1, 27.158, 10641.175, 338.335, 52853.901 23/07/12,11:56:22,18,09,2, 11.9,1,1, 27.158, 10641.176, 338.332, 52853.903 23/07/12,11:56:22,19,09,2, 11.9,1,1, 27.158, 10641.154, 338.339, 52853.918 23/07/12,11:56:23,00,09,2, 11.8,1,1, 27.159, 10641.148, 338.339, 52853.918 23/07/12,11:56:23,01,09,2, 11.8,1,1, 27.159, 10641.161, 338.336, 52853.940 23/07/12,11:56:23,02,09,2, 11.8,1,1, 27.159, 10641.183, 338.356, 52853.891 23/07/12,11:56:23,03,09,2, 11.8,1,1, 27.159, 10641.169, 338.323, 52853.891 23/07/12,11:56:23,04,09,2, 11.8,1,1, 27.159, 10641.171, 338.309, 52853.849 23/07/12,11:56:23,05,09,2, 11.8,1,1, 27.159, 10641.167, 338.320, 52853.888 23/07/12,11:56:23,06,09,2, 11.8,1,1, 27.159, 10641.167, 338.328, 52853.859 23/07/12,11:56:23,07,09,2, 11.8,1,1, 27.159, 10641.162, 338.325, 52853.830 23/07/12,11:56:23,08,09,2, 11.8,1,1, 27.159, 10641.167, 338.327, 52853.857 23/07/12,11:56:23,09,09,2, 11.8,1,1, 27.159, 10641.179, 338.335, 52853.862 23/07/12,11:56:23,10,09,2, 11.8,1,1, 27.159, 10641.187, 338.294, 52853.872 23/07/12,11:56:23,11,09,2, 11.8,1,1, 27.159, 10641.198, 338.308, 52853.884 23/07/12,11:56:23,12,09,2, 11.8,1,1, 27.159, 10641.205, 338.314, 52853.869 23/07/12,11:56:23,13,09,2, 11.8,1,1, 27.159, 10641.201, 338.293, 52853.866 23/07/12,11:56:23,14,09,2, 11.8,1,1, 27.159, 10641.218, 338.297, 52853.902 23/07/12,11:56:23,15,09,2, 11.8,1,1, 27.159, 10641.203, 338.297, 52853.894 23/07/12,11:56:23,16,09,2, 11.8,1,1, 27.159, 10641.221, 338.313, 52853.861 23/07/12,11:56:23,17,09,2, 11.8,1,1, 27.159, 10641.215, 338.295, 52853.878 23/07/12,11:56:23,18,09,2, 11.8,1,1, 27.159, 10641.214, 338.290, 52853.868 23/07/12,11:56:23,19,09,2, 11.8,1,1, 27.159, 10641.209, 338.302, 52853.834 23/07/12,11:56:24,00,09,2, 11.9,1,1, 27.160, 10641.207, 338.302, 52853.834 23/07/12,11:56:24,01,09,2, 11.9,1,1, 27.160, 10641.193, 338.289, 52853.840 23/07/12,11:56:24,02,09,2, 11.9,1,1, 27.160, 10641.230, 338.307, 52853.823 23/07/12,11:56:24,03,09,2, 11.9,1,1, 27.160, 10641.227, 338.303, 52853.812 23/07/12,11:56:24,04,09,2, 11.9,1,1, 27.160, 10641.267, 338.300, 52853.876 23/07/12,11:56:24,05,09,2, 11.9,1,1, 27.160, 10641.251, 338.294, 52853.863 23/07/12,11:56:24,06,09,2, 11.9,1,1, 27.160, 10641.230, 338.292, 52853.841 23/07/12,11:56:24,07,09,2, 11.9,1,1, 27.160, 10641.240, 338.292, 52853.913 23/07/12,11:56:24,08,09,2, 11.9,1,1, 27.160, 10641.239, 338.294, 52853.869 23/07/12,11:56:24,09,09,2, 11.9,1,1, 27.160, 10641.272, 338.267, 52853.880 23/07/12,11:56:24,10,09,2, 11.9,1,1, 27.160, 10641.247, 338.272, 52853.878 23/07/12,11:56:24,11,09,2, 11.9,1,1, 27.160, 10641.271, 338.256, 52853.903 23/07/12,11:56:24,12,09,2, 11.9,1,1, 27.160, 10641.252, 338.255, 52853.874 23/07/12,11:56:24,13,09,2, 11.9,1,1, 27.160, 10641.265, 338.264, 52853.868 23/07/12,11:56:24,14,09,2, 11.9,1,1, 27.160, 10641.280, 338.256, 52853.854 23/07/12,11:56:24,15,09,2, 11.9,1,1, 27.160, 10641.247, 338.268, 52853.880 23/07/12,11:56:24,16,09,2, 11.9,1,1, 27.160, 10641.248, 338.285, 52853.863 23/07/12,11:56:24,17,09,2, 11.9,1,1, 27.160, 10641.285, 338.286, 52853.862 23/07/12,11:56:24,18,09,2, 11.9,1,1, 27.160, 10641.290, 338.270, 52853.873 23/07/12,11:56:24,19,09,2, 11.9,1,1, 27.160, 10641.263, 338.254, 52853.874 23/07/12,11:56:25,00,09,2, 11.9,1,1, 27.160, 10641.257, 338.254, 52853.874 23/07/12,11:56:25,01,09,2, 11.9,1,1, 27.160, 10641.281, 338.267, 52853.914 23/07/12,11:56:25,02,09,2, 11.9,1,1, 27.160, 10641.283, 338.264, 52853.906 23/07/12,11:56:25,03,09,2, 11.9,1,1, 27.160, 10641.296, 338.267, 52853.904 23/07/12,11:56:25,04,09,2, 11.9,1,1, 27.160, 10641.280, 338.264, 52853.910 23/07/12,11:56:25,05,09,2, 11.9,1,1, 27.160, 10641.281, 338.266, 52853.894 23/07/12,11:56:25,06,09,2, 11.9,1,1, 27.160, 10641.291, 338.265, 52853.876 23/07/12,11:56:25,07,09,2, 11.9,1,1, 27.160, 10641.323, 338.272, 52853.895 23/07/12,11:56:25,08,09,2, 11.9,1,1, 27.160, 10641.302, 338.249, 52853.881 23/07/12,11:56:25,09,09,2, 11.9,1,1, 27.160, 10641.323, 338.269, 52853.834 23/07/12,11:56:25,10,09,2, 11.9,1,1, 27.160, 10641.314, 338.252, 52853.885 23/07/12,11:56:25,11,09,2, 11.9,1,1, 27.160, 10641.331, 338.252, 52853.853 23/07/12,11:56:25,12,09,2, 11.9,1,1, 27.160, 10641.308, 338.263, 52853.905 23/07/12,11:56:25,13,09,2, 11.9,1,1, 27.160, 10641.342, 338.263, 52853.892 23/07/12,11:56:25,14,09,2, 11.9,1,1, 27.160, 10641.338, 338.229, 52853.874 23/07/12,11:56:25,15,09,2, 11.9,1,1, 27.160, 10641.324, 338.240, 52853.920 23/07/12,11:56:25,16,09,2, 11.9,1,1, 27.160, 10641.331, 338.251, 52853.891 23/07/12,11:56:25,17,09,2, 11.9,1,1, 27.160, 10641.337, 338.253, 52853.886 23/07/12,11:56:25,18,09,2, 11.9,1,1, 27.160, 10641.335, 338.220, 52853.899 23/07/12,11:56:25,19,09,2, 11.9,1,1, 27.160, 10641.333, 338.240, 52853.911 23/07/12,11:56:26,00,09,2, 11.9,1,1, 27.158, 10641.332, 338.240, 52853.911 23/07/12,11:56:26,01,09,2, 11.9,1,1, 27.158, 10641.328, 338.260, 52853.899 23/07/12,11:56:26,02,09,2, 11.9,1,1, 27.158, 10641.333, 338.244, 52853.920 23/07/12,11:56:26,03,09,2, 11.9,1,1, 27.158, 10641.326, 338.244, 52853.890 23/07/12,11:56:26,04,09,2, 11.9,1,1, 27.158, 10641.361, 338.236, 52853.851 23/07/12,11:56:26,05,09,2, 11.9,1,1, 27.158, 10641.352, 338.244, 52853.871 23/07/12,11:56:26,06,09,2, 11.9,1,1, 27.158, 10641.374, 338.243, 52853.891 23/07/12,11:56:26,07,09,2, 11.9,1,1, 27.158, 10641.366, 338.201, 52853.906 23/07/12,11:56:26,08,09,2, 11.9,1,1, 27.158, 10641.347, 338.242, 52853.884 23/07/12,11:56:26,09,09,2, 11.9,1,1, 27.158, 10641.374, 338.212, 52853.874 23/07/12,11:56:26,10,09,2, 11.9,1,1, 27.158, 10641.353, 338.237, 52853.844 23/07/12,11:56:26,11,09,2, 11.9,1,1, 27.158, 10641.375, 338.226, 52853.880 23/07/12,11:56:26,12,09,2, 11.9,1,1, 27.158, 10641.373, 338.242, 52853.913 23/07/12,11:56:26,13,09,2, 11.9,1,1, 27.158, 10641.365, 338.246, 52853.918 23/07/12,11:56:26,14,09,2, 11.9,1,1, 27.158, 10641.389, 338.251, 52853.920 23/07/12,11:56:26,15,09,2, 11.9,1,1, 27.158, 10641.377, 338.239, 52853.919 23/07/12,11:56:26,16,09,2, 11.9,1,1, 27.158, 10641.375, 338.239, 52853.922 23/07/12,11:56:26,17,09,2, 11.9,1,1, 27.158, 10641.383, 338.230, 52853.885 23/07/12,11:56:26,18,09,2, 11.9,1,1, 27.158, 10641.392, 338.220, 52853.904 23/07/12,11:56:26,19,09,2, 11.9,1,1, 27.158, 10641.391, 338.216, 52853.951 23/07/12,11:56:27,00,09,2, 11.9,1,1, 27.159, 10641.390, 338.216, 52853.951 23/07/12,11:56:27,01,09,2, 11.9,1,1, 27.159, 10641.389, 338.199, 52853.875 23/07/12,11:56:27,02,09,2, 11.9,1,1, 27.159, 10641.400, 338.218, 52853.936 23/07/12,11:56:27,03,09,2, 11.9,1,1, 27.159, 10641.403, 338.209, 52853.918 23/07/12,11:56:27,04,09,2, 11.9,1,1, 27.159, 10641.411, 338.209, 52853.940 23/07/12,11:56:27,05,09,2, 11.9,1,1, 27.159, 10641.401, 338.220, 52853.925 23/07/12,11:56:27,06,09,2, 11.9,1,1, 27.159, 10641.425, 338.196, 52853.922 23/07/12,11:56:27,07,09,2, 11.9,1,1, 27.159, 10641.451, 338.205, 52853.957 23/07/12,11:56:27,08,09,2, 11.9,1,1, 27.159, 10641.413, 338.224, 52853.929 23/07/12,11:56:27,09,09,2, 11.9,1,1, 27.159, 10641.422, 338.187, 52853.913 23/07/12,11:56:27,10,09,2, 11.9,1,1, 27.159, 10641.419, 338.214, 52853.985 23/07/12,11:56:27,11,09,2, 11.9,1,1, 27.159, 10641.399, 338.210, 52853.971 23/07/12,11:56:27,12,09,2, 11.9,1,1, 27.159, 10641.439, 338.200, 52853.924 23/07/12,11:56:27,13,09,2, 11.9,1,1, 27.159, 10641.430, 338.217, 52853.934 23/07/12,11:56:27,14,09,2, 11.9,1,1, 27.159, 10641.414, 338.196, 52853.928 23/07/12,11:56:27,15,09,2, 11.9,1,1, 27.159, 10641.408, 338.212, 52853.948 23/07/12,11:56:27,16,09,2, 11.9,1,1, 27.159, 10641.450, 338.216, 52853.928 23/07/12,11:56:27,17,09,2, 11.9,1,1, 27.159, 10641.429, 338.205, 52853.944 23/07/12,11:56:27,18,09,2, 11.9,1,1, 27.159, 10641.429, 338.200, 52853.908 23/07/12,11:56:27,19,09,2, 11.9,1,1, 27.159, 10641.419, 338.201, 52853.961 23/07/12,11:56:28,00,09,2, 11.9,1,1, 27.159, 10641.415, 338.201, 52853.961 23/07/12,11:56:28,01,09,2, 11.9,1,1, 27.159, 10641.437, 338.192, 52853.934 23/07/12,11:56:28,02,09,2, 11.9,1,1, 27.159, 10641.448, 338.173, 52853.945 23/07/12,11:56:28,03,09,2, 11.9,1,1, 27.159, 10641.441, 338.169, 52853.907 23/07/12,11:56:28,04,09,2, 11.9,1,1, 27.159, 10641.459, 338.193, 52853.920 23/07/12,11:56:28,05,09,2, 11.9,1,1, 27.159, 10641.457, 338.208, 52853.945 23/07/12,11:56:28,06,09,2, 11.9,1,1, 27.159, 10641.496, 338.226, 52853.941 23/07/12,11:56:28,07,09,2, 11.9,1,1, 27.159, 10641.466, 338.209, 52853.977 23/07/12,11:56:28,08,09,2, 11.9,1,1, 27.159, 10641.458, 338.193, 52853.970 23/07/12,11:56:28,09,09,2, 11.9,1,1, 27.159, 10641.470, 338.207, 52853.929 23/07/12,11:56:28,10,09,2, 11.9,1,1, 27.159, 10641.483, 338.190, 52853.923 23/07/12,11:56:28,11,09,2, 11.9,1,1, 27.159, 10641.471, 338.188, 52853.889 23/07/12,11:56:28,12,09,2, 11.9,1,1, 27.159, 10641.501, 338.201, 52853.919 23/07/12,11:56:28,13,09,2, 11.9,1,1, 27.159, 10641.474, 338.187, 52853.852 23/07/12,11:56:28,14,09,2, 11.9,1,1, 27.159, 10641.506, 338.193, 52853.869 23/07/12,11:56:28,15,09,2, 11.9,1,1, 27.159, 10641.503, 338.219, 52853.923 23/07/12,11:56:28,16,09,2, 11.9,1,1, 27.159, 10641.497, 338.203, 52853.949 23/07/12,11:56:28,17,09,2, 11.9,1,1, 27.159, 10641.519, 338.176, 52853.935 23/07/12,11:56:28,18,09,2, 11.9,1,1, 27.159, 10641.516, 338.194, 52853.917 23/07/12,11:56:28,19,09,2, 11.9,1,1, 27.159, 10641.487, 338.210, 52853.969 23/07/12,11:56:29,00,09,2, 11.9,1,1, 27.161, 10641.482, 338.210, 52853.969 23/07/12,11:56:29,01,09,2, 11.9,1,1, 27.161, 10641.502, 338.182, 52853.994 23/07/12,11:56:29,02,09,2, 11.9,1,1, 27.161, 10641.509, 338.196, 52853.973 23/07/12,11:56:29,03,09,2, 11.9,1,1, 27.161, 10641.508, 338.212, 52853.982 23/07/12,11:56:29,04,09,2, 11.9,1,1, 27.161, 10641.534, 338.190, 52854.000 23/07/12,11:56:29,05,09,2, 11.9,1,1, 27.161, 10641.521, 338.187, 52853.995 23/07/12,11:56:29,06,09,2, 11.9,1,1, 27.161, 10641.537, 338.179, 52853.992 23/07/12,11:56:29,07,09,2, 11.9,1,1, 27.161, 10641.526, 338.187, 52854.000 23/07/12,11:56:29,08,09,2, 11.9,1,1, 27.161, 10641.543, 338.180, 52853.946 23/07/12,11:56:29,09,09,2, 11.9,1,1, 27.161, 10641.556, 338.209, 52853.966 23/07/12,11:56:29,10,09,2, 11.9,1,1, 27.161, 10641.533, 338.208, 52853.958 23/07/12,11:56:29,11,09,2, 11.9,1,1, 27.161, 10641.545, 338.184, 52853.938 23/07/12,11:56:29,12,09,2, 11.9,1,1, 27.161, 10641.528, 338.175, 52853.991 23/07/12,11:56:29,13,09,2, 11.9,1,1, 27.161, 10641.548, 338.185, 52853.985 23/07/12,11:56:29,14,09,2, 11.9,1,1, 27.161, 10641.529, 338.195, 52853.959 23/07/12,11:56:29,15,09,2, 11.9,1,1, 27.161, 10641.539, 338.166, 52853.961 23/07/12,11:56:29,16,09,2, 11.9,1,1, 27.161, 10641.564, 338.187, 52854.016 23/07/12,11:56:29,17,09,2, 11.9,1,1, 27.161, 10641.558, 338.202, 52854.012 23/07/12,11:56:29,18,09,2, 11.9,1,1, 27.161, 10641.576, 338.199, 52854.017 23/07/12,11:56:29,19,09,2, 11.9,1,1, 27.161, 10641.585, 338.210, 52854.006 23/07/12,11:56:30,00,08,2, 11.9,1,1, 27.156, 10641.582, 338.210, 52854.006 23/07/12,11:56:30,01,08,2, 11.9,1,1, 27.156, 10641.580, 338.188, 52854.001 23/07/12,11:56:30,02,08,2, 11.9,1,1, 27.156, 10641.582, 338.189, 52853.960 23/07/12,11:56:30,03,08,2, 11.9,1,1, 27.156, 10641.584, 338.173, 52853.961 23/07/12,11:56:30,04,08,2, 11.9,1,1, 27.156, 10641.589, 338.172, 52853.972 23/07/12,11:56:30,05,08,2, 11.9,1,1, 27.156, 10641.618, 338.156, 52853.954 23/07/12,11:56:30,06,08,2, 11.9,1,1, 27.156, 10641.589, 338.169, 52853.993 23/07/12,11:56:30,07,08,2, 11.9,1,1, 27.156, 10641.566, 338.182, 52853.984 23/07/12,11:56:30,08,08,2, 11.9,1,1, 27.156, 10641.587, 338.181, 52853.984 23/07/12,11:56:30,09,08,2, 11.9,1,1, 27.156, 10641.573, 338.178, 52854.010 23/07/12,11:56:30,10,08,2, 11.9,1,1, 27.156, 10641.572, 338.180, 52854.001 23/07/12,11:56:30,11,08,2, 11.9,1,1, 27.156, 10641.608, 338.171, 52853.992 23/07/12,11:56:30,12,08,2, 11.9,1,1, 27.156, 10641.597, 338.170, 52853.980 23/07/12,11:56:30,13,08,2, 11.9,1,1, 27.156, 10641.603, 338.165, 52853.994 23/07/12,11:56:30,14,08,2, 11.9,1,1, 27.156, 10641.606, 338.184, 52854.011 23/07/12,11:56:30,15,08,2, 11.9,1,1, 27.156, 10641.606, 338.180, 52853.985 23/07/12,11:56:30,16,08,2, 11.9,1,1, 27.156, 10641.617, 338.165, 52853.991 23/07/12,11:56:30,17,08,2, 11.9,1,1, 27.156, 10641.609, 338.185, 52853.953 23/07/12,11:56:30,18,08,2, 11.9,1,1, 27.156, 10641.651, 338.175, 52853.997 23/07/12,11:56:30,19,08,2, 11.9,1,1, 27.156, 10641.641, 338.189, 52853.997 23/07/12,11:56:31,00,09,2, 11.9,1,1, 27.159, 10641.640, 338.189, 52853.997 23/07/12,11:56:31,01,09,2, 11.9,1,1, 27.159, 10641.650, 338.199, 52854.004 23/07/12,11:56:31,02,09,2, 11.9,1,1, 27.159, 10641.655, 338.184, 52853.967 23/07/12,11:56:31,03,09,2, 11.9,1,1, 27.159, 10641.625, 338.173, 52854.007 23/07/12,11:56:31,04,09,2, 11.9,1,1, 27.159, 10641.655, 338.176, 52853.969 23/07/12,11:56:31,05,09,2, 11.9,1,1, 27.159, 10641.644, 338.190, 52854.024 23/07/12,11:56:31,06,09,2, 11.9,1,1, 27.159, 10641.671, 338.185, 52854.034 23/07/12,11:56:31,07,09,2, 11.9,1,1, 27.159, 10641.648, 338.157, 52854.015 23/07/12,11:56:31,08,09,2, 11.9,1,1, 27.159, 10641.641, 338.173, 52854.023 23/07/12,11:56:31,09,09,2, 11.9,1,1, 27.159, 10641.667, 338.201, 52854.029 23/07/12,11:56:31,10,09,2, 11.9,1,1, 27.159, 10641.649, 338.210, 52854.033 23/07/12,11:56:31,11,09,2, 11.9,1,1, 27.159, 10641.680, 338.179, 52854.035 23/07/12,11:56:31,12,09,2, 11.9,1,1, 27.159, 10641.685, 338.166, 52854.002 23/07/12,11:56:31,13,09,2, 11.9,1,1, 27.159, 10641.697, 338.183, 52854.008 23/07/12,11:56:31,14,09,2, 11.9,1,1, 27.159, 10641.672, 338.185, 52854.018 23/07/12,11:56:31,15,09,2, 11.9,1,1, 27.159, 10641.656, 338.163, 52854.033 23/07/12,11:56:31,16,09,2, 11.9,1,1, 27.159, 10641.687, 338.166, 52854.007 23/07/12,11:56:31,17,09,2, 11.9,1,1, 27.159, 10641.664, 338.174, 52853.998 23/07/12,11:56:31,18,09,2, 11.9,1,1, 27.159, 10641.674, 338.188, 52854.012 23/07/12,11:56:31,19,09,2, 11.9,1,1, 27.159, 10641.701, 338.193, 52854.003 23/07/12,11:56:32,00,09,2, 11.9,1,1, 27.158, 10641.699, 338.193, 52854.003 23/07/12,11:56:32,01,09,2, 11.9,1,1, 27.158, 10641.688, 338.191, 52854.055 23/07/12,11:56:32,02,09,2, 11.9,1,1, 27.158, 10641.720, 338.161, 52854.048 23/07/12,11:56:32,03,09,2, 11.9,1,1, 27.158, 10641.720, 338.160, 52854.055 23/07/12,11:56:32,04,09,2, 11.9,1,1, 27.158, 10641.700, 338.165, 52854.020 23/07/12,11:56:32,05,09,2, 11.9,1,1, 27.158, 10641.715, 338.182, 52854.017 23/07/12,11:56:32,06,09,2, 11.9,1,1, 27.158, 10641.703, 338.162, 52854.022 23/07/12,11:56:32,07,09,2, 11.9,1,1, 27.158, 10641.727, 338.172, 52854.071 23/07/12,11:56:32,08,09,2, 11.9,1,1, 27.158, 10641.711, 338.189, 52854.031 23/07/12,11:56:32,09,09,2, 11.9,1,1, 27.158, 10641.721, 338.185, 52854.037 23/07/12,11:56:32,10,09,2, 11.9,1,1, 27.158, 10641.719, 338.183, 52854.009 23/07/12,11:56:32,11,09,2, 11.9,1,1, 27.158, 10641.744, 338.173, 52854.018 23/07/12,11:56:32,12,09,2, 11.9,1,1, 27.158, 10641.728, 338.160, 52854.071 23/07/12,11:56:32,13,09,2, 11.9,1,1, 27.158, 10641.733, 338.147, 52854.048 23/07/12,11:56:32,14,09,2, 11.9,1,1, 27.158, 10641.718, 338.180, 52854.074 23/07/12,11:56:32,15,09,2, 11.9,1,1, 27.158, 10641.719, 338.189, 52854.062 23/07/12,11:56:32,16,09,2, 11.9,1,1, 27.158, 10641.734, 338.166, 52854.053 23/07/12,11:56:32,17,09,2, 11.9,1,1, 27.158, 10641.730, 338.204, 52854.070 23/07/12,11:56:32,18,09,2, 11.9,1,1, 27.158, 10641.739, 338.191, 52854.070 23/07/12,11:56:32,19,09,2, 11.9,1,1, 27.158, 10641.765, 338.162, 52854.087 23/07/12,11:56:33,00,09,2, 11.9,1,1, 27.161, 10641.757, 338.162, 52854.087 23/07/12,11:56:33,01,09,2, 11.9,1,1, 27.161, 10641.752, 338.176, 52854.047 23/07/12,11:56:33,02,09,2, 11.9,1,1, 27.161, 10641.768, 338.180, 52854.049 23/07/12,11:56:33,03,09,2, 11.9,1,1, 27.161, 10641.781, 338.155, 52853.996 23/07/12,11:56:33,04,09,2, 11.9,1,1, 27.161, 10641.769, 338.181, 52854.002 23/07/12,11:56:33,05,09,2, 11.9,1,1, 27.161, 10641.762, 338.148, 52853.994 23/07/12,11:56:33,06,09,2, 11.9,1,1, 27.161, 10641.760, 338.159, 52854.020 23/07/12,11:56:33,07,09,2, 11.9,1,1, 27.161, 10641.775, 338.183, 52854.003 23/07/12,11:56:33,08,09,2, 11.9,1,1, 27.161, 10641.768, 338.169, 52854.067 23/07/12,11:56:33,09,09,2, 11.9,1,1, 27.161, 10641.797, 338.164, 52854.060 23/07/12,11:56:33,10,09,2, 11.9,1,1, 27.161, 10641.772, 338.187, 52854.081 23/07/12,11:56:33,11,09,2, 11.9,1,1, 27.161, 10641.764, 338.150, 52854.042 23/07/12,11:56:33,12,09,2, 11.9,1,1, 27.161, 10641.795, 338.201, 52854.082 23/07/12,11:56:33,13,09,2, 11.9,1,1, 27.161, 10641.794, 338.171, 52854.043 23/07/12,11:56:33,14,09,2, 11.9,1,1, 27.161, 10641.778, 338.153, 52854.061 23/07/12,11:56:33,15,09,2, 11.9,1,1, 27.161, 10641.797, 338.196, 52854.056 23/07/12,11:56:33,16,09,2, 11.9,1,1, 27.161, 10641.817, 338.188, 52854.071 23/07/12,11:56:33,17,09,2, 11.9,1,1, 27.161, 10641.833, 338.182, 52854.059 23/07/12,11:56:33,18,09,2, 11.9,1,1, 27.161, 10641.809, 338.173, 52854.093 23/07/12,11:56:33,19,09,2, 11.9,1,1, 27.161, 10641.783, 338.186, 52854.054 23/07/12,11:56:34,00,09,2, 11.9,1,1, 27.162, 10641.782, 338.186, 52854.054 23/07/12,11:56:34,01,09,2, 11.9,1,1, 27.162, 10641.806, 338.142, 52854.049 23/07/12,11:56:34,02,09,2, 11.9,1,1, 27.162, 10641.835, 338.158, 52854.055 23/07/12,11:56:34,03,09,2, 11.9,1,1, 27.162, 10641.832, 338.174, 52854.121 23/07/12,11:56:34,04,09,2, 11.9,1,1, 27.162, 10641.852, 338.186, 52854.111 23/07/12,11:56:34,05,09,2, 11.9,1,1, 27.162, 10641.846, 338.193, 52854.110 23/07/12,11:56:34,06,09,2, 11.9,1,1, 27.162, 10641.856, 338.199, 52854.138 23/07/12,11:56:34,07,09,2, 11.9,1,1, 27.162, 10641.865, 338.168, 52854.113 23/07/12,11:56:34,08,09,2, 11.9,1,1, 27.162, 10641.844, 338.174, 52854.065 23/07/12,11:56:34,09,09,2, 11.9,1,1, 27.162, 10641.856, 338.174, 52854.064 23/07/12,11:56:34,10,09,2, 11.9,1,1, 27.162, 10641.847, 338.166, 52854.088 23/07/12,11:56:34,11,09,2, 11.9,1,1, 27.162, 10641.855, 338.197, 52854.112 23/07/12,11:56:34,12,09,2, 11.9,1,1, 27.162, 10641.845, 338.163, 52854.101 23/07/12,11:56:34,13,09,2, 11.9,1,1, 27.162, 10641.878, 338.181, 52854.103 23/07/12,11:56:34,14,09,2, 11.9,1,1, 27.162, 10641.893, 338.172, 52854.104 23/07/12,11:56:34,15,09,2, 11.9,1,1, 27.162, 10641.889, 338.169, 52854.113 23/07/12,11:56:34,16,09,2, 11.9,1,1, 27.162, 10641.875, 338.180, 52854.071 23/07/12,11:56:34,17,09,2, 11.9,1,1, 27.162, 10641.875, 338.178, 52854.112 23/07/12,11:56:34,18,09,2, 11.9,1,1, 27.162, 10641.887, 338.193, 52854.104 23/07/12,11:56:34,19,09,2, 11.9,1,1, 27.162, 10641.889, 338.175, 52854.112 23/07/12,11:56:35,00,09,2, 11.9,1,1, 27.157, 10641.882, 338.175, 52854.112 23/07/12,11:56:35,01,09,2, 11.9,1,1, 27.157, 10641.888, 338.192, 52854.191 23/07/12,11:56:35,02,09,2, 11.9,1,1, 27.157, 10641.890, 338.171, 52854.114 23/07/12,11:56:35,03,09,2, 11.9,1,1, 27.157, 10641.893, 338.192, 52854.164 23/07/12,11:56:35,04,09,2, 11.9,1,1, 27.157, 10641.899, 338.193, 52854.153 23/07/12,11:56:35,05,09,2, 11.9,1,1, 27.157, 10641.891, 338.184, 52854.129 23/07/12,11:56:35,06,09,2, 11.9,1,1, 27.157, 10641.911, 338.212, 52854.149 23/07/12,11:56:35,07,09,2, 11.9,1,1, 27.157, 10641.932, 338.212, 52854.152 23/07/12,11:56:35,08,09,2, 11.9,1,1, 27.157, 10641.912, 338.186, 52854.111 23/07/12,11:56:35,09,09,2, 11.9,1,1, 27.157, 10641.894, 338.166, 52854.108 23/07/12,11:56:35,10,09,2, 11.9,1,1, 27.157, 10641.913, 338.175, 52854.101 23/07/12,11:56:35,11,09,2, 11.9,1,1, 27.157, 10641.919, 338.201, 52854.101 23/07/12,11:56:35,12,09,2, 11.9,1,1, 27.157, 10641.936, 338.176, 52854.109 23/07/12,11:56:35,13,09,2, 11.9,1,1, 27.157, 10641.956, 338.203, 52854.143 23/07/12,11:56:35,14,09,2, 11.9,1,1, 27.157, 10641.935, 338.193, 52854.133 23/07/12,11:56:35,15,09,2, 11.9,1,1, 27.157, 10641.955, 338.185, 52854.158 23/07/12,11:56:35,16,09,2, 11.9,1,1, 27.157, 10641.938, 338.182, 52854.164 23/07/12,11:56:35,17,09,2, 11.9,1,1, 27.157, 10641.922, 338.181, 52854.128 23/07/12,11:56:35,18,09,2, 11.9,1,1, 27.157, 10641.931, 338.191, 52854.149 23/07/12,11:56:35,19,09,2, 11.9,1,1, 27.157, 10641.930, 338.191, 52854.135 23/07/12,11:56:36,00,09,2, 11.9,1,1, 27.158, 10641.924, 338.191, 52854.135 23/07/12,11:56:36,01,09,2, 11.9,1,1, 27.158, 10641.953, 338.175, 52854.146 23/07/12,11:56:36,02,09,2, 11.9,1,1, 27.158, 10641.958, 338.201, 52854.168 23/07/12,11:56:36,03,09,2, 11.9,1,1, 27.158, 10641.963, 338.205, 52854.176 23/07/12,11:56:36,04,09,2, 11.9,1,1, 27.158, 10641.971, 338.183, 52854.160 23/07/12,11:56:36,05,09,2, 11.9,1,1, 27.158, 10641.947, 338.182, 52854.125 23/07/12,11:56:36,06,09,2, 11.9,1,1, 27.158, 10641.955, 338.190, 52854.152 23/07/12,11:56:36,07,09,2, 11.9,1,1, 27.158, 10641.976, 338.162, 52854.131 23/07/12,11:56:36,08,09,2, 11.9,1,1, 27.158, 10641.953, 338.166, 52854.202 23/07/12,11:56:36,09,09,2, 11.9,1,1, 27.158, 10641.970, 338.142, 52854.165 23/07/12,11:56:36,10,09,2, 11.9,1,1, 27.158, 10641.993, 338.205, 52854.163 23/07/12,11:56:36,11,09,2, 11.9,1,1, 27.158, 10641.983, 338.180, 52854.193 23/07/12,11:56:36,12,09,2, 11.9,1,1, 27.158, 10641.972, 338.183, 52854.193 23/07/12,11:56:36,13,09,2, 11.9,1,1, 27.158, 10641.987, 338.194, 52854.193 23/07/12,11:56:36,14,09,2, 11.9,1,1, 27.158, 10641.968, 338.167, 52854.175 23/07/12,11:56:36,15,09,2, 11.9,1,1, 27.158, 10641.990, 338.175, 52854.156 23/07/12,11:56:36,16,09,2, 11.9,1,1, 27.158, 10641.953, 338.158, 52854.162 23/07/12,11:56:36,17,09,2, 11.9,1,1, 27.158, 10641.969, 338.189, 52854.152 23/07/12,11:56:36,18,09,2, 11.9,1,1, 27.158, 10641.973, 338.169, 52854.151 23/07/12,11:56:36,19,09,2, 11.9,1,1, 27.158, 10641.954, 338.184, 52854.163 23/07/12,11:56:37,00,09,2, 11.9,1,1, 27.160, 10641.949, 338.184, 52854.163 23/07/12,11:56:37,01,09,2, 11.9,1,1, 27.160, 10641.972, 338.187, 52854.180 23/07/12,11:56:37,02,09,2, 11.9,1,1, 27.160, 10641.972, 338.186, 52854.219 23/07/12,11:56:37,03,09,2, 11.9,1,1, 27.160, 10642.002, 338.205, 52854.174 23/07/12,11:56:37,04,09,2, 11.9,1,1, 27.160, 10641.995, 338.190, 52854.144 23/07/12,11:56:37,05,09,2, 11.9,1,1, 27.160, 10641.990, 338.163, 52854.170 23/07/12,11:56:37,06,09,2, 11.9,1,1, 27.160, 10641.989, 338.170, 52854.174 23/07/12,11:56:37,07,09,2, 11.9,1,1, 27.160, 10641.999, 338.198, 52854.199 23/07/12,11:56:37,08,09,2, 11.9,1,1, 27.160, 10641.996, 338.189, 52854.167 23/07/12,11:56:37,09,09,2, 11.9,1,1, 27.160, 10642.000, 338.196, 52854.200 23/07/12,11:56:37,10,09,2, 11.9,1,1, 27.160, 10641.999, 338.191, 52854.217 23/07/12,11:56:37,11,09,2, 11.9,1,1, 27.160, 10642.003, 338.174, 52854.169 23/07/12,11:56:37,12,09,2, 11.9,1,1, 27.160, 10641.996, 338.176, 52854.148 23/07/12,11:56:37,13,09,2, 11.9,1,1, 27.160, 10642.033, 338.176, 52854.193 23/07/12,11:56:37,14,09,2, 11.9,1,1, 27.160, 10642.034, 338.179, 52854.168 23/07/12,11:56:37,15,09,2, 11.9,1,1, 27.160, 10641.990, 338.190, 52854.143 23/07/12,11:56:37,16,09,2, 11.9,1,1, 27.160, 10642.026, 338.187, 52854.194 23/07/12,11:56:37,17,09,2, 11.9,1,1, 27.160, 10642.029, 338.177, 52854.167 23/07/12,11:56:37,18,09,2, 11.9,1,1, 27.160, 10642.045, 338.175, 52854.152 23/07/12,11:56:37,19,09,2, 11.9,1,1, 27.160, 10642.027, 338.161, 52854.158 23/07/12,11:56:38,00,09,2, 11.9,1,1, 27.158, 10642.024, 338.161, 52854.158 23/07/12,11:56:38,01,09,2, 11.9,1,1, 27.158, 10642.049, 338.163, 52854.178 23/07/12,11:56:38,02,09,2, 11.9,1,1, 27.158, 10642.031, 338.184, 52854.186 23/07/12,11:56:38,03,09,2, 11.9,1,1, 27.158, 10642.021, 338.172, 52854.203 23/07/12,11:56:38,04,09,2, 11.9,1,1, 27.158, 10642.036, 338.180, 52854.193 23/07/12,11:56:38,05,09,2, 11.9,1,1, 27.158, 10642.045, 338.163, 52854.206 23/07/12,11:56:38,06,09,2, 11.9,1,1, 27.158, 10642.048, 338.201, 52854.216 23/07/12,11:56:38,07,09,2, 11.9,1,1, 27.158, 10642.058, 338.176, 52854.202 23/07/12,11:56:38,08,09,2, 11.9,1,1, 27.158, 10642.049, 338.172, 52854.117 23/07/12,11:56:38,09,09,2, 11.9,1,1, 27.158, 10642.046, 338.191, 52854.188 23/07/12,11:56:38,10,09,2, 11.9,1,1, 27.158, 10642.043, 338.197, 52854.177 23/07/12,11:56:38,11,09,2, 11.9,1,1, 27.158, 10642.033, 338.166, 52854.184 23/07/12,11:56:38,12,09,2, 11.9,1,1, 27.158, 10642.053, 338.182, 52854.175 23/07/12,11:56:38,13,09,2, 11.9,1,1, 27.158, 10642.069, 338.189, 52854.175 23/07/12,11:56:38,14,09,2, 11.9,1,1, 27.158, 10642.101, 338.178, 52854.204 23/07/12,11:56:38,15,09,2, 11.9,1,1, 27.158, 10642.054, 338.178, 52854.187 23/07/12,11:56:38,16,09,2, 11.9,1,1, 27.158, 10642.054, 338.186, 52854.221 23/07/12,11:56:38,17,09,2, 11.9,1,1, 27.158, 10642.066, 338.170, 52854.162 23/07/12,11:56:38,18,09,2, 11.9,1,1, 27.158, 10642.083, 338.179, 52854.188 23/07/12,11:56:38,19,09,2, 11.9,1,1, 27.158, 10642.068, 338.186, 52854.223 23/07/12,11:56:39,00,08,2, 11.8,1,1, 27.159, 10642.066, 338.186, 52854.223 23/07/12,11:56:39,01,08,2, 11.8,1,1, 27.159, 10642.096, 338.168, 52854.203 23/07/12,11:56:39,02,08,2, 11.8,1,1, 27.159, 10642.092, 338.190, 52854.223 23/07/12,11:56:39,03,08,2, 11.8,1,1, 27.159, 10642.079, 338.192, 52854.166 23/07/12,11:56:39,04,08,2, 11.8,1,1, 27.159, 10642.083, 338.175, 52854.183 23/07/12,11:56:39,05,08,2, 11.8,1,1, 27.159, 10642.063, 338.173, 52854.198 23/07/12,11:56:39,06,08,2, 11.8,1,1, 27.159, 10642.075, 338.185, 52854.214 23/07/12,11:56:39,07,08,2, 11.8,1,1, 27.159, 10642.095, 338.189, 52854.261 23/07/12,11:56:39,08,08,2, 11.8,1,1, 27.159, 10642.092, 338.189, 52854.224 23/07/12,11:56:39,09,08,2, 11.8,1,1, 27.159, 10642.070, 338.187, 52854.210 23/07/12,11:56:39,10,08,2, 11.8,1,1, 27.159, 10642.111, 338.174, 52854.228 23/07/12,11:56:39,11,08,2, 11.8,1,1, 27.159, 10642.082, 338.183, 52854.278 23/07/12,11:56:39,12,08,2, 11.8,1,1, 27.159, 10642.101, 338.192, 52854.249 23/07/12,11:56:39,13,08,2, 11.8,1,1, 27.159, 10642.080, 338.185, 52854.256 23/07/12,11:56:39,14,08,2, 11.8,1,1, 27.159, 10642.074, 338.165, 52854.244 23/07/12,11:56:39,15,08,2, 11.8,1,1, 27.159, 10642.072, 338.181, 52854.234 23/07/12,11:56:39,16,08,2, 11.8,1,1, 27.159, 10642.104, 338.169, 52854.262 23/07/12,11:56:39,17,08,2, 11.8,1,1, 27.159, 10642.113, 338.174, 52854.263 23/07/12,11:56:39,18,08,2, 11.8,1,1, 27.159, 10642.114, 338.190, 52854.323 23/07/12,11:56:39,19,08,2, 11.8,1,1, 27.159, 10642.133, 338.195, 52854.290 23/07/12,11:56:40,00,08,2, 11.9,1,1, 27.160, 10642.124, 338.195, 52854.290 23/07/12,11:56:40,01,08,2, 11.9,1,1, 27.160, 10642.100, 338.163, 52854.248 23/07/12,11:56:40,02,08,2, 11.9,1,1, 27.160, 10642.116, 338.182, 52854.274 23/07/12,11:56:40,03,08,2, 11.9,1,1, 27.160, 10642.104, 338.172, 52854.272 23/07/12,11:56:40,04,08,2, 11.9,1,1, 27.160, 10642.116, 338.171, 52854.247 23/07/12,11:56:40,05,08,2, 11.9,1,1, 27.160, 10642.142, 338.188, 52854.294 23/07/12,11:56:40,06,08,2, 11.9,1,1, 27.160, 10642.105, 338.179, 52854.265 23/07/12,11:56:40,07,08,2, 11.9,1,1, 27.160, 10642.098, 338.197, 52854.284 23/07/12,11:56:40,08,08,2, 11.9,1,1, 27.160, 10642.116, 338.172, 52854.267 23/07/12,11:56:40,09,08,2, 11.9,1,1, 27.160, 10642.132, 338.194, 52854.266 23/07/12,11:56:40,10,08,2, 11.9,1,1, 27.160, 10642.127, 338.183, 52854.238 23/07/12,11:56:40,11,08,2, 11.9,1,1, 27.160, 10642.125, 338.177, 52854.253 23/07/12,11:56:40,12,08,2, 11.9,1,1, 27.160, 10642.110, 338.179, 52854.299 23/07/12,11:56:40,13,08,2, 11.9,1,1, 27.160, 10642.131, 338.196, 52854.257 23/07/12,11:56:40,14,08,2, 11.9,1,1, 27.160, 10642.103, 338.197, 52854.241 23/07/12,11:56:40,15,08,2, 11.9,1,1, 27.160, 10642.155, 338.184, 52854.268 23/07/12,11:56:40,16,08,2, 11.9,1,1, 27.160, 10642.133, 338.180, 52854.228 23/07/12,11:56:40,17,08,2, 11.9,1,1, 27.160, 10642.123, 338.193, 52854.260 23/07/12,11:56:40,18,08,2, 11.9,1,1, 27.160, 10642.116, 338.195, 52854.262 23/07/12,11:56:40,19,08,2, 11.9,1,1, 27.160, 10642.120, 338.178, 52854.308 23/07/12,11:56:41,00,08,2, 11.9,1,1, 27.156, 10642.116, 338.178, 52854.308 23/07/12,11:56:41,01,08,2, 11.9,1,1, 27.156, 10642.146, 338.180, 52854.303 23/07/12,11:56:41,02,08,2, 11.9,1,1, 27.156, 10642.123, 338.176, 52854.276 23/07/12,11:56:41,03,08,2, 11.9,1,1, 27.156, 10642.142, 338.192, 52854.309 23/07/12,11:56:41,04,08,2, 11.9,1,1, 27.156, 10642.146, 338.186, 52854.325 23/07/12,11:56:41,05,08,2, 11.9,1,1, 27.156, 10642.155, 338.178, 52854.296 23/07/12,11:56:41,06,08,2, 11.9,1,1, 27.156, 10642.151, 338.207, 52854.290 23/07/12,11:56:41,07,08,2, 11.9,1,1, 27.156, 10642.174, 338.204, 52854.280 23/07/12,11:56:41,08,08,2, 11.9,1,1, 27.156, 10642.147, 338.199, 52854.262 23/07/12,11:56:41,09,08,2, 11.9,1,1, 27.156, 10642.159, 338.212, 52854.260 23/07/12,11:56:41,10,08,2, 11.9,1,1, 27.156, 10642.169, 338.192, 52854.246 23/07/12,11:56:41,11,08,2, 11.9,1,1, 27.156, 10642.162, 338.189, 52854.225 23/07/12,11:56:41,12,08,2, 11.9,1,1, 27.156, 10642.158, 338.197, 52854.243 23/07/12,11:56:41,13,08,2, 11.9,1,1, 27.156, 10642.164, 338.210, 52854.263 23/07/12,11:56:41,14,08,2, 11.9,1,1, 27.156, 10642.172, 338.221, 52854.285 23/07/12,11:56:41,15,08,2, 11.9,1,1, 27.156, 10642.187, 338.207, 52854.294 23/07/12,11:56:41,16,08,2, 11.9,1,1, 27.156, 10642.174, 338.214, 52854.272 23/07/12,11:56:41,17,08,2, 11.9,1,1, 27.156, 10642.167, 338.208, 52854.294 23/07/12,11:56:41,18,08,2, 11.9,1,1, 27.156, 10642.169, 338.228, 52854.331 23/07/12,11:56:41,19,08,2, 11.9,1,1, 27.156, 10642.210, 338.209, 52854.286 23/07/12,11:56:42,00,09,2, 11.9,1,1, 27.161, 10642.208, 338.209, 52854.286 23/07/12,11:56:42,01,09,2, 11.9,1,1, 27.161, 10642.202, 338.186, 52854.288 23/07/12,11:56:42,02,09,2, 11.9,1,1, 27.161, 10642.191, 338.207, 52854.280 23/07/12,11:56:42,03,09,2, 11.9,1,1, 27.161, 10642.175, 338.207, 52854.278 23/07/12,11:56:42,04,09,2, 11.9,1,1, 27.161, 10642.194, 338.214, 52854.318 23/07/12,11:56:42,05,09,2, 11.9,1,1, 27.161, 10642.182, 338.218, 52854.281 23/07/12,11:56:42,06,09,2, 11.9,1,1, 27.161, 10642.217, 338.225, 52854.291 23/07/12,11:56:42,07,09,2, 11.9,1,1, 27.161, 10642.178, 338.219, 52854.312 23/07/12,11:56:42,08,09,2, 11.9,1,1, 27.161, 10642.205, 338.203, 52854.301 23/07/12,11:56:42,09,09,2, 11.9,1,1, 27.161, 10642.203, 338.216, 52854.365 23/07/12,11:56:42,10,09,2, 11.9,1,1, 27.161, 10642.201, 338.221, 52854.349 23/07/12,11:56:42,11,09,2, 11.9,1,1, 27.161, 10642.208, 338.207, 52854.342 23/07/12,11:56:42,12,09,2, 11.9,1,1, 27.161, 10642.225, 338.210, 52854.352 23/07/12,11:56:42,13,09,2, 11.9,1,1, 27.161, 10642.220, 338.225, 52854.317 23/07/12,11:56:42,14,09,2, 11.9,1,1, 27.161, 10642.217, 338.236, 52854.330 23/07/12,11:56:42,15,09,2, 11.9,1,1, 27.161, 10642.216, 338.217, 52854.314 23/07/12,11:56:42,16,09,2, 11.9,1,1, 27.161, 10642.221, 338.206, 52854.307 23/07/12,11:56:42,17,09,2, 11.9,1,1, 27.161, 10642.228, 338.221, 52854.313 23/07/12,11:56:42,18,09,2, 11.9,1,1, 27.161, 10642.243, 338.214, 52854.322 23/07/12,11:56:42,19,09,2, 11.9,1,1, 27.161, 10642.233, 338.216, 52854.291 23/07/12,11:56:43,00,09,2, 11.9,1,1, 27.160, 10642.233, 338.216, 52854.291 23/07/12,11:56:43,01,09,2, 11.9,1,1, 27.160, 10642.227, 338.215, 52854.311 23/07/12,11:56:43,02,09,2, 11.9,1,1, 27.160, 10642.211, 338.226, 52854.299 23/07/12,11:56:43,03,09,2, 11.9,1,1, 27.160, 10642.254, 338.237, 52854.296 23/07/12,11:56:43,04,09,2, 11.9,1,1, 27.160, 10642.237, 338.213, 52854.301 23/07/12,11:56:43,05,09,2, 11.9,1,1, 27.160, 10642.229, 338.228, 52854.309 23/07/12,11:56:43,06,09,2, 11.9,1,1, 27.160, 10642.227, 338.248, 52854.346 23/07/12,11:56:43,07,09,2, 11.9,1,1, 27.160, 10642.241, 338.249, 52854.338 23/07/12,11:56:43,08,09,2, 11.9,1,1, 27.160, 10642.249, 338.247, 52854.338 23/07/12,11:56:43,09,09,2, 11.9,1,1, 27.160, 10642.228, 338.226, 52854.305 23/07/12,11:56:43,10,09,2, 11.9,1,1, 27.160, 10642.234, 338.234, 52854.347 23/07/12,11:56:43,11,09,2, 11.9,1,1, 27.160, 10642.252, 338.212, 52854.302 23/07/12,11:56:43,12,09,2, 11.9,1,1, 27.160, 10642.254, 338.233, 52854.330 23/07/12,11:56:43,13,09,2, 11.9,1,1, 27.160, 10642.240, 338.255, 52854.365 23/07/12,11:56:43,14,09,2, 11.9,1,1, 27.160, 10642.258, 338.247, 52854.312 23/07/12,11:56:43,15,09,2, 11.9,1,1, 27.160, 10642.263, 338.259, 52854.314 23/07/12,11:56:43,16,09,2, 11.9,1,1, 27.160, 10642.266, 338.280, 52854.341 23/07/12,11:56:43,17,09,2, 11.9,1,1, 27.160, 10642.259, 338.255, 52854.330 23/07/12,11:56:43,18,09,2, 11.9,1,1, 27.160, 10642.261, 338.227, 52854.328 23/07/12,11:56:43,19,09,2, 11.9,1,1, 27.160, 10642.263, 338.234, 52854.368 23/07/12,11:56:44,00,08,2, 11.9,1,1, 27.158, 10642.258, 338.234, 52854.368 23/07/12,11:56:44,01,08,2, 11.9,1,1, 27.158, 10642.266, 338.240, 52854.363 23/07/12,11:56:44,02,08,2, 11.9,1,1, 27.158, 10642.258, 338.255, 52854.396 23/07/12,11:56:44,03,08,2, 11.9,1,1, 27.158, 10642.274, 338.247, 52854.373 23/07/12,11:56:44,04,08,2, 11.9,1,1, 27.158, 10642.285, 338.249, 52854.397 23/07/12,11:56:44,05,08,2, 11.9,1,1, 27.158, 10642.259, 338.243, 52854.381 23/07/12,11:56:44,06,08,2, 11.9,1,1, 27.158, 10642.265, 338.256, 52854.371 23/07/12,11:56:44,07,08,2, 11.9,1,1, 27.158, 10642.259, 338.278, 52854.326 23/07/12,11:56:44,08,08,2, 11.9,1,1, 27.158, 10642.279, 338.275, 52854.400 23/07/12,11:56:44,09,08,2, 11.9,1,1, 27.158, 10642.287, 338.287, 52854.331 23/07/12,11:56:44,10,08,2, 11.9,1,1, 27.158, 10642.284, 338.266, 52854.372 23/07/12,11:56:44,11,08,2, 11.9,1,1, 27.158, 10642.306, 338.259, 52854.362 23/07/12,11:56:44,12,08,2, 11.9,1,1, 27.158, 10642.285, 338.269, 52854.363 23/07/12,11:56:44,13,08,2, 11.9,1,1, 27.158, 10642.283, 338.279, 52854.315 23/07/12,11:56:44,14,08,2, 11.9,1,1, 27.158, 10642.286, 338.250, 52854.400 23/07/12,11:56:44,15,08,2, 11.9,1,1, 27.158, 10642.283, 338.268, 52854.381 23/07/12,11:56:44,16,08,2, 11.9,1,1, 27.158, 10642.275, 338.278, 52854.372 23/07/12,11:56:44,17,08,2, 11.9,1,1, 27.158, 10642.293, 338.280, 52854.353 23/07/12,11:56:44,18,08,2, 11.9,1,1, 27.158, 10642.278, 338.256, 52854.397 23/07/12,11:56:44,19,08,2, 11.9,1,1, 27.158, 10642.300, 338.281, 52854.405 23/07/12,11:56:45,00,08,2, 11.9,1,1, 27.159, 10642.300, 338.281, 52854.405 23/07/12,11:56:45,01,08,2, 11.9,1,1, 27.159, 10642.306, 338.242, 52854.412 23/07/12,11:56:45,02,08,2, 11.9,1,1, 27.159, 10642.324, 338.253, 52854.343 23/07/12,11:56:45,03,08,2, 11.9,1,1, 27.159, 10642.316, 338.264, 52854.394 23/07/12,11:56:45,04,08,2, 11.9,1,1, 27.159, 10642.320, 338.288, 52854.367 23/07/12,11:56:45,05,08,2, 11.9,1,1, 27.159, 10642.300, 338.268, 52854.406 23/07/12,11:56:45,06,08,2, 11.9,1,1, 27.159, 10642.309, 338.297, 52854.416 23/07/12,11:56:45,07,08,2, 11.9,1,1, 27.159, 10642.309, 338.264, 52854.373 23/07/12,11:56:45,08,08,2, 11.9,1,1, 27.159, 10642.305, 338.276, 52854.403 23/07/12,11:56:45,09,08,2, 11.9,1,1, 27.159, 10642.316, 338.261, 52854.376 23/07/12,11:56:45,10,08,2, 11.9,1,1, 27.159, 10642.322, 338.281, 52854.395 23/07/12,11:56:45,11,08,2, 11.9,1,1, 27.159, 10642.333, 338.285, 52854.465 23/07/12,11:56:45,12,08,2, 11.9,1,1, 27.159, 10642.345, 338.300, 52854.465 23/07/12,11:56:45,13,08,2, 11.9,1,1, 27.159, 10642.338, 338.284, 52854.429 23/07/12,11:56:45,14,08,2, 11.9,1,1, 27.159, 10642.341, 338.292, 52854.419 23/07/12,11:56:45,15,08,2, 11.9,1,1, 27.159, 10642.339, 338.261, 52854.417 23/07/12,11:56:45,16,08,2, 11.9,1,1, 27.159, 10642.340, 338.273, 52854.398 23/07/12,11:56:45,17,08,2, 11.9,1,1, 27.159, 10642.353, 338.273, 52854.389 23/07/12,11:56:45,18,08,2, 11.9,1,1, 27.159, 10642.351, 338.320, 52854.409 23/07/12,11:56:45,19,08,2, 11.9,1,1, 27.159, 10642.348, 338.292, 52854.366 23/07/12,11:56:46,00,07,2, 11.9,1,1, 27.162, 10642.341, 338.292, 52854.366 23/07/12,11:56:46,01,07,2, 11.9,1,1, 27.162, 10642.357, 338.294, 52854.400 23/07/12,11:56:46,02,07,2, 11.9,1,1, 27.162, 10642.347, 338.295, 52854.365 23/07/12,11:56:46,03,07,2, 11.9,1,1, 27.162, 10642.339, 338.313, 52854.413 23/07/12,11:56:46,04,07,2, 11.9,1,1, 27.162, 10642.342, 338.321, 52854.429 23/07/12,11:56:46,05,07,2, 11.9,1,1, 27.162, 10642.330, 338.314, 52854.438 23/07/12,11:56:46,06,07,2, 11.9,1,1, 27.162, 10642.344, 338.299, 52854.434 23/07/12,11:56:46,07,07,2, 11.9,1,1, 27.162, 10642.358, 338.307, 52854.432 23/07/12,11:56:46,08,07,2, 11.9,1,1, 27.162, 10642.348, 338.303, 52854.408 23/07/12,11:56:46,09,07,2, 11.9,1,1, 27.162, 10642.351, 338.283, 52854.429 23/07/12,11:56:46,10,07,2, 11.9,1,1, 27.162, 10642.346, 338.283, 52854.378 23/07/12,11:56:46,11,07,2, 11.9,1,1, 27.162, 10642.362, 338.295, 52854.410 23/07/12,11:56:46,12,07,2, 11.9,1,1, 27.162, 10642.353, 338.281, 52854.396 23/07/12,11:56:46,13,07,2, 11.9,1,1, 27.162, 10642.364, 338.310, 52854.420 23/07/12,11:56:46,14,07,2, 11.9,1,1, 27.162, 10642.357, 338.308, 52854.419 23/07/12,11:56:46,15,07,2, 11.9,1,1, 27.162, 10642.371, 338.297, 52854.428 23/07/12,11:56:46,16,07,2, 11.9,1,1, 27.162, 10642.345, 338.297, 52854.425 23/07/12,11:56:46,17,07,2, 11.9,1,1, 27.162, 10642.334, 338.314, 52854.391 23/07/12,11:56:46,18,07,2, 11.9,1,1, 27.162, 10642.363, 338.320, 52854.418 23/07/12,11:56:46,19,07,2, 11.9,1,1, 27.162, 10642.377, 338.329, 52854.459 23/07/12,11:56:47,00,09,2, 11.9,1,1, 27.163, 10642.375, 338.329, 52854.459 23/07/12,11:56:47,01,09,2, 11.9,1,1, 27.163, 10642.372, 338.315, 52854.460 23/07/12,11:56:47,02,09,2, 11.9,1,1, 27.163, 10642.404, 338.318, 52854.477 23/07/12,11:56:47,03,09,2, 11.9,1,1, 27.163, 10642.377, 338.314, 52854.435 23/07/12,11:56:47,04,09,2, 11.9,1,1, 27.163, 10642.381, 338.329, 52854.438 23/07/12,11:56:47,05,09,2, 11.9,1,1, 27.163, 10642.383, 338.306, 52854.439 23/07/12,11:56:47,06,09,2, 11.9,1,1, 27.163, 10642.371, 338.299, 52854.419 23/07/12,11:56:47,07,09,2, 11.9,1,1, 27.163, 10642.396, 338.319, 52854.461 23/07/12,11:56:47,08,09,2, 11.9,1,1, 27.163, 10642.391, 338.351, 52854.438 23/07/12,11:56:47,09,09,2, 11.9,1,1, 27.163, 10642.379, 338.319, 52854.416 23/07/12,11:56:47,10,09,2, 11.9,1,1, 27.163, 10642.412, 338.327, 52854.399 23/07/12,11:56:47,11,09,2, 11.9,1,1, 27.163, 10642.399, 338.323, 52854.448 23/07/12,11:56:47,12,09,2, 11.9,1,1, 27.163, 10642.382, 338.354, 52854.443 23/07/12,11:56:47,13,09,2, 11.9,1,1, 27.163, 10642.414, 338.340, 52854.424 23/07/12,11:56:47,14,09,2, 11.9,1,1, 27.163, 10642.399, 338.335, 52854.439 23/07/12,11:56:47,15,09,2, 11.9,1,1, 27.163, 10642.406, 338.353, 52854.476 23/07/12,11:56:47,16,09,2, 11.9,1,1, 27.163, 10642.408, 338.342, 52854.494 23/07/12,11:56:47,17,09,2, 11.9,1,1, 27.163, 10642.428, 338.335, 52854.444 23/07/12,11:56:47,18,09,2, 11.9,1,1, 27.163, 10642.440, 338.344, 52854.492 23/07/12,11:56:47,19,09,2, 11.9,1,1, 27.163, 10642.419, 338.326, 52854.446 23/07/12,11:56:48,00,09,2, 11.9,1,1, 27.159, 10642.416, 338.326, 52854.446 23/07/12,11:56:48,01,09,2, 11.9,1,1, 27.159, 10642.421, 338.348, 52854.492 23/07/12,11:56:48,02,09,2, 11.9,1,1, 27.159, 10642.425, 338.359, 52854.441 23/07/12,11:56:48,03,09,2, 11.9,1,1, 27.159, 10642.426, 338.355, 52854.495 23/07/12,11:56:48,04,09,2, 11.9,1,1, 27.159, 10642.432, 338.332, 52854.453 23/07/12,11:56:48,05,09,2, 11.9,1,1, 27.159, 10642.419, 338.320, 52854.445 23/07/12,11:56:48,06,09,2, 11.9,1,1, 27.159, 10642.403, 338.339, 52854.447 23/07/12,11:56:48,07,09,2, 11.9,1,1, 27.159, 10642.436, 338.351, 52854.454 23/07/12,11:56:48,08,09,2, 11.9,1,1, 27.159, 10642.431, 338.339, 52854.485 23/07/12,11:56:48,09,09,2, 11.9,1,1, 27.159, 10642.420, 338.363, 52854.499 23/07/12,11:56:48,10,09,2, 11.9,1,1, 27.159, 10642.439, 338.369, 52854.522 23/07/12,11:56:48,11,09,2, 11.9,1,1, 27.159, 10642.446, 338.363, 52854.493 23/07/12,11:56:48,12,09,2, 11.9,1,1, 27.159, 10642.432, 338.339, 52854.486 23/07/12,11:56:48,13,09,2, 11.9,1,1, 27.159, 10642.426, 338.350, 52854.506 23/07/12,11:56:48,14,09,2, 11.9,1,1, 27.159, 10642.420, 338.342, 52854.440 23/07/12,11:56:48,15,09,2, 11.9,1,1, 27.159, 10642.419, 338.371, 52854.454 23/07/12,11:56:48,16,09,2, 11.9,1,1, 27.159, 10642.422, 338.349, 52854.496 23/07/12,11:56:48,17,09,2, 11.9,1,1, 27.159, 10642.441, 338.332, 52854.474 23/07/12,11:56:48,18,09,2, 11.9,1,1, 27.159, 10642.436, 338.337, 52854.485 23/07/12,11:56:48,19,09,2, 11.9,1,1, 27.159, 10642.445, 338.363, 52854.511 23/07/12,11:56:49,00,09,2, 11.9,1,1, 27.162, 10642.442, 338.363, 52854.511 23/07/12,11:56:49,01,09,2, 11.9,1,1, 27.162, 10642.433, 338.351, 52854.498 23/07/12,11:56:49,02,09,2, 11.9,1,1, 27.162, 10642.447, 338.375, 52854.518 23/07/12,11:56:49,03,09,2, 11.9,1,1, 27.162, 10642.419, 338.338, 52854.539 23/07/12,11:56:49,04,09,2, 11.9,1,1, 27.162, 10642.412, 338.353, 52854.499 23/07/12,11:56:49,05,09,2, 11.9,1,1, 27.162, 10642.418, 338.351, 52854.533 23/07/12,11:56:49,06,09,2, 11.9,1,1, 27.162, 10642.438, 338.360, 52854.527 23/07/12,11:56:49,07,09,2, 11.9,1,1, 27.162, 10642.429, 338.375, 52854.520 23/07/12,11:56:49,08,09,2, 11.9,1,1, 27.162, 10642.429, 338.391, 52854.523 23/07/12,11:56:49,09,09,2, 11.9,1,1, 27.162, 10642.418, 338.356, 52854.486 23/07/12,11:56:49,10,09,2, 11.9,1,1, 27.162, 10642.423, 338.378, 52854.504 23/07/12,11:56:49,11,09,2, 11.9,1,1, 27.162, 10642.430, 338.361, 52854.527 23/07/12,11:56:49,12,09,2, 11.9,1,1, 27.162, 10642.444, 338.364, 52854.463 23/07/12,11:56:49,13,09,2, 11.9,1,1, 27.162, 10642.466, 338.365, 52854.552 23/07/12,11:56:49,14,09,2, 11.9,1,1, 27.162, 10642.438, 338.373, 52854.510 23/07/12,11:56:49,15,09,2, 11.9,1,1, 27.162, 10642.434, 338.383, 52854.512 23/07/12,11:56:49,16,09,2, 11.9,1,1, 27.162, 10642.450, 338.373, 52854.537 23/07/12,11:56:49,17,09,2, 11.9,1,1, 27.162, 10642.457, 338.385, 52854.527 23/07/12,11:56:49,18,09,2, 11.9,1,1, 27.162, 10642.443, 338.370, 52854.520 23/07/12,11:56:49,19,09,2, 11.9,1,1, 27.162, 10642.440, 338.386, 52854.504 23/07/12,11:56:50,00,08,2, 12.0,1,1, 27.160, 10642.433, 338.386, 52854.504 23/07/12,11:56:50,01,08,2, 12.0,1,1, 27.160, 10642.431, 338.370, 52854.550 23/07/12,11:56:50,02,08,2, 12.0,1,1, 27.160, 10642.434, 338.389, 52854.541 23/07/12,11:56:50,03,08,2, 12.0,1,1, 27.160, 10642.440, 338.372, 52854.558 23/07/12,11:56:50,04,08,2, 12.0,1,1, 27.160, 10642.437, 338.385, 52854.510 23/07/12,11:56:50,05,08,2, 12.0,1,1, 27.160, 10642.457, 338.387, 52854.493 23/07/12,11:56:50,06,08,2, 12.0,1,1, 27.160, 10642.444, 338.387, 52854.497 23/07/12,11:56:50,07,08,2, 12.0,1,1, 27.160, 10642.474, 338.396, 52854.516 23/07/12,11:56:50,08,08,2, 12.0,1,1, 27.160, 10642.424, 338.415, 52854.555 23/07/12,11:56:50,09,08,2, 12.0,1,1, 27.160, 10642.445, 338.377, 52854.490 23/07/12,11:56:50,10,08,2, 12.0,1,1, 27.160, 10642.444, 338.386, 52854.524 23/07/12,11:56:50,11,08,2, 12.0,1,1, 27.160, 10642.438, 338.370, 52854.578 23/07/12,11:56:50,12,08,2, 12.0,1,1, 27.160, 10642.467, 338.403, 52854.540 23/07/12,11:56:50,13,08,2, 12.0,1,1, 27.160, 10642.463, 338.391, 52854.563 23/07/12,11:56:50,14,08,2, 12.0,1,1, 27.160, 10642.446, 338.382, 52854.553 23/07/12,11:56:50,15,08,2, 12.0,1,1, 27.160, 10642.448, 338.413, 52854.536 23/07/12,11:56:50,16,08,2, 12.0,1,1, 27.160, 10642.451, 338.415, 52854.562 23/07/12,11:56:50,17,08,2, 12.0,1,1, 27.160, 10642.436, 338.396, 52854.551 23/07/12,11:56:50,18,08,2, 12.0,1,1, 27.160, 10642.442, 338.404, 52854.543 23/07/12,11:56:50,19,08,2, 12.0,1,1, 27.160, 10642.437, 338.407, 52854.551 23/07/12,11:56:51,00,09,2, 11.9,1,1, 27.161, 10642.433, 338.407, 52854.551 23/07/12,11:56:51,01,09,2, 11.9,1,1, 27.161, 10642.464, 338.397, 52854.510 23/07/12,11:56:51,02,09,2, 11.9,1,1, 27.161, 10642.447, 338.431, 52854.563 23/07/12,11:56:51,03,09,2, 11.9,1,1, 27.161, 10642.440, 338.418, 52854.584 23/07/12,11:56:51,04,09,2, 11.9,1,1, 27.161, 10642.452, 338.431, 52854.559 23/07/12,11:56:51,05,09,2, 11.9,1,1, 27.161, 10642.429, 338.393, 52854.535 23/07/12,11:56:51,06,09,2, 11.9,1,1, 27.161, 10642.440, 338.419, 52854.530 23/07/12,11:56:51,07,09,2, 11.9,1,1, 27.161, 10642.432, 338.374, 52854.560 23/07/12,11:56:51,08,09,2, 11.9,1,1, 27.161, 10642.460, 338.408, 52854.609 23/07/12,11:56:51,09,09,2, 11.9,1,1, 27.161, 10642.462, 338.391, 52854.580 23/07/12,11:56:51,10,09,2, 11.9,1,1, 27.161, 10642.464, 338.410, 52854.585 23/07/12,11:56:51,11,09,2, 11.9,1,1, 27.161, 10642.460, 338.409, 52854.571 23/07/12,11:56:51,12,09,2, 11.9,1,1, 27.161, 10642.428, 338.401, 52854.572 23/07/12,11:56:51,13,09,2, 11.9,1,1, 27.161, 10642.444, 338.398, 52854.539 23/07/12,11:56:51,14,09,2, 11.9,1,1, 27.161, 10642.436, 338.394, 52854.564 23/07/12,11:56:51,15,09,2, 11.9,1,1, 27.161, 10642.449, 338.404, 52854.538 23/07/12,11:56:51,16,09,2, 11.9,1,1, 27.161, 10642.420, 338.403, 52854.507 23/07/12,11:56:51,17,09,2, 11.9,1,1, 27.161, 10642.430, 338.411, 52854.535 23/07/12,11:56:51,18,09,2, 11.9,1,1, 27.161, 10642.426, 338.421, 52854.537 23/07/12,11:56:51,19,09,2, 11.9,1,1, 27.161, 10642.445, 338.394, 52854.550 23/07/12,11:56:52,00,09,2, 11.9,1,1, 27.162, 10642.442, 338.394, 52854.550 23/07/12,11:56:52,01,09,2, 11.9,1,1, 27.162, 10642.453, 338.414, 52854.574 23/07/12,11:56:52,02,09,2, 11.9,1,1, 27.162, 10642.447, 338.421, 52854.576 23/07/12,11:56:52,03,09,2, 11.9,1,1, 27.162, 10642.449, 338.427, 52854.582 23/07/12,11:56:52,04,09,2, 11.9,1,1, 27.162, 10642.430, 338.435, 52854.609 23/07/12,11:56:52,05,09,2, 11.9,1,1, 27.162, 10642.453, 338.400, 52854.579 23/07/12,11:56:52,06,09,2, 11.9,1,1, 27.162, 10642.470, 338.421, 52854.571 23/07/12,11:56:52,07,09,2, 11.9,1,1, 27.162, 10642.453, 338.404, 52854.558 23/07/12,11:56:52,08,09,2, 11.9,1,1, 27.162, 10642.438, 338.433, 52854.639 23/07/12,11:56:52,09,09,2, 11.9,1,1, 27.162, 10642.457, 338.416, 52854.570 23/07/12,11:56:52,10,09,2, 11.9,1,1, 27.162, 10642.445, 338.429, 52854.570 23/07/12,11:56:52,11,09,2, 11.9,1,1, 27.162, 10642.447, 338.444, 52854.550 23/07/12,11:56:52,12,09,2, 11.9,1,1, 27.162, 10642.454, 338.396, 52854.550 23/07/12,11:56:52,13,09,2, 11.9,1,1, 27.162, 10642.430, 338.454, 52854.565 23/07/12,11:56:52,14,09,2, 11.9,1,1, 27.162, 10642.452, 338.423, 52854.576 23/07/12,11:56:52,15,09,2, 11.9,1,1, 27.162, 10642.456, 338.440, 52854.610 23/07/12,11:56:52,16,09,2, 11.9,1,1, 27.162, 10642.478, 338.446, 52854.588 23/07/12,11:56:52,17,09,2, 11.9,1,1, 27.162, 10642.478, 338.447, 52854.614 23/07/12,11:56:52,18,09,2, 11.9,1,1, 27.162, 10642.446, 338.434, 52854.614 23/07/12,11:56:52,19,09,2, 11.9,1,1, 27.162, 10642.444, 338.446, 52854.614 23/07/12,11:56:53,00,09,2, 11.9,1,1, 27.161, 10642.442, 338.446, 52854.614 23/07/12,11:56:53,01,09,2, 11.9,1,1, 27.161, 10642.462, 338.460, 52854.592 23/07/12,11:56:53,02,09,2, 11.9,1,1, 27.161, 10642.470, 338.442, 52854.560 23/07/12,11:56:53,03,09,2, 11.9,1,1, 27.161, 10642.464, 338.440, 52854.576 23/07/12,11:56:53,04,09,2, 11.9,1,1, 27.161, 10642.462, 338.446, 52854.612 23/07/12,11:56:53,05,09,2, 11.9,1,1, 27.161, 10642.456, 338.439, 52854.582 23/07/12,11:56:53,06,09,2, 11.9,1,1, 27.161, 10642.479, 338.447, 52854.569 23/07/12,11:56:53,07,09,2, 11.9,1,1, 27.161, 10642.452, 338.436, 52854.539 23/07/12,11:56:53,08,09,2, 11.9,1,1, 27.161, 10642.458, 338.433, 52854.599 23/07/12,11:56:53,09,09,2, 11.9,1,1, 27.161, 10642.445, 338.462, 52854.574 23/07/12,11:56:53,10,09,2, 11.9,1,1, 27.161, 10642.455, 338.439, 52854.547 23/07/12,11:56:53,11,09,2, 11.9,1,1, 27.161, 10642.446, 338.447, 52854.623 23/07/12,11:56:53,12,09,2, 11.9,1,1, 27.161, 10642.478, 338.467, 52854.609 23/07/12,11:56:53,13,09,2, 11.9,1,1, 27.161, 10642.491, 338.441, 52854.632 23/07/12,11:56:53,14,09,2, 11.9,1,1, 27.161, 10642.456, 338.471, 52854.592 23/07/12,11:56:53,15,09,2, 11.9,1,1, 27.161, 10642.471, 338.459, 52854.598 23/07/12,11:56:53,16,09,2, 11.9,1,1, 27.161, 10642.484, 338.460, 52854.584 23/07/12,11:56:53,17,09,2, 11.9,1,1, 27.161, 10642.467, 338.454, 52854.601 23/07/12,11:56:53,18,09,2, 11.9,1,1, 27.161, 10642.502, 338.437, 52854.591 23/07/12,11:56:53,19,09,2, 11.9,1,1, 27.161, 10642.506, 338.426, 52854.570 23/07/12,11:56:54,00,08,2, 11.9,1,1, 27.160, 10642.500, 338.426, 52854.570 23/07/12,11:56:54,01,08,2, 11.9,1,1, 27.160, 10642.440, 338.478, 52854.581 23/07/12,11:56:54,02,08,2, 11.9,1,1, 27.160, 10642.471, 338.475, 52854.606 23/07/12,11:56:54,03,08,2, 11.9,1,1, 27.160, 10642.463, 338.458, 52854.606 23/07/12,11:56:54,04,08,2, 11.9,1,1, 27.160, 10642.487, 338.474, 52854.594 23/07/12,11:56:54,05,08,2, 11.9,1,1, 27.160, 10642.467, 338.462, 52854.614 23/07/12,11:56:54,06,08,2, 11.9,1,1, 27.160, 10642.454, 338.461, 52854.650 23/07/12,11:56:54,07,08,2, 11.9,1,1, 27.160, 10642.497, 338.464, 52854.638 23/07/12,11:56:54,08,08,2, 11.9,1,1, 27.160, 10642.467, 338.482, 52854.634 23/07/12,11:56:54,09,08,2, 11.9,1,1, 27.160, 10642.449, 338.488, 52854.602 23/07/12,11:56:54,10,08,2, 11.9,1,1, 27.160, 10642.452, 338.477, 52854.617 23/07/12,11:56:54,11,08,2, 11.9,1,1, 27.160, 10642.450, 338.474, 52854.641 23/07/12,11:56:54,12,08,2, 11.9,1,1, 27.160, 10642.474, 338.477, 52854.593 23/07/12,11:56:54,13,08,2, 11.9,1,1, 27.160, 10642.490, 338.489, 52854.676 23/07/12,11:56:54,14,08,2, 11.9,1,1, 27.160, 10642.467, 338.467, 52854.600 23/07/12,11:56:54,15,08,2, 11.9,1,1, 27.160, 10642.489, 338.483, 52854.635 23/07/12,11:56:54,16,08,2, 11.9,1,1, 27.160, 10642.473, 338.455, 52854.647 23/07/12,11:56:54,17,08,2, 11.9,1,1, 27.160, 10642.454, 338.457, 52854.662 23/07/12,11:56:54,18,08,2, 11.9,1,1, 27.160, 10642.469, 338.421, 52854.585 23/07/12,11:56:54,19,08,2, 11.9,1,1, 27.160, 10642.477, 338.463, 52854.594 23/07/12,11:56:55,00,08,2, 11.9,1,1, 27.163, 10642.475, 338.463, 52854.594 23/07/12,11:56:55,01,08,2, 11.9,1,1, 27.163, 10642.475, 338.467, 52854.596 23/07/12,11:56:55,02,08,2, 11.9,1,1, 27.163, 10642.484, 338.445, 52854.646 23/07/12,11:56:55,03,08,2, 11.9,1,1, 27.163, 10642.458, 338.465, 52854.600 23/07/12,11:56:55,04,08,2, 11.9,1,1, 27.163, 10642.455, 338.466, 52854.635 23/07/12,11:56:55,05,08,2, 11.9,1,1, 27.163, 10642.447, 338.466, 52854.620 23/07/12,11:56:55,06,08,2, 11.9,1,1, 27.163, 10642.471, 338.484, 52854.630 23/07/12,11:56:55,07,08,2, 11.9,1,1, 27.163, 10642.483, 338.474, 52854.611 23/07/12,11:56:55,08,08,2, 11.9,1,1, 27.163, 10642.461, 338.468, 52854.624 23/07/12,11:56:55,09,08,2, 11.9,1,1, 27.163, 10642.504, 338.476, 52854.589 23/07/12,11:56:55,10,08,2, 11.9,1,1, 27.163, 10642.495, 338.462, 52854.627 23/07/12,11:56:55,11,08,2, 11.9,1,1, 27.163, 10642.465, 338.474, 52854.594 23/07/12,11:56:55,12,08,2, 11.9,1,1, 27.163, 10642.494, 338.466, 52854.616 23/07/12,11:56:55,13,08,2, 11.9,1,1, 27.163, 10642.487, 338.473, 52854.595 23/07/12,11:56:55,14,08,2, 11.9,1,1, 27.163, 10642.478, 338.490, 52854.616 23/07/12,11:56:55,15,08,2, 11.9,1,1, 27.163, 10642.482, 338.477, 52854.621 23/07/12,11:56:55,16,08,2, 11.9,1,1, 27.163, 10642.493, 338.469, 52854.641 23/07/12,11:56:55,17,08,2, 11.9,1,1, 27.163, 10642.489, 338.488, 52854.636 23/07/12,11:56:55,18,08,2, 11.9,1,1, 27.163, 10642.482, 338.480, 52854.632 23/07/12,11:56:55,19,08,2, 11.9,1,1, 27.163, 10642.482, 338.499, 52854.660 23/07/12,11:56:56,00,09,2, 11.9,1,1, 27.161, 10642.475, 338.499, 52854.660 23/07/12,11:56:56,01,09,2, 11.9,1,1, 27.161, 10642.518, 338.483, 52854.656 23/07/12,11:56:56,02,09,2, 11.9,1,1, 27.161, 10642.488, 338.482, 52854.624 23/07/12,11:56:56,03,09,2, 11.9,1,1, 27.161, 10642.511, 338.516, 52854.609 23/07/12,11:56:56,04,09,2, 11.9,1,1, 27.161, 10642.494, 338.527, 52854.594 23/07/12,11:56:56,05,09,2, 11.9,1,1, 27.161, 10642.496, 338.500, 52854.631 23/07/12,11:56:56,06,09,2, 11.9,1,1, 27.161, 10642.498, 338.482, 52854.637 23/07/12,11:56:56,07,09,2, 11.9,1,1, 27.161, 10642.495, 338.511, 52854.626 23/07/12,11:56:56,08,09,2, 11.9,1,1, 27.161, 10642.499, 338.513, 52854.631 23/07/12,11:56:56,09,09,2, 11.9,1,1, 27.161, 10642.501, 338.514, 52854.650 23/07/12,11:56:56,10,09,2, 11.9,1,1, 27.161, 10642.504, 338.491, 52854.695 23/07/12,11:56:56,11,09,2, 11.9,1,1, 27.161, 10642.505, 338.509, 52854.678 23/07/12,11:56:56,12,09,2, 11.9,1,1, 27.161, 10642.479, 338.507, 52854.659 23/07/12,11:56:56,13,09,2, 11.9,1,1, 27.161, 10642.516, 338.504, 52854.685 23/07/12,11:56:56,14,09,2, 11.9,1,1, 27.161, 10642.480, 338.509, 52854.660 23/07/12,11:56:56,15,09,2, 11.9,1,1, 27.161, 10642.483, 338.503, 52854.679 23/07/12,11:56:56,16,09,2, 11.9,1,1, 27.161, 10642.497, 338.507, 52854.694 23/07/12,11:56:56,17,09,2, 11.9,1,1, 27.161, 10642.520, 338.519, 52854.678 23/07/12,11:56:56,18,09,2, 11.9,1,1, 27.161, 10642.504, 338.531, 52854.676 23/07/12,11:56:56,19,09,2, 11.9,1,1, 27.161, 10642.507, 338.515, 52854.655 23/07/12,11:56:57,00,09,2, 12.0,1,1, 27.164, 10642.500, 338.515, 52854.655 23/07/12,11:56:57,01,09,2, 12.0,1,1, 27.164, 10642.523, 338.513, 52854.688 23/07/12,11:56:57,02,09,2, 12.0,1,1, 27.164, 10642.544, 338.562, 52854.985 23/07/12,11:56:57,03,09,2, 12.0,1,1, 27.164, 10642.532, 338.545, 52854.957 23/07/12,11:56:57,04,09,2, 12.0,1,1, 27.164, 10642.527, 338.554, 52854.981 23/07/12,11:56:57,05,09,2, 12.0,1,1, 27.164, 10642.513, 338.554, 52854.952 23/07/12,11:56:57,06,09,2, 12.0,1,1, 27.164, 10642.513, 338.544, 52854.983 23/07/12,11:56:57,07,09,2, 12.0,1,1, 27.164, 10642.551, 338.548, 52855.007 23/07/12,11:56:57,08,09,2, 12.0,1,1, 27.164, 10642.550, 338.562, 52854.988 23/07/12,11:56:57,09,09,2, 12.0,1,1, 27.164, 10642.560, 338.557, 52854.990 23/07/12,11:56:57,10,09,2, 12.0,1,1, 27.164, 10642.578, 338.527, 52854.963 23/07/12,11:56:57,11,09,2, 12.0,1,1, 27.164, 10642.535, 338.572, 52854.999 23/07/12,11:56:57,12,09,2, 12.0,1,1, 27.164, 10642.539, 338.559, 52854.998 23/07/12,11:56:57,13,09,2, 12.0,1,1, 27.164, 10642.551, 338.560, 52855.008 23/07/12,11:56:57,14,09,2, 12.0,1,1, 27.164, 10642.548, 338.546, 52855.011 23/07/12,11:56:57,15,09,2, 12.0,1,1, 27.164, 10642.559, 338.553, 52854.932 23/07/12,11:56:57,16,09,2, 12.0,1,1, 27.164, 10642.543, 338.555, 52854.979 23/07/12,11:56:57,17,09,2, 12.0,1,1, 27.164, 10642.541, 338.547, 52854.922 23/07/12,11:56:57,18,09,2, 12.0,1,1, 27.164, 10642.565, 338.565, 52854.969 23/07/12,11:56:57,19,09,2, 12.0,1,1, 27.164, 10642.564, 338.564, 52854.957 23/07/12,11:56:58,00,09,2, 11.9,1,1, 27.160, 10642.558, 338.564, 52854.957 23/07/12,11:56:58,01,09,2, 11.9,1,1, 27.160, 10642.564, 338.573, 52854.999 23/07/12,11:56:58,02,09,2, 11.9,1,1, 27.160, 10642.554, 338.567, 52855.017 23/07/12,11:56:58,03,09,2, 11.9,1,1, 27.160, 10642.544, 338.571, 52855.008 23/07/12,11:56:58,04,09,2, 11.9,1,1, 27.160, 10642.540, 338.596, 52854.971 23/07/12,11:56:58,05,09,2, 11.9,1,1, 27.160, 10642.540, 338.586, 52854.985 23/07/12,11:56:58,06,09,2, 11.9,1,1, 27.160, 10642.534, 338.563, 52854.992 23/07/12,11:56:58,07,09,2, 11.9,1,1, 27.160, 10642.551, 338.557, 52855.027 23/07/12,11:56:58,08,09,2, 11.9,1,1, 27.160, 10642.551, 338.554, 52854.987 23/07/12,11:56:58,09,09,2, 11.9,1,1, 27.160, 10642.545, 338.577, 52854.999 23/07/12,11:56:58,10,09,2, 11.9,1,1, 27.160, 10642.543, 338.549, 52854.982 23/07/12,11:56:58,11,09,2, 11.9,1,1, 27.160, 10642.550, 338.545, 52854.948 23/07/12,11:56:58,12,09,2, 11.9,1,1, 27.160, 10642.564, 338.553, 52855.005 23/07/12,11:56:58,13,09,2, 11.9,1,1, 27.160, 10642.622, 338.565, 52854.996 23/07/12,11:56:58,14,09,2, 11.9,1,1, 27.160, 10642.551, 338.567, 52855.012 23/07/12,11:56:58,15,09,2, 11.9,1,1, 27.160, 10642.573, 338.573, 52854.992 23/07/12,11:56:58,16,09,2, 11.9,1,1, 27.160, 10642.568, 338.555, 52854.994 23/07/12,11:56:58,17,09,2, 11.9,1,1, 27.160, 10642.557, 338.560, 52854.984 23/07/12,11:56:58,18,09,2, 11.9,1,1, 27.160, 10642.544, 338.562, 52855.028 23/07/12,11:56:58,19,09,2, 11.9,1,1, 27.160, 10642.579, 338.552, 52854.998 23/07/12,11:56:59,00,09,2, 11.9,1,1, 27.161, 10642.575, 338.552, 52854.998 23/07/12,11:56:59,01,09,2, 11.9,1,1, 27.161, 10642.546, 338.576, 52854.964 23/07/12,11:56:59,02,09,2, 11.9,1,1, 27.161, 10642.574, 338.573, 52855.029 23/07/12,11:56:59,03,09,2, 11.9,1,1, 27.161, 10642.564, 338.580, 52855.040 23/07/12,11:56:59,04,09,2, 11.9,1,1, 27.161, 10642.553, 338.547, 52854.993 23/07/12,11:56:59,05,09,2, 11.9,1,1, 27.161, 10642.547, 338.559, 52854.991 23/07/12,11:56:59,06,09,2, 11.9,1,1, 27.161, 10642.571, 338.561, 52855.022 23/07/12,11:56:59,07,09,2, 11.9,1,1, 27.161, 10642.569, 338.582, 52854.980 23/07/12,11:56:59,08,09,2, 11.9,1,1, 27.161, 10642.573, 338.565, 52854.977 23/07/12,11:56:59,09,09,2, 11.9,1,1, 27.161, 10642.559, 338.563, 52855.022 23/07/12,11:56:59,10,09,2, 11.9,1,1, 27.161, 10642.567, 338.564, 52854.985 23/07/12,11:56:59,11,09,2, 11.9,1,1, 27.161, 10642.576, 338.569, 52854.980 23/07/12,11:56:59,12,09,2, 11.9,1,1, 27.161, 10642.550, 338.554, 52855.000 23/07/12,11:56:59,13,09,2, 11.9,1,1, 27.161, 10642.572, 338.587, 52855.008 23/07/12,11:56:59,14,09,2, 11.9,1,1, 27.161, 10642.566, 338.587, 52854.988 23/07/12,11:56:59,15,09,2, 11.9,1,1, 27.161, 10642.569, 338.593, 52855.035 23/07/12,11:56:59,16,09,2, 11.9,1,1, 27.161, 10642.570, 338.554, 52855.000 23/07/12,11:56:59,17,09,2, 11.9,1,1, 27.161, 10642.585, 338.582, 52854.990 23/07/12,11:56:59,18,09,2, 11.9,1,1, 27.161, 10642.575, 338.561, 52854.985 23/07/12,11:56:59,19,09,2, 11.9,1,1, 27.161, 10642.561, 338.581, 52855.024 23/07/12,11:57:00,00,09,2, 11.8,1,1, 27.161, 10642.558, 338.581, 52855.024 23/07/12,11:57:00,01,09,2, 11.8,1,1, 27.161, 10642.582, 338.584, 52854.976 23/07/12,11:57:00,02,09,2, 11.8,1,1, 27.161, 10642.577, 338.507, 52854.747 23/07/12,11:57:00,03,09,2, 11.8,1,1, 27.161, 10642.554, 338.530, 52854.754 23/07/12,11:57:00,04,09,2, 11.8,1,1, 27.161, 10642.550, 338.507, 52854.743 23/07/12,11:57:00,05,09,2, 11.8,1,1, 27.161, 10642.563, 338.496, 52854.787 23/07/12,11:57:00,06,09,2, 11.8,1,1, 27.161, 10642.556, 338.511, 52854.722 23/07/12,11:57:00,07,09,2, 11.8,1,1, 27.161, 10642.537, 338.501, 52854.704 23/07/12,11:57:00,08,09,2, 11.8,1,1, 27.161, 10642.562, 338.519, 52854.746 23/07/12,11:57:00,09,09,2, 11.8,1,1, 27.161, 10642.536, 338.516, 52854.717 23/07/12,11:57:00,10,09,2, 11.8,1,1, 27.161, 10642.574, 338.513, 52854.777 23/07/12,11:57:00,11,09,2, 11.8,1,1, 27.161, 10642.571, 338.529, 52854.734 23/07/12,11:57:00,12,09,2, 11.8,1,1, 27.161, 10642.545, 338.523, 52854.752 23/07/12,11:57:00,13,09,2, 11.8,1,1, 27.161, 10642.578, 338.515, 52854.724 23/07/12,11:57:00,14,09,2, 11.8,1,1, 27.161, 10642.564, 338.515, 52854.729 23/07/12,11:57:00,15,09,2, 11.8,1,1, 27.161, 10642.575, 338.528, 52854.754 23/07/12,11:57:00,16,09,2, 11.8,1,1, 27.161, 10642.580, 338.505, 52854.769 23/07/12,11:57:00,17,09,2, 11.8,1,1, 27.161, 10642.561, 338.526, 52854.708 23/07/12,11:57:00,18,09,2, 11.8,1,1, 27.161, 10642.555, 338.526, 52854.687 23/07/12,11:57:00,19,09,2, 11.8,1,1, 27.161, 10642.559, 338.519, 52854.704 23/07/12,11:57:01,00,09,2, 11.9,1,1, 27.162, 10642.558, 338.519, 52854.704 23/07/12,11:57:01,01,09,2, 11.9,1,1, 27.162, 10642.556, 338.553, 52854.731 23/07/12,11:57:01,02,09,2, 11.9,1,1, 27.162, 10642.590, 338.536, 52854.711 23/07/12,11:57:01,03,09,2, 11.9,1,1, 27.162, 10642.565, 338.527, 52854.731 23/07/12,11:57:01,04,09,2, 11.9,1,1, 27.162, 10642.540, 338.528, 52854.749 23/07/12,11:57:01,05,09,2, 11.9,1,1, 27.162, 10642.560, 338.541, 52854.747 23/07/12,11:57:01,06,09,2, 11.9,1,1, 27.162, 10642.558, 338.545, 52854.733 23/07/12,11:57:01,07,09,2, 11.9,1,1, 27.162, 10642.561, 338.511, 52854.722 23/07/12,11:57:01,08,09,2, 11.9,1,1, 27.162, 10642.581, 338.509, 52854.704 23/07/12,11:57:01,09,09,2, 11.9,1,1, 27.162, 10642.580, 338.507, 52854.690 23/07/12,11:57:01,10,09,2, 11.9,1,1, 27.162, 10642.555, 338.509, 52854.721 23/07/12,11:57:01,11,09,2, 11.9,1,1, 27.162, 10642.571, 338.529, 52854.708 23/07/12,11:57:01,12,09,2, 11.9,1,1, 27.162, 10642.581, 338.528, 52854.699 23/07/12,11:57:01,13,09,2, 11.9,1,1, 27.162, 10642.578, 338.531, 52854.734 23/07/12,11:57:01,14,09,2, 11.9,1,1, 27.162, 10642.604, 338.508, 52854.691 23/07/12,11:57:01,15,09,2, 11.9,1,1, 27.162, 10642.603, 338.507, 52854.746 23/07/12,11:57:01,16,09,2, 11.9,1,1, 27.162, 10642.577, 338.528, 52854.767 23/07/12,11:57:01,17,09,2, 11.9,1,1, 27.162, 10642.563, 338.531, 52854.741 23/07/12,11:57:01,18,09,2, 11.9,1,1, 27.162, 10642.594, 338.527, 52854.784 23/07/12,11:57:01,19,09,2, 11.9,1,1, 27.162, 10642.577, 338.517, 52854.792 23/07/12,11:57:02,00,09,2, 11.9,1,1, 27.163, 10642.575, 338.517, 52854.792 23/07/12,11:57:02,01,09,2, 11.9,1,1, 27.163, 10642.581, 338.496, 52854.759 23/07/12,11:57:02,02,09,2, 11.9,1,1, 27.163, 10642.555, 338.517, 52854.755 23/07/12,11:57:02,03,09,2, 11.9,1,1, 27.163, 10642.570, 338.516, 52854.734 23/07/12,11:57:02,04,09,2, 11.9,1,1, 27.163, 10642.589, 338.518, 52854.776 23/07/12,11:57:02,05,09,2, 11.9,1,1, 27.163, 10642.578, 338.518, 52854.711 23/07/12,11:57:02,06,09,2, 11.9,1,1, 27.163, 10642.571, 338.515, 52854.714 23/07/12,11:57:02,07,09,2, 11.9,1,1, 27.163, 10642.585, 338.488, 52854.711 23/07/12,11:57:02,08,09,2, 11.9,1,1, 27.163, 10642.587, 338.503, 52854.711 23/07/12,11:57:02,09,09,2, 11.9,1,1, 27.163, 10642.578, 338.489, 52854.727 23/07/12,11:57:02,10,09,2, 11.9,1,1, 27.163, 10642.593, 338.501, 52854.745 23/07/12,11:57:02,11,09,2, 11.9,1,1, 27.163, 10642.594, 338.487, 52854.722 23/07/12,11:57:02,12,09,2, 11.9,1,1, 27.163, 10642.591, 338.509, 52854.724 23/07/12,11:57:02,13,09,2, 11.9,1,1, 27.163, 10642.595, 338.520, 52854.762 23/07/12,11:57:02,14,09,2, 11.9,1,1, 27.163, 10642.584, 338.509, 52854.754 23/07/12,11:57:02,15,09,2, 11.9,1,1, 27.163, 10642.609, 338.525, 52854.751 23/07/12,11:57:02,16,09,2, 11.9,1,1, 27.163, 10642.585, 338.502, 52854.768 23/07/12,11:57:02,17,09,2, 11.9,1,1, 27.163, 10642.588, 338.504, 52854.759 23/07/12,11:57:02,18,09,2, 11.9,1,1, 27.163, 10642.584, 338.507, 52854.749 23/07/12,11:57:02,19,09,2, 11.9,1,1, 27.163, 10642.577, 338.489, 52854.736 23/07/12,11:57:03,00,09,2, 11.9,1,1, 27.163, 10642.575, 338.489, 52854.736 23/07/12,11:57:03,01,09,2, 11.9,1,1, 27.163, 10642.601, 338.506, 52854.740 23/07/12,11:57:03,02,09,2, 11.9,1,1, 27.163, 10642.588, 338.499, 52854.710 23/07/12,11:57:03,03,09,2, 11.9,1,1, 27.163, 10642.608, 338.494, 52854.691 23/07/12,11:57:03,04,09,2, 11.9,1,1, 27.163, 10642.591, 338.492, 52854.731 23/07/12,11:57:03,05,09,2, 11.9,1,1, 27.163, 10642.600, 338.525, 52854.745 23/07/12,11:57:03,06,09,2, 11.9,1,1, 27.163, 10642.623, 338.516, 52854.741 23/07/12,11:57:03,07,09,2, 11.9,1,1, 27.163, 10642.592, 338.512, 52854.746 23/07/12,11:57:03,08,09,2, 11.9,1,1, 27.163, 10642.624, 338.531, 52854.798 23/07/12,11:57:03,09,09,2, 11.9,1,1, 27.163, 10642.599, 338.500, 52854.776 23/07/12,11:57:03,10,09,2, 11.9,1,1, 27.163, 10642.642, 338.507, 52854.786 23/07/12,11:57:03,11,09,2, 11.9,1,1, 27.163, 10642.638, 338.489, 52854.792 23/07/12,11:57:03,12,09,2, 11.9,1,1, 27.163, 10642.626, 338.499, 52854.747 23/07/12,11:57:03,13,09,2, 11.9,1,1, 27.163, 10642.621, 338.521, 52854.748 23/07/12,11:57:03,14,09,2, 11.9,1,1, 27.163, 10642.607, 338.513, 52854.760 23/07/12,11:57:03,15,09,2, 11.9,1,1, 27.163, 10642.597, 338.512, 52854.768 23/07/12,11:57:03,16,09,2, 11.9,1,1, 27.163, 10642.605, 338.514, 52854.723 23/07/12,11:57:03,17,09,2, 11.9,1,1, 27.163, 10642.620, 338.516, 52854.716 23/07/12,11:57:03,18,09,2, 11.9,1,1, 27.163, 10642.597, 338.499, 52854.727 23/07/12,11:57:03,19,09,2, 11.9,1,1, 27.163, 10642.600, 338.514, 52854.717 23/07/12,11:57:04,00,09,2, 11.9,1,1, 27.161, 10642.592, 338.514, 52854.717 23/07/12,11:57:04,01,09,2, 11.9,1,1, 27.161, 10642.600, 338.505, 52854.772 23/07/12,11:57:04,02,09,2, 11.9,1,1, 27.161, 10642.625, 338.504, 52854.746 23/07/12,11:57:04,03,09,2, 11.9,1,1, 27.161, 10642.611, 338.491, 52854.737 23/07/12,11:57:04,04,09,2, 11.9,1,1, 27.161, 10642.613, 338.496, 52854.795 23/07/12,11:57:04,05,09,2, 11.9,1,1, 27.161, 10642.619, 338.505, 52854.788 23/07/12,11:57:04,06,09,2, 11.9,1,1, 27.161, 10642.633, 338.478, 52854.793 23/07/12,11:57:04,07,09,2, 11.9,1,1, 27.161, 10642.633, 338.509, 52854.809 23/07/12,11:57:04,08,09,2, 11.9,1,1, 27.161, 10642.644, 338.484, 52854.735 23/07/12,11:57:04,09,09,2, 11.9,1,1, 27.161, 10642.619, 338.471, 52854.753 23/07/12,11:57:04,10,09,2, 11.9,1,1, 27.161, 10642.628, 338.509, 52854.759 23/07/12,11:57:04,11,09,2, 11.9,1,1, 27.161, 10642.642, 338.500, 52854.796 23/07/12,11:57:04,12,09,2, 11.9,1,1, 27.161, 10642.603, 338.500, 52854.761 23/07/12,11:57:04,13,09,2, 11.9,1,1, 27.161, 10642.649, 338.492, 52854.731 23/07/12,11:57:04,14,09,2, 11.9,1,1, 27.161, 10642.618, 338.501, 52854.755 23/07/12,11:57:04,15,09,2, 11.9,1,1, 27.161, 10642.615, 338.483, 52854.718 23/07/12,11:57:04,16,09,2, 11.9,1,1, 27.161, 10642.633, 338.486, 52854.750 23/07/12,11:57:04,17,09,2, 11.9,1,1, 27.161, 10642.641, 338.502, 52854.788 23/07/12,11:57:04,18,09,2, 11.9,1,1, 27.161, 10642.640, 338.494, 52854.799 23/07/12,11:57:04,19,09,2, 11.9,1,1, 27.161, 10642.658, 338.493, 52854.762 23/07/12,11:57:05,00,09,2, 11.9,1,1, 27.161, 10642.650, 338.493, 52854.762 23/07/12,11:57:05,01,09,2, 11.9,1,1, 27.161, 10642.631, 338.480, 52854.758 23/07/12,11:57:05,02,09,2, 11.9,1,1, 27.161, 10642.637, 338.479, 52854.796 23/07/12,11:57:05,03,09,2, 11.9,1,1, 27.161, 10642.642, 338.504, 52854.765 23/07/12,11:57:05,04,09,2, 11.9,1,1, 27.161, 10642.648, 338.485, 52854.741 23/07/12,11:57:05,05,09,2, 11.9,1,1, 27.161, 10642.629, 338.476, 52854.757 23/07/12,11:57:05,06,09,2, 11.9,1,1, 27.161, 10642.639, 338.499, 52854.739 23/07/12,11:57:05,07,09,2, 11.9,1,1, 27.161, 10642.629, 338.488, 52854.718 23/07/12,11:57:05,08,09,2, 11.9,1,1, 27.161, 10642.622, 338.476, 52854.790 23/07/12,11:57:05,09,09,2, 11.9,1,1, 27.161, 10642.613, 338.472, 52854.783 23/07/12,11:57:05,10,09,2, 11.9,1,1, 27.161, 10642.625, 338.495, 52854.760 23/07/12,11:57:05,11,09,2, 11.9,1,1, 27.161, 10642.637, 338.473, 52854.774 23/07/12,11:57:05,12,09,2, 11.9,1,1, 27.161, 10642.626, 338.481, 52854.789 23/07/12,11:57:05,13,09,2, 11.9,1,1, 27.161, 10642.607, 338.498, 52854.798 23/07/12,11:57:05,14,09,2, 11.9,1,1, 27.161, 10642.642, 338.477, 52854.819 23/07/12,11:57:05,15,09,2, 11.9,1,1, 27.161, 10642.627, 338.461, 52854.802 23/07/12,11:57:05,16,09,2, 11.9,1,1, 27.161, 10642.643, 338.452, 52854.778 23/07/12,11:57:05,17,09,2, 11.9,1,1, 27.161, 10642.653, 338.492, 52854.753 23/07/12,11:57:05,18,09,2, 11.9,1,1, 27.161, 10642.649, 338.478, 52854.806 23/07/12,11:57:05,19,09,2, 11.9,1,1, 27.161, 10642.649, 338.481, 52854.794 23/07/12,11:57:06,00,09,2, 11.9,1,1, 27.161, 10642.642, 338.481, 52854.794 23/07/12,11:57:06,01,09,2, 11.9,1,1, 27.161, 10642.633, 338.465, 52854.781 23/07/12,11:57:06,02,09,2, 11.9,1,1, 27.161, 10642.667, 338.472, 52854.764 23/07/12,11:57:06,03,09,2, 11.9,1,1, 27.161, 10642.648, 338.489, 52854.738 23/07/12,11:57:06,04,09,2, 11.9,1,1, 27.161, 10642.668, 338.504, 52854.786 23/07/12,11:57:06,05,09,2, 11.9,1,1, 27.161, 10642.652, 338.473, 52854.758 23/07/12,11:57:06,06,09,2, 11.9,1,1, 27.161, 10642.624, 338.477, 52854.786 23/07/12,11:57:06,07,09,2, 11.9,1,1, 27.161, 10642.647, 338.459, 52854.783 23/07/12,11:57:06,08,09,2, 11.9,1,1, 27.161, 10642.668, 338.471, 52854.813 23/07/12,11:57:06,09,09,2, 11.9,1,1, 27.161, 10642.641, 338.472, 52854.820 23/07/12,11:57:06,10,09,2, 11.9,1,1, 27.161, 10642.658, 338.488, 52854.866 23/07/12,11:57:06,11,09,2, 11.9,1,1, 27.161, 10642.645, 338.450, 52854.843 23/07/12,11:57:06,12,09,2, 11.9,1,1, 27.161, 10642.646, 338.452, 52854.839 23/07/12,11:57:06,13,09,2, 11.9,1,1, 27.161, 10642.677, 338.493, 52854.839 23/07/12,11:57:06,14,09,2, 11.9,1,1, 27.161, 10642.678, 338.482, 52854.830 23/07/12,11:57:06,15,09,2, 11.9,1,1, 27.161, 10642.688, 338.474, 52854.812 23/07/12,11:57:06,16,09,2, 11.9,1,1, 27.161, 10642.670, 338.471, 52854.766 23/07/12,11:57:06,17,09,2, 11.9,1,1, 27.161, 10642.662, 338.451, 52854.763 23/07/12,11:57:06,18,09,2, 11.9,1,1, 27.161, 10642.674, 338.452, 52854.778 23/07/12,11:57:06,19,09,2, 11.9,1,1, 27.161, 10642.685, 338.480, 52854.822 23/07/12,11:57:07,00,09,2, 11.9,1,1, 27.163, 10642.684, 338.480, 52854.822 23/07/12,11:57:07,01,09,2, 11.9,1,1, 27.163, 10642.651, 338.487, 52854.828 23/07/12,11:57:07,02,09,2, 11.9,1,1, 27.163, 10642.659, 338.458, 52854.801 23/07/12,11:57:07,03,09,2, 11.9,1,1, 27.163, 10642.681, 338.473, 52854.788 23/07/12,11:57:07,04,09,2, 11.9,1,1, 27.163, 10642.702, 338.478, 52854.855 23/07/12,11:57:07,05,09,2, 11.9,1,1, 27.163, 10642.681, 338.473, 52854.871 23/07/12,11:57:07,06,09,2, 11.9,1,1, 27.163, 10642.693, 338.483, 52854.857 23/07/12,11:57:07,07,09,2, 11.9,1,1, 27.163, 10642.680, 338.469, 52854.834 23/07/12,11:57:07,08,09,2, 11.9,1,1, 27.163, 10642.687, 338.465, 52854.856 23/07/12,11:57:07,09,09,2, 11.9,1,1, 27.163, 10642.702, 338.480, 52854.827 23/07/12,11:57:07,10,09,2, 11.9,1,1, 27.163, 10642.689, 338.472, 52854.817 23/07/12,11:57:07,11,09,2, 11.9,1,1, 27.163, 10642.677, 338.491, 52854.825 23/07/12,11:57:07,12,09,2, 11.9,1,1, 27.163, 10642.709, 338.474, 52854.816 23/07/12,11:57:07,13,09,2, 11.9,1,1, 27.163, 10642.706, 338.484, 52854.831 23/07/12,11:57:07,14,09,2, 11.9,1,1, 27.163, 10642.718, 338.476, 52854.831 23/07/12,11:57:07,15,09,2, 11.9,1,1, 27.163, 10642.727, 338.479, 52854.843 23/07/12,11:57:07,16,09,2, 11.9,1,1, 27.163, 10642.708, 338.472, 52854.876 23/07/12,11:57:07,17,09,2, 11.9,1,1, 27.163, 10642.743, 338.459, 52854.893 23/07/12,11:57:07,18,09,2, 11.9,1,1, 27.163, 10642.690, 338.466, 52854.859 23/07/12,11:57:07,19,09,2, 11.9,1,1, 27.163, 10642.705, 338.476, 52854.882 23/07/12,11:57:08,00,09,2, 11.8,1,1, 27.162, 10642.700, 338.476, 52854.882 23/07/12,11:57:08,01,09,2, 11.8,1,1, 27.162, 10642.700, 338.504, 52854.833 23/07/12,11:57:08,02,09,2, 11.8,1,1, 27.162, 10642.707, 338.481, 52854.829 23/07/12,11:57:08,03,09,2, 11.8,1,1, 27.162, 10642.710, 338.475, 52854.842 23/07/12,11:57:08,04,09,2, 11.8,1,1, 27.162, 10642.727, 338.476, 52854.814 23/07/12,11:57:08,05,09,2, 11.8,1,1, 27.162, 10642.720, 338.492, 52854.832 23/07/12,11:57:08,06,09,2, 11.8,1,1, 27.162, 10642.710, 338.476, 52854.804 23/07/12,11:57:08,07,09,2, 11.8,1,1, 27.162, 10642.724, 338.475, 52854.835 23/07/12,11:57:08,08,09,2, 11.8,1,1, 27.162, 10642.704, 338.487, 52854.800 23/07/12,11:57:08,09,09,2, 11.8,1,1, 27.162, 10642.709, 338.476, 52854.780 23/07/12,11:57:08,10,09,2, 11.8,1,1, 27.162, 10642.719, 338.471, 52854.824 23/07/12,11:57:08,11,09,2, 11.8,1,1, 27.162, 10642.716, 338.475, 52854.837 23/07/12,11:57:08,12,09,2, 11.8,1,1, 27.162, 10642.721, 338.466, 52854.870 23/07/12,11:57:08,13,09,2, 11.8,1,1, 27.162, 10642.720, 338.495, 52854.855 23/07/12,11:57:08,14,09,2, 11.8,1,1, 27.162, 10642.728, 338.466, 52854.884 23/07/12,11:57:08,15,09,2, 11.8,1,1, 27.162, 10642.738, 338.492, 52854.870 23/07/12,11:57:08,16,09,2, 11.8,1,1, 27.162, 10642.718, 338.472, 52854.854 23/07/12,11:57:08,17,09,2, 11.8,1,1, 27.162, 10642.731, 338.503, 52854.874 23/07/12,11:57:08,18,09,2, 11.8,1,1, 27.162, 10642.720, 338.498, 52854.860 23/07/12,11:57:08,19,09,2, 11.8,1,1, 27.162, 10642.743, 338.485, 52854.861 23/07/12,11:57:09,00,09,2, 11.9,1,1, 27.161, 10642.742, 338.485, 52854.861 23/07/12,11:57:09,01,09,2, 11.9,1,1, 27.161, 10642.718, 338.503, 52854.849 23/07/12,11:57:09,02,09,2, 11.9,1,1, 27.161, 10642.701, 338.489, 52854.894 23/07/12,11:57:09,03,09,2, 11.9,1,1, 27.161, 10642.739, 338.475, 52854.831 23/07/12,11:57:09,04,09,2, 11.9,1,1, 27.161, 10642.730, 338.501, 52854.859 23/07/12,11:57:09,05,09,2, 11.9,1,1, 27.161, 10642.739, 338.491, 52854.803 23/07/12,11:57:09,06,09,2, 11.9,1,1, 27.161, 10642.730, 338.508, 52854.854 23/07/12,11:57:09,07,09,2, 11.9,1,1, 27.161, 10642.745, 338.497, 52854.881 23/07/12,11:57:09,08,09,2, 11.9,1,1, 27.161, 10642.724, 338.489, 52854.907 23/07/12,11:57:09,09,09,2, 11.9,1,1, 27.161, 10642.734, 338.495, 52854.885 23/07/12,11:57:09,10,09,2, 11.9,1,1, 27.161, 10642.750, 338.524, 52854.888 23/07/12,11:57:09,11,09,2, 11.9,1,1, 27.161, 10642.726, 338.505, 52854.890 23/07/12,11:57:09,12,09,2, 11.9,1,1, 27.161, 10642.721, 338.513, 52854.880 23/07/12,11:57:09,13,09,2, 11.9,1,1, 27.161, 10642.715, 338.495, 52854.831 23/07/12,11:57:09,14,09,2, 11.9,1,1, 27.161, 10642.716, 338.500, 52854.851 23/07/12,11:57:09,15,09,2, 11.9,1,1, 27.161, 10642.727, 338.514, 52854.864 23/07/12,11:57:09,16,09,2, 11.9,1,1, 27.161, 10642.741, 338.520, 52854.836 23/07/12,11:57:09,17,09,2, 11.9,1,1, 27.161, 10642.756, 338.491, 52854.820 23/07/12,11:57:09,18,09,2, 11.9,1,1, 27.161, 10642.719, 338.520, 52854.799 23/07/12,11:57:09,19,09,2, 11.9,1,1, 27.161, 10642.709, 338.527, 52854.859 23/07/12,11:57:10,00,08,2, 11.9,1,1, 27.162, 10642.709, 338.527, 52854.859 23/07/12,11:57:10,01,08,2, 11.9,1,1, 27.162, 10642.740, 338.510, 52854.852 23/07/12,11:57:10,02,08,2, 11.9,1,1, 27.162, 10642.745, 338.522, 52854.864 23/07/12,11:57:10,03,08,2, 11.9,1,1, 27.162, 10642.743, 338.510, 52854.852 23/07/12,11:57:10,04,08,2, 11.9,1,1, 27.162, 10642.751, 338.501, 52854.878 23/07/12,11:57:10,05,08,2, 11.9,1,1, 27.162, 10642.751, 338.493, 52854.882 23/07/12,11:57:10,06,08,2, 11.9,1,1, 27.162, 10642.755, 338.512, 52854.884 23/07/12,11:57:10,07,08,2, 11.9,1,1, 27.162, 10642.726, 338.489, 52854.843 23/07/12,11:57:10,08,08,2, 11.9,1,1, 27.162, 10642.740, 338.529, 52854.866 23/07/12,11:57:10,09,08,2, 11.9,1,1, 27.162, 10642.740, 338.520, 52854.862 23/07/12,11:57:10,10,08,2, 11.9,1,1, 27.162, 10642.712, 338.529, 52854.844 23/07/12,11:57:10,11,08,2, 11.9,1,1, 27.162, 10642.770, 338.519, 52854.852 23/07/12,11:57:10,12,08,2, 11.9,1,1, 27.162, 10642.777, 338.525, 52854.851 23/07/12,11:57:10,13,08,2, 11.9,1,1, 27.162, 10642.774, 338.506, 52854.859 23/07/12,11:57:10,14,08,2, 11.9,1,1, 27.162, 10642.770, 338.518, 52854.834 23/07/12,11:57:10,15,08,2, 11.9,1,1, 27.162, 10642.753, 338.523, 52854.863 23/07/12,11:57:10,16,08,2, 11.9,1,1, 27.162, 10642.763, 338.505, 52854.868 23/07/12,11:57:10,17,08,2, 11.9,1,1, 27.162, 10642.745, 338.534, 52854.840 23/07/12,11:57:10,18,08,2, 11.9,1,1, 27.162, 10642.750, 338.506, 52854.877 23/07/12,11:57:10,19,08,2, 11.9,1,1, 27.162, 10642.784, 338.519, 52854.872 23/07/12,11:57:11,00,09,2, 11.9,1,1, 27.164, 10642.784, 338.519, 52854.872 23/07/12,11:57:11,01,09,2, 11.9,1,1, 27.164, 10642.744, 338.530, 52854.857 23/07/12,11:57:11,02,09,2, 11.9,1,1, 27.164, 10642.755, 338.528, 52854.862 23/07/12,11:57:11,03,09,2, 11.9,1,1, 27.164, 10642.770, 338.513, 52854.815 23/07/12,11:57:11,04,09,2, 11.9,1,1, 27.164, 10642.747, 338.532, 52854.840 23/07/12,11:57:11,05,09,2, 11.9,1,1, 27.164, 10642.754, 338.523, 52854.820 23/07/12,11:57:11,06,09,2, 11.9,1,1, 27.164, 10642.742, 338.535, 52854.831 23/07/12,11:57:11,07,09,2, 11.9,1,1, 27.164, 10642.770, 338.511, 52854.857 23/07/12,11:57:11,08,09,2, 11.9,1,1, 27.164, 10642.764, 338.528, 52854.872 23/07/12,11:57:11,09,09,2, 11.9,1,1, 27.164, 10642.759, 338.553, 52854.868 23/07/12,11:57:11,10,09,2, 11.9,1,1, 27.164, 10642.729, 338.505, 52854.899 23/07/12,11:57:11,11,09,2, 11.9,1,1, 27.164, 10642.750, 338.524, 52854.932 23/07/12,11:57:11,12,09,2, 11.9,1,1, 27.164, 10642.750, 338.519, 52854.877 23/07/12,11:57:11,13,09,2, 11.9,1,1, 27.164, 10642.754, 338.524, 52854.910 23/07/12,11:57:11,14,09,2, 11.9,1,1, 27.164, 10642.762, 338.546, 52854.869 23/07/12,11:57:11,15,09,2, 11.9,1,1, 27.164, 10642.758, 338.528, 52854.890 23/07/12,11:57:11,16,09,2, 11.9,1,1, 27.164, 10642.769, 338.547, 52854.891 23/07/12,11:57:11,17,09,2, 11.9,1,1, 27.164, 10642.789, 338.531, 52854.905 23/07/12,11:57:11,18,09,2, 11.9,1,1, 27.164, 10642.772, 338.535, 52854.886 23/07/12,11:57:11,19,09,2, 11.9,1,1, 27.164, 10642.776, 338.528, 52854.922 23/07/12,11:57:12,00,08,2, 11.9,1,1, 27.165, 10642.775, 338.528, 52854.922 23/07/12,11:57:12,01,08,2, 11.9,1,1, 27.165, 10642.804, 338.556, 52854.919 23/07/12,11:57:12,02,08,2, 11.9,1,1, 27.165, 10642.755, 338.528, 52854.884 23/07/12,11:57:12,03,08,2, 11.9,1,1, 27.165, 10642.765, 338.553, 52854.904 23/07/12,11:57:12,04,08,2, 11.9,1,1, 27.165, 10642.769, 338.543, 52854.916 23/07/12,11:57:12,05,08,2, 11.9,1,1, 27.165, 10642.779, 338.542, 52854.918 23/07/12,11:57:12,06,08,2, 11.9,1,1, 27.165, 10642.776, 338.540, 52854.935 23/07/12,11:57:12,07,08,2, 11.9,1,1, 27.165, 10642.770, 338.529, 52854.931 23/07/12,11:57:12,08,08,2, 11.9,1,1, 27.165, 10642.792, 338.529, 52854.914 23/07/12,11:57:12,09,08,2, 11.9,1,1, 27.165, 10642.773, 338.552, 52854.885 23/07/12,11:57:12,10,08,2, 11.9,1,1, 27.165, 10642.770, 338.555, 52854.902 23/07/12,11:57:12,11,08,2, 11.9,1,1, 27.165, 10642.759, 338.560, 52854.880 23/07/12,11:57:12,12,08,2, 11.9,1,1, 27.165, 10642.777, 338.554, 52854.899 23/07/12,11:57:12,13,08,2, 11.9,1,1, 27.165, 10642.775, 338.564, 52854.925 23/07/12,11:57:12,14,08,2, 11.9,1,1, 27.165, 10642.787, 338.561, 52854.921 23/07/12,11:57:12,15,08,2, 11.9,1,1, 27.165, 10642.761, 338.584, 52854.866 23/07/12,11:57:12,16,08,2, 11.9,1,1, 27.165, 10642.763, 338.535, 52854.898 23/07/12,11:57:12,17,08,2, 11.9,1,1, 27.165, 10642.765, 338.560, 52854.876 23/07/12,11:57:12,18,08,2, 11.9,1,1, 27.165, 10642.789, 338.567, 52854.887 23/07/12,11:57:12,19,08,2, 11.9,1,1, 27.165, 10642.798, 338.564, 52854.916 23/07/12,11:57:13,00,09,2, 11.9,1,1, 27.161, 10642.792, 338.564, 52854.916 23/07/12,11:57:13,01,09,2, 11.9,1,1, 27.161, 10642.795, 338.541, 52854.909 23/07/12,11:57:13,02,09,2, 11.9,1,1, 27.161, 10642.792, 338.577, 52854.903 23/07/12,11:57:13,03,09,2, 11.9,1,1, 27.161, 10642.781, 338.583, 52854.950 23/07/12,11:57:13,04,09,2, 11.9,1,1, 27.161, 10642.777, 338.567, 52854.910 23/07/12,11:57:13,05,09,2, 11.9,1,1, 27.161, 10642.787, 338.576, 52854.928 23/07/12,11:57:13,06,09,2, 11.9,1,1, 27.161, 10642.771, 338.561, 52854.863 23/07/12,11:57:13,07,09,2, 11.9,1,1, 27.161, 10642.764, 338.586, 52854.892 23/07/12,11:57:13,08,09,2, 11.9,1,1, 27.161, 10642.784, 338.558, 52854.894 23/07/12,11:57:13,09,09,2, 11.9,1,1, 27.161, 10642.782, 338.580, 52854.900 23/07/12,11:57:13,10,09,2, 11.9,1,1, 27.161, 10642.785, 338.567, 52854.934 23/07/12,11:57:13,11,09,2, 11.9,1,1, 27.161, 10642.788, 338.578, 52854.912 23/07/12,11:57:13,12,09,2, 11.9,1,1, 27.161, 10642.766, 338.575, 52854.890 23/07/12,11:57:13,13,09,2, 11.9,1,1, 27.161, 10642.777, 338.595, 52854.897 23/07/12,11:57:13,14,09,2, 11.9,1,1, 27.161, 10642.797, 338.615, 52854.946 23/07/12,11:57:13,15,09,2, 11.9,1,1, 27.161, 10642.799, 338.568, 52854.874 23/07/12,11:57:13,16,09,2, 11.9,1,1, 27.161, 10642.786, 338.562, 52854.931 23/07/12,11:57:13,17,09,2, 11.9,1,1, 27.161, 10642.817, 338.614, 52854.884 23/07/12,11:57:13,18,09,2, 11.9,1,1, 27.161, 10642.782, 338.570, 52854.885 23/07/12,11:57:13,19,09,2, 11.9,1,1, 27.161, 10642.769, 338.601, 52854.932 23/07/12,11:57:14,00,09,2, 11.8,1,1, 27.162, 10642.767, 338.601, 52854.932 23/07/12,11:57:14,01,09,2, 11.8,1,1, 27.162, 10642.785, 338.593, 52854.927 23/07/12,11:57:14,02,09,2, 11.8,1,1, 27.162, 10642.754, 338.600, 52854.922 23/07/12,11:57:14,03,09,2, 11.8,1,1, 27.162, 10642.791, 338.614, 52854.921 23/07/12,11:57:14,04,09,2, 11.8,1,1, 27.162, 10642.776, 338.610, 52854.892 23/07/12,11:57:14,05,09,2, 11.8,1,1, 27.162, 10642.774, 338.622, 52854.909 23/07/12,11:57:14,06,09,2, 11.8,1,1, 27.162, 10642.785, 338.586, 52854.916 23/07/12,11:57:14,07,09,2, 11.8,1,1, 27.162, 10642.797, 338.629, 52854.889 23/07/12,11:57:14,08,09,2, 11.8,1,1, 27.162, 10642.786, 338.607, 52854.892 23/07/12,11:57:14,09,09,2, 11.8,1,1, 27.162, 10642.804, 338.596, 52854.902 23/07/12,11:57:14,10,09,2, 11.8,1,1, 27.162, 10642.801, 338.605, 52854.919 23/07/12,11:57:14,11,09,2, 11.8,1,1, 27.162, 10642.776, 338.586, 52854.896 23/07/12,11:57:14,12,09,2, 11.8,1,1, 27.162, 10642.782, 338.587, 52854.925 23/07/12,11:57:14,13,09,2, 11.8,1,1, 27.162, 10642.794, 338.604, 52854.914 23/07/12,11:57:14,14,09,2, 11.8,1,1, 27.162, 10642.779, 338.623, 52854.939 23/07/12,11:57:14,15,09,2, 11.8,1,1, 27.162, 10642.768, 338.596, 52854.912 23/07/12,11:57:14,16,09,2, 11.8,1,1, 27.162, 10642.786, 338.615, 52854.978 23/07/12,11:57:14,17,09,2, 11.8,1,1, 27.162, 10642.801, 338.622, 52854.964 23/07/12,11:57:14,18,09,2, 11.8,1,1, 27.162, 10642.802, 338.612, 52854.970 23/07/12,11:57:14,19,09,2, 11.8,1,1, 27.162, 10642.801, 338.606, 52854.920 23/07/12,11:57:15,00,09,2, 11.8,1,1, 27.162, 10642.800, 338.606, 52854.920 23/07/12,11:57:15,01,09,2, 11.8,1,1, 27.162, 10642.803, 338.613, 52854.960 23/07/12,11:57:15,02,09,2, 11.8,1,1, 27.162, 10642.818, 338.618, 52854.964 23/07/12,11:57:15,03,09,2, 11.8,1,1, 27.162, 10642.832, 338.622, 52854.916 23/07/12,11:57:15,04,09,2, 11.8,1,1, 27.162, 10642.808, 338.627, 52854.955 23/07/12,11:57:15,05,09,2, 11.8,1,1, 27.162, 10642.800, 338.604, 52854.927 23/07/12,11:57:15,06,09,2, 11.8,1,1, 27.162, 10642.815, 338.655, 52854.961 23/07/12,11:57:15,07,09,2, 11.8,1,1, 27.162, 10642.805, 338.619, 52854.956 23/07/12,11:57:15,08,09,2, 11.8,1,1, 27.162, 10642.785, 338.634, 52854.953 23/07/12,11:57:15,09,09,2, 11.8,1,1, 27.162, 10642.819, 338.625, 52854.982 23/07/12,11:57:15,10,09,2, 11.8,1,1, 27.162, 10642.804, 338.622, 52854.987 23/07/12,11:57:15,11,09,2, 11.8,1,1, 27.162, 10642.821, 338.640, 52854.979 23/07/12,11:57:15,12,09,2, 11.8,1,1, 27.162, 10642.808, 338.632, 52854.998 23/07/12,11:57:15,13,09,2, 11.8,1,1, 27.162, 10642.807, 338.628, 52854.978 23/07/12,11:57:15,14,09,2, 11.8,1,1, 27.162, 10642.823, 338.632, 52854.941 23/07/12,11:57:15,15,09,2, 11.8,1,1, 27.162, 10642.793, 338.646, 52854.925 23/07/12,11:57:15,16,09,2, 11.8,1,1, 27.162, 10642.840, 338.653, 52854.968 23/07/12,11:57:15,17,09,2, 11.8,1,1, 27.162, 10642.815, 338.627, 52854.945 23/07/12,11:57:15,18,09,2, 11.8,1,1, 27.162, 10642.804, 338.657, 52854.966 23/07/12,11:57:15,19,09,2, 11.8,1,1, 27.162, 10642.824, 338.640, 52854.939 23/07/12,11:57:16,00,09,2, 11.9,1,1, 27.167, 10642.817, 338.640, 52854.939 23/07/12,11:57:16,01,09,2, 11.9,1,1, 27.167, 10642.830, 338.661, 52855.006 23/07/12,11:57:16,02,09,2, 11.9,1,1, 27.167, 10642.835, 338.633, 52854.985 23/07/12,11:57:16,03,09,2, 11.9,1,1, 27.167, 10642.832, 338.648, 52854.987 23/07/12,11:57:16,04,09,2, 11.9,1,1, 27.167, 10642.826, 338.654, 52855.002 23/07/12,11:57:16,05,09,2, 11.9,1,1, 27.167, 10642.814, 338.673, 52855.003 23/07/12,11:57:16,06,09,2, 11.9,1,1, 27.167, 10642.852, 338.652, 52855.001 23/07/12,11:57:16,07,09,2, 11.9,1,1, 27.167, 10642.838, 338.661, 52855.006 23/07/12,11:57:16,08,09,2, 11.9,1,1, 27.167, 10642.829, 338.672, 52854.979 23/07/12,11:57:16,09,09,2, 11.9,1,1, 27.167, 10642.840, 338.660, 52855.008 23/07/12,11:57:16,10,09,2, 11.9,1,1, 27.167, 10642.851, 338.665, 52854.956 23/07/12,11:57:16,11,09,2, 11.9,1,1, 27.167, 10642.824, 338.629, 52854.985 23/07/12,11:57:16,12,09,2, 11.9,1,1, 27.167, 10642.820, 338.670, 52854.992 23/07/12,11:57:16,13,09,2, 11.9,1,1, 27.167, 10642.853, 338.643, 52854.984 23/07/12,11:57:16,14,09,2, 11.9,1,1, 27.167, 10642.841, 338.651, 52854.991 23/07/12,11:57:16,15,09,2, 11.9,1,1, 27.167, 10642.867, 338.645, 52855.058 23/07/12,11:57:16,16,09,2, 11.9,1,1, 27.167, 10642.856, 338.670, 52854.997 23/07/12,11:57:16,17,09,2, 11.9,1,1, 27.167, 10642.864, 338.637, 52855.009 23/07/12,11:57:16,18,09,2, 11.9,1,1, 27.167, 10642.855, 338.662, 52854.976 23/07/12,11:57:16,19,09,2, 11.9,1,1, 27.167, 10642.853, 338.642, 52854.975 23/07/12,11:57:17,00,09,2, 11.9,1,1, 27.163, 10642.850, 338.642, 52854.975 23/07/12,11:57:17,01,09,2, 11.9,1,1, 27.163, 10642.855, 338.663, 52854.964 23/07/12,11:57:17,02,09,2, 11.9,1,1, 27.163, 10642.867, 338.670, 52854.999 23/07/12,11:57:17,03,09,2, 11.9,1,1, 27.163, 10642.842, 338.644, 52854.971 23/07/12,11:57:17,04,09,2, 11.9,1,1, 27.163, 10642.872, 338.664, 52854.947 23/07/12,11:57:17,05,09,2, 11.9,1,1, 27.163, 10642.863, 338.674, 52854.981 23/07/12,11:57:17,06,09,2, 11.9,1,1, 27.163, 10642.855, 338.670, 52854.999 23/07/12,11:57:17,07,09,2, 11.9,1,1, 27.163, 10642.848, 338.663, 52854.957 23/07/12,11:57:17,08,09,2, 11.9,1,1, 27.163, 10642.862, 338.674, 52854.944 23/07/12,11:57:17,09,09,2, 11.9,1,1, 27.163, 10642.875, 338.687, 52854.994 23/07/12,11:57:17,10,09,2, 11.9,1,1, 27.163, 10642.885, 338.658, 52854.986 23/07/12,11:57:17,11,09,2, 11.9,1,1, 27.163, 10642.880, 338.677, 52855.013 23/07/12,11:57:17,12,09,2, 11.9,1,1, 27.163, 10642.870, 338.678, 52854.977 23/07/12,11:57:17,13,09,2, 11.9,1,1, 27.163, 10642.865, 338.663, 52854.989 23/07/12,11:57:17,14,09,2, 11.9,1,1, 27.163, 10642.855, 338.654, 52855.024 23/07/12,11:57:17,15,09,2, 11.9,1,1, 27.163, 10642.871, 338.709, 52855.042 23/07/12,11:57:17,16,09,2, 11.9,1,1, 27.163, 10642.867, 338.704, 52855.002 23/07/12,11:57:17,17,09,2, 11.9,1,1, 27.163, 10642.863, 338.690, 52854.996 23/07/12,11:57:17,18,09,2, 11.9,1,1, 27.163, 10642.897, 338.703, 52854.964 23/07/12,11:57:17,19,09,2, 11.9,1,1, 27.163, 10642.865, 338.689, 52854.969 23/07/12,11:57:18,00,09,2, 11.9,1,1, 27.164, 10642.859, 338.689, 52854.969 23/07/12,11:57:18,01,09,2, 11.9,1,1, 27.164, 10642.892, 338.722, 52855.004 23/07/12,11:57:18,02,09,2, 11.9,1,1, 27.164, 10642.861, 338.671, 52855.005 23/07/12,11:57:18,03,09,2, 11.9,1,1, 27.164, 10642.886, 338.716, 52855.014 23/07/12,11:57:18,04,09,2, 11.9,1,1, 27.164, 10642.872, 338.699, 52854.993 23/07/12,11:57:18,05,09,2, 11.9,1,1, 27.164, 10642.862, 338.693, 52854.955 23/07/12,11:57:18,06,09,2, 11.9,1,1, 27.164, 10642.880, 338.702, 52854.980 23/07/12,11:57:18,07,09,2, 11.9,1,1, 27.164, 10642.883, 338.698, 52854.981 23/07/12,11:57:18,08,09,2, 11.9,1,1, 27.164, 10642.893, 338.715, 52855.021 23/07/12,11:57:18,09,09,2, 11.9,1,1, 27.164, 10642.890, 338.714, 52855.037 23/07/12,11:57:18,10,09,2, 11.9,1,1, 27.164, 10642.884, 338.708, 52854.997 23/07/12,11:57:18,11,09,2, 11.9,1,1, 27.164, 10642.879, 338.710, 52854.976 23/07/12,11:57:18,12,09,2, 11.9,1,1, 27.164, 10642.884, 338.722, 52855.012 23/07/12,11:57:18,13,09,2, 11.9,1,1, 27.164, 10642.888, 338.722, 52855.032 23/07/12,11:57:18,14,09,2, 11.9,1,1, 27.164, 10642.886, 338.724, 52855.015 23/07/12,11:57:18,15,09,2, 11.9,1,1, 27.164, 10642.896, 338.699, 52854.972 23/07/12,11:57:18,16,09,2, 11.9,1,1, 27.164, 10642.887, 338.755, 52854.991 23/07/12,11:57:18,17,09,2, 11.9,1,1, 27.164, 10642.911, 338.738, 52855.014 23/07/12,11:57:18,18,09,2, 11.9,1,1, 27.164, 10642.914, 338.754, 52855.028 23/07/12,11:57:18,19,09,2, 11.9,1,1, 27.164, 10642.914, 338.713, 52854.994 23/07/12,11:57:19,00,09,2, 11.9,1,1, 27.158, 10642.909, 338.713, 52854.994 23/07/12,11:57:19,01,09,2, 11.9,1,1, 27.158, 10642.905, 338.744, 52855.064 23/07/12,11:57:19,02,09,2, 11.9,1,1, 27.158, 10642.910, 338.748, 52855.067 23/07/12,11:57:19,03,09,2, 11.9,1,1, 27.158, 10642.922, 338.713, 52855.062 23/07/12,11:57:19,04,09,2, 11.9,1,1, 27.158, 10642.916, 338.732, 52855.052 23/07/12,11:57:19,05,09,2, 11.9,1,1, 27.158, 10642.928, 338.729, 52855.072 23/07/12,11:57:19,06,09,2, 11.9,1,1, 27.158, 10642.923, 338.736, 52855.047 23/07/12,11:57:19,07,09,2, 11.9,1,1, 27.158, 10642.906, 338.731, 52855.030 23/07/12,11:57:19,08,09,2, 11.9,1,1, 27.158, 10642.911, 338.743, 52855.031 23/07/12,11:57:19,09,09,2, 11.9,1,1, 27.158, 10642.931, 338.751, 52855.034 23/07/12,11:57:19,10,09,2, 11.9,1,1, 27.158, 10642.909, 338.762, 52855.053 23/07/12,11:57:19,11,09,2, 11.9,1,1, 27.158, 10642.909, 338.778, 52855.019 23/07/12,11:57:19,12,09,2, 11.9,1,1, 27.158, 10642.935, 338.743, 52855.005 23/07/12,11:57:19,13,09,2, 11.9,1,1, 27.158, 10642.931, 338.755, 52855.008 23/07/12,11:57:19,14,09,2, 11.9,1,1, 27.158, 10642.940, 338.759, 52855.024 23/07/12,11:57:19,15,09,2, 11.9,1,1, 27.158, 10642.945, 338.768, 52855.064 23/07/12,11:57:19,16,09,2, 11.9,1,1, 27.158, 10642.937, 338.767, 52855.059 23/07/12,11:57:19,17,09,2, 11.9,1,1, 27.158, 10642.932, 338.771, 52854.995 23/07/12,11:57:19,18,09,2, 11.9,1,1, 27.158, 10642.937, 338.765, 52854.985 23/07/12,11:57:19,19,09,2, 11.9,1,1, 27.158, 10642.916, 338.792, 52855.024 23/07/12,11:57:20,00,09,2, 11.8,1,1, 27.164, 10642.909, 338.792, 52855.024 23/07/12,11:57:20,01,09,2, 11.8,1,1, 27.164, 10642.940, 338.762, 52855.013 23/07/12,11:57:20,02,09,2, 11.8,1,1, 27.164, 10642.924, 338.756, 52855.060 23/07/12,11:57:20,03,09,2, 11.8,1,1, 27.164, 10642.942, 338.767, 52855.041 23/07/12,11:57:20,04,09,2, 11.8,1,1, 27.164, 10642.952, 338.761, 52855.050 23/07/12,11:57:20,05,09,2, 11.8,1,1, 27.164, 10642.946, 338.768, 52855.017 23/07/12,11:57:20,06,09,2, 11.8,1,1, 27.164, 10642.956, 338.784, 52855.055 23/07/12,11:57:20,07,09,2, 11.8,1,1, 27.164, 10642.923, 338.763, 52855.002 23/07/12,11:57:20,08,09,2, 11.8,1,1, 27.164, 10642.925, 338.774, 52855.026 23/07/12,11:57:20,09,09,2, 11.8,1,1, 27.164, 10642.952, 338.800, 52855.021 23/07/12,11:57:20,10,09,2, 11.8,1,1, 27.164, 10642.963, 338.760, 52855.019 23/07/12,11:57:20,11,09,2, 11.8,1,1, 27.164, 10642.968, 338.795, 52855.043 23/07/12,11:57:20,12,09,2, 11.8,1,1, 27.164, 10642.946, 338.792, 52855.077 23/07/12,11:57:20,13,09,2, 11.8,1,1, 27.164, 10642.945, 338.798, 52855.073 23/07/12,11:57:20,14,09,2, 11.8,1,1, 27.164, 10642.969, 338.775, 52855.071 23/07/12,11:57:20,15,09,2, 11.8,1,1, 27.164, 10642.960, 338.801, 52855.063 23/07/12,11:57:20,16,09,2, 11.8,1,1, 27.164, 10642.951, 338.805, 52855.071 23/07/12,11:57:20,17,09,2, 11.8,1,1, 27.164, 10642.960, 338.794, 52855.063 23/07/12,11:57:20,18,09,2, 11.8,1,1, 27.164, 10642.970, 338.790, 52855.006 23/07/12,11:57:20,19,09,2, 11.8,1,1, 27.164, 10642.997, 338.774, 52855.007 23/07/12,11:57:21,00,09,2, 11.9,1,1, 27.162, 10642.992, 338.774, 52855.007 23/07/12,11:57:21,01,09,2, 11.9,1,1, 27.162, 10642.979, 338.799, 52855.045 23/07/12,11:57:21,02,09,2, 11.9,1,1, 27.162, 10642.959, 338.774, 52855.031 23/07/12,11:57:21,03,09,2, 11.9,1,1, 27.162, 10642.988, 338.810, 52855.038 23/07/12,11:57:21,04,09,2, 11.9,1,1, 27.162, 10642.985, 338.795, 52855.049 23/07/12,11:57:21,05,09,2, 11.9,1,1, 27.162, 10642.986, 338.807, 52855.066 23/07/12,11:57:21,06,09,2, 11.9,1,1, 27.162, 10642.974, 338.808, 52855.032 23/07/12,11:57:21,07,09,2, 11.9,1,1, 27.162, 10642.976, 338.784, 52855.068 23/07/12,11:57:21,08,09,2, 11.9,1,1, 27.162, 10643.000, 338.793, 52855.076 23/07/12,11:57:21,09,09,2, 11.9,1,1, 27.162, 10643.003, 338.812, 52855.084 23/07/12,11:57:21,10,09,2, 11.9,1,1, 27.162, 10642.976, 338.811, 52855.071 23/07/12,11:57:21,11,09,2, 11.9,1,1, 27.162, 10642.982, 338.803, 52855.093 23/07/12,11:57:21,12,09,2, 11.9,1,1, 27.162, 10642.981, 338.811, 52855.071 23/07/12,11:57:21,13,09,2, 11.9,1,1, 27.162, 10642.982, 338.826, 52855.079 23/07/12,11:57:21,14,09,2, 11.9,1,1, 27.162, 10642.983, 338.821, 52855.050 23/07/12,11:57:21,15,09,2, 11.9,1,1, 27.162, 10643.004, 338.817, 52855.070 23/07/12,11:57:21,16,09,2, 11.9,1,1, 27.162, 10643.001, 338.793, 52855.048 23/07/12,11:57:21,17,09,2, 11.9,1,1, 27.162, 10643.030, 338.817, 52855.090 23/07/12,11:57:21,18,09,2, 11.9,1,1, 27.162, 10643.013, 338.830, 52855.041 23/07/12,11:57:21,19,09,2, 11.9,1,1, 27.162, 10643.005, 338.830, 52855.104 23/07/12,11:57:22,00,08,2, 11.9,1,1, 27.162, 10643.001, 338.830, 52855.104 23/07/12,11:57:22,01,08,2, 11.9,1,1, 27.162, 10642.999, 338.847, 52855.056 23/07/12,11:57:22,02,08,2, 11.9,1,1, 27.162, 10642.983, 338.814, 52855.071 23/07/12,11:57:22,03,08,2, 11.9,1,1, 27.162, 10643.021, 338.825, 52855.099 23/07/12,11:57:22,04,08,2, 11.9,1,1, 27.162, 10643.015, 338.807, 52855.071 23/07/12,11:57:22,05,08,2, 11.9,1,1, 27.162, 10643.020, 338.823, 52855.053 23/07/12,11:57:22,06,08,2, 11.9,1,1, 27.162, 10643.034, 338.840, 52855.103 23/07/12,11:57:22,07,08,2, 11.9,1,1, 27.162, 10643.025, 338.820, 52855.083 23/07/12,11:57:22,08,08,2, 11.9,1,1, 27.162, 10643.027, 338.798, 52855.073 23/07/12,11:57:22,09,08,2, 11.9,1,1, 27.162, 10643.029, 338.824, 52855.097 23/07/12,11:57:22,10,08,2, 11.9,1,1, 27.162, 10643.038, 338.825, 52855.073 23/07/12,11:57:22,11,08,2, 11.9,1,1, 27.162, 10643.034, 338.837, 52855.088 23/07/12,11:57:22,12,08,2, 11.9,1,1, 27.162, 10643.033, 338.823, 52855.081 23/07/12,11:57:22,13,08,2, 11.9,1,1, 27.162, 10643.033, 338.817, 52855.039 23/07/12,11:57:22,14,08,2, 11.9,1,1, 27.162, 10643.024, 338.836, 52855.086 23/07/12,11:57:22,15,08,2, 11.9,1,1, 27.162, 10643.043, 338.834, 52855.029 23/07/12,11:57:22,16,08,2, 11.9,1,1, 27.162, 10643.052, 338.800, 52855.058 23/07/12,11:57:22,17,08,2, 11.9,1,1, 27.162, 10643.033, 338.846, 52855.093 23/07/12,11:57:22,18,08,2, 11.9,1,1, 27.162, 10643.020, 338.865, 52855.124 23/07/12,11:57:22,19,08,2, 11.9,1,1, 27.162, 10643.054, 338.848, 52855.082 23/07/12,11:57:23,00,09,2, 11.9,1,1, 27.164, 10643.051, 338.848, 52855.082 23/07/12,11:57:23,01,09,2, 11.9,1,1, 27.164, 10643.052, 338.856, 52855.092 23/07/12,11:57:23,02,09,2, 11.9,1,1, 27.164, 10643.069, 338.856, 52855.082 23/07/12,11:57:23,03,09,2, 11.9,1,1, 27.164, 10643.072, 338.861, 52855.107 23/07/12,11:57:23,04,09,2, 11.9,1,1, 27.164, 10643.071, 338.843, 52855.107 23/07/12,11:57:23,05,09,2, 11.9,1,1, 27.164, 10643.073, 338.836, 52855.125 23/07/12,11:57:23,06,09,2, 11.9,1,1, 27.164, 10643.100, 338.803, 52855.067 23/07/12,11:57:23,07,09,2, 11.9,1,1, 27.164, 10643.098, 338.837, 52855.075 23/07/12,11:57:23,08,09,2, 11.9,1,1, 27.164, 10643.087, 338.857, 52855.069 23/07/12,11:57:23,09,09,2, 11.9,1,1, 27.164, 10643.073, 338.841, 52855.038 23/07/12,11:57:23,10,09,2, 11.9,1,1, 27.164, 10643.079, 338.837, 52855.034 23/07/12,11:57:23,11,09,2, 11.9,1,1, 27.164, 10643.099, 338.850, 52855.084 23/07/12,11:57:23,12,09,2, 11.9,1,1, 27.164, 10643.091, 338.845, 52855.093 23/07/12,11:57:23,13,09,2, 11.9,1,1, 27.164, 10643.081, 338.845, 52855.098 23/07/12,11:57:23,14,09,2, 11.9,1,1, 27.164, 10643.096, 338.837, 52855.138 23/07/12,11:57:23,15,09,2, 11.9,1,1, 27.164, 10643.112, 338.854, 52855.105 23/07/12,11:57:23,16,09,2, 11.9,1,1, 27.164, 10643.073, 338.858, 52855.120 23/07/12,11:57:23,17,09,2, 11.9,1,1, 27.164, 10643.081, 338.850, 52855.117 23/07/12,11:57:23,18,09,2, 11.9,1,1, 27.164, 10643.093, 338.844, 52855.097 23/07/12,11:57:23,19,09,2, 11.9,1,1, 27.164, 10643.097, 338.848, 52855.120 23/07/12,11:57:24,00,09,2, 11.8,1,1, 27.163, 10643.092, 338.848, 52855.120 23/07/12,11:57:24,01,09,2, 11.8,1,1, 27.163, 10643.118, 338.870, 52855.147 23/07/12,11:57:24,02,09,2, 11.8,1,1, 27.163, 10643.110, 338.863, 52855.128 23/07/12,11:57:24,03,09,2, 11.8,1,1, 27.163, 10643.111, 338.857, 52855.122 23/07/12,11:57:24,04,09,2, 11.8,1,1, 27.163, 10643.080, 338.870, 52855.110 23/07/12,11:57:24,05,09,2, 11.8,1,1, 27.163, 10643.102, 338.875, 52855.129 23/07/12,11:57:24,06,09,2, 11.8,1,1, 27.163, 10643.107, 338.868, 52855.115 23/07/12,11:57:24,07,09,2, 11.8,1,1, 27.163, 10643.106, 338.891, 52855.113 23/07/12,11:57:24,08,09,2, 11.8,1,1, 27.163, 10643.096, 338.888, 52855.130 23/07/12,11:57:24,09,09,2, 11.8,1,1, 27.163, 10643.132, 338.871, 52855.087 23/07/12,11:57:24,10,09,2, 11.8,1,1, 27.163, 10643.095, 338.856, 52855.123 23/07/12,11:57:24,11,09,2, 11.8,1,1, 27.163, 10643.106, 338.899, 52855.131 23/07/12,11:57:24,12,09,2, 11.8,1,1, 27.163, 10643.125, 338.880, 52855.127 23/07/12,11:57:24,13,09,2, 11.8,1,1, 27.163, 10643.129, 338.880, 52855.106 23/07/12,11:57:24,14,09,2, 11.8,1,1, 27.163, 10643.130, 338.885, 52855.089 23/07/12,11:57:24,15,09,2, 11.8,1,1, 27.163, 10643.150, 338.906, 52855.094 23/07/12,11:57:24,16,09,2, 11.8,1,1, 27.163, 10643.153, 338.882, 52855.079 23/07/12,11:57:24,17,09,2, 11.8,1,1, 27.163, 10643.174, 338.908, 52855.125 23/07/12,11:57:24,18,09,2, 11.8,1,1, 27.163, 10643.153, 338.889, 52855.137 23/07/12,11:57:24,19,09,2, 11.8,1,1, 27.163, 10643.177, 338.884, 52855.110 23/07/12,11:57:25,00,07,2, 11.9,1,1, 27.165, 10643.176, 338.884, 52855.110 23/07/12,11:57:25,01,07,2, 11.9,1,1, 27.165, 10643.127, 338.910, 52855.084 23/07/12,11:57:25,02,07,2, 11.9,1,1, 27.165, 10643.153, 338.898, 52855.103 23/07/12,11:57:25,03,07,2, 11.9,1,1, 27.165, 10643.157, 338.912, 52855.099 23/07/12,11:57:25,04,07,2, 11.9,1,1, 27.165, 10643.162, 338.918, 52855.115 23/07/12,11:57:25,05,07,2, 11.9,1,1, 27.165, 10643.168, 338.905, 52855.136 23/07/12,11:57:25,06,07,2, 11.9,1,1, 27.165, 10643.154, 338.886, 52855.114 23/07/12,11:57:25,07,07,2, 11.9,1,1, 27.165, 10643.175, 338.883, 52855.103 23/07/12,11:57:25,08,07,2, 11.9,1,1, 27.165, 10643.171, 338.930, 52855.155 23/07/12,11:57:25,09,07,2, 11.9,1,1, 27.165, 10643.143, 338.887, 52855.117 23/07/12,11:57:25,10,07,2, 11.9,1,1, 27.165, 10643.127, 338.915, 52855.116 23/07/12,11:57:25,11,07,2, 11.9,1,1, 27.165, 10643.128, 338.910, 52855.130 23/07/12,11:57:25,12,07,2, 11.9,1,1, 27.165, 10643.157, 338.942, 52855.090 23/07/12,11:57:25,13,07,2, 11.9,1,1, 27.165, 10643.146, 338.914, 52855.147 23/07/12,11:57:25,14,07,2, 11.9,1,1, 27.165, 10643.156, 338.931, 52855.102 23/07/12,11:57:25,15,07,2, 11.9,1,1, 27.165, 10643.186, 338.913, 52855.131 23/07/12,11:57:25,16,07,2, 11.9,1,1, 27.165, 10643.182, 338.951, 52855.110 23/07/12,11:57:25,17,07,2, 11.9,1,1, 27.165, 10643.160, 338.925, 52855.130 23/07/12,11:57:25,18,07,2, 11.9,1,1, 27.165, 10643.167, 338.903, 52855.101 23/07/12,11:57:25,19,07,2, 11.9,1,1, 27.165, 10643.157, 338.924, 52855.125 23/07/12,11:57:26,00,08,2, 11.9,1,1, 27.165, 10643.151, 338.924, 52855.125 23/07/12,11:57:26,01,08,2, 11.9,1,1, 27.165, 10643.162, 338.912, 52855.103 23/07/12,11:57:26,02,08,2, 11.9,1,1, 27.165, 10643.172, 338.926, 52855.152 23/07/12,11:57:26,03,08,2, 11.9,1,1, 27.165, 10643.176, 338.955, 52855.155 23/07/12,11:57:26,04,08,2, 11.9,1,1, 27.165, 10643.181, 338.933, 52855.141 23/07/12,11:57:26,05,08,2, 11.9,1,1, 27.165, 10643.192, 338.921, 52855.128 23/07/12,11:57:26,06,08,2, 11.9,1,1, 27.165, 10643.205, 338.930, 52855.162 23/07/12,11:57:26,07,08,2, 11.9,1,1, 27.165, 10643.210, 338.922, 52855.101 23/07/12,11:57:26,08,08,2, 11.9,1,1, 27.165, 10643.210, 338.925, 52855.141 23/07/12,11:57:26,09,08,2, 11.9,1,1, 27.165, 10643.191, 338.916, 52855.141 23/07/12,11:57:26,10,08,2, 11.9,1,1, 27.165, 10643.194, 338.933, 52855.115 23/07/12,11:57:26,11,08,2, 11.9,1,1, 27.165, 10643.179, 338.938, 52855.124 23/07/12,11:57:26,12,08,2, 11.9,1,1, 27.165, 10643.225, 338.954, 52855.127 23/07/12,11:57:26,13,08,2, 11.9,1,1, 27.165, 10643.209, 338.963, 52855.185 23/07/12,11:57:26,14,08,2, 11.9,1,1, 27.165, 10643.221, 338.947, 52855.138 23/07/12,11:57:26,15,08,2, 11.9,1,1, 27.165, 10643.216, 338.952, 52855.155 23/07/12,11:57:26,16,08,2, 11.9,1,1, 27.165, 10643.196, 338.958, 52855.173 23/07/12,11:57:26,17,08,2, 11.9,1,1, 27.165, 10643.213, 338.952, 52855.183 23/07/12,11:57:26,18,08,2, 11.9,1,1, 27.165, 10643.218, 338.967, 52855.147 23/07/12,11:57:26,19,08,2, 11.9,1,1, 27.165, 10643.201, 338.971, 52855.158 23/07/12,11:57:27,00,08,2, 11.9,1,1, 27.169, 10643.201, 338.971, 52855.158 23/07/12,11:57:27,01,08,2, 11.9,1,1, 27.169, 10643.206, 338.975, 52855.174 23/07/12,11:57:27,02,08,2, 11.9,1,1, 27.169, 10643.217, 338.928, 52855.182 23/07/12,11:57:27,03,08,2, 11.9,1,1, 27.169, 10643.225, 338.941, 52855.151 23/07/12,11:57:27,04,08,2, 11.9,1,1, 27.169, 10643.223, 338.968, 52855.197 23/07/12,11:57:27,05,08,2, 11.9,1,1, 27.169, 10643.229, 338.972, 52855.159 23/07/12,11:57:27,06,08,2, 11.9,1,1, 27.169, 10643.254, 338.983, 52855.157 23/07/12,11:57:27,07,08,2, 11.9,1,1, 27.169, 10643.263, 338.938, 52855.181 23/07/12,11:57:27,08,08,2, 11.9,1,1, 27.169, 10643.252, 338.959, 52855.093 23/07/12,11:57:27,09,08,2, 11.9,1,1, 27.169, 10643.227, 338.973, 52855.128 23/07/12,11:57:27,10,08,2, 11.9,1,1, 27.169, 10643.241, 338.954, 52855.169 23/07/12,11:57:27,11,08,2, 11.9,1,1, 27.169, 10643.236, 338.987, 52855.163 23/07/12,11:57:27,12,08,2, 11.9,1,1, 27.169, 10643.246, 338.969, 52855.185 23/07/12,11:57:27,13,08,2, 11.9,1,1, 27.169, 10643.273, 338.971, 52855.184 23/07/12,11:57:27,14,08,2, 11.9,1,1, 27.169, 10643.232, 338.957, 52855.186 23/07/12,11:57:27,15,08,2, 11.9,1,1, 27.169, 10643.265, 338.983, 52855.173 23/07/12,11:57:27,16,08,2, 11.9,1,1, 27.169, 10643.245, 338.975, 52855.144 23/07/12,11:57:27,17,08,2, 11.9,1,1, 27.169, 10643.260, 338.957, 52855.169 23/07/12,11:57:27,18,08,2, 11.9,1,1, 27.169, 10643.241, 338.998, 52855.167 23/07/12,11:57:27,19,08,2, 11.9,1,1, 27.169, 10643.262, 338.969, 52855.154 23/07/12,11:57:28,00,09,2, 11.9,1,1, 27.164, 10643.259, 338.969, 52855.154 23/07/12,11:57:28,01,09,2, 11.9,1,1, 27.164, 10643.234, 338.993, 52855.191 23/07/12,11:57:28,02,09,2, 11.9,1,1, 27.164, 10643.244, 338.968, 52855.167 23/07/12,11:57:28,03,09,2, 11.9,1,1, 27.164, 10643.247, 338.983, 52855.186 23/07/12,11:57:28,04,09,2, 11.9,1,1, 27.164, 10643.268, 338.980, 52855.156 23/07/12,11:57:28,05,09,2, 11.9,1,1, 27.164, 10643.275, 338.975, 52855.199 23/07/12,11:57:28,06,09,2, 11.9,1,1, 27.164, 10643.261, 338.979, 52855.205 23/07/12,11:57:28,07,09,2, 11.9,1,1, 27.164, 10643.263, 338.977, 52855.212 23/07/12,11:57:28,08,09,2, 11.9,1,1, 27.164, 10643.274, 338.998, 52855.206 23/07/12,11:57:28,09,09,2, 11.9,1,1, 27.164, 10643.262, 338.986, 52855.192 23/07/12,11:57:28,10,09,2, 11.9,1,1, 27.164, 10643.268, 338.983, 52855.214 23/07/12,11:57:28,11,09,2, 11.9,1,1, 27.164, 10643.278, 338.969, 52855.192 23/07/12,11:57:28,12,09,2, 11.9,1,1, 27.164, 10643.276, 338.988, 52855.219 23/07/12,11:57:28,13,09,2, 11.9,1,1, 27.164, 10643.285, 339.005, 52855.198 23/07/12,11:57:28,14,09,2, 11.9,1,1, 27.164, 10643.283, 338.990, 52855.164 23/07/12,11:57:28,15,09,2, 11.9,1,1, 27.164, 10643.293, 338.989, 52855.187 23/07/12,11:57:28,16,09,2, 11.9,1,1, 27.164, 10643.275, 338.991, 52855.184 23/07/12,11:57:28,17,09,2, 11.9,1,1, 27.164, 10643.288, 338.982, 52855.201 23/07/12,11:57:28,18,09,2, 11.9,1,1, 27.164, 10643.306, 338.986, 52855.197 23/07/12,11:57:28,19,09,2, 11.9,1,1, 27.164, 10643.289, 338.999, 52855.219 23/07/12,11:57:29,00,09,2, 11.8,1,1, 27.166, 10643.284, 338.999, 52855.219 23/07/12,11:57:29,01,09,2, 11.8,1,1, 27.166, 10643.301, 339.031, 52855.199 23/07/12,11:57:29,02,09,2, 11.8,1,1, 27.166, 10643.270, 339.015, 52855.216 23/07/12,11:57:29,03,09,2, 11.8,1,1, 27.166, 10643.279, 339.005, 52855.221 23/07/12,11:57:29,04,09,2, 11.8,1,1, 27.166, 10643.311, 339.013, 52855.206 23/07/12,11:57:29,05,09,2, 11.8,1,1, 27.166, 10643.290, 339.000, 52855.208 23/07/12,11:57:29,06,09,2, 11.8,1,1, 27.166, 10643.313, 339.011, 52855.180 23/07/12,11:57:29,07,09,2, 11.8,1,1, 27.166, 10643.281, 339.020, 52855.226 23/07/12,11:57:29,08,09,2, 11.8,1,1, 27.166, 10643.291, 339.013, 52855.225 23/07/12,11:57:29,09,09,2, 11.8,1,1, 27.166, 10643.298, 338.991, 52855.216 23/07/12,11:57:29,10,09,2, 11.8,1,1, 27.166, 10643.284, 339.009, 52855.196 23/07/12,11:57:29,11,09,2, 11.8,1,1, 27.166, 10643.294, 338.987, 52855.172 23/07/12,11:57:29,12,09,2, 11.8,1,1, 27.166, 10643.272, 339.044, 52855.163 23/07/12,11:57:29,13,09,2, 11.8,1,1, 27.166, 10643.309, 339.025, 52855.243 23/07/12,11:57:29,14,09,2, 11.8,1,1, 27.166, 10643.302, 339.012, 52855.216 23/07/12,11:57:29,15,09,2, 11.8,1,1, 27.166, 10643.316, 339.006, 52855.173 23/07/12,11:57:29,16,09,2, 11.8,1,1, 27.166, 10643.294, 339.031, 52855.190 23/07/12,11:57:29,17,09,2, 11.8,1,1, 27.166, 10643.273, 339.043, 52855.224 23/07/12,11:57:29,18,09,2, 11.8,1,1, 27.166, 10643.317, 339.039, 52855.215 23/07/12,11:57:29,19,09,2, 11.8,1,1, 27.166, 10643.306, 339.030, 52855.240 23/07/12,11:57:30,00,09,2, 11.8,1,1, 27.163, 10643.301, 339.030, 52855.240 23/07/12,11:57:30,01,09,2, 11.8,1,1, 27.163, 10643.314, 339.005, 52855.253 23/07/12,11:57:30,02,09,2, 11.8,1,1, 27.163, 10643.296, 339.020, 52855.251 23/07/12,11:57:30,03,09,2, 11.8,1,1, 27.163, 10643.299, 339.013, 52855.224 23/07/12,11:57:30,04,09,2, 11.8,1,1, 27.163, 10643.313, 339.004, 52855.238 23/07/12,11:57:30,05,09,2, 11.8,1,1, 27.163, 10643.309, 339.018, 52855.226 23/07/12,11:57:30,06,09,2, 11.8,1,1, 27.163, 10643.291, 339.013, 52855.223 23/07/12,11:57:30,07,09,2, 11.8,1,1, 27.163, 10643.299, 339.014, 52855.185 23/07/12,11:57:30,08,09,2, 11.8,1,1, 27.163, 10643.318, 338.990, 52855.201 23/07/12,11:57:30,09,09,2, 11.8,1,1, 27.163, 10643.302, 339.018, 52855.187 23/07/12,11:57:30,10,09,2, 11.8,1,1, 27.163, 10643.296, 339.008, 52855.179 23/07/12,11:57:30,11,09,2, 11.8,1,1, 27.163, 10643.299, 339.023, 52855.207 23/07/12,11:57:30,12,09,2, 11.8,1,1, 27.163, 10643.315, 339.035, 52855.241 23/07/12,11:57:30,13,09,2, 11.8,1,1, 27.163, 10643.324, 339.016, 52855.216 23/07/12,11:57:30,14,09,2, 11.8,1,1, 27.163, 10643.309, 339.029, 52855.235 23/07/12,11:57:30,15,09,2, 11.8,1,1, 27.163, 10643.327, 339.022, 52855.250 23/07/12,11:57:30,16,09,2, 11.8,1,1, 27.163, 10643.322, 339.024, 52855.245 23/07/12,11:57:30,17,09,2, 11.8,1,1, 27.163, 10643.302, 339.012, 52855.218 23/07/12,11:57:30,18,09,2, 11.8,1,1, 27.163, 10643.330, 339.000, 52855.217 23/07/12,11:57:30,19,09,2, 11.8,1,1, 27.163, 10643.325, 338.999, 52855.250 23/07/12,11:57:31,00,09,2, 11.9,1,1, 27.166, 10643.318, 338.999, 52855.250 23/07/12,11:57:31,01,09,2, 11.9,1,1, 27.166, 10643.321, 338.999, 52855.239 23/07/12,11:57:31,02,09,2, 11.9,1,1, 27.166, 10643.303, 338.989, 52855.211 23/07/12,11:57:31,03,09,2, 11.9,1,1, 27.166, 10643.311, 338.989, 52855.227 23/07/12,11:57:31,04,09,2, 11.9,1,1, 27.166, 10643.321, 339.045, 52855.234 23/07/12,11:57:31,05,09,2, 11.9,1,1, 27.166, 10643.321, 339.014, 52855.280 23/07/12,11:57:31,06,09,2, 11.9,1,1, 27.166, 10643.315, 339.017, 52855.253 23/07/12,11:57:31,07,09,2, 11.9,1,1, 27.166, 10643.350, 339.031, 52855.257 23/07/12,11:57:31,08,09,2, 11.9,1,1, 27.166, 10643.336, 339.011, 52855.242 23/07/12,11:57:31,09,09,2, 11.9,1,1, 27.166, 10643.304, 339.019, 52855.254 23/07/12,11:57:31,10,09,2, 11.9,1,1, 27.166, 10643.298, 339.012, 52855.237 23/07/12,11:57:31,11,09,2, 11.9,1,1, 27.166, 10643.347, 339.013, 52855.269 23/07/12,11:57:31,12,09,2, 11.9,1,1, 27.166, 10643.335, 339.012, 52855.269 23/07/12,11:57:31,13,09,2, 11.9,1,1, 27.166, 10643.338, 339.029, 52855.241 23/07/12,11:57:31,14,09,2, 11.9,1,1, 27.166, 10643.351, 339.024, 52855.243 23/07/12,11:57:31,15,09,2, 11.9,1,1, 27.166, 10643.357, 339.031, 52855.239 23/07/12,11:57:31,16,09,2, 11.9,1,1, 27.166, 10643.346, 339.035, 52855.220 23/07/12,11:57:31,17,09,2, 11.9,1,1, 27.166, 10643.339, 339.020, 52855.231 23/07/12,11:57:31,18,09,2, 11.9,1,1, 27.166, 10643.339, 339.031, 52855.185 23/07/12,11:57:31,19,09,2, 11.9,1,1, 27.166, 10643.347, 339.016, 52855.166 23/07/12,11:57:32,00,08,2, 11.8,1,1, 27.165, 10643.343, 339.016, 52855.166 23/07/12,11:57:32,01,08,2, 11.8,1,1, 27.165, 10643.341, 339.027, 52855.219 23/07/12,11:57:32,02,08,2, 11.8,1,1, 27.165, 10643.333, 339.016, 52855.234 23/07/12,11:57:32,03,08,2, 11.8,1,1, 27.165, 10643.339, 339.041, 52855.235 23/07/12,11:57:32,04,08,2, 11.8,1,1, 27.165, 10643.350, 339.024, 52855.240 23/07/12,11:57:32,05,08,2, 11.8,1,1, 27.165, 10643.337, 339.016, 52855.264 23/07/12,11:57:32,06,08,2, 11.8,1,1, 27.165, 10643.371, 339.059, 52855.266 23/07/12,11:57:32,07,08,2, 11.8,1,1, 27.165, 10643.336, 339.039, 52855.268 23/07/12,11:57:32,08,08,2, 11.8,1,1, 27.165, 10643.332, 339.016, 52855.249 23/07/12,11:57:32,09,08,2, 11.8,1,1, 27.165, 10643.367, 339.030, 52855.249 23/07/12,11:57:32,10,08,2, 11.8,1,1, 27.165, 10643.358, 339.022, 52855.243 23/07/12,11:57:32,11,08,2, 11.8,1,1, 27.165, 10643.341, 339.019, 52855.226 23/07/12,11:57:32,12,08,2, 11.8,1,1, 27.165, 10643.373, 339.032, 52855.233 23/07/12,11:57:32,13,08,2, 11.8,1,1, 27.165, 10643.364, 339.005, 52855.206 23/07/12,11:57:32,14,08,2, 11.8,1,1, 27.165, 10643.339, 339.010, 52855.224 23/07/12,11:57:32,15,08,2, 11.8,1,1, 27.165, 10643.361, 339.014, 52855.256 23/07/12,11:57:32,16,08,2, 11.8,1,1, 27.165, 10643.353, 339.011, 52855.264 23/07/12,11:57:32,17,08,2, 11.8,1,1, 27.165, 10643.374, 339.006, 52855.263 23/07/12,11:57:32,18,08,2, 11.8,1,1, 27.165, 10643.372, 339.023, 52855.266 23/07/12,11:57:32,19,08,2, 11.8,1,1, 27.165, 10643.371, 339.022, 52855.254 23/07/12,11:57:33,00,08,2, 11.8,1,1, 27.167, 10643.368, 339.022, 52855.254 23/07/12,11:57:33,01,08,2, 11.8,1,1, 27.167, 10643.357, 339.031, 52855.254 23/07/12,11:57:33,02,08,2, 11.8,1,1, 27.167, 10643.381, 339.038, 52855.256 23/07/12,11:57:33,03,08,2, 11.8,1,1, 27.167, 10643.388, 339.027, 52855.287 23/07/12,11:57:33,04,08,2, 11.8,1,1, 27.167, 10643.377, 339.036, 52855.249 23/07/12,11:57:33,05,08,2, 11.8,1,1, 27.167, 10643.393, 339.033, 52855.293 23/07/12,11:57:33,06,08,2, 11.8,1,1, 27.167, 10643.380, 339.060, 52855.248 23/07/12,11:57:33,07,08,2, 11.8,1,1, 27.167, 10643.392, 339.037, 52855.199 23/07/12,11:57:33,08,08,2, 11.8,1,1, 27.167, 10643.384, 339.020, 52855.241 23/07/12,11:57:33,09,08,2, 11.8,1,1, 27.167, 10643.379, 339.018, 52855.238 23/07/12,11:57:33,10,08,2, 11.8,1,1, 27.167, 10643.375, 339.034, 52855.246 23/07/12,11:57:33,11,08,2, 11.8,1,1, 27.167, 10643.397, 339.030, 52855.265 23/07/12,11:57:33,12,08,2, 11.8,1,1, 27.167, 10643.378, 339.001, 52855.242 23/07/12,11:57:33,13,08,2, 11.8,1,1, 27.167, 10643.381, 339.015, 52855.282 23/07/12,11:57:33,14,08,2, 11.8,1,1, 27.167, 10643.394, 339.026, 52855.292 23/07/12,11:57:33,15,08,2, 11.8,1,1, 27.167, 10643.381, 339.042, 52855.247 23/07/12,11:57:33,16,08,2, 11.8,1,1, 27.167, 10643.389, 339.026, 52855.298 23/07/12,11:57:33,17,08,2, 11.8,1,1, 27.167, 10643.376, 339.041, 52855.285 23/07/12,11:57:33,18,08,2, 11.8,1,1, 27.167, 10643.386, 339.026, 52855.256 23/07/12,11:57:33,19,08,2, 11.8,1,1, 27.167, 10643.402, 339.028, 52855.308 23/07/12,11:57:34,00,08,2, 11.9,1,1, 27.164, 10643.401, 339.028, 52855.308 23/07/12,11:57:34,01,08,2, 11.9,1,1, 27.164, 10643.386, 339.028, 52855.281 23/07/12,11:57:34,02,08,2, 11.9,1,1, 27.164, 10643.397, 339.016, 52855.276 23/07/12,11:57:34,03,08,2, 11.9,1,1, 27.164, 10643.397, 338.998, 52855.277 23/07/12,11:57:34,04,08,2, 11.9,1,1, 27.164, 10643.395, 339.038, 52855.325 23/07/12,11:57:34,05,08,2, 11.9,1,1, 27.164, 10643.402, 339.039, 52855.331 23/07/12,11:57:34,06,08,2, 11.9,1,1, 27.164, 10643.390, 339.040, 52855.274 23/07/12,11:57:34,07,08,2, 11.9,1,1, 27.164, 10643.378, 339.005, 52855.256 23/07/12,11:57:34,08,08,2, 11.9,1,1, 27.164, 10643.384, 339.008, 52855.295 23/07/12,11:57:34,09,08,2, 11.9,1,1, 27.164, 10643.393, 339.051, 52855.297 23/07/12,11:57:34,10,08,2, 11.9,1,1, 27.164, 10643.402, 339.021, 52855.297 23/07/12,11:57:34,11,08,2, 11.9,1,1, 27.164, 10643.406, 339.028, 52855.322 23/07/12,11:57:34,12,08,2, 11.9,1,1, 27.164, 10643.402, 339.067, 52855.313 23/07/12,11:57:34,13,08,2, 11.9,1,1, 27.164, 10643.406, 339.032, 52855.287 23/07/12,11:57:34,14,08,2, 11.9,1,1, 27.164, 10643.387, 339.027, 52855.297 23/07/12,11:57:34,15,08,2, 11.9,1,1, 27.164, 10643.395, 339.030, 52855.288 23/07/12,11:57:34,16,08,2, 11.9,1,1, 27.164, 10643.406, 339.063, 52855.319 23/07/12,11:57:34,17,08,2, 11.9,1,1, 27.164, 10643.416, 339.047, 52855.309 23/07/12,11:57:34,18,08,2, 11.9,1,1, 27.164, 10643.396, 339.032, 52855.267 23/07/12,11:57:34,19,08,2, 11.9,1,1, 27.164, 10643.419, 339.007, 52855.290 23/07/12,11:57:35,00,09,2, 11.9,1,1, 27.169, 10643.418, 339.007, 52855.290 23/07/12,11:57:35,01,09,2, 11.9,1,1, 27.169, 10643.406, 339.031, 52855.278 23/07/12,11:57:35,02,09,2, 11.9,1,1, 27.169, 10643.406, 339.031, 52855.275 23/07/12,11:57:35,03,09,2, 11.9,1,1, 27.169, 10643.416, 339.044, 52855.275 23/07/12,11:57:35,04,09,2, 11.9,1,1, 27.169, 10643.400, 339.047, 52855.283 23/07/12,11:57:35,05,09,2, 11.9,1,1, 27.169, 10643.405, 339.056, 52855.299 23/07/12,11:57:35,06,09,2, 11.9,1,1, 27.169, 10643.396, 339.021, 52855.284 23/07/12,11:57:35,07,09,2, 11.9,1,1, 27.169, 10643.418, 338.999, 52855.276 23/07/12,11:57:35,08,09,2, 11.9,1,1, 27.169, 10643.408, 339.016, 52855.281 23/07/12,11:57:35,09,09,2, 11.9,1,1, 27.169, 10643.405, 339.025, 52855.279 23/07/12,11:57:35,10,09,2, 11.9,1,1, 27.169, 10643.407, 339.057, 52855.292 23/07/12,11:57:35,11,09,2, 11.9,1,1, 27.169, 10643.387, 339.027, 52855.297 23/07/12,11:57:35,12,09,2, 11.9,1,1, 27.169, 10643.448, 339.005, 52855.307 23/07/12,11:57:35,13,09,2, 11.9,1,1, 27.169, 10643.412, 339.020, 52855.287 23/07/12,11:57:35,14,09,2, 11.9,1,1, 27.169, 10643.414, 339.045, 52855.264 23/07/12,11:57:35,15,09,2, 11.9,1,1, 27.169, 10643.411, 339.031, 52855.265 23/07/12,11:57:35,16,09,2, 11.9,1,1, 27.169, 10643.437, 339.011, 52855.271 23/07/12,11:57:35,17,09,2, 11.9,1,1, 27.169, 10643.414, 339.005, 52855.252 23/07/12,11:57:35,18,09,2, 11.9,1,1, 27.169, 10643.424, 339.008, 52855.289 23/07/12,11:57:35,19,09,2, 11.9,1,1, 27.169, 10643.409, 339.015, 52855.275 23/07/12,11:57:36,00,08,2, 11.8,1,1, 27.169, 10643.401, 339.015, 52855.275 23/07/12,11:57:36,01,08,2, 11.8,1,1, 27.169, 10643.407, 339.027, 52855.367 23/07/12,11:57:36,02,08,2, 11.8,1,1, 27.169, 10643.449, 339.023, 52855.350 23/07/12,11:57:36,03,08,2, 11.8,1,1, 27.169, 10643.417, 339.015, 52855.328 23/07/12,11:57:36,04,08,2, 11.8,1,1, 27.169, 10643.430, 339.030, 52855.332 23/07/12,11:57:36,05,08,2, 11.8,1,1, 27.169, 10643.417, 339.027, 52855.339 23/07/12,11:57:36,06,08,2, 11.8,1,1, 27.169, 10643.417, 339.000, 52855.303 23/07/12,11:57:36,07,08,2, 11.8,1,1, 27.169, 10643.435, 339.020, 52855.359 23/07/12,11:57:36,08,08,2, 11.8,1,1, 27.169, 10643.412, 339.016, 52855.334 23/07/12,11:57:36,09,08,2, 11.8,1,1, 27.169, 10643.426, 339.038, 52855.329 23/07/12,11:57:36,10,08,2, 11.8,1,1, 27.169, 10643.459, 339.020, 52855.315 23/07/12,11:57:36,11,08,2, 11.8,1,1, 27.169, 10643.418, 339.034, 52855.299 23/07/12,11:57:36,12,08,2, 11.8,1,1, 27.169, 10643.414, 339.034, 52855.315 23/07/12,11:57:36,13,08,2, 11.8,1,1, 27.169, 10643.421, 339.027, 52855.315 23/07/12,11:57:36,14,08,2, 11.8,1,1, 27.169, 10643.443, 339.005, 52855.306 23/07/12,11:57:36,15,08,2, 11.8,1,1, 27.169, 10643.418, 339.022, 52855.316 23/07/12,11:57:36,16,08,2, 11.8,1,1, 27.169, 10643.439, 339.030, 52855.345 23/07/12,11:57:36,17,08,2, 11.8,1,1, 27.169, 10643.424, 339.004, 52855.329 23/07/12,11:57:36,18,08,2, 11.8,1,1, 27.169, 10643.431, 338.991, 52855.328 23/07/12,11:57:36,19,08,2, 11.8,1,1, 27.169, 10643.432, 339.036, 52855.344 23/07/12,11:57:37,00,08,2, 11.9,1,1, 27.168, 10643.426, 339.036, 52855.344 23/07/12,11:57:37,01,08,2, 11.9,1,1, 27.168, 10643.447, 339.023, 52855.354 23/07/12,11:57:37,02,08,2, 11.9,1,1, 27.168, 10643.454, 339.030, 52855.342 23/07/12,11:57:37,03,08,2, 11.9,1,1, 27.168, 10643.426, 339.016, 52855.368 23/07/12,11:57:37,04,08,2, 11.9,1,1, 27.168, 10643.454, 339.024, 52855.359 23/07/12,11:57:37,05,08,2, 11.9,1,1, 27.168, 10643.454, 339.030, 52855.295 23/07/12,11:57:37,06,08,2, 11.9,1,1, 27.168, 10643.437, 338.994, 52855.319 23/07/12,11:57:37,07,08,2, 11.9,1,1, 27.168, 10643.448, 339.029, 52855.329 23/07/12,11:57:37,08,08,2, 11.9,1,1, 27.168, 10643.437, 339.032, 52855.324 23/07/12,11:57:37,09,08,2, 11.9,1,1, 27.168, 10643.453, 339.019, 52855.362 23/07/12,11:57:37,10,08,2, 11.9,1,1, 27.168, 10643.438, 338.993, 52855.353 23/07/12,11:57:37,11,08,2, 11.9,1,1, 27.168, 10643.430, 339.014, 52855.327 23/07/12,11:57:37,12,08,2, 11.9,1,1, 27.168, 10643.440, 339.008, 52855.361 23/07/12,11:57:37,13,08,2, 11.9,1,1, 27.168, 10643.460, 339.004, 52855.341 23/07/12,11:57:37,14,08,2, 11.9,1,1, 27.168, 10643.423, 339.040, 52855.358 23/07/12,11:57:37,15,08,2, 11.9,1,1, 27.168, 10643.441, 339.022, 52855.348 23/07/12,11:57:37,16,08,2, 11.9,1,1, 27.168, 10643.445, 339.029, 52855.352 23/07/12,11:57:37,17,08,2, 11.9,1,1, 27.168, 10643.429, 339.015, 52855.325 23/07/12,11:57:37,18,08,2, 11.9,1,1, 27.168, 10643.450, 339.032, 52855.332 23/07/12,11:57:37,19,08,2, 11.9,1,1, 27.168, 10643.435, 339.023, 52855.334 23/07/12,11:57:38,00,08,2, 11.9,1,1, 27.166, 10643.435, 339.023, 52855.334 23/07/12,11:57:38,01,08,2, 11.9,1,1, 27.166, 10643.424, 339.040, 52855.306 23/07/12,11:57:38,02,08,2, 11.9,1,1, 27.166, 10643.421, 339.028, 52855.333 23/07/12,11:57:38,03,08,2, 11.9,1,1, 27.166, 10643.430, 339.052, 52855.311 23/07/12,11:57:38,04,08,2, 11.9,1,1, 27.166, 10643.424, 339.054, 52855.379 23/07/12,11:57:38,05,08,2, 11.9,1,1, 27.166, 10643.429, 339.037, 52855.347 23/07/12,11:57:38,06,08,2, 11.9,1,1, 27.166, 10643.406, 339.054, 52855.334 23/07/12,11:57:38,07,08,2, 11.9,1,1, 27.166, 10643.435, 339.041, 52855.351 23/07/12,11:57:38,08,08,2, 11.9,1,1, 27.166, 10643.414, 339.031, 52855.343 23/07/12,11:57:38,09,08,2, 11.9,1,1, 27.166, 10643.418, 339.042, 52855.394 23/07/12,11:57:38,10,08,2, 11.9,1,1, 27.166, 10643.422, 339.048, 52855.376 23/07/12,11:57:38,11,08,2, 11.9,1,1, 27.166, 10643.416, 339.034, 52855.350 23/07/12,11:57:38,12,08,2, 11.9,1,1, 27.166, 10643.437, 339.040, 52855.328 23/07/12,11:57:38,13,08,2, 11.9,1,1, 27.166, 10643.422, 339.022, 52855.348 23/07/12,11:57:38,14,08,2, 11.9,1,1, 27.166, 10643.431, 339.067, 52855.403 23/07/12,11:57:38,15,08,2, 11.9,1,1, 27.166, 10643.433, 339.035, 52855.352 23/07/12,11:57:38,16,08,2, 11.9,1,1, 27.166, 10643.433, 339.058, 52855.351 23/07/12,11:57:38,17,08,2, 11.9,1,1, 27.166, 10643.439, 339.023, 52855.334 23/07/12,11:57:38,18,08,2, 11.9,1,1, 27.166, 10643.440, 339.040, 52855.297 23/07/12,11:57:38,19,08,2, 11.9,1,1, 27.166, 10643.428, 339.047, 52855.347 23/07/12,11:57:39,00,08,2, 11.9,1,1, 27.168, 10643.426, 339.047, 52855.347 23/07/12,11:57:39,01,08,2, 11.9,1,1, 27.168, 10643.439, 339.054, 52855.350 23/07/12,11:57:39,02,08,2, 11.9,1,1, 27.168, 10643.440, 339.039, 52855.395 23/07/12,11:57:39,03,08,2, 11.9,1,1, 27.168, 10643.424, 339.066, 52855.378 23/07/12,11:57:39,04,08,2, 11.9,1,1, 27.168, 10643.432, 339.064, 52855.350 23/07/12,11:57:39,05,08,2, 11.9,1,1, 27.168, 10643.429, 339.037, 52855.372 23/07/12,11:57:39,06,08,2, 11.9,1,1, 27.168, 10643.444, 339.053, 52855.381 23/07/12,11:57:39,07,08,2, 11.9,1,1, 27.168, 10643.436, 339.048, 52855.417 23/07/12,11:57:39,08,08,2, 11.9,1,1, 27.168, 10643.469, 339.055, 52855.388 23/07/12,11:57:39,09,08,2, 11.9,1,1, 27.168, 10643.425, 339.046, 52855.343 23/07/12,11:57:39,10,08,2, 11.9,1,1, 27.168, 10643.438, 339.055, 52855.342 23/07/12,11:57:39,11,08,2, 11.9,1,1, 27.168, 10643.454, 339.056, 52855.371 23/07/12,11:57:39,12,08,2, 11.9,1,1, 27.168, 10643.448, 339.057, 52855.368 23/07/12,11:57:39,13,08,2, 11.9,1,1, 27.168, 10643.460, 339.053, 52855.356 23/07/12,11:57:39,14,08,2, 11.9,1,1, 27.168, 10643.433, 339.069, 52855.342 23/07/12,11:57:39,15,08,2, 11.9,1,1, 27.168, 10643.449, 339.069, 52855.354 23/07/12,11:57:39,16,08,2, 11.9,1,1, 27.168, 10643.437, 339.050, 52855.352 23/07/12,11:57:39,17,08,2, 11.9,1,1, 27.168, 10643.441, 339.061, 52855.351 23/07/12,11:57:39,18,08,2, 11.9,1,1, 27.168, 10643.442, 339.067, 52855.398 23/07/12,11:57:39,19,08,2, 11.9,1,1, 27.168, 10643.441, 339.066, 52855.382 23/07/12,11:57:40,00,09,2, 11.9,1,1, 27.165, 10643.435, 339.066, 52855.382 23/07/12,11:57:40,01,09,2, 11.9,1,1, 27.165, 10643.448, 339.059, 52855.369 23/07/12,11:57:40,02,09,2, 11.9,1,1, 27.165, 10643.444, 339.077, 52855.335 23/07/12,11:57:40,03,09,2, 11.9,1,1, 27.165, 10643.461, 339.053, 52855.393 23/07/12,11:57:40,04,09,2, 11.9,1,1, 27.165, 10643.425, 339.058, 52855.340 23/07/12,11:57:40,05,09,2, 11.9,1,1, 27.165, 10643.439, 339.070, 52855.364 23/07/12,11:57:40,06,09,2, 11.9,1,1, 27.165, 10643.434, 339.060, 52855.405 23/07/12,11:57:40,07,09,2, 11.9,1,1, 27.165, 10643.432, 339.046, 52855.386 23/07/12,11:57:40,08,09,2, 11.9,1,1, 27.165, 10643.409, 339.044, 52855.346 23/07/12,11:57:40,09,09,2, 11.9,1,1, 27.165, 10643.423, 339.063, 52855.358 23/07/12,11:57:40,10,09,2, 11.9,1,1, 27.165, 10643.418, 339.052, 52855.356 23/07/12,11:57:40,11,09,2, 11.9,1,1, 27.165, 10643.432, 339.056, 52855.402 23/07/12,11:57:40,12,09,2, 11.9,1,1, 27.165, 10643.437, 339.049, 52855.393 23/07/12,11:57:40,13,09,2, 11.9,1,1, 27.165, 10643.422, 339.059, 52855.383 23/07/12,11:57:40,14,09,2, 11.9,1,1, 27.165, 10643.416, 339.042, 52855.455 23/07/12,11:57:40,15,09,2, 11.9,1,1, 27.165, 10643.428, 339.054, 52855.438 23/07/12,11:57:40,16,09,2, 11.9,1,1, 27.165, 10643.428, 339.040, 52855.376 23/07/12,11:57:40,17,09,2, 11.9,1,1, 27.165, 10643.396, 339.041, 52855.434 23/07/12,11:57:40,18,09,2, 11.9,1,1, 27.165, 10643.413, 339.033, 52855.389 23/07/12,11:57:40,19,09,2, 11.9,1,1, 27.165, 10643.425, 339.026, 52855.383 23/07/12,11:57:41,00,09,2, 11.8,1,1, 27.162, 10643.418, 339.026, 52855.383 23/07/12,11:57:41,01,09,2, 11.8,1,1, 27.162, 10643.402, 339.039, 52855.388 23/07/12,11:57:41,02,09,2, 11.8,1,1, 27.162, 10643.423, 339.026, 52855.404 23/07/12,11:57:41,03,09,2, 11.8,1,1, 27.162, 10643.417, 339.059, 52855.396 23/07/12,11:57:41,04,09,2, 11.8,1,1, 27.162, 10643.388, 339.063, 52855.365 23/07/12,11:57:41,05,09,2, 11.8,1,1, 27.162, 10643.418, 339.064, 52855.400 23/07/12,11:57:41,06,09,2, 11.8,1,1, 27.162, 10643.400, 339.055, 52855.403 23/07/12,11:57:41,07,09,2, 11.8,1,1, 27.162, 10643.410, 339.049, 52855.360 23/07/12,11:57:41,08,09,2, 11.8,1,1, 27.162, 10643.417, 339.049, 52855.393 23/07/12,11:57:41,09,09,2, 11.8,1,1, 27.162, 10643.404, 339.031, 52855.387 23/07/12,11:57:41,10,09,2, 11.8,1,1, 27.162, 10643.432, 339.058, 52855.382 23/07/12,11:57:41,11,09,2, 11.8,1,1, 27.162, 10643.424, 339.034, 52855.396 23/07/12,11:57:41,12,09,2, 11.8,1,1, 27.162, 10643.395, 339.046, 52855.390 23/07/12,11:57:41,13,09,2, 11.8,1,1, 27.162, 10643.417, 339.044, 52855.378 23/07/12,11:57:41,14,09,2, 11.8,1,1, 27.162, 10643.445, 339.029, 52855.408 23/07/12,11:57:41,15,09,2, 11.8,1,1, 27.162, 10643.431, 339.038, 52855.377 23/07/12,11:57:41,16,09,2, 11.8,1,1, 27.162, 10643.429, 339.023, 52855.380 23/07/12,11:57:41,17,09,2, 11.8,1,1, 27.162, 10643.416, 339.061, 52855.412 23/07/12,11:57:41,18,09,2, 11.8,1,1, 27.162, 10643.418, 339.045, 52855.374 23/07/12,11:57:41,19,09,2, 11.8,1,1, 27.162, 10643.420, 339.042, 52855.422 23/07/12,11:57:42,00,09,2, 11.8,1,1, 27.167, 10643.418, 339.042, 52855.422 23/07/12,11:57:42,01,09,2, 11.8,1,1, 27.167, 10643.420, 339.032, 52855.388 23/07/12,11:57:42,02,09,2, 11.8,1,1, 27.167, 10643.401, 339.036, 52855.401 23/07/12,11:57:42,03,09,2, 11.8,1,1, 27.167, 10643.396, 339.060, 52855.380 23/07/12,11:57:42,04,09,2, 11.8,1,1, 27.167, 10643.402, 339.046, 52855.419 23/07/12,11:57:42,05,09,2, 11.8,1,1, 27.167, 10643.407, 339.050, 52855.413 23/07/12,11:57:42,06,09,2, 11.8,1,1, 27.167, 10643.403, 339.046, 52855.436 23/07/12,11:57:42,07,09,2, 11.8,1,1, 27.167, 10643.402, 339.070, 52855.457 23/07/12,11:57:42,08,09,2, 11.8,1,1, 27.167, 10643.405, 339.045, 52855.454 23/07/12,11:57:42,09,09,2, 11.8,1,1, 27.167, 10643.419, 339.070, 52855.445 23/07/12,11:57:42,10,09,2, 11.8,1,1, 27.167, 10643.407, 339.061, 52855.364 23/07/12,11:57:42,11,09,2, 11.8,1,1, 27.167, 10643.391, 339.062, 52855.464 23/07/12,11:57:42,12,09,2, 11.8,1,1, 27.167, 10643.391, 339.048, 52855.418 23/07/12,11:57:42,13,09,2, 11.8,1,1, 27.167, 10643.391, 339.084, 52855.416 23/07/12,11:57:42,14,09,2, 11.8,1,1, 27.167, 10643.397, 339.063, 52855.404 23/07/12,11:57:42,15,09,2, 11.8,1,1, 27.167, 10643.407, 339.043, 52855.394 23/07/12,11:57:42,16,09,2, 11.8,1,1, 27.167, 10643.393, 339.039, 52855.422 23/07/12,11:57:42,17,09,2, 11.8,1,1, 27.167, 10643.380, 339.056, 52855.430 23/07/12,11:57:42,18,09,2, 11.8,1,1, 27.167, 10643.388, 339.073, 52855.461 23/07/12,11:57:42,19,09,2, 11.8,1,1, 27.167, 10643.393, 339.079, 52855.463 23/07/12,11:57:43,00,09,2, 11.9,1,1, 27.167, 10643.384, 339.079, 52855.463 23/07/12,11:57:43,01,09,2, 11.9,1,1, 27.167, 10643.409, 339.084, 52855.453 23/07/12,11:57:43,02,09,2, 11.9,1,1, 27.167, 10643.397, 339.070, 52855.450 23/07/12,11:57:43,03,09,2, 11.9,1,1, 27.167, 10643.387, 339.049, 52855.448 23/07/12,11:57:43,04,09,2, 11.9,1,1, 27.167, 10643.398, 339.046, 52855.486 23/07/12,11:57:43,05,09,2, 11.9,1,1, 27.167, 10643.402, 339.053, 52855.433 23/07/12,11:57:43,06,09,2, 11.9,1,1, 27.167, 10643.405, 339.049, 52855.377 23/07/12,11:57:43,07,09,2, 11.9,1,1, 27.167, 10643.390, 339.037, 52855.427 23/07/12,11:57:43,08,09,2, 11.9,1,1, 27.167, 10643.401, 339.055, 52855.448 23/07/12,11:57:43,09,09,2, 11.9,1,1, 27.167, 10643.382, 339.038, 52855.437 23/07/12,11:57:43,10,09,2, 11.9,1,1, 27.167, 10643.390, 339.026, 52855.414 23/07/12,11:57:43,11,09,2, 11.9,1,1, 27.167, 10643.358, 339.041, 52855.472 23/07/12,11:57:43,12,09,2, 11.9,1,1, 27.167, 10643.380, 339.046, 52855.465 23/07/12,11:57:43,13,09,2, 11.9,1,1, 27.167, 10643.371, 339.054, 52855.438 23/07/12,11:57:43,14,09,2, 11.9,1,1, 27.167, 10643.362, 339.034, 52855.429 23/07/12,11:57:43,15,09,2, 11.9,1,1, 27.167, 10643.375, 339.049, 52855.446 23/07/12,11:57:43,16,09,2, 11.9,1,1, 27.167, 10643.376, 339.052, 52855.434 23/07/12,11:57:43,17,09,2, 11.9,1,1, 27.167, 10643.383, 339.046, 52855.413 23/07/12,11:57:43,18,09,2, 11.9,1,1, 27.167, 10643.381, 339.064, 52855.431 23/07/12,11:57:43,19,09,2, 11.9,1,1, 27.167, 10643.385, 339.050, 52855.455 23/07/12,11:57:44,00,09,2, 11.9,1,1, 27.163, 10643.384, 339.050, 52855.455 23/07/12,11:57:44,01,09,2, 11.9,1,1, 27.163, 10643.394, 339.040, 52855.440 23/07/12,11:57:44,02,09,2, 11.9,1,1, 27.163, 10643.381, 339.070, 52855.451 23/07/12,11:57:44,03,09,2, 11.9,1,1, 27.163, 10643.390, 339.055, 52855.431 23/07/12,11:57:44,04,09,2, 11.9,1,1, 27.163, 10643.362, 339.029, 52855.388 23/07/12,11:57:44,05,09,2, 11.9,1,1, 27.163, 10643.374, 339.068, 52855.457 23/07/12,11:57:44,06,09,2, 11.9,1,1, 27.163, 10643.383, 339.047, 52855.421 23/07/12,11:57:44,07,09,2, 11.9,1,1, 27.163, 10643.358, 339.047, 52855.437 23/07/12,11:57:44,08,09,2, 11.9,1,1, 27.163, 10643.363, 339.048, 52855.466 23/07/12,11:57:44,09,09,2, 11.9,1,1, 27.163, 10643.369, 339.048, 52855.464 23/07/12,11:57:44,10,09,2, 11.9,1,1, 27.163, 10643.347, 339.070, 52855.429 23/07/12,11:57:44,11,09,2, 11.9,1,1, 27.163, 10643.350, 339.060, 52855.491 23/07/12,11:57:44,12,09,2, 11.9,1,1, 27.163, 10643.355, 339.060, 52855.454 23/07/12,11:57:44,13,09,2, 11.9,1,1, 27.163, 10643.378, 339.071, 52855.521 23/07/12,11:57:44,14,09,2, 11.9,1,1, 27.163, 10643.364, 339.043, 52855.436 23/07/12,11:57:44,15,09,2, 11.9,1,1, 27.163, 10643.355, 339.051, 52855.448 23/07/12,11:57:44,16,09,2, 11.9,1,1, 27.163, 10643.354, 339.050, 52855.454 23/07/12,11:57:44,17,09,2, 11.9,1,1, 27.163, 10643.366, 339.062, 52855.459 23/07/12,11:57:44,18,09,2, 11.9,1,1, 27.163, 10643.355, 339.076, 52855.434 23/07/12,11:57:44,19,09,2, 11.9,1,1, 27.163, 10643.360, 339.068, 52855.482 23/07/12,11:57:45,00,09,2, 11.9,1,1, 27.168, 10643.359, 339.068, 52855.482 23/07/12,11:57:45,01,09,2, 11.9,1,1, 27.168, 10643.347, 339.046, 52855.429 23/07/12,11:57:45,02,09,2, 11.9,1,1, 27.168, 10643.347, 339.053, 52855.440 23/07/12,11:57:45,03,09,2, 11.9,1,1, 27.168, 10643.347, 339.051, 52855.485 23/07/12,11:57:45,04,09,2, 11.9,1,1, 27.168, 10643.319, 339.065, 52855.459 23/07/12,11:57:45,05,09,2, 11.9,1,1, 27.168, 10643.344, 339.048, 52855.490 23/07/12,11:57:45,06,09,2, 11.9,1,1, 27.168, 10643.333, 339.060, 52855.463 23/07/12,11:57:45,07,09,2, 11.9,1,1, 27.168, 10643.329, 339.045, 52855.460 23/07/12,11:57:45,08,09,2, 11.9,1,1, 27.168, 10643.355, 339.064, 52855.479 23/07/12,11:57:45,09,09,2, 11.9,1,1, 27.168, 10643.338, 339.039, 52855.511 23/07/12,11:57:45,10,09,2, 11.9,1,1, 27.168, 10643.336, 339.062, 52855.455 23/07/12,11:57:45,11,09,2, 11.9,1,1, 27.168, 10643.330, 339.039, 52855.452 23/07/12,11:57:45,12,09,2, 11.9,1,1, 27.168, 10643.341, 339.054, 52855.481 23/07/12,11:57:45,13,09,2, 11.9,1,1, 27.168, 10643.341, 339.052, 52855.461 23/07/12,11:57:45,14,09,2, 11.9,1,1, 27.168, 10643.325, 339.050, 52855.413 23/07/12,11:57:45,15,09,2, 11.9,1,1, 27.168, 10643.327, 339.041, 52855.456 23/07/12,11:57:45,16,09,2, 11.9,1,1, 27.168, 10643.336, 339.049, 52855.442 23/07/12,11:57:45,17,09,2, 11.9,1,1, 27.168, 10643.335, 339.062, 52855.483 23/07/12,11:57:45,18,09,2, 11.9,1,1, 27.168, 10643.317, 339.029, 52855.439 23/07/12,11:57:45,19,09,2, 11.9,1,1, 27.168, 10643.330, 339.042, 52855.446 23/07/12,11:57:46,00,09,2, 11.9,1,1, 27.166, 10643.326, 339.042, 52855.446 23/07/12,11:57:46,01,09,2, 11.9,1,1, 27.166, 10643.294, 339.054, 52855.481 23/07/12,11:57:46,02,09,2, 11.9,1,1, 27.166, 10643.308, 339.042, 52855.468 23/07/12,11:57:46,03,09,2, 11.9,1,1, 27.166, 10643.329, 339.043, 52855.485 23/07/12,11:57:46,04,09,2, 11.9,1,1, 27.166, 10643.285, 339.042, 52855.470 23/07/12,11:57:46,05,09,2, 11.9,1,1, 27.166, 10643.296, 339.035, 52855.475 23/07/12,11:57:46,06,09,2, 11.9,1,1, 27.166, 10643.301, 339.042, 52855.480 23/07/12,11:57:46,07,09,2, 11.9,1,1, 27.166, 10643.301, 339.052, 52855.443 23/07/12,11:57:46,08,09,2, 11.9,1,1, 27.166, 10643.298, 339.048, 52855.497 23/07/12,11:57:46,09,09,2, 11.9,1,1, 27.166, 10643.328, 339.025, 52855.465 23/07/12,11:57:46,10,09,2, 11.9,1,1, 27.166, 10643.315, 339.043, 52855.436 23/07/12,11:57:46,11,09,2, 11.9,1,1, 27.166, 10643.317, 339.052, 52855.450 23/07/12,11:57:46,12,09,2, 11.9,1,1, 27.166, 10643.298, 339.038, 52855.473 23/07/12,11:57:46,13,09,2, 11.9,1,1, 27.166, 10643.301, 339.043, 52855.502 23/07/12,11:57:46,14,09,2, 11.9,1,1, 27.166, 10643.303, 339.039, 52855.496 23/07/12,11:57:46,15,09,2, 11.9,1,1, 27.166, 10643.293, 339.018, 52855.506 23/07/12,11:57:46,16,09,2, 11.9,1,1, 27.166, 10643.294, 339.051, 52855.478 23/07/12,11:57:46,17,09,2, 11.9,1,1, 27.166, 10643.297, 339.074, 52855.489 23/07/12,11:57:46,18,09,2, 11.9,1,1, 27.166, 10643.266, 339.031, 52855.504 23/07/12,11:57:46,19,09,2, 11.9,1,1, 27.166, 10643.306, 339.049, 52855.475 23/07/12,11:57:47,00,09,2, 11.9,1,1, 27.164, 10643.301, 339.049, 52855.475 23/07/12,11:57:47,01,09,2, 11.9,1,1, 27.164, 10643.291, 339.057, 52855.462 23/07/12,11:57:47,02,09,2, 11.9,1,1, 27.164, 10643.291, 339.034, 52855.488 23/07/12,11:57:47,03,09,2, 11.9,1,1, 27.164, 10643.285, 339.037, 52855.511 23/07/12,11:57:47,04,09,2, 11.9,1,1, 27.164, 10643.262, 339.025, 52855.448 23/07/12,11:57:47,05,09,2, 11.9,1,1, 27.164, 10643.275, 339.020, 52855.485 23/07/12,11:57:47,06,09,2, 11.9,1,1, 27.164, 10643.284, 339.030, 52855.467 23/07/12,11:57:47,07,09,2, 11.9,1,1, 27.164, 10643.293, 339.047, 52855.494 23/07/12,11:57:47,08,09,2, 11.9,1,1, 27.164, 10643.284, 339.030, 52855.463 23/07/12,11:57:47,09,09,2, 11.9,1,1, 27.164, 10643.287, 339.045, 52855.508 23/07/12,11:57:47,10,09,2, 11.9,1,1, 27.164, 10643.248, 339.014, 52855.492 23/07/12,11:57:47,11,09,2, 11.9,1,1, 27.164, 10643.271, 339.011, 52855.480 23/07/12,11:57:47,12,09,2, 11.9,1,1, 27.164, 10643.248, 339.034, 52855.522 23/07/12,11:57:47,13,09,2, 11.9,1,1, 27.164, 10643.251, 339.055, 52855.510 23/07/12,11:57:47,14,09,2, 11.9,1,1, 27.164, 10643.241, 339.013, 52855.507 23/07/12,11:57:47,15,09,2, 11.9,1,1, 27.164, 10643.264, 339.025, 52855.491 23/07/12,11:57:47,16,09,2, 11.9,1,1, 27.164, 10643.246, 339.022, 52855.488 23/07/12,11:57:47,17,09,2, 11.9,1,1, 27.164, 10643.256, 339.018, 52855.541 23/07/12,11:57:47,18,09,2, 11.9,1,1, 27.164, 10643.248, 339.025, 52855.517 23/07/12,11:57:47,19,09,2, 11.9,1,1, 27.164, 10643.257, 339.005, 52855.496 23/07/12,11:57:48,00,09,2, 11.9,1,1, 27.163, 10643.251, 339.005, 52855.496 23/07/12,11:57:48,01,09,2, 11.9,1,1, 27.163, 10643.213, 339.032, 52855.495 23/07/12,11:57:48,02,09,2, 11.9,1,1, 27.163, 10643.214, 339.013, 52855.488 23/07/12,11:57:48,03,09,2, 11.9,1,1, 27.163, 10643.247, 339.012, 52855.508 23/07/12,11:57:48,04,09,2, 11.9,1,1, 27.163, 10643.250, 339.031, 52855.487 23/07/12,11:57:48,05,09,2, 11.9,1,1, 27.163, 10643.239, 339.024, 52855.538 23/07/12,11:57:48,06,09,2, 11.9,1,1, 27.163, 10643.232, 339.020, 52855.515 23/07/12,11:57:48,07,09,2, 11.9,1,1, 27.163, 10643.227, 339.023, 52855.536 23/07/12,11:57:48,08,09,2, 11.9,1,1, 27.163, 10643.225, 339.028, 52855.501 23/07/12,11:57:48,09,09,2, 11.9,1,1, 27.163, 10643.208, 339.018, 52855.508 23/07/12,11:57:48,10,09,2, 11.9,1,1, 27.163, 10643.226, 339.028, 52855.506 23/07/12,11:57:48,11,09,2, 11.9,1,1, 27.163, 10643.207, 339.013, 52855.526 23/07/12,11:57:48,12,09,2, 11.9,1,1, 27.163, 10643.186, 339.009, 52855.487 23/07/12,11:57:48,13,09,2, 11.9,1,1, 27.163, 10643.221, 339.043, 52855.506 23/07/12,11:57:48,14,09,2, 11.9,1,1, 27.163, 10643.235, 339.043, 52855.526 23/07/12,11:57:48,15,09,2, 11.9,1,1, 27.163, 10643.198, 339.040, 52855.514 23/07/12,11:57:48,16,09,2, 11.9,1,1, 27.163, 10643.227, 339.033, 52855.557 23/07/12,11:57:48,17,09,2, 11.9,1,1, 27.163, 10643.231, 339.039, 52855.516 23/07/12,11:57:48,18,09,2, 11.9,1,1, 27.163, 10643.231, 339.042, 52855.528 23/07/12,11:57:48,19,09,2, 11.9,1,1, 27.163, 10643.226, 339.049, 52855.589 23/07/12,11:57:49,00,09,2, 11.9,1,1, 27.165, 10643.226, 339.049, 52855.589 23/07/12,11:57:49,01,09,2, 11.9,1,1, 27.165, 10643.207, 339.006, 52855.559 23/07/12,11:57:49,02,09,2, 11.9,1,1, 27.165, 10643.200, 338.994, 52855.566 23/07/12,11:57:49,03,09,2, 11.9,1,1, 27.165, 10643.205, 339.021, 52855.560 23/07/12,11:57:49,04,09,2, 11.9,1,1, 27.165, 10643.215, 339.027, 52855.547 23/07/12,11:57:49,05,09,2, 11.9,1,1, 27.165, 10643.205, 339.017, 52855.566 23/07/12,11:57:49,06,09,2, 11.9,1,1, 27.165, 10643.189, 339.005, 52855.538 23/07/12,11:57:49,07,09,2, 11.9,1,1, 27.165, 10643.196, 339.015, 52855.537 23/07/12,11:57:49,08,09,2, 11.9,1,1, 27.165, 10643.177, 339.026, 52855.520 23/07/12,11:57:49,09,09,2, 11.9,1,1, 27.165, 10643.171, 339.020, 52855.500 23/07/12,11:57:49,10,09,2, 11.9,1,1, 27.165, 10643.209, 339.028, 52855.557 23/07/12,11:57:49,11,09,2, 11.9,1,1, 27.165, 10643.192, 339.010, 52855.533 23/07/12,11:57:49,12,09,2, 11.9,1,1, 27.165, 10643.188, 339.026, 52855.512 23/07/12,11:57:49,13,09,2, 11.9,1,1, 27.165, 10643.193, 339.033, 52855.562 23/07/12,11:57:49,14,09,2, 11.9,1,1, 27.165, 10643.186, 339.022, 52855.539 23/07/12,11:57:49,15,09,2, 11.9,1,1, 27.165, 10643.190, 338.990, 52855.546 23/07/12,11:57:49,16,09,2, 11.9,1,1, 27.165, 10643.193, 339.027, 52855.529 23/07/12,11:57:49,17,09,2, 11.9,1,1, 27.165, 10643.193, 339.017, 52855.598 23/07/12,11:57:49,18,09,2, 11.9,1,1, 27.165, 10643.184, 339.004, 52855.622 23/07/12,11:57:49,19,09,2, 11.9,1,1, 27.165, 10643.185, 339.017, 52855.523 23/07/12,11:57:50,00,09,2, 11.9,1,1, 27.169, 10643.184, 339.017, 52855.523 23/07/12,11:57:50,01,09,2, 11.9,1,1, 27.169, 10643.170, 339.037, 52855.508 23/07/12,11:57:50,02,09,2, 11.9,1,1, 27.169, 10643.180, 338.998, 52855.531 23/07/12,11:57:50,03,09,2, 11.9,1,1, 27.169, 10643.214, 339.016, 52855.567 23/07/12,11:57:50,04,09,2, 11.9,1,1, 27.169, 10643.167, 339.026, 52855.528 23/07/12,11:57:50,05,09,2, 11.9,1,1, 27.169, 10643.189, 339.047, 52855.493 23/07/12,11:57:50,06,09,2, 11.9,1,1, 27.169, 10643.181, 339.034, 52855.527 23/07/12,11:57:50,07,09,2, 11.9,1,1, 27.169, 10643.154, 339.041, 52855.577 23/07/12,11:57:50,08,09,2, 11.9,1,1, 27.169, 10643.173, 339.013, 52855.487 23/07/12,11:57:50,09,09,2, 11.9,1,1, 27.169, 10643.165, 339.010, 52855.530 23/07/12,11:57:50,10,09,2, 11.9,1,1, 27.169, 10643.169, 339.039, 52855.571 23/07/12,11:57:50,11,09,2, 11.9,1,1, 27.169, 10643.174, 339.029, 52855.542 23/07/12,11:57:50,12,09,2, 11.9,1,1, 27.169, 10643.157, 339.011, 52855.552 23/07/12,11:57:50,13,09,2, 11.9,1,1, 27.169, 10643.156, 339.042, 52855.583 23/07/12,11:57:50,14,09,2, 11.9,1,1, 27.169, 10643.179, 339.012, 52855.584 23/07/12,11:57:50,15,09,2, 11.9,1,1, 27.169, 10643.144, 339.012, 52855.535 23/07/12,11:57:50,16,09,2, 11.9,1,1, 27.169, 10643.165, 339.064, 52855.546 23/07/12,11:57:50,17,09,2, 11.9,1,1, 27.169, 10643.157, 339.049, 52855.511 23/07/12,11:57:50,18,09,2, 11.9,1,1, 27.169, 10643.158, 339.052, 52855.559 23/07/12,11:57:50,19,09,2, 11.9,1,1, 27.169, 10643.178, 339.045, 52855.501 23/07/12,11:57:51,00,08,2, 11.9,1,1, 27.165, 10643.176, 339.045, 52855.501 23/07/12,11:57:51,01,08,2, 11.9,1,1, 27.165, 10643.153, 339.042, 52855.533 23/07/12,11:57:51,02,08,2, 11.9,1,1, 27.165, 10643.160, 339.044, 52855.558 23/07/12,11:57:51,03,08,2, 11.9,1,1, 27.165, 10643.149, 339.061, 52855.566 23/07/12,11:57:51,04,08,2, 11.9,1,1, 27.165, 10643.154, 339.037, 52855.568 23/07/12,11:57:51,05,08,2, 11.9,1,1, 27.165, 10643.148, 339.048, 52855.529 23/07/12,11:57:51,06,08,2, 11.9,1,1, 27.165, 10643.170, 339.051, 52855.603 23/07/12,11:57:51,07,08,2, 11.9,1,1, 27.165, 10643.150, 339.028, 52855.566 23/07/12,11:57:51,08,08,2, 11.9,1,1, 27.165, 10643.154, 339.049, 52855.565 23/07/12,11:57:51,09,08,2, 11.9,1,1, 27.165, 10643.134, 339.046, 52855.611 23/07/12,11:57:51,10,08,2, 11.9,1,1, 27.165, 10643.135, 339.042, 52855.589 23/07/12,11:57:51,11,08,2, 11.9,1,1, 27.165, 10643.155, 339.035, 52855.578 23/07/12,11:57:51,12,08,2, 11.9,1,1, 27.165, 10643.155, 339.052, 52855.573 23/07/12,11:57:51,13,08,2, 11.9,1,1, 27.165, 10643.144, 339.057, 52855.559 23/07/12,11:57:51,14,08,2, 11.9,1,1, 27.165, 10643.163, 339.029, 52855.555 23/07/12,11:57:51,15,08,2, 11.9,1,1, 27.165, 10643.135, 339.039, 52855.534 23/07/12,11:57:51,16,08,2, 11.9,1,1, 27.165, 10643.139, 339.058, 52855.560 23/07/12,11:57:51,17,08,2, 11.9,1,1, 27.165, 10643.144, 339.055, 52855.554 23/07/12,11:57:51,18,08,2, 11.9,1,1, 27.165, 10643.136, 339.042, 52855.575 23/07/12,11:57:51,19,08,2, 11.9,1,1, 27.165, 10643.156, 339.066, 52855.601 23/07/12,11:57:52,00,09,2, 11.9,1,1, 27.174, 10643.151, 339.066, 52855.601 23/07/12,11:57:52,01,09,2, 11.9,1,1, 27.174, 10643.144, 339.060, 52855.588 23/07/12,11:57:52,02,09,2, 11.9,1,1, 27.174, 10643.158, 339.044, 52855.588 23/07/12,11:57:52,03,09,2, 11.9,1,1, 27.174, 10643.130, 339.048, 52855.605 23/07/12,11:57:52,04,09,2, 11.9,1,1, 27.174, 10643.120, 339.048, 52855.576 23/07/12,11:57:52,05,09,2, 11.9,1,1, 27.174, 10643.151, 339.062, 52855.590 23/07/12,11:57:52,06,09,2, 11.9,1,1, 27.174, 10643.124, 339.033, 52855.547 23/07/12,11:57:52,07,09,2, 11.9,1,1, 27.174, 10643.115, 339.049, 52855.573 23/07/12,11:57:52,08,09,2, 11.9,1,1, 27.174, 10643.133, 339.049, 52855.552 23/07/12,11:57:52,09,09,2, 11.9,1,1, 27.174, 10643.116, 339.047, 52855.538 23/07/12,11:57:52,10,09,2, 11.9,1,1, 27.174, 10643.085, 339.046, 52855.568 23/07/12,11:57:52,11,09,2, 11.9,1,1, 27.174, 10643.129, 339.071, 52855.533 23/07/12,11:57:52,12,09,2, 11.9,1,1, 27.174, 10643.099, 339.070, 52855.529 23/07/12,11:57:52,13,09,2, 11.9,1,1, 27.174, 10643.129, 339.062, 52855.554 23/07/12,11:57:52,14,09,2, 11.9,1,1, 27.174, 10643.114, 339.063, 52855.577 23/07/12,11:57:52,15,09,2, 11.9,1,1, 27.174, 10643.127, 339.069, 52855.590 23/07/12,11:57:52,16,09,2, 11.9,1,1, 27.174, 10643.120, 339.045, 52855.604 23/07/12,11:57:52,17,09,2, 11.9,1,1, 27.174, 10643.119, 339.056, 52855.552 23/07/12,11:57:52,18,09,2, 11.9,1,1, 27.174, 10643.097, 339.062, 52855.568 23/07/12,11:57:52,19,09,2, 11.9,1,1, 27.174, 10643.111, 339.068, 52855.591 23/07/12,11:57:53,00,08,2, 11.9,1,1, 27.168, 10643.109, 339.068, 52855.591 23/07/12,11:57:53,01,08,2, 11.9,1,1, 27.168, 10643.092, 339.076, 52855.516 23/07/12,11:57:53,02,08,2, 11.9,1,1, 27.168, 10643.113, 339.072, 52855.572 23/07/12,11:57:53,03,08,2, 11.9,1,1, 27.168, 10643.097, 339.053, 52855.522 23/07/12,11:57:53,04,08,2, 11.9,1,1, 27.168, 10643.115, 339.077, 52855.594 23/07/12,11:57:53,05,08,2, 11.9,1,1, 27.168, 10643.106, 339.079, 52855.552 23/07/12,11:57:53,06,08,2, 11.9,1,1, 27.168, 10643.098, 339.041, 52855.568 23/07/12,11:57:53,07,08,2, 11.9,1,1, 27.168, 10643.111, 339.077, 52855.580 23/07/12,11:57:53,08,08,2, 11.9,1,1, 27.168, 10643.106, 339.052, 52855.575 23/07/12,11:57:53,09,08,2, 11.9,1,1, 27.168, 10643.095, 339.056, 52855.600 23/07/12,11:57:53,10,08,2, 11.9,1,1, 27.168, 10643.106, 339.069, 52855.592 23/07/12,11:57:53,11,08,2, 11.9,1,1, 27.168, 10643.116, 339.064, 52855.619 23/07/12,11:57:53,12,08,2, 11.9,1,1, 27.168, 10643.101, 339.074, 52855.569 23/07/12,11:57:53,13,08,2, 11.9,1,1, 27.168, 10643.120, 339.063, 52855.588 23/07/12,11:57:53,14,08,2, 11.9,1,1, 27.168, 10643.083, 339.058, 52855.581 23/07/12,11:57:53,15,08,2, 11.9,1,1, 27.168, 10643.124, 339.053, 52855.598 23/07/12,11:57:53,16,08,2, 11.9,1,1, 27.168, 10643.117, 339.026, 52855.567 23/07/12,11:57:53,17,08,2, 11.9,1,1, 27.168, 10643.121, 339.036, 52855.573 23/07/12,11:57:53,18,08,2, 11.9,1,1, 27.168, 10643.130, 339.044, 52855.569 23/07/12,11:57:53,19,08,2, 11.9,1,1, 27.168, 10643.094, 339.060, 52855.569 23/07/12,11:57:54,00,08,2, 11.9,1,1, 27.167, 10643.092, 339.060, 52855.569 23/07/12,11:57:54,01,08,2, 11.9,1,1, 27.167, 10643.129, 339.075, 52855.570 23/07/12,11:57:54,02,08,2, 11.9,1,1, 27.167, 10643.112, 339.065, 52855.556 23/07/12,11:57:54,03,08,2, 11.9,1,1, 27.167, 10643.120, 339.090, 52855.628 23/07/12,11:57:54,04,08,2, 11.9,1,1, 27.167, 10643.116, 339.070, 52855.602 23/07/12,11:57:54,05,08,2, 11.9,1,1, 27.167, 10643.101, 339.071, 52855.601 23/07/12,11:57:54,06,08,2, 11.9,1,1, 27.167, 10643.084, 339.073, 52855.598 23/07/12,11:57:54,07,08,2, 11.9,1,1, 27.167, 10643.094, 339.086, 52855.613 23/07/12,11:57:54,08,08,2, 11.9,1,1, 27.167, 10643.088, 339.058, 52855.634 23/07/12,11:57:54,09,08,2, 11.9,1,1, 27.167, 10643.099, 339.076, 52855.547 23/07/12,11:57:54,10,08,2, 11.9,1,1, 27.167, 10643.100, 339.085, 52855.598 23/07/12,11:57:54,11,08,2, 11.9,1,1, 27.167, 10643.097, 339.097, 52855.585 23/07/12,11:57:54,12,08,2, 11.9,1,1, 27.167, 10643.091, 339.076, 52855.562 23/07/12,11:57:54,13,08,2, 11.9,1,1, 27.167, 10643.069, 339.089, 52855.567 23/07/12,11:57:54,14,08,2, 11.9,1,1, 27.167, 10643.065, 339.081, 52855.542 23/07/12,11:57:54,15,08,2, 11.9,1,1, 27.167, 10643.090, 339.081, 52855.548 23/07/12,11:57:54,16,08,2, 11.9,1,1, 27.167, 10643.077, 339.082, 52855.541 23/07/12,11:57:54,17,08,2, 11.9,1,1, 27.167, 10643.079, 339.093, 52855.561 23/07/12,11:57:54,18,08,2, 11.9,1,1, 27.167, 10643.083, 339.071, 52855.605 23/07/12,11:57:54,19,08,2, 11.9,1,1, 27.167, 10643.070, 339.098, 52855.603 23/07/12,11:57:55,00,08,2, 11.8,1,1, 27.168, 10643.067, 339.098, 52855.603 23/07/12,11:57:55,01,08,2, 11.8,1,1, 27.168, 10643.061, 339.074, 52855.550 23/07/12,11:57:55,02,08,2, 11.8,1,1, 27.168, 10643.054, 339.103, 52855.611 23/07/12,11:57:55,03,08,2, 11.8,1,1, 27.168, 10643.098, 339.106, 52855.622 23/07/12,11:57:55,04,08,2, 11.8,1,1, 27.168, 10643.081, 339.088, 52855.606 23/07/12,11:57:55,05,08,2, 11.8,1,1, 27.168, 10643.072, 339.084, 52855.581 23/07/12,11:57:55,06,08,2, 11.8,1,1, 27.168, 10643.057, 339.079, 52855.571 23/07/12,11:57:55,07,08,2, 11.8,1,1, 27.168, 10643.051, 339.078, 52855.555 23/07/12,11:57:55,08,08,2, 11.8,1,1, 27.168, 10643.075, 339.098, 52855.564 23/07/12,11:57:55,09,08,2, 11.8,1,1, 27.168, 10643.067, 339.085, 52855.592 23/07/12,11:57:55,10,08,2, 11.8,1,1, 27.168, 10643.055, 339.105, 52855.570 23/07/12,11:57:55,11,08,2, 11.8,1,1, 27.168, 10643.079, 339.084, 52855.611 23/07/12,11:57:55,12,08,2, 11.8,1,1, 27.168, 10643.051, 339.063, 52855.606 23/07/12,11:57:55,13,08,2, 11.8,1,1, 27.168, 10643.073, 339.071, 52855.620 23/07/12,11:57:55,14,08,2, 11.8,1,1, 27.168, 10643.057, 339.095, 52855.600 23/07/12,11:57:55,15,08,2, 11.8,1,1, 27.168, 10643.054, 339.102, 52855.613 23/07/12,11:57:55,16,08,2, 11.8,1,1, 27.168, 10643.073, 339.118, 52855.620 23/07/12,11:57:55,17,08,2, 11.8,1,1, 27.168, 10643.080, 339.072, 52855.604 23/07/12,11:57:55,18,08,2, 11.8,1,1, 27.168, 10643.059, 339.096, 52855.616 23/07/12,11:57:55,19,08,2, 11.8,1,1, 27.168, 10643.090, 339.095, 52855.606 23/07/12,11:57:56,00,09,2, 11.9,1,1, 27.171, 10643.084, 339.095, 52855.606 23/07/12,11:57:56,01,09,2, 11.9,1,1, 27.171, 10643.046, 339.107, 52855.551 23/07/12,11:57:56,02,09,2, 11.9,1,1, 27.171, 10643.062, 339.115, 52855.616 23/07/12,11:57:56,03,09,2, 11.9,1,1, 27.171, 10643.103, 339.094, 52855.615 23/07/12,11:57:56,04,09,2, 11.9,1,1, 27.171, 10643.063, 339.093, 52855.607 23/07/12,11:57:56,05,09,2, 11.9,1,1, 27.171, 10643.073, 339.090, 52855.594 23/07/12,11:57:56,06,09,2, 11.9,1,1, 27.171, 10643.054, 339.104, 52855.596 23/07/12,11:57:56,07,09,2, 11.9,1,1, 27.171, 10643.051, 339.102, 52855.585 23/07/12,11:57:56,08,09,2, 11.9,1,1, 27.171, 10643.043, 339.102, 52855.599 23/07/12,11:57:56,09,09,2, 11.9,1,1, 27.171, 10643.068, 339.120, 52855.618 23/07/12,11:57:56,10,09,2, 11.9,1,1, 27.171, 10643.048, 339.121, 52855.618 23/07/12,11:57:56,11,09,2, 11.9,1,1, 27.171, 10643.059, 339.094, 52855.644 23/07/12,11:57:56,12,09,2, 11.9,1,1, 27.171, 10643.070, 339.093, 52855.648 23/07/12,11:57:56,13,09,2, 11.9,1,1, 27.171, 10643.053, 339.115, 52855.603 23/07/12,11:57:56,14,09,2, 11.9,1,1, 27.171, 10643.053, 339.086, 52855.614 23/07/12,11:57:56,15,09,2, 11.9,1,1, 27.171, 10643.058, 339.088, 52855.589 23/07/12,11:57:56,16,09,2, 11.9,1,1, 27.171, 10643.066, 339.098, 52855.611 23/07/12,11:57:56,17,09,2, 11.9,1,1, 27.171, 10643.052, 339.120, 52855.583 23/07/12,11:57:56,18,09,2, 11.9,1,1, 27.171, 10643.038, 339.090, 52855.570 23/07/12,11:57:56,19,09,2, 11.9,1,1, 27.171, 10643.067, 339.114, 52855.606 23/07/12,11:57:57,00,09,2, 11.9,1,1, 27.171, 10643.067, 339.114, 52855.606 23/07/12,11:57:57,01,09,2, 11.9,1,1, 27.171, 10643.056, 339.116, 52855.646 23/07/12,11:57:57,02,09,2, 11.9,1,1, 27.171, 10643.085, 339.163, 52855.893 23/07/12,11:57:57,03,09,2, 11.9,1,1, 27.171, 10643.085, 339.165, 52855.815 23/07/12,11:57:57,04,09,2, 11.9,1,1, 27.171, 10643.098, 339.162, 52855.884 23/07/12,11:57:57,05,09,2, 11.9,1,1, 27.171, 10643.091, 339.160, 52855.912 23/07/12,11:57:57,06,09,2, 11.9,1,1, 27.171, 10643.087, 339.172, 52855.885 23/07/12,11:57:57,07,09,2, 11.9,1,1, 27.171, 10643.083, 339.168, 52855.885 23/07/12,11:57:57,08,09,2, 11.9,1,1, 27.171, 10643.093, 339.174, 52855.901 23/07/12,11:57:57,09,09,2, 11.9,1,1, 27.171, 10643.108, 339.180, 52855.868 23/07/12,11:57:57,10,09,2, 11.9,1,1, 27.171, 10643.088, 339.169, 52855.862 23/07/12,11:57:57,11,09,2, 11.9,1,1, 27.171, 10643.113, 339.167, 52855.836 23/07/12,11:57:57,12,09,2, 11.9,1,1, 27.171, 10643.079, 339.169, 52855.894 23/07/12,11:57:57,13,09,2, 11.9,1,1, 27.171, 10643.110, 339.170, 52855.867 23/07/12,11:57:57,14,09,2, 11.9,1,1, 27.171, 10643.102, 339.162, 52855.878 23/07/12,11:57:57,15,09,2, 11.9,1,1, 27.171, 10643.092, 339.170, 52855.879 23/07/12,11:57:57,16,09,2, 11.9,1,1, 27.171, 10643.104, 339.147, 52855.886 23/07/12,11:57:57,17,09,2, 11.9,1,1, 27.171, 10643.098, 339.163, 52855.895 23/07/12,11:57:57,18,09,2, 11.9,1,1, 27.171, 10643.092, 339.187, 52855.887 23/07/12,11:57:57,19,09,2, 11.9,1,1, 27.171, 10643.084, 339.158, 52855.867 23/07/12,11:57:58,00,08,2, 11.9,1,1, 27.167, 10643.084, 339.158, 52855.867 23/07/12,11:57:58,01,08,2, 11.9,1,1, 27.167, 10643.093, 339.154, 52855.905 23/07/12,11:57:58,02,08,2, 11.9,1,1, 27.167, 10643.086, 339.151, 52855.839 23/07/12,11:57:58,03,08,2, 11.9,1,1, 27.167, 10643.117, 339.143, 52855.851 23/07/12,11:57:58,04,08,2, 11.9,1,1, 27.167, 10643.089, 339.160, 52855.886 23/07/12,11:57:58,05,08,2, 11.9,1,1, 27.167, 10643.079, 339.147, 52855.886 23/07/12,11:57:58,06,08,2, 11.9,1,1, 27.167, 10643.096, 339.160, 52855.834 23/07/12,11:57:58,07,08,2, 11.9,1,1, 27.167, 10643.089, 339.163, 52855.851 23/07/12,11:57:58,08,08,2, 11.9,1,1, 27.167, 10643.100, 339.178, 52855.832 23/07/12,11:57:58,09,08,2, 11.9,1,1, 27.167, 10643.085, 339.177, 52855.854 23/07/12,11:57:58,10,08,2, 11.9,1,1, 27.167, 10643.093, 339.167, 52855.847 23/07/12,11:57:58,11,08,2, 11.9,1,1, 27.167, 10643.065, 339.202, 52855.880 23/07/12,11:57:58,12,08,2, 11.9,1,1, 27.167, 10643.120, 339.182, 52855.903 23/07/12,11:57:58,13,08,2, 11.9,1,1, 27.167, 10643.066, 339.179, 52855.897 23/07/12,11:57:58,14,08,2, 11.9,1,1, 27.167, 10643.093, 339.171, 52855.857 23/07/12,11:57:58,15,08,2, 11.9,1,1, 27.167, 10643.089, 339.163, 52855.894 23/07/12,11:57:58,16,08,2, 11.9,1,1, 27.167, 10643.094, 339.168, 52855.855 23/07/12,11:57:58,17,08,2, 11.9,1,1, 27.167, 10643.103, 339.167, 52855.869 23/07/12,11:57:58,18,08,2, 11.9,1,1, 27.167, 10643.101, 339.160, 52855.878 23/07/12,11:57:58,19,08,2, 11.9,1,1, 27.167, 10643.084, 339.182, 52855.856 23/07/12,11:57:59,00,09,2, 11.9,1,1, 27.168, 10643.076, 339.182, 52855.856 23/07/12,11:57:59,01,09,2, 11.9,1,1, 27.168, 10643.110, 339.193, 52855.875 23/07/12,11:57:59,02,09,2, 11.9,1,1, 27.168, 10643.114, 339.184, 52855.821 23/07/12,11:57:59,03,09,2, 11.9,1,1, 27.168, 10643.096, 339.178, 52855.863 23/07/12,11:57:59,04,09,2, 11.9,1,1, 27.168, 10643.105, 339.168, 52855.877 23/07/12,11:57:59,05,09,2, 11.9,1,1, 27.168, 10643.106, 339.158, 52855.848 23/07/12,11:57:59,06,09,2, 11.9,1,1, 27.168, 10643.108, 339.157, 52855.870 23/07/12,11:57:59,07,09,2, 11.9,1,1, 27.168, 10643.103, 339.182, 52855.924 23/07/12,11:57:59,08,09,2, 11.9,1,1, 27.168, 10643.126, 339.184, 52855.902 23/07/12,11:57:59,09,09,2, 11.9,1,1, 27.168, 10643.077, 339.185, 52855.917 23/07/12,11:57:59,10,09,2, 11.9,1,1, 27.168, 10643.095, 339.166, 52855.865 23/07/12,11:57:59,11,09,2, 11.9,1,1, 27.168, 10643.120, 339.174, 52855.873 23/07/12,11:57:59,12,09,2, 11.9,1,1, 27.168, 10643.102, 339.184, 52855.861 23/07/12,11:57:59,13,09,2, 11.9,1,1, 27.168, 10643.117, 339.179, 52855.897 23/07/12,11:57:59,14,09,2, 11.9,1,1, 27.168, 10643.142, 339.181, 52855.880 23/07/12,11:57:59,15,09,2, 11.9,1,1, 27.168, 10643.108, 339.171, 52855.847 23/07/12,11:57:59,16,09,2, 11.9,1,1, 27.168, 10643.119, 339.174, 52855.884 23/07/12,11:57:59,17,09,2, 11.9,1,1, 27.168, 10643.098, 339.188, 52855.871 23/07/12,11:57:59,18,09,2, 11.9,1,1, 27.168, 10643.097, 339.162, 52855.849 23/07/12,11:57:59,19,09,2, 11.9,1,1, 27.168, 10643.089, 339.176, 52855.849 23/07/12,11:58:00,00,09,2, 11.8,1,1, 27.166, 10643.084, 339.176, 52855.849 23/07/12,11:58:00,01,09,2, 11.8,1,1, 27.166, 10643.082, 339.175, 52855.897 23/07/12,11:58:00,02,09,2, 11.8,1,1, 27.166, 10643.075, 339.143, 52855.620 23/07/12,11:58:00,03,09,2, 11.8,1,1, 27.166, 10643.061, 339.116, 52855.658 23/07/12,11:58:00,04,09,2, 11.8,1,1, 27.166, 10643.079, 339.137, 52855.655 23/07/12,11:58:00,05,09,2, 11.8,1,1, 27.166, 10643.096, 339.123, 52855.674 23/07/12,11:58:00,06,09,2, 11.8,1,1, 27.166, 10643.115, 339.126, 52855.630 23/07/12,11:58:00,07,09,2, 11.8,1,1, 27.166, 10643.076, 339.122, 52855.660 23/07/12,11:58:00,08,09,2, 11.8,1,1, 27.166, 10643.099, 339.132, 52855.616 23/07/12,11:58:00,09,09,2, 11.8,1,1, 27.166, 10643.099, 339.131, 52855.591 23/07/12,11:58:00,10,09,2, 11.8,1,1, 27.166, 10643.079, 339.115, 52855.597 23/07/12,11:58:00,11,09,2, 11.8,1,1, 27.166, 10643.103, 339.111, 52855.630 23/07/12,11:58:00,12,09,2, 11.8,1,1, 27.166, 10643.084, 339.106, 52855.621 23/07/12,11:58:00,13,09,2, 11.8,1,1, 27.166, 10643.087, 339.134, 52855.642 23/07/12,11:58:00,14,09,2, 11.8,1,1, 27.166, 10643.088, 339.114, 52855.618 23/07/12,11:58:00,15,09,2, 11.8,1,1, 27.166, 10643.114, 339.124, 52855.642 23/07/12,11:58:00,16,09,2, 11.8,1,1, 27.166, 10643.096, 339.101, 52855.592 23/07/12,11:58:00,17,09,2, 11.8,1,1, 27.166, 10643.091, 339.132, 52855.634 23/07/12,11:58:00,18,09,2, 11.8,1,1, 27.166, 10643.105, 339.106, 52855.604 23/07/12,11:58:00,19,09,2, 11.8,1,1, 27.166, 10643.096, 339.124, 52855.581 23/07/12,11:58:01,00,09,2, 11.9,1,1, 27.170, 10643.092, 339.124, 52855.581 23/07/12,11:58:01,01,09,2, 11.9,1,1, 27.170, 10643.107, 339.119, 52855.622 23/07/12,11:58:01,02,09,2, 11.9,1,1, 27.170, 10643.090, 339.117, 52855.612 23/07/12,11:58:01,03,09,2, 11.9,1,1, 27.170, 10643.088, 339.119, 52855.585 23/07/12,11:58:01,04,09,2, 11.9,1,1, 27.170, 10643.099, 339.118, 52855.604 23/07/12,11:58:01,05,09,2, 11.9,1,1, 27.170, 10643.081, 339.121, 52855.586 23/07/12,11:58:01,06,09,2, 11.9,1,1, 27.170, 10643.091, 339.120, 52855.589 23/07/12,11:58:01,07,09,2, 11.9,1,1, 27.170, 10643.113, 339.109, 52855.554 23/07/12,11:58:01,08,09,2, 11.9,1,1, 27.170, 10643.101, 339.114, 52855.600 23/07/12,11:58:01,09,09,2, 11.9,1,1, 27.170, 10643.105, 339.104, 52855.577 23/07/12,11:58:01,10,09,2, 11.9,1,1, 27.170, 10643.099, 339.127, 52855.602 23/07/12,11:58:01,11,09,2, 11.9,1,1, 27.170, 10643.098, 339.106, 52855.626 23/07/12,11:58:01,12,09,2, 11.9,1,1, 27.170, 10643.091, 339.101, 52855.601 23/07/12,11:58:01,13,09,2, 11.9,1,1, 27.170, 10643.105, 339.125, 52855.638 23/07/12,11:58:01,14,09,2, 11.9,1,1, 27.170, 10643.088, 339.122, 52855.615 23/07/12,11:58:01,15,09,2, 11.9,1,1, 27.170, 10643.091, 339.110, 52855.597 23/07/12,11:58:01,16,09,2, 11.9,1,1, 27.170, 10643.100, 339.110, 52855.566 23/07/12,11:58:01,17,09,2, 11.9,1,1, 27.170, 10643.124, 339.119, 52855.620 23/07/12,11:58:01,18,09,2, 11.9,1,1, 27.170, 10643.071, 339.112, 52855.569 23/07/12,11:58:01,19,09,2, 11.9,1,1, 27.170, 10643.103, 339.118, 52855.618 23/07/12,11:58:02,00,09,2, 11.9,1,1, 27.162, 10643.101, 339.118, 52855.618 23/07/12,11:58:02,01,09,2, 11.9,1,1, 27.162, 10643.104, 339.118, 52855.623 23/07/12,11:58:02,02,09,2, 11.9,1,1, 27.162, 10643.089, 339.114, 52855.612 23/07/12,11:58:02,03,09,2, 11.9,1,1, 27.162, 10643.066, 339.122, 52855.591 23/07/12,11:58:02,04,09,2, 11.9,1,1, 27.162, 10643.116, 339.124, 52855.610 23/07/12,11:58:02,05,09,2, 11.9,1,1, 27.162, 10643.088, 339.100, 52855.605 23/07/12,11:58:02,06,09,2, 11.9,1,1, 27.162, 10643.091, 339.083, 52855.622 23/07/12,11:58:02,07,09,2, 11.9,1,1, 27.162, 10643.097, 339.114, 52855.638 23/07/12,11:58:02,08,09,2, 11.9,1,1, 27.162, 10643.082, 339.118, 52855.634 23/07/12,11:58:02,09,09,2, 11.9,1,1, 27.162, 10643.077, 339.117, 52855.620 23/07/12,11:58:02,10,09,2, 11.9,1,1, 27.162, 10643.094, 339.114, 52855.634 23/07/12,11:58:02,11,09,2, 11.9,1,1, 27.162, 10643.090, 339.104, 52855.630 23/07/12,11:58:02,12,09,2, 11.9,1,1, 27.162, 10643.089, 339.132, 52855.638 23/07/12,11:58:02,13,09,2, 11.9,1,1, 27.162, 10643.112, 339.115, 52855.644 23/07/12,11:58:02,14,09,2, 11.9,1,1, 27.162, 10643.100, 339.109, 52855.592 23/07/12,11:58:02,15,09,2, 11.9,1,1, 27.162, 10643.122, 339.121, 52855.631 23/07/12,11:58:02,16,09,2, 11.9,1,1, 27.162, 10643.111, 339.088, 52855.641 23/07/12,11:58:02,17,09,2, 11.9,1,1, 27.162, 10643.129, 339.098, 52855.645 23/07/12,11:58:02,18,09,2, 11.9,1,1, 27.162, 10643.114, 339.134, 52855.669 23/07/12,11:58:02,19,09,2, 11.9,1,1, 27.162, 10643.099, 339.132, 52855.635 23/07/12,11:58:03,00,09,2, 11.9,1,1, 27.169, 10643.092, 339.132, 52855.635 23/07/12,11:58:03,01,09,2, 11.9,1,1, 27.169, 10643.123, 339.092, 52855.670 23/07/12,11:58:03,02,09,2, 11.9,1,1, 27.169, 10643.117, 339.084, 52855.690 23/07/12,11:58:03,03,09,2, 11.9,1,1, 27.169, 10643.120, 339.099, 52855.643 23/07/12,11:58:03,04,09,2, 11.9,1,1, 27.169, 10643.109, 339.115, 52855.641 23/07/12,11:58:03,05,09,2, 11.9,1,1, 27.169, 10643.091, 339.101, 52855.644 23/07/12,11:58:03,06,09,2, 11.9,1,1, 27.169, 10643.101, 339.111, 52855.658 23/07/12,11:58:03,07,09,2, 11.9,1,1, 27.169, 10643.094, 339.118, 52855.598 23/07/12,11:58:03,08,09,2, 11.9,1,1, 27.169, 10643.082, 339.084, 52855.627 23/07/12,11:58:03,09,09,2, 11.9,1,1, 27.169, 10643.128, 339.130, 52855.616 23/07/12,11:58:03,10,09,2, 11.9,1,1, 27.169, 10643.110, 339.098, 52855.606 23/07/12,11:58:03,11,09,2, 11.9,1,1, 27.169, 10643.091, 339.095, 52855.624 23/07/12,11:58:03,12,09,2, 11.9,1,1, 27.169, 10643.079, 339.128, 52855.626 23/07/12,11:58:03,13,09,2, 11.9,1,1, 27.169, 10643.120, 339.125, 52855.638 23/07/12,11:58:03,14,09,2, 11.9,1,1, 27.169, 10643.093, 339.119, 52855.600 23/07/12,11:58:03,15,09,2, 11.9,1,1, 27.169, 10643.104, 339.127, 52855.659 23/07/12,11:58:03,16,09,2, 11.9,1,1, 27.169, 10643.091, 339.116, 52855.663 23/07/12,11:58:03,17,09,2, 11.9,1,1, 27.169, 10643.101, 339.127, 52855.644 23/07/12,11:58:03,18,09,2, 11.9,1,1, 27.169, 10643.099, 339.132, 52855.643 23/07/12,11:58:03,19,09,2, 11.9,1,1, 27.169, 10643.103, 339.104, 52855.654 23/07/12,11:58:04,00,09,2, 11.9,1,1, 27.175, 10643.101, 339.104, 52855.654 23/07/12,11:58:04,01,09,2, 11.9,1,1, 27.175, 10643.132, 339.094, 52855.597 23/07/12,11:58:04,02,09,2, 11.9,1,1, 27.175, 10643.104, 339.102, 52855.543 23/07/12,11:58:04,03,09,2, 11.9,1,1, 27.175, 10643.100, 339.122, 52855.569 23/07/12,11:58:04,04,09,2, 11.9,1,1, 27.175, 10643.105, 339.114, 52855.585 23/07/12,11:58:04,05,09,2, 11.9,1,1, 27.175, 10643.091, 339.084, 52855.595 23/07/12,11:58:04,06,09,2, 11.9,1,1, 27.175, 10643.099, 339.109, 52855.605 23/07/12,11:58:04,07,09,2, 11.9,1,1, 27.175, 10643.121, 339.099, 52855.616 23/07/12,11:58:04,08,09,2, 11.9,1,1, 27.175, 10643.101, 339.097, 52855.598 23/07/12,11:58:04,09,09,2, 11.9,1,1, 27.175, 10643.112, 339.115, 52855.597 23/07/12,11:58:04,10,09,2, 11.9,1,1, 27.175, 10643.118, 339.121, 52855.624 23/07/12,11:58:04,11,09,2, 11.9,1,1, 27.175, 10643.090, 339.118, 52855.623 23/07/12,11:58:04,12,09,2, 11.9,1,1, 27.175, 10643.093, 339.134, 52855.563 23/07/12,11:58:04,13,09,2, 11.9,1,1, 27.175, 10643.097, 339.130, 52855.617 23/07/12,11:58:04,14,09,2, 11.9,1,1, 27.175, 10643.099, 339.131, 52855.607 23/07/12,11:58:04,15,09,2, 11.9,1,1, 27.175, 10643.079, 339.128, 52855.574 23/07/12,11:58:04,16,09,2, 11.9,1,1, 27.175, 10643.100, 339.130, 52855.581 23/07/12,11:58:04,17,09,2, 11.9,1,1, 27.175, 10643.089, 339.132, 52855.604 23/07/12,11:58:04,18,09,2, 11.9,1,1, 27.175, 10643.095, 339.137, 52855.608 23/07/12,11:58:04,19,09,2, 11.9,1,1, 27.175, 10643.092, 339.105, 52855.599 23/07/12,11:58:05,00,09,2, 11.9,1,1, 27.171, 10643.084, 339.105, 52855.599 23/07/12,11:58:05,01,09,2, 11.9,1,1, 27.171, 10643.087, 339.115, 52855.631 23/07/12,11:58:05,02,09,2, 11.9,1,1, 27.171, 10643.092, 339.138, 52855.626 23/07/12,11:58:05,03,09,2, 11.9,1,1, 27.171, 10643.088, 339.117, 52855.631 23/07/12,11:58:05,04,09,2, 11.9,1,1, 27.171, 10643.102, 339.115, 52855.642 23/07/12,11:58:05,05,09,2, 11.9,1,1, 27.171, 10643.073, 339.105, 52855.618 23/07/12,11:58:05,06,09,2, 11.9,1,1, 27.171, 10643.096, 339.119, 52855.637 23/07/12,11:58:05,07,09,2, 11.9,1,1, 27.171, 10643.116, 339.115, 52855.640 23/07/12,11:58:05,08,09,2, 11.9,1,1, 27.171, 10643.078, 339.129, 52855.625 23/07/12,11:58:05,09,09,2, 11.9,1,1, 27.171, 10643.098, 339.116, 52855.642 23/07/12,11:58:05,10,09,2, 11.9,1,1, 27.171, 10643.107, 339.111, 52855.639 23/07/12,11:58:05,11,09,2, 11.9,1,1, 27.171, 10643.078, 339.103, 52855.583 23/07/12,11:58:05,12,09,2, 11.9,1,1, 27.171, 10643.097, 339.119, 52855.565 23/07/12,11:58:05,13,09,2, 11.9,1,1, 27.171, 10643.102, 339.140, 52855.624 23/07/12,11:58:05,14,09,2, 11.9,1,1, 27.171, 10643.104, 339.121, 52855.624 23/07/12,11:58:05,15,09,2, 11.9,1,1, 27.171, 10643.083, 339.128, 52855.649 23/07/12,11:58:05,16,09,2, 11.9,1,1, 27.171, 10643.119, 339.132, 52855.618 23/07/12,11:58:05,17,09,2, 11.9,1,1, 27.171, 10643.107, 339.131, 52855.637 23/07/12,11:58:05,18,09,2, 11.9,1,1, 27.171, 10643.104, 339.148, 52855.660 23/07/12,11:58:05,19,09,2, 11.9,1,1, 27.171, 10643.112, 339.128, 52855.670 23/07/12,11:58:06,00,09,2, 11.9,1,1, 27.169, 10643.109, 339.128, 52855.670 23/07/12,11:58:06,01,09,2, 11.9,1,1, 27.169, 10643.097, 339.138, 52855.605 23/07/12,11:58:06,02,09,2, 11.9,1,1, 27.169, 10643.070, 339.152, 52855.620 23/07/12,11:58:06,03,09,2, 11.9,1,1, 27.169, 10643.100, 339.111, 52855.620 23/07/12,11:58:06,04,09,2, 11.9,1,1, 27.169, 10643.077, 339.130, 52855.625 23/07/12,11:58:06,05,09,2, 11.9,1,1, 27.169, 10643.108, 339.115, 52855.601 23/07/12,11:58:06,06,09,2, 11.9,1,1, 27.169, 10643.092, 339.132, 52855.640 23/07/12,11:58:06,07,09,2, 11.9,1,1, 27.169, 10643.094, 339.132, 52855.615 23/07/12,11:58:06,08,09,2, 11.9,1,1, 27.169, 10643.087, 339.129, 52855.622 23/07/12,11:58:06,09,09,2, 11.9,1,1, 27.169, 10643.103, 339.115, 52855.615 23/07/12,11:58:06,10,09,2, 11.9,1,1, 27.169, 10643.097, 339.139, 52855.654 23/07/12,11:58:06,11,09,2, 11.9,1,1, 27.169, 10643.111, 339.146, 52855.622 23/07/12,11:58:06,12,09,2, 11.9,1,1, 27.169, 10643.091, 339.130, 52855.648 23/07/12,11:58:06,13,09,2, 11.9,1,1, 27.169, 10643.101, 339.150, 52855.629 23/07/12,11:58:06,14,09,2, 11.9,1,1, 27.169, 10643.081, 339.137, 52855.638 23/07/12,11:58:06,15,09,2, 11.9,1,1, 27.169, 10643.104, 339.139, 52855.649 23/07/12,11:58:06,16,09,2, 11.9,1,1, 27.169, 10643.067, 339.149, 52855.626 23/07/12,11:58:06,17,09,2, 11.9,1,1, 27.169, 10643.090, 339.158, 52855.604 23/07/12,11:58:06,18,09,2, 11.9,1,1, 27.169, 10643.074, 339.124, 52855.604 23/07/12,11:58:06,19,09,2, 11.9,1,1, 27.169, 10643.074, 339.121, 52855.627 23/07/12,11:58:07,00,09,2, 12.0,1,1, 27.171, 10643.067, 339.121, 52855.627 23/07/12,11:58:07,01,09,2, 12.0,1,1, 27.171, 10643.085, 339.112, 52855.626 23/07/12,11:58:07,02,09,2, 12.0,1,1, 27.171, 10643.085, 339.118, 52855.608 23/07/12,11:58:07,03,09,2, 12.0,1,1, 27.171, 10643.071, 339.135, 52855.587 23/07/12,11:58:07,04,09,2, 12.0,1,1, 27.171, 10643.086, 339.134, 52855.645 23/07/12,11:58:07,05,09,2, 12.0,1,1, 27.171, 10643.102, 339.138, 52855.654 23/07/12,11:58:07,06,09,2, 12.0,1,1, 27.171, 10643.088, 339.132, 52855.635 23/07/12,11:58:07,07,09,2, 12.0,1,1, 27.171, 10643.083, 339.142, 52855.638 23/07/12,11:58:07,08,09,2, 12.0,1,1, 27.171, 10643.083, 339.136, 52855.627 23/07/12,11:58:07,09,09,2, 12.0,1,1, 27.171, 10643.063, 339.105, 52855.622 23/07/12,11:58:07,10,09,2, 12.0,1,1, 27.171, 10643.088, 339.148, 52855.636 23/07/12,11:58:07,11,09,2, 12.0,1,1, 27.171, 10643.073, 339.104, 52855.656 23/07/12,11:58:07,12,09,2, 12.0,1,1, 27.171, 10643.066, 339.126, 52855.642 23/07/12,11:58:07,13,09,2, 12.0,1,1, 27.171, 10643.096, 339.151, 52855.629 23/07/12,11:58:07,14,09,2, 12.0,1,1, 27.171, 10643.085, 339.118, 52855.606 23/07/12,11:58:07,15,09,2, 12.0,1,1, 27.171, 10643.061, 339.130, 52855.612 23/07/12,11:58:07,16,09,2, 12.0,1,1, 27.171, 10643.077, 339.110, 52855.594 23/07/12,11:58:07,17,09,2, 12.0,1,1, 27.171, 10643.091, 339.118, 52855.600 23/07/12,11:58:07,18,09,2, 12.0,1,1, 27.171, 10643.088, 339.144, 52855.616 23/07/12,11:58:07,19,09,2, 12.0,1,1, 27.171, 10643.085, 339.122, 52855.629 23/07/12,11:58:08,00,09,2, 11.8,1,1, 27.169, 10643.084, 339.122, 52855.629 23/07/12,11:58:08,01,09,2, 11.8,1,1, 27.169, 10643.104, 339.123, 52855.608 23/07/12,11:58:08,02,09,2, 11.8,1,1, 27.169, 10643.091, 339.114, 52855.590 23/07/12,11:58:08,03,09,2, 11.8,1,1, 27.169, 10643.089, 339.117, 52855.602 23/07/12,11:58:08,04,09,2, 11.8,1,1, 27.169, 10643.091, 339.115, 52855.623 23/07/12,11:58:08,05,09,2, 11.8,1,1, 27.169, 10643.097, 339.124, 52855.606 23/07/12,11:58:08,06,09,2, 11.8,1,1, 27.169, 10643.068, 339.135, 52855.602 23/07/12,11:58:08,07,09,2, 11.8,1,1, 27.169, 10643.081, 339.126, 52855.625 23/07/12,11:58:08,08,09,2, 11.8,1,1, 27.169, 10643.069, 339.147, 52855.628 23/07/12,11:58:08,09,09,2, 11.8,1,1, 27.169, 10643.095, 339.132, 52855.582 23/07/12,11:58:08,10,09,2, 11.8,1,1, 27.169, 10643.072, 339.135, 52855.584 23/07/12,11:58:08,11,09,2, 11.8,1,1, 27.169, 10643.096, 339.128, 52855.597 23/07/12,11:58:08,12,09,2, 11.8,1,1, 27.169, 10643.054, 339.117, 52855.587 23/07/12,11:58:08,13,09,2, 11.8,1,1, 27.169, 10643.063, 339.143, 52855.612 23/07/12,11:58:08,14,09,2, 11.8,1,1, 27.169, 10643.065, 339.158, 52855.604 23/07/12,11:58:08,15,09,2, 11.8,1,1, 27.169, 10643.071, 339.138, 52855.620 23/07/12,11:58:08,16,09,2, 11.8,1,1, 27.169, 10643.071, 339.150, 52855.625 23/07/12,11:58:08,17,09,2, 11.8,1,1, 27.169, 10643.074, 339.138, 52855.644 23/07/12,11:58:08,18,09,2, 11.8,1,1, 27.169, 10643.076, 339.141, 52855.578 23/07/12,11:58:08,19,09,2, 11.8,1,1, 27.169, 10643.050, 339.135, 52855.590 23/07/12,11:58:09,00,09,2, 11.9,1,1, 27.168, 10643.042, 339.135, 52855.590 23/07/12,11:58:09,01,09,2, 11.9,1,1, 27.168, 10643.061, 339.145, 52855.616 23/07/12,11:58:09,02,09,2, 11.9,1,1, 27.168, 10643.069, 339.154, 52855.592 23/07/12,11:58:09,03,09,2, 11.9,1,1, 27.168, 10643.061, 339.120, 52855.625 23/07/12,11:58:09,04,09,2, 11.9,1,1, 27.168, 10643.065, 339.124, 52855.613 23/07/12,11:58:09,05,09,2, 11.9,1,1, 27.168, 10643.059, 339.143, 52855.635 23/07/12,11:58:09,06,09,2, 11.9,1,1, 27.168, 10643.037, 339.127, 52855.621 23/07/12,11:58:09,07,09,2, 11.9,1,1, 27.168, 10643.044, 339.153, 52855.608 23/07/12,11:58:09,08,09,2, 11.9,1,1, 27.168, 10643.052, 339.148, 52855.677 23/07/12,11:58:09,09,09,2, 11.9,1,1, 27.168, 10643.061, 339.143, 52855.618 23/07/12,11:58:09,10,09,2, 11.9,1,1, 27.168, 10643.046, 339.158, 52855.623 23/07/12,11:58:09,11,09,2, 11.9,1,1, 27.168, 10643.047, 339.139, 52855.631 23/07/12,11:58:09,12,09,2, 11.9,1,1, 27.168, 10643.042, 339.164, 52855.641 23/07/12,11:58:09,13,09,2, 11.9,1,1, 27.168, 10643.042, 339.145, 52855.608 23/07/12,11:58:09,14,09,2, 11.9,1,1, 27.168, 10643.046, 339.153, 52855.585 23/07/12,11:58:09,15,09,2, 11.9,1,1, 27.168, 10643.050, 339.152, 52855.585 23/07/12,11:58:09,16,09,2, 11.9,1,1, 27.168, 10643.055, 339.153, 52855.617 23/07/12,11:58:09,17,09,2, 11.9,1,1, 27.168, 10643.056, 339.124, 52855.538 23/07/12,11:58:09,18,09,2, 11.9,1,1, 27.168, 10643.053, 339.147, 52855.641 23/07/12,11:58:09,19,09,2, 11.9,1,1, 27.168, 10643.085, 339.137, 52855.610 23/07/12,11:58:10,00,09,2, 11.9,1,1, 27.168, 10643.084, 339.137, 52855.610 23/07/12,11:58:10,01,09,2, 11.9,1,1, 27.168, 10643.054, 339.150, 52855.593 23/07/12,11:58:10,02,09,2, 11.9,1,1, 27.168, 10643.046, 339.138, 52855.589 23/07/12,11:58:10,03,09,2, 11.9,1,1, 27.168, 10643.057, 339.135, 52855.609 23/07/12,11:58:10,04,09,2, 11.9,1,1, 27.168, 10643.054, 339.115, 52855.589 23/07/12,11:58:10,05,09,2, 11.9,1,1, 27.168, 10643.061, 339.132, 52855.546 23/07/12,11:58:10,06,09,2, 11.9,1,1, 27.168, 10643.064, 339.129, 52855.610 23/07/12,11:58:10,07,09,2, 11.9,1,1, 27.168, 10643.042, 339.179, 52855.600 23/07/12,11:58:10,08,09,2, 11.9,1,1, 27.168, 10643.059, 339.148, 52855.619 23/07/12,11:58:10,09,09,2, 11.9,1,1, 27.168, 10643.055, 339.135, 52855.624 23/07/12,11:58:10,10,09,2, 11.9,1,1, 27.168, 10643.056, 339.155, 52855.626 23/07/12,11:58:10,11,09,2, 11.9,1,1, 27.168, 10643.085, 339.128, 52855.573 23/07/12,11:58:10,12,09,2, 11.9,1,1, 27.168, 10643.071, 339.144, 52855.586 23/07/12,11:58:10,13,09,2, 11.9,1,1, 27.168, 10643.052, 339.128, 52855.612 23/07/12,11:58:10,14,09,2, 11.9,1,1, 27.168, 10643.062, 339.147, 52855.551 23/07/12,11:58:10,15,09,2, 11.9,1,1, 27.168, 10643.063, 339.148, 52855.603 23/07/12,11:58:10,16,09,2, 11.9,1,1, 27.168, 10643.028, 339.148, 52855.610 23/07/12,11:58:10,17,09,2, 11.9,1,1, 27.168, 10643.066, 339.126, 52855.601 23/07/12,11:58:10,18,09,2, 11.9,1,1, 27.168, 10643.065, 339.146, 52855.593 23/07/12,11:58:10,19,09,2, 11.9,1,1, 27.168, 10643.044, 339.137, 52855.598 23/07/12,11:58:11,00,09,2, 11.8,1,1, 27.173, 10643.042, 339.137, 52855.598 23/07/12,11:58:11,01,09,2, 11.8,1,1, 27.173, 10643.065, 339.151, 52855.588 23/07/12,11:58:11,02,09,2, 11.8,1,1, 27.173, 10643.022, 339.146, 52855.608 23/07/12,11:58:11,03,09,2, 11.8,1,1, 27.173, 10643.047, 339.137, 52855.553 23/07/12,11:58:11,04,09,2, 11.8,1,1, 27.173, 10643.027, 339.181, 52855.637 23/07/12,11:58:11,05,09,2, 11.8,1,1, 27.173, 10643.051, 339.156, 52855.589 23/07/12,11:58:11,06,09,2, 11.8,1,1, 27.173, 10643.025, 339.168, 52855.594 23/07/12,11:58:11,07,09,2, 11.8,1,1, 27.173, 10643.026, 339.163, 52855.577 23/07/12,11:58:11,08,09,2, 11.8,1,1, 27.173, 10643.022, 339.131, 52855.591 23/07/12,11:58:11,09,09,2, 11.8,1,1, 27.173, 10643.041, 339.152, 52855.620 23/07/12,11:58:11,10,09,2, 11.8,1,1, 27.173, 10643.034, 339.152, 52855.641 23/07/12,11:58:11,11,09,2, 11.8,1,1, 27.173, 10643.025, 339.131, 52855.595 23/07/12,11:58:11,12,09,2, 11.8,1,1, 27.173, 10643.033, 339.150, 52855.599 23/07/12,11:58:11,13,09,2, 11.8,1,1, 27.173, 10643.026, 339.139, 52855.600 23/07/12,11:58:11,14,09,2, 11.8,1,1, 27.173, 10643.023, 339.135, 52855.593 23/07/12,11:58:11,15,09,2, 11.8,1,1, 27.173, 10643.039, 339.148, 52855.608 23/07/12,11:58:11,16,09,2, 11.8,1,1, 27.173, 10643.048, 339.152, 52855.634 23/07/12,11:58:11,17,09,2, 11.8,1,1, 27.173, 10643.018, 339.154, 52855.617 23/07/12,11:58:11,18,09,2, 11.8,1,1, 27.173, 10643.021, 339.161, 52855.618 23/07/12,11:58:11,19,09,2, 11.8,1,1, 27.173, 10642.998, 339.169, 52855.614 23/07/12,11:58:12,00,09,2, 11.9,1,1, 27.169, 10642.992, 339.169, 52855.614 23/07/12,11:58:12,01,09,2, 11.9,1,1, 27.169, 10643.032, 339.139, 52855.599 23/07/12,11:58:12,02,09,2, 11.9,1,1, 27.169, 10643.007, 339.156, 52855.611 23/07/12,11:58:12,03,09,2, 11.9,1,1, 27.169, 10643.020, 339.151, 52855.586 23/07/12,11:58:12,04,09,2, 11.9,1,1, 27.169, 10643.003, 339.150, 52855.569 23/07/12,11:58:12,05,09,2, 11.9,1,1, 27.169, 10642.999, 339.159, 52855.607 23/07/12,11:58:12,06,09,2, 11.9,1,1, 27.169, 10643.007, 339.148, 52855.607 23/07/12,11:58:12,07,09,2, 11.9,1,1, 27.169, 10643.016, 339.149, 52855.589 23/07/12,11:58:12,08,09,2, 11.9,1,1, 27.169, 10643.031, 339.144, 52855.605 23/07/12,11:58:12,09,09,2, 11.9,1,1, 27.169, 10643.008, 339.153, 52855.624 23/07/12,11:58:12,10,09,2, 11.9,1,1, 27.169, 10643.007, 339.163, 52855.599 23/07/12,11:58:12,11,09,2, 11.9,1,1, 27.169, 10643.018, 339.180, 52855.607 23/07/12,11:58:12,12,09,2, 11.9,1,1, 27.169, 10643.005, 339.171, 52855.608 23/07/12,11:58:12,13,09,2, 11.9,1,1, 27.169, 10643.028, 339.178, 52855.618 23/07/12,11:58:12,14,09,2, 11.9,1,1, 27.169, 10642.997, 339.157, 52855.633 23/07/12,11:58:12,15,09,2, 11.9,1,1, 27.169, 10642.997, 339.153, 52855.632 23/07/12,11:58:12,16,09,2, 11.9,1,1, 27.169, 10643.019, 339.165, 52855.621 23/07/12,11:58:12,17,09,2, 11.9,1,1, 27.169, 10642.999, 339.163, 52855.615 23/07/12,11:58:12,18,09,2, 11.9,1,1, 27.169, 10643.011, 339.180, 52855.588 23/07/12,11:58:12,19,09,2, 11.9,1,1, 27.169, 10642.997, 339.162, 52855.626 23/07/12,11:58:13,00,09,2, 11.8,1,1, 27.173, 10642.992, 339.162, 52855.626 23/07/12,11:58:13,01,09,2, 11.8,1,1, 27.173, 10642.995, 339.157, 52855.610 23/07/12,11:58:13,02,09,2, 11.8,1,1, 27.173, 10643.000, 339.195, 52855.607 23/07/12,11:58:13,03,09,2, 11.8,1,1, 27.173, 10642.991, 339.179, 52855.613 23/07/12,11:58:13,04,09,2, 11.8,1,1, 27.173, 10642.972, 339.174, 52855.586 23/07/12,11:58:13,05,09,2, 11.8,1,1, 27.173, 10643.004, 339.179, 52855.624 23/07/12,11:58:13,06,09,2, 11.8,1,1, 27.173, 10643.001, 339.175, 52855.589 23/07/12,11:58:13,07,09,2, 11.8,1,1, 27.173, 10642.992, 339.181, 52855.588 23/07/12,11:58:13,08,09,2, 11.8,1,1, 27.173, 10642.997, 339.195, 52855.633 23/07/12,11:58:13,09,09,2, 11.8,1,1, 27.173, 10642.962, 339.194, 52855.580 23/07/12,11:58:13,10,09,2, 11.8,1,1, 27.173, 10642.976, 339.192, 52855.599 23/07/12,11:58:13,11,09,2, 11.8,1,1, 27.173, 10642.980, 339.172, 52855.588 23/07/12,11:58:13,12,09,2, 11.8,1,1, 27.173, 10642.973, 339.182, 52855.597 23/07/12,11:58:13,13,09,2, 11.8,1,1, 27.173, 10642.988, 339.172, 52855.578 23/07/12,11:58:13,14,09,2, 11.8,1,1, 27.173, 10642.975, 339.202, 52855.619 23/07/12,11:58:13,15,09,2, 11.8,1,1, 27.173, 10642.952, 339.196, 52855.602 23/07/12,11:58:13,16,09,2, 11.8,1,1, 27.173, 10642.960, 339.166, 52855.579 23/07/12,11:58:13,17,09,2, 11.8,1,1, 27.173, 10642.953, 339.185, 52855.573 23/07/12,11:58:13,18,09,2, 11.8,1,1, 27.173, 10642.978, 339.173, 52855.618 23/07/12,11:58:13,19,09,2, 11.8,1,1, 27.173, 10642.962, 339.191, 52855.612 23/07/12,11:58:14,00,09,2, 11.9,1,1, 27.174, 10642.959, 339.191, 52855.612 23/07/12,11:58:14,01,09,2, 11.9,1,1, 27.174, 10642.961, 339.173, 52855.602 23/07/12,11:58:14,02,09,2, 11.9,1,1, 27.174, 10642.964, 339.203, 52855.604 23/07/12,11:58:14,03,09,2, 11.9,1,1, 27.174, 10642.961, 339.171, 52855.579 23/07/12,11:58:14,04,09,2, 11.9,1,1, 27.174, 10642.963, 339.194, 52855.587 23/07/12,11:58:14,05,09,2, 11.9,1,1, 27.174, 10642.936, 339.198, 52855.551 23/07/12,11:58:14,06,09,2, 11.9,1,1, 27.174, 10642.960, 339.188, 52855.592 23/07/12,11:58:14,07,09,2, 11.9,1,1, 27.174, 10642.961, 339.190, 52855.590 23/07/12,11:58:14,08,09,2, 11.9,1,1, 27.174, 10642.952, 339.184, 52855.591 23/07/12,11:58:14,09,09,2, 11.9,1,1, 27.174, 10642.943, 339.191, 52855.613 23/07/12,11:58:14,10,09,2, 11.9,1,1, 27.174, 10642.945, 339.179, 52855.617 23/07/12,11:58:14,11,09,2, 11.9,1,1, 27.174, 10642.964, 339.198, 52855.614 23/07/12,11:58:14,12,09,2, 11.9,1,1, 27.174, 10642.962, 339.201, 52855.578 23/07/12,11:58:14,13,09,2, 11.9,1,1, 27.174, 10642.943, 339.197, 52855.583 23/07/12,11:58:14,14,09,2, 11.9,1,1, 27.174, 10642.947, 339.200, 52855.598 23/07/12,11:58:14,15,09,2, 11.9,1,1, 27.174, 10642.955, 339.197, 52855.593 23/07/12,11:58:14,16,09,2, 11.9,1,1, 27.174, 10642.938, 339.206, 52855.588 23/07/12,11:58:14,17,09,2, 11.9,1,1, 27.174, 10642.934, 339.166, 52855.581 23/07/12,11:58:14,18,09,2, 11.9,1,1, 27.174, 10642.958, 339.209, 52855.633 23/07/12,11:58:14,19,09,2, 11.9,1,1, 27.174, 10642.928, 339.200, 52855.571 23/07/12,11:58:15,00,09,2, 11.9,1,1, 27.169, 10642.926, 339.200, 52855.571 23/07/12,11:58:15,01,09,2, 11.9,1,1, 27.169, 10642.944, 339.203, 52855.582 23/07/12,11:58:15,02,09,2, 11.9,1,1, 27.169, 10642.900, 339.204, 52855.594 23/07/12,11:58:15,03,09,2, 11.9,1,1, 27.169, 10642.930, 339.199, 52855.605 23/07/12,11:58:15,04,09,2, 11.9,1,1, 27.169, 10642.913, 339.209, 52855.601 23/07/12,11:58:15,05,09,2, 11.9,1,1, 27.169, 10642.919, 339.210, 52855.615 23/07/12,11:58:15,06,09,2, 11.9,1,1, 27.169, 10642.957, 339.221, 52855.669 23/07/12,11:58:15,07,09,2, 11.9,1,1, 27.169, 10642.947, 339.218, 52855.589 23/07/12,11:58:15,08,09,2, 11.9,1,1, 27.169, 10642.927, 339.191, 52855.652 23/07/12,11:58:15,09,09,2, 11.9,1,1, 27.169, 10642.952, 339.215, 52855.598 23/07/12,11:58:15,10,09,2, 11.9,1,1, 27.169, 10642.935, 339.208, 52855.595 23/07/12,11:58:15,11,09,2, 11.9,1,1, 27.169, 10642.911, 339.196, 52855.588 23/07/12,11:58:15,12,09,2, 11.9,1,1, 27.169, 10642.898, 339.221, 52855.611 23/07/12,11:58:15,13,09,2, 11.9,1,1, 27.169, 10642.909, 339.234, 52855.589 23/07/12,11:58:15,14,09,2, 11.9,1,1, 27.169, 10642.908, 339.214, 52855.648 23/07/12,11:58:15,15,09,2, 11.9,1,1, 27.169, 10642.931, 339.224, 52855.641 23/07/12,11:58:15,16,09,2, 11.9,1,1, 27.169, 10642.908, 339.223, 52855.617 23/07/12,11:58:15,17,09,2, 11.9,1,1, 27.169, 10642.917, 339.208, 52855.616 23/07/12,11:58:15,18,09,2, 11.9,1,1, 27.169, 10642.916, 339.241, 52855.635 23/07/12,11:58:15,19,09,2, 11.9,1,1, 27.169, 10642.926, 339.226, 52855.643 23/07/12,11:58:16,00,09,2, 11.8,1,1, 27.171, 10642.926, 339.226, 52855.643 23/07/12,11:58:16,01,09,2, 11.8,1,1, 27.171, 10642.929, 339.230, 52855.609 23/07/12,11:58:16,02,09,2, 11.8,1,1, 27.171, 10642.906, 339.249, 52855.642 23/07/12,11:58:16,03,09,2, 11.8,1,1, 27.171, 10642.879, 339.231, 52855.641 23/07/12,11:58:16,04,09,2, 11.8,1,1, 27.171, 10642.905, 339.248, 52855.665 23/07/12,11:58:16,05,09,2, 11.8,1,1, 27.171, 10642.895, 339.233, 52855.615 23/07/12,11:58:16,06,09,2, 11.8,1,1, 27.171, 10642.887, 339.231, 52855.622 23/07/12,11:58:16,07,09,2, 11.8,1,1, 27.171, 10642.880, 339.257, 52855.598 23/07/12,11:58:16,08,09,2, 11.8,1,1, 27.171, 10642.907, 339.238, 52855.614 23/07/12,11:58:16,09,09,2, 11.8,1,1, 27.171, 10642.919, 339.249, 52855.606 23/07/12,11:58:16,10,09,2, 11.8,1,1, 27.171, 10642.892, 339.251, 52855.631 23/07/12,11:58:16,11,09,2, 11.8,1,1, 27.171, 10642.914, 339.281, 52855.655 23/07/12,11:58:16,12,09,2, 11.8,1,1, 27.171, 10642.897, 339.243, 52855.628 23/07/12,11:58:16,13,09,2, 11.8,1,1, 27.171, 10642.899, 339.254, 52855.672 23/07/12,11:58:16,14,09,2, 11.8,1,1, 27.171, 10642.893, 339.240, 52855.643 23/07/12,11:58:16,15,09,2, 11.8,1,1, 27.171, 10642.882, 339.245, 52855.604 23/07/12,11:58:16,16,09,2, 11.8,1,1, 27.171, 10642.883, 339.282, 52855.642 23/07/12,11:58:16,17,09,2, 11.8,1,1, 27.171, 10642.884, 339.263, 52855.601 23/07/12,11:58:16,18,09,2, 11.8,1,1, 27.171, 10642.881, 339.256, 52855.614 23/07/12,11:58:16,19,09,2, 11.8,1,1, 27.171, 10642.857, 339.242, 52855.654 23/07/12,11:58:17,00,08,2, 11.9,1,1, 27.174, 10642.850, 339.242, 52855.654 23/07/12,11:58:17,01,08,2, 11.9,1,1, 27.174, 10642.881, 339.263, 52855.632 23/07/12,11:58:17,02,08,2, 11.9,1,1, 27.174, 10642.865, 339.289, 52855.643 23/07/12,11:58:17,03,08,2, 11.9,1,1, 27.174, 10642.873, 339.276, 52855.604 23/07/12,11:58:17,04,08,2, 11.9,1,1, 27.174, 10642.881, 339.291, 52855.666 23/07/12,11:58:17,05,08,2, 11.9,1,1, 27.174, 10642.865, 339.280, 52855.623 23/07/12,11:58:17,06,08,2, 11.9,1,1, 27.174, 10642.869, 339.249, 52855.577 23/07/12,11:58:17,07,08,2, 11.9,1,1, 27.174, 10642.871, 339.289, 52855.634 23/07/12,11:58:17,08,08,2, 11.9,1,1, 27.174, 10642.862, 339.295, 52855.641 23/07/12,11:58:17,09,08,2, 11.9,1,1, 27.174, 10642.859, 339.307, 52855.620 23/07/12,11:58:17,10,08,2, 11.9,1,1, 27.174, 10642.858, 339.287, 52855.599 23/07/12,11:58:17,11,08,2, 11.9,1,1, 27.174, 10642.849, 339.285, 52855.613 23/07/12,11:58:17,12,08,2, 11.9,1,1, 27.174, 10642.848, 339.310, 52855.605 23/07/12,11:58:17,13,08,2, 11.9,1,1, 27.174, 10642.860, 339.300, 52855.647 23/07/12,11:58:17,14,08,2, 11.9,1,1, 27.174, 10642.867, 339.308, 52855.609 23/07/12,11:58:17,15,08,2, 11.9,1,1, 27.174, 10642.866, 339.282, 52855.655 23/07/12,11:58:17,16,08,2, 11.9,1,1, 27.174, 10642.872, 339.296, 52855.655 23/07/12,11:58:17,17,08,2, 11.9,1,1, 27.174, 10642.875, 339.289, 52855.658 23/07/12,11:58:17,18,08,2, 11.9,1,1, 27.174, 10642.843, 339.316, 52855.617 23/07/12,11:58:17,19,08,2, 11.9,1,1, 27.174, 10642.855, 339.283, 52855.649 23/07/12,11:58:18,00,08,2, 11.9,1,1, 27.174, 10642.850, 339.283, 52855.649 23/07/12,11:58:18,01,08,2, 11.9,1,1, 27.174, 10642.850, 339.279, 52855.636 23/07/12,11:58:18,02,08,2, 11.9,1,1, 27.174, 10642.844, 339.303, 52855.614 23/07/12,11:58:18,03,08,2, 11.9,1,1, 27.174, 10642.869, 339.296, 52855.657 23/07/12,11:58:18,04,08,2, 11.9,1,1, 27.174, 10642.847, 339.314, 52855.632 23/07/12,11:58:18,05,08,2, 11.9,1,1, 27.174, 10642.852, 339.299, 52855.639 23/07/12,11:58:18,06,08,2, 11.9,1,1, 27.174, 10642.840, 339.268, 52855.632 23/07/12,11:58:18,07,08,2, 11.9,1,1, 27.174, 10642.856, 339.287, 52855.636 23/07/12,11:58:18,08,08,2, 11.9,1,1, 27.174, 10642.860, 339.313, 52855.664 23/07/12,11:58:18,09,08,2, 11.9,1,1, 27.174, 10642.855, 339.297, 52855.611 23/07/12,11:58:18,10,08,2, 11.9,1,1, 27.174, 10642.832, 339.312, 52855.666 23/07/12,11:58:18,11,08,2, 11.9,1,1, 27.174, 10642.844, 339.334, 52855.684 23/07/12,11:58:18,12,08,2, 11.9,1,1, 27.174, 10642.861, 339.302, 52855.683 23/07/12,11:58:18,13,08,2, 11.9,1,1, 27.174, 10642.833, 339.332, 52855.637 23/07/12,11:58:18,14,08,2, 11.9,1,1, 27.174, 10642.836, 339.332, 52855.635 23/07/12,11:58:18,15,08,2, 11.9,1,1, 27.174, 10642.832, 339.326, 52855.626 23/07/12,11:58:18,16,08,2, 11.9,1,1, 27.174, 10642.837, 339.330, 52855.635 23/07/12,11:58:18,17,08,2, 11.9,1,1, 27.174, 10642.857, 339.324, 52855.618 23/07/12,11:58:18,18,08,2, 11.9,1,1, 27.174, 10642.838, 339.312, 52855.620 23/07/12,11:58:18,19,08,2, 11.9,1,1, 27.174, 10642.814, 339.324, 52855.672 23/07/12,11:58:19,00,08,2, 11.9,1,1, 27.173, 10642.809, 339.324, 52855.672 23/07/12,11:58:19,01,08,2, 11.9,1,1, 27.173, 10642.831, 339.321, 52855.640 23/07/12,11:58:19,02,08,2, 11.9,1,1, 27.173, 10642.819, 339.346, 52855.647 23/07/12,11:58:19,03,08,2, 11.9,1,1, 27.173, 10642.820, 339.321, 52855.620 23/07/12,11:58:19,04,08,2, 11.9,1,1, 27.173, 10642.834, 339.325, 52855.643 23/07/12,11:58:19,05,08,2, 11.9,1,1, 27.173, 10642.839, 339.314, 52855.669 23/07/12,11:58:19,06,08,2, 11.9,1,1, 27.173, 10642.829, 339.333, 52855.603 23/07/12,11:58:19,07,08,2, 11.9,1,1, 27.173, 10642.830, 339.357, 52855.633 23/07/12,11:58:19,08,08,2, 11.9,1,1, 27.173, 10642.808, 339.361, 52855.604 23/07/12,11:58:19,09,08,2, 11.9,1,1, 27.173, 10642.829, 339.379, 52855.613 23/07/12,11:58:19,10,08,2, 11.9,1,1, 27.173, 10642.831, 339.356, 52855.621 23/07/12,11:58:19,11,08,2, 11.9,1,1, 27.173, 10642.812, 339.338, 52855.630 23/07/12,11:58:19,12,08,2, 11.9,1,1, 27.173, 10642.842, 339.365, 52855.640 23/07/12,11:58:19,13,08,2, 11.9,1,1, 27.173, 10642.843, 339.366, 52855.660 23/07/12,11:58:19,14,08,2, 11.9,1,1, 27.173, 10642.826, 339.362, 52855.638 23/07/12,11:58:19,15,08,2, 11.9,1,1, 27.173, 10642.825, 339.372, 52855.658 23/07/12,11:58:19,16,08,2, 11.9,1,1, 27.173, 10642.795, 339.381, 52855.683 23/07/12,11:58:19,17,08,2, 11.9,1,1, 27.173, 10642.820, 339.366, 52855.677 23/07/12,11:58:19,18,08,2, 11.9,1,1, 27.173, 10642.810, 339.386, 52855.657 23/07/12,11:58:19,19,08,2, 11.9,1,1, 27.173, 10642.815, 339.391, 52855.688 23/07/12,11:58:20,00,08,2, 11.9,1,1, 27.171, 10642.809, 339.391, 52855.688 23/07/12,11:58:20,01,08,2, 11.9,1,1, 27.171, 10642.809, 339.391, 52855.613 23/07/12,11:58:20,02,08,2, 11.9,1,1, 27.171, 10642.819, 339.382, 52855.710 23/07/12,11:58:20,03,08,2, 11.9,1,1, 27.171, 10642.796, 339.382, 52855.643 23/07/12,11:58:20,04,08,2, 11.9,1,1, 27.171, 10642.821, 339.389, 52855.646 23/07/12,11:58:20,05,08,2, 11.9,1,1, 27.171, 10642.822, 339.419, 52855.669 23/07/12,11:58:20,06,08,2, 11.9,1,1, 27.171, 10642.811, 339.385, 52855.644 23/07/12,11:58:20,07,08,2, 11.9,1,1, 27.171, 10642.811, 339.375, 52855.657 23/07/12,11:58:20,08,08,2, 11.9,1,1, 27.171, 10642.797, 339.396, 52855.695 23/07/12,11:58:20,09,08,2, 11.9,1,1, 27.171, 10642.817, 339.421, 52855.615 23/07/12,11:58:20,10,08,2, 11.9,1,1, 27.171, 10642.813, 339.418, 52855.658 23/07/12,11:58:20,11,08,2, 11.9,1,1, 27.171, 10642.784, 339.421, 52855.681 23/07/12,11:58:20,12,08,2, 11.9,1,1, 27.171, 10642.776, 339.419, 52855.674 23/07/12,11:58:20,13,08,2, 11.9,1,1, 27.171, 10642.791, 339.414, 52855.666 23/07/12,11:58:20,14,08,2, 11.9,1,1, 27.171, 10642.805, 339.396, 52855.667 23/07/12,11:58:20,15,08,2, 11.9,1,1, 27.171, 10642.805, 339.414, 52855.710 23/07/12,11:58:20,16,08,2, 11.9,1,1, 27.171, 10642.801, 339.406, 52855.677 23/07/12,11:58:20,17,08,2, 11.9,1,1, 27.171, 10642.793, 339.405, 52855.623 23/07/12,11:58:20,18,08,2, 11.9,1,1, 27.171, 10642.816, 339.452, 52855.681 23/07/12,11:58:20,19,08,2, 11.9,1,1, 27.171, 10642.804, 339.405, 52855.688 23/07/12,11:58:21,00,08,2, 11.9,1,1, 27.172, 10642.800, 339.405, 52855.688 23/07/12,11:58:21,01,08,2, 11.9,1,1, 27.172, 10642.812, 339.427, 52855.668 23/07/12,11:58:21,02,08,2, 11.9,1,1, 27.172, 10642.782, 339.425, 52855.705 23/07/12,11:58:21,03,08,2, 11.9,1,1, 27.172, 10642.804, 339.456, 52855.667 23/07/12,11:58:21,04,08,2, 11.9,1,1, 27.172, 10642.800, 339.437, 52855.642 23/07/12,11:58:21,05,08,2, 11.9,1,1, 27.172, 10642.791, 339.443, 52855.687 23/07/12,11:58:21,06,08,2, 11.9,1,1, 27.172, 10642.766, 339.439, 52855.660 23/07/12,11:58:21,07,08,2, 11.9,1,1, 27.172, 10642.779, 339.443, 52855.616 23/07/12,11:58:21,08,08,2, 11.9,1,1, 27.172, 10642.797, 339.444, 52855.656 23/07/12,11:58:21,09,08,2, 11.9,1,1, 27.172, 10642.779, 339.458, 52855.702 23/07/12,11:58:21,10,08,2, 11.9,1,1, 27.172, 10642.771, 339.450, 52855.639 23/07/12,11:58:21,11,08,2, 11.9,1,1, 27.172, 10642.776, 339.471, 52855.656 23/07/12,11:58:21,12,08,2, 11.9,1,1, 27.172, 10642.795, 339.475, 52855.680 23/07/12,11:58:21,13,08,2, 11.9,1,1, 27.172, 10642.783, 339.453, 52855.648 23/07/12,11:58:21,14,08,2, 11.9,1,1, 27.172, 10642.774, 339.484, 52855.652 23/07/12,11:58:21,15,08,2, 11.9,1,1, 27.172, 10642.779, 339.461, 52855.672 23/07/12,11:58:21,16,08,2, 11.9,1,1, 27.172, 10642.777, 339.525, 52855.677 23/07/12,11:58:21,17,08,2, 11.9,1,1, 27.172, 10642.780, 339.476, 52855.700 23/07/12,11:58:21,18,08,2, 11.9,1,1, 27.172, 10642.771, 339.492, 52855.643 23/07/12,11:58:21,19,08,2, 11.9,1,1, 27.172, 10642.785, 339.475, 52855.679 23/07/12,11:58:22,00,08,2, 11.9,1,1, 27.174, 10642.784, 339.475, 52855.679 23/07/12,11:58:22,01,08,2, 11.9,1,1, 27.174, 10642.785, 339.511, 52855.678 23/07/12,11:58:22,02,08,2, 11.9,1,1, 27.174, 10642.767, 339.491, 52855.666 23/07/12,11:58:22,03,08,2, 11.9,1,1, 27.174, 10642.786, 339.508, 52855.691 23/07/12,11:58:22,04,08,2, 11.9,1,1, 27.174, 10642.774, 339.508, 52855.706 23/07/12,11:58:22,05,08,2, 11.9,1,1, 27.174, 10642.775, 339.524, 52855.700 23/07/12,11:58:22,06,08,2, 11.9,1,1, 27.174, 10642.762, 339.516, 52855.696 23/07/12,11:58:22,07,08,2, 11.9,1,1, 27.174, 10642.772, 339.522, 52855.698 23/07/12,11:58:22,08,08,2, 11.9,1,1, 27.174, 10642.779, 339.509, 52855.714 23/07/12,11:58:22,09,08,2, 11.9,1,1, 27.174, 10642.780, 339.528, 52855.700 23/07/12,11:58:22,10,08,2, 11.9,1,1, 27.174, 10642.776, 339.511, 52855.692 23/07/12,11:58:22,11,08,2, 11.9,1,1, 27.174, 10642.775, 339.530, 52855.677 23/07/12,11:58:22,12,08,2, 11.9,1,1, 27.174, 10642.775, 339.521, 52855.685 23/07/12,11:58:22,13,08,2, 11.9,1,1, 27.174, 10642.796, 339.528, 52855.680 23/07/12,11:58:22,14,08,2, 11.9,1,1, 27.174, 10642.791, 339.536, 52855.733 23/07/12,11:58:22,15,08,2, 11.9,1,1, 27.174, 10642.799, 339.525, 52855.671 23/07/12,11:58:22,16,08,2, 11.9,1,1, 27.174, 10642.777, 339.543, 52855.698 23/07/12,11:58:22,17,08,2, 11.9,1,1, 27.174, 10642.783, 339.540, 52855.687 23/07/12,11:58:22,18,08,2, 11.9,1,1, 27.174, 10642.784, 339.554, 52855.668 23/07/12,11:58:22,19,08,2, 11.9,1,1, 27.174, 10642.791, 339.568, 52855.646 23/07/12,11:58:23,00,08,2, 11.9,1,1, 27.174, 10642.784, 339.568, 52855.646 23/07/12,11:58:23,01,08,2, 11.9,1,1, 27.174, 10642.774, 339.549, 52855.696 23/07/12,11:58:23,02,08,2, 11.9,1,1, 27.174, 10642.776, 339.553, 52855.679 23/07/12,11:58:23,03,08,2, 11.9,1,1, 27.174, 10642.754, 339.544, 52855.675 23/07/12,11:58:23,04,08,2, 11.9,1,1, 27.174, 10642.774, 339.552, 52855.665 23/07/12,11:58:23,05,08,2, 11.9,1,1, 27.174, 10642.769, 339.555, 52855.652 23/07/12,11:58:23,06,08,2, 11.9,1,1, 27.174, 10642.771, 339.577, 52855.706 23/07/12,11:58:23,07,08,2, 11.9,1,1, 27.174, 10642.754, 339.561, 52855.648 23/07/12,11:58:23,08,08,2, 11.9,1,1, 27.174, 10642.780, 339.553, 52855.665 23/07/12,11:58:23,09,08,2, 11.9,1,1, 27.174, 10642.769, 339.568, 52855.684 23/07/12,11:58:23,10,08,2, 11.9,1,1, 27.174, 10642.756, 339.562, 52855.739 23/07/12,11:58:23,11,08,2, 11.9,1,1, 27.174, 10642.746, 339.552, 52855.696 23/07/12,11:58:23,12,08,2, 11.9,1,1, 27.174, 10642.777, 339.567, 52855.717 23/07/12,11:58:23,13,08,2, 11.9,1,1, 27.174, 10642.763, 339.580, 52855.726 23/07/12,11:58:23,14,08,2, 11.9,1,1, 27.174, 10642.760, 339.588, 52855.700 23/07/12,11:58:23,15,08,2, 11.9,1,1, 27.174, 10642.773, 339.600, 52855.707 23/07/12,11:58:23,16,08,2, 11.9,1,1, 27.174, 10642.757, 339.588, 52855.689 23/07/12,11:58:23,17,08,2, 11.9,1,1, 27.174, 10642.715, 339.579, 52855.677 23/07/12,11:58:23,18,08,2, 11.9,1,1, 27.174, 10642.772, 339.581, 52855.706 23/07/12,11:58:23,19,08,2, 11.9,1,1, 27.174, 10642.773, 339.594, 52855.728 23/07/12,11:58:24,00,08,2, 11.8,1,1, 27.173, 10642.767, 339.594, 52855.728 23/07/12,11:58:24,01,08,2, 11.8,1,1, 27.173, 10642.742, 339.627, 52855.714 23/07/12,11:58:24,02,08,2, 11.8,1,1, 27.173, 10642.735, 339.601, 52855.693 23/07/12,11:58:24,03,08,2, 11.8,1,1, 27.173, 10642.744, 339.644, 52855.697 23/07/12,11:58:24,04,08,2, 11.8,1,1, 27.173, 10642.767, 339.639, 52855.729 23/07/12,11:58:24,05,08,2, 11.8,1,1, 27.173, 10642.733, 339.642, 52855.722 23/07/12,11:58:24,06,08,2, 11.8,1,1, 27.173, 10642.735, 339.641, 52855.725 23/07/12,11:58:24,07,08,2, 11.8,1,1, 27.173, 10642.761, 339.620, 52855.732 23/07/12,11:58:24,08,08,2, 11.8,1,1, 27.173, 10642.746, 339.624, 52855.729 23/07/12,11:58:24,09,08,2, 11.8,1,1, 27.173, 10642.748, 339.617, 52855.764 23/07/12,11:58:24,10,08,2, 11.8,1,1, 27.173, 10642.718, 339.606, 52855.737 23/07/12,11:58:24,11,08,2, 11.8,1,1, 27.173, 10642.725, 339.617, 52855.721 23/07/12,11:58:24,12,08,2, 11.8,1,1, 27.173, 10642.738, 339.603, 52855.744 23/07/12,11:58:24,13,08,2, 11.8,1,1, 27.173, 10642.735, 339.620, 52855.741 23/07/12,11:58:24,14,08,2, 11.8,1,1, 27.173, 10642.754, 339.643, 52855.758 23/07/12,11:58:24,15,08,2, 11.8,1,1, 27.173, 10642.738, 339.631, 52855.693 23/07/12,11:58:24,16,08,2, 11.8,1,1, 27.173, 10642.753, 339.637, 52855.743 23/07/12,11:58:24,17,08,2, 11.8,1,1, 27.173, 10642.745, 339.639, 52855.736 23/07/12,11:58:24,18,08,2, 11.8,1,1, 27.173, 10642.757, 339.642, 52855.782 23/07/12,11:58:24,19,08,2, 11.8,1,1, 27.173, 10642.755, 339.637, 52855.718 23/07/12,11:58:25,00,08,2, 11.9,1,1, 27.174, 10642.750, 339.637, 52855.718 23/07/12,11:58:25,01,08,2, 11.9,1,1, 27.174, 10642.767, 339.651, 52855.735 23/07/12,11:58:25,02,08,2, 11.9,1,1, 27.174, 10642.744, 339.672, 52855.754 23/07/12,11:58:25,03,08,2, 11.9,1,1, 27.174, 10642.736, 339.668, 52855.749 23/07/12,11:58:25,04,08,2, 11.9,1,1, 27.174, 10642.741, 339.677, 52855.734 23/07/12,11:58:25,05,08,2, 11.9,1,1, 27.174, 10642.735, 339.674, 52855.722 23/07/12,11:58:25,06,08,2, 11.9,1,1, 27.174, 10642.727, 339.697, 52855.732 23/07/12,11:58:25,07,08,2, 11.9,1,1, 27.174, 10642.726, 339.671, 52855.726 23/07/12,11:58:25,08,08,2, 11.9,1,1, 27.174, 10642.733, 339.685, 52855.721 23/07/12,11:58:25,09,08,2, 11.9,1,1, 27.174, 10642.723, 339.681, 52855.731 23/07/12,11:58:25,10,08,2, 11.9,1,1, 27.174, 10642.722, 339.720, 52855.743 23/07/12,11:58:25,11,08,2, 11.9,1,1, 27.174, 10642.738, 339.732, 52855.778 23/07/12,11:58:25,12,08,2, 11.9,1,1, 27.174, 10642.723, 339.719, 52855.733 23/07/12,11:58:25,13,08,2, 11.9,1,1, 27.174, 10642.720, 339.706, 52855.750 23/07/12,11:58:25,14,08,2, 11.9,1,1, 27.174, 10642.733, 339.729, 52855.790 23/07/12,11:58:25,15,08,2, 11.9,1,1, 27.174, 10642.729, 339.707, 52855.747 23/07/12,11:58:25,16,08,2, 11.9,1,1, 27.174, 10642.755, 339.709, 52855.766 23/07/12,11:58:25,17,08,2, 11.9,1,1, 27.174, 10642.767, 339.727, 52855.765 23/07/12,11:58:25,18,08,2, 11.9,1,1, 27.174, 10642.742, 339.743, 52855.793 23/07/12,11:58:25,19,08,2, 11.9,1,1, 27.174, 10642.758, 339.746, 52855.790 23/07/12,11:58:26,00,08,2, 11.9,1,1, 27.172, 10642.750, 339.746, 52855.790 23/07/12,11:58:26,01,08,2, 11.9,1,1, 27.172, 10642.736, 339.727, 52855.796 23/07/12,11:58:26,02,08,2, 11.9,1,1, 27.172, 10642.740, 339.738, 52855.786 23/07/12,11:58:26,03,08,2, 11.9,1,1, 27.172, 10642.733, 339.738, 52855.750 23/07/12,11:58:26,04,08,2, 11.9,1,1, 27.172, 10642.746, 339.774, 52855.754 23/07/12,11:58:26,05,08,2, 11.9,1,1, 27.172, 10642.727, 339.753, 52855.747 23/07/12,11:58:26,06,08,2, 11.9,1,1, 27.172, 10642.715, 339.732, 52855.802 23/07/12,11:58:26,07,08,2, 11.9,1,1, 27.172, 10642.758, 339.745, 52855.789 23/07/12,11:58:26,08,08,2, 11.9,1,1, 27.172, 10642.767, 339.778, 52855.744 23/07/12,11:58:26,09,08,2, 11.9,1,1, 27.172, 10642.748, 339.749, 52855.746 23/07/12,11:58:26,10,08,2, 11.9,1,1, 27.172, 10642.743, 339.756, 52855.765 23/07/12,11:58:26,11,08,2, 11.9,1,1, 27.172, 10642.729, 339.775, 52855.759 23/07/12,11:58:26,12,08,2, 11.9,1,1, 27.172, 10642.736, 339.781, 52855.749 23/07/12,11:58:26,13,08,2, 11.9,1,1, 27.172, 10642.749, 339.797, 52855.771 23/07/12,11:58:26,14,08,2, 11.9,1,1, 27.172, 10642.742, 339.784, 52855.765 23/07/12,11:58:26,15,08,2, 11.9,1,1, 27.172, 10642.739, 339.765, 52855.742 23/07/12,11:58:26,16,08,2, 11.9,1,1, 27.172, 10642.743, 339.767, 52855.800 23/07/12,11:58:26,17,08,2, 11.9,1,1, 27.172, 10642.758, 339.766, 52855.713 23/07/12,11:58:26,18,08,2, 11.9,1,1, 27.172, 10642.763, 339.789, 52855.779 23/07/12,11:58:26,19,08,2, 11.9,1,1, 27.172, 10642.757, 339.796, 52855.772 23/07/12,11:58:27,00,08,2, 11.9,1,1, 27.174, 10642.750, 339.796, 52855.772 23/07/12,11:58:27,01,08,2, 11.9,1,1, 27.174, 10642.741, 339.793, 52855.769 23/07/12,11:58:27,02,08,2, 11.9,1,1, 27.174, 10642.731, 339.814, 52855.762 23/07/12,11:58:27,03,08,2, 11.9,1,1, 27.174, 10642.766, 339.824, 52855.765 23/07/12,11:58:27,04,08,2, 11.9,1,1, 27.174, 10642.762, 339.793, 52855.766 23/07/12,11:58:27,05,08,2, 11.9,1,1, 27.174, 10642.765, 339.801, 52855.767 23/07/12,11:58:27,06,08,2, 11.9,1,1, 27.174, 10642.772, 339.836, 52855.779 23/07/12,11:58:27,07,08,2, 11.9,1,1, 27.174, 10642.738, 339.820, 52855.781 23/07/12,11:58:27,08,08,2, 11.9,1,1, 27.174, 10642.766, 339.824, 52855.749 23/07/12,11:58:27,09,08,2, 11.9,1,1, 27.174, 10642.772, 339.799, 52855.788 23/07/12,11:58:27,10,08,2, 11.9,1,1, 27.174, 10642.766, 339.815, 52855.829 23/07/12,11:58:27,11,08,2, 11.9,1,1, 27.174, 10642.750, 339.841, 52855.786 23/07/12,11:58:27,12,08,2, 11.9,1,1, 27.174, 10642.736, 339.845, 52855.744 23/07/12,11:58:27,13,08,2, 11.9,1,1, 27.174, 10642.752, 339.844, 52855.778 23/07/12,11:58:27,14,08,2, 11.9,1,1, 27.174, 10642.761, 339.855, 52855.757 23/07/12,11:58:27,15,08,2, 11.9,1,1, 27.174, 10642.774, 339.854, 52855.795 23/07/12,11:58:27,16,08,2, 11.9,1,1, 27.174, 10642.758, 339.845, 52855.767 23/07/12,11:58:27,17,08,2, 11.9,1,1, 27.174, 10642.743, 339.851, 52855.768 23/07/12,11:58:27,18,08,2, 11.9,1,1, 27.174, 10642.757, 339.865, 52855.757 23/07/12,11:58:27,19,08,2, 11.9,1,1, 27.174, 10642.748, 339.857, 52855.761 23/07/12,11:58:28,00,08,2, 11.9,1,1, 27.175, 10642.742, 339.857, 52855.761 23/07/12,11:58:28,01,08,2, 11.9,1,1, 27.175, 10642.763, 339.862, 52855.784 23/07/12,11:58:28,02,08,2, 11.9,1,1, 27.175, 10642.744, 339.890, 52855.776 23/07/12,11:58:28,03,08,2, 11.9,1,1, 27.175, 10642.736, 339.881, 52855.795 23/07/12,11:58:28,04,08,2, 11.9,1,1, 27.175, 10642.723, 339.877, 52855.790 23/07/12,11:58:28,05,08,2, 11.9,1,1, 27.175, 10642.762, 339.871, 52855.772 23/07/12,11:58:28,06,08,2, 11.9,1,1, 27.175, 10642.743, 339.875, 52855.766 23/07/12,11:58:28,07,08,2, 11.9,1,1, 27.175, 10642.746, 339.861, 52855.789 23/07/12,11:58:28,08,08,2, 11.9,1,1, 27.175, 10642.756, 339.878, 52855.776 23/07/12,11:58:28,09,08,2, 11.9,1,1, 27.175, 10642.774, 339.884, 52855.799 23/07/12,11:58:28,10,08,2, 11.9,1,1, 27.175, 10642.751, 339.895, 52855.800 23/07/12,11:58:28,11,08,2, 11.9,1,1, 27.175, 10642.757, 339.899, 52855.768 23/07/12,11:58:28,12,08,2, 11.9,1,1, 27.175, 10642.767, 339.912, 52855.788 23/07/12,11:58:28,13,08,2, 11.9,1,1, 27.175, 10642.758, 339.902, 52855.807 23/07/12,11:58:28,14,08,2, 11.9,1,1, 27.175, 10642.747, 339.919, 52855.787 23/07/12,11:58:28,15,08,2, 11.9,1,1, 27.175, 10642.761, 339.923, 52855.830 23/07/12,11:58:28,16,08,2, 11.9,1,1, 27.175, 10642.769, 339.941, 52855.805 23/07/12,11:58:28,17,08,2, 11.9,1,1, 27.175, 10642.766, 339.931, 52855.800 23/07/12,11:58:28,18,08,2, 11.9,1,1, 27.175, 10642.748, 339.940, 52855.810 23/07/12,11:58:28,19,08,2, 11.9,1,1, 27.175, 10642.749, 339.945, 52855.835 23/07/12,11:58:29,00,08,2, 11.9,1,1, 27.175, 10642.742, 339.945, 52855.835 23/07/12,11:58:29,01,08,2, 11.9,1,1, 27.175, 10642.760, 339.936, 52855.816 23/07/12,11:58:29,02,08,2, 11.9,1,1, 27.175, 10642.742, 339.957, 52855.814 23/07/12,11:58:29,03,08,2, 11.9,1,1, 27.175, 10642.781, 339.956, 52855.817 23/07/12,11:58:29,04,08,2, 11.9,1,1, 27.175, 10642.762, 339.961, 52855.840 23/07/12,11:58:29,05,08,2, 11.9,1,1, 27.175, 10642.769, 339.959, 52855.837 23/07/12,11:58:29,06,08,2, 11.9,1,1, 27.175, 10642.766, 339.958, 52855.826 23/07/12,11:58:29,07,08,2, 11.9,1,1, 27.175, 10642.765, 339.956, 52855.816 23/07/12,11:58:29,08,08,2, 11.9,1,1, 27.175, 10642.750, 339.970, 52855.805 23/07/12,11:58:29,09,08,2, 11.9,1,1, 27.175, 10642.754, 339.966, 52855.829 23/07/12,11:58:29,10,08,2, 11.9,1,1, 27.175, 10642.748, 339.967, 52855.813 23/07/12,11:58:29,11,08,2, 11.9,1,1, 27.175, 10642.762, 339.989, 52855.855 23/07/12,11:58:29,12,08,2, 11.9,1,1, 27.175, 10642.775, 339.994, 52855.870 23/07/12,11:58:29,13,08,2, 11.9,1,1, 27.175, 10642.778, 339.982, 52855.842 23/07/12,11:58:29,14,08,2, 11.9,1,1, 27.175, 10642.768, 339.980, 52855.809 23/07/12,11:58:29,15,08,2, 11.9,1,1, 27.175, 10642.793, 339.974, 52855.799 23/07/12,11:58:29,16,08,2, 11.9,1,1, 27.175, 10642.757, 339.999, 52855.829 23/07/12,11:58:29,17,08,2, 11.9,1,1, 27.175, 10642.785, 339.975, 52855.831 23/07/12,11:58:29,18,08,2, 11.9,1,1, 27.175, 10642.778, 340.008, 52855.821 23/07/12,11:58:29,19,08,2, 11.9,1,1, 27.175, 10642.774, 340.005, 52855.833 23/07/12,11:58:30,00,08,2, 11.9,1,1, 27.175, 10642.767, 340.005, 52855.833 23/07/12,11:58:30,01,08,2, 11.9,1,1, 27.175, 10642.773, 340.000, 52855.830 23/07/12,11:58:30,02,08,2, 11.9,1,1, 27.175, 10642.783, 340.011, 52855.817 23/07/12,11:58:30,03,08,2, 11.9,1,1, 27.175, 10642.753, 340.020, 52855.816 23/07/12,11:58:30,04,08,2, 11.9,1,1, 27.175, 10642.758, 340.022, 52855.842 23/07/12,11:58:30,05,08,2, 11.9,1,1, 27.175, 10642.781, 340.038, 52855.861 23/07/12,11:58:30,06,08,2, 11.9,1,1, 27.175, 10642.756, 340.028, 52855.766 23/07/12,11:58:30,07,08,2, 11.9,1,1, 27.175, 10642.755, 340.043, 52855.812 23/07/12,11:58:30,08,08,2, 11.9,1,1, 27.175, 10642.778, 340.028, 52855.853 23/07/12,11:58:30,09,08,2, 11.9,1,1, 27.175, 10642.768, 340.054, 52855.830 23/07/12,11:58:30,10,08,2, 11.9,1,1, 27.175, 10642.800, 340.063, 52855.854 23/07/12,11:58:30,11,08,2, 11.9,1,1, 27.175, 10642.785, 340.061, 52855.818 23/07/12,11:58:30,12,08,2, 11.9,1,1, 27.175, 10642.786, 340.062, 52855.859 23/07/12,11:58:30,13,08,2, 11.9,1,1, 27.175, 10642.763, 340.067, 52855.827 23/07/12,11:58:30,14,08,2, 11.9,1,1, 27.175, 10642.764, 340.042, 52855.817 23/07/12,11:58:30,15,08,2, 11.9,1,1, 27.175, 10642.769, 340.075, 52855.837 23/07/12,11:58:30,16,08,2, 11.9,1,1, 27.175, 10642.787, 340.031, 52855.800 23/07/12,11:58:30,17,08,2, 11.9,1,1, 27.175, 10642.777, 340.056, 52855.847 23/07/12,11:58:30,18,08,2, 11.9,1,1, 27.175, 10642.792, 340.057, 52855.837 23/07/12,11:58:30,19,08,2, 11.9,1,1, 27.175, 10642.789, 340.050, 52855.864 23/07/12,11:58:31,00,08,2, 12.0,1,1, 27.174, 10642.784, 340.050, 52855.864 23/07/12,11:58:31,01,08,2, 12.0,1,1, 27.174, 10642.784, 340.082, 52855.860 23/07/12,11:58:31,02,08,2, 12.0,1,1, 27.174, 10642.775, 340.073, 52855.821 23/07/12,11:58:31,03,08,2, 12.0,1,1, 27.174, 10642.763, 340.089, 52855.854 23/07/12,11:58:31,04,08,2, 12.0,1,1, 27.174, 10642.780, 340.069, 52855.872 23/07/12,11:58:31,05,08,2, 12.0,1,1, 27.174, 10642.777, 340.101, 52855.904 23/07/12,11:58:31,06,08,2, 12.0,1,1, 27.174, 10642.762, 340.087, 52855.821 23/07/12,11:58:31,07,08,2, 12.0,1,1, 27.174, 10642.756, 340.095, 52855.853 23/07/12,11:58:31,08,08,2, 12.0,1,1, 27.174, 10642.765, 340.106, 52855.866 23/07/12,11:58:31,09,08,2, 12.0,1,1, 27.174, 10642.768, 340.097, 52855.814 23/07/12,11:58:31,10,08,2, 12.0,1,1, 27.174, 10642.754, 340.123, 52855.883 23/07/12,11:58:31,11,08,2, 12.0,1,1, 27.174, 10642.752, 340.113, 52855.854 23/07/12,11:58:31,12,08,2, 12.0,1,1, 27.174, 10642.779, 340.131, 52855.892 23/07/12,11:58:31,13,08,2, 12.0,1,1, 27.174, 10642.779, 340.121, 52855.877 23/07/12,11:58:31,14,08,2, 12.0,1,1, 27.174, 10642.758, 340.130, 52855.831 23/07/12,11:58:31,15,08,2, 12.0,1,1, 27.174, 10642.726, 340.134, 52855.835 23/07/12,11:58:31,16,08,2, 12.0,1,1, 27.174, 10642.766, 340.158, 52855.808 23/07/12,11:58:31,17,08,2, 12.0,1,1, 27.174, 10642.732, 340.164, 52855.866 23/07/12,11:58:31,18,08,2, 12.0,1,1, 27.174, 10642.764, 340.156, 52855.847 23/07/12,11:58:31,19,08,2, 12.0,1,1, 27.174, 10642.746, 340.168, 52855.865 23/07/12,11:58:32,00,08,2, 11.9,1,1, 27.175, 10642.742, 340.168, 52855.865 23/07/12,11:58:32,01,08,2, 11.9,1,1, 27.175, 10642.765, 340.151, 52855.829 23/07/12,11:58:32,02,08,2, 11.9,1,1, 27.175, 10642.765, 340.156, 52855.899 23/07/12,11:58:32,03,08,2, 11.9,1,1, 27.175, 10642.732, 340.172, 52855.837 23/07/12,11:58:32,04,08,2, 11.9,1,1, 27.175, 10642.751, 340.188, 52855.867 23/07/12,11:58:32,05,08,2, 11.9,1,1, 27.175, 10642.738, 340.174, 52855.858 23/07/12,11:58:32,06,08,2, 11.9,1,1, 27.175, 10642.734, 340.182, 52855.807 23/07/12,11:58:32,07,08,2, 11.9,1,1, 27.175, 10642.767, 340.172, 52855.847 23/07/12,11:58:32,08,08,2, 11.9,1,1, 27.175, 10642.763, 340.171, 52855.891 23/07/12,11:58:32,09,08,2, 11.9,1,1, 27.175, 10642.744, 340.174, 52855.847 23/07/12,11:58:32,10,08,2, 11.9,1,1, 27.175, 10642.765, 340.169, 52855.852 23/07/12,11:58:32,11,08,2, 11.9,1,1, 27.175, 10642.738, 340.167, 52855.850 23/07/12,11:58:32,12,08,2, 11.9,1,1, 27.175, 10642.736, 340.207, 52855.898 23/07/12,11:58:32,13,08,2, 11.9,1,1, 27.175, 10642.751, 340.191, 52855.863 23/07/12,11:58:32,14,08,2, 11.9,1,1, 27.175, 10642.719, 340.180, 52855.905 23/07/12,11:58:32,15,08,2, 11.9,1,1, 27.175, 10642.721, 340.179, 52855.855 23/07/12,11:58:32,16,08,2, 11.9,1,1, 27.175, 10642.733, 340.203, 52855.884 23/07/12,11:58:32,17,08,2, 11.9,1,1, 27.175, 10642.752, 340.218, 52855.844 23/07/12,11:58:32,18,08,2, 11.9,1,1, 27.175, 10642.730, 340.196, 52855.900 23/07/12,11:58:32,19,08,2, 11.9,1,1, 27.175, 10642.739, 340.219, 52855.875 23/07/12,11:58:33,00,08,2, 11.9,1,1, 27.175, 10642.734, 340.219, 52855.875 23/07/12,11:58:33,01,08,2, 11.9,1,1, 27.175, 10642.722, 340.204, 52855.908 23/07/12,11:58:33,02,08,2, 11.9,1,1, 27.175, 10642.718, 340.223, 52855.883 23/07/12,11:58:33,03,08,2, 11.9,1,1, 27.175, 10642.734, 340.206, 52855.903 23/07/12,11:58:33,04,08,2, 11.9,1,1, 27.175, 10642.698, 340.223, 52855.905 23/07/12,11:58:33,05,08,2, 11.9,1,1, 27.175, 10642.720, 340.206, 52855.923 23/07/12,11:58:33,06,08,2, 11.9,1,1, 27.175, 10642.709, 340.207, 52855.896 23/07/12,11:58:33,07,08,2, 11.9,1,1, 27.175, 10642.705, 340.231, 52855.891 23/07/12,11:58:33,08,08,2, 11.9,1,1, 27.175, 10642.688, 340.235, 52855.930 23/07/12,11:58:33,09,08,2, 11.9,1,1, 27.175, 10642.691, 340.235, 52855.903 23/07/12,11:58:33,10,08,2, 11.9,1,1, 27.175, 10642.706, 340.232, 52855.866 23/07/12,11:58:33,11,08,2, 11.9,1,1, 27.175, 10642.710, 340.255, 52855.850 23/07/12,11:58:33,12,08,2, 11.9,1,1, 27.175, 10642.717, 340.241, 52855.869 23/07/12,11:58:33,13,08,2, 11.9,1,1, 27.175, 10642.701, 340.249, 52855.900 23/07/12,11:58:33,14,08,2, 11.9,1,1, 27.175, 10642.691, 340.237, 52855.889 23/07/12,11:58:33,15,08,2, 11.9,1,1, 27.175, 10642.686, 340.244, 52855.874 23/07/12,11:58:33,16,08,2, 11.9,1,1, 27.175, 10642.684, 340.238, 52855.891 23/07/12,11:58:33,17,08,2, 11.9,1,1, 27.175, 10642.702, 340.240, 52855.873 23/07/12,11:58:33,18,08,2, 11.9,1,1, 27.175, 10642.707, 340.252, 52855.899 23/07/12,11:58:33,19,08,2, 11.9,1,1, 27.175, 10642.709, 340.260, 52855.866 23/07/12,11:58:34,00,09,2, 11.9,1,1, 27.174, 10642.709, 340.260, 52855.866 23/07/12,11:58:34,01,09,2, 11.9,1,1, 27.174, 10642.681, 340.251, 52855.897 23/07/12,11:58:34,02,09,2, 11.9,1,1, 27.174, 10642.692, 340.281, 52855.887 23/07/12,11:58:34,03,09,2, 11.9,1,1, 27.174, 10642.694, 340.266, 52855.846 23/07/12,11:58:34,04,09,2, 11.9,1,1, 27.174, 10642.697, 340.255, 52855.873 23/07/12,11:58:34,05,09,2, 11.9,1,1, 27.174, 10642.670, 340.257, 52855.881 23/07/12,11:58:34,06,09,2, 11.9,1,1, 27.174, 10642.681, 340.271, 52855.899 23/07/12,11:58:34,07,09,2, 11.9,1,1, 27.174, 10642.685, 340.271, 52855.895 23/07/12,11:58:34,08,09,2, 11.9,1,1, 27.174, 10642.702, 340.272, 52855.870 23/07/12,11:58:34,09,09,2, 11.9,1,1, 27.174, 10642.658, 340.261, 52855.893 23/07/12,11:58:34,10,09,2, 11.9,1,1, 27.174, 10642.685, 340.275, 52855.893 23/07/12,11:58:34,11,09,2, 11.9,1,1, 27.174, 10642.678, 340.272, 52855.874 23/07/12,11:58:34,12,09,2, 11.9,1,1, 27.174, 10642.663, 340.290, 52855.848 23/07/12,11:58:34,13,09,2, 11.9,1,1, 27.174, 10642.659, 340.309, 52855.836 23/07/12,11:58:34,14,09,2, 11.9,1,1, 27.174, 10642.663, 340.306, 52855.894 23/07/12,11:58:34,15,09,2, 11.9,1,1, 27.174, 10642.673, 340.296, 52855.871 23/07/12,11:58:34,16,09,2, 11.9,1,1, 27.174, 10642.684, 340.288, 52855.905 23/07/12,11:58:34,17,09,2, 11.9,1,1, 27.174, 10642.676, 340.287, 52855.904 23/07/12,11:58:34,18,09,2, 11.9,1,1, 27.174, 10642.678, 340.307, 52855.868 23/07/12,11:58:34,19,09,2, 11.9,1,1, 27.174, 10642.677, 340.311, 52855.878 23/07/12,11:58:35,00,09,2, 11.8,1,1, 27.172, 10642.675, 340.311, 52855.878 23/07/12,11:58:35,01,09,2, 11.8,1,1, 27.172, 10642.662, 340.334, 52855.882 23/07/12,11:58:35,02,09,2, 11.8,1,1, 27.172, 10642.644, 340.310, 52855.892 23/07/12,11:58:35,03,09,2, 11.8,1,1, 27.172, 10642.645, 340.315, 52855.835 23/07/12,11:58:35,04,09,2, 11.8,1,1, 27.172, 10642.657, 340.322, 52855.905 23/07/12,11:58:35,05,09,2, 11.8,1,1, 27.172, 10642.635, 340.307, 52855.886 23/07/12,11:58:35,06,09,2, 11.8,1,1, 27.172, 10642.654, 340.309, 52855.890 23/07/12,11:58:35,07,09,2, 11.8,1,1, 27.172, 10642.644, 340.322, 52855.901 23/07/12,11:58:35,08,09,2, 11.8,1,1, 27.172, 10642.649, 340.327, 52855.893 23/07/12,11:58:35,09,09,2, 11.8,1,1, 27.172, 10642.638, 340.322, 52855.898 23/07/12,11:58:35,10,09,2, 11.8,1,1, 27.172, 10642.612, 340.337, 52855.893 23/07/12,11:58:35,11,09,2, 11.8,1,1, 27.172, 10642.609, 340.348, 52855.893 23/07/12,11:58:35,12,09,2, 11.8,1,1, 27.172, 10642.631, 340.347, 52855.895 23/07/12,11:58:35,13,09,2, 11.8,1,1, 27.172, 10642.619, 340.340, 52855.869 23/07/12,11:58:35,14,09,2, 11.8,1,1, 27.172, 10642.650, 340.340, 52855.892 23/07/12,11:58:35,15,09,2, 11.8,1,1, 27.172, 10642.645, 340.358, 52855.896 23/07/12,11:58:35,16,09,2, 11.8,1,1, 27.172, 10642.630, 340.361, 52855.862 23/07/12,11:58:35,17,09,2, 11.8,1,1, 27.172, 10642.625, 340.383, 52855.852 23/07/12,11:58:35,18,09,2, 11.8,1,1, 27.172, 10642.626, 340.350, 52855.882 23/07/12,11:58:35,19,09,2, 11.8,1,1, 27.172, 10642.615, 340.365, 52855.827 23/07/12,11:58:36,00,08,2, 11.9,1,1, 27.175, 10642.608, 340.365, 52855.827 23/07/12,11:58:36,01,08,2, 11.9,1,1, 27.175, 10642.613, 340.367, 52855.906 23/07/12,11:58:36,02,08,2, 11.9,1,1, 27.175, 10642.638, 340.375, 52855.942 23/07/12,11:58:36,03,08,2, 11.9,1,1, 27.175, 10642.618, 340.363, 52855.885 23/07/12,11:58:36,04,08,2, 11.9,1,1, 27.175, 10642.644, 340.370, 52855.910 23/07/12,11:58:36,05,08,2, 11.9,1,1, 27.175, 10642.626, 340.379, 52855.895 23/07/12,11:58:36,06,08,2, 11.9,1,1, 27.175, 10642.624, 340.386, 52855.915 23/07/12,11:58:36,07,08,2, 11.9,1,1, 27.175, 10642.645, 340.391, 52855.927 23/07/12,11:58:36,08,08,2, 11.9,1,1, 27.175, 10642.609, 340.397, 52855.893 23/07/12,11:58:36,09,08,2, 11.9,1,1, 27.175, 10642.618, 340.382, 52855.899 23/07/12,11:58:36,10,08,2, 11.9,1,1, 27.175, 10642.618, 340.407, 52855.897 23/07/12,11:58:36,11,08,2, 11.9,1,1, 27.175, 10642.605, 340.410, 52855.905 23/07/12,11:58:36,12,08,2, 11.9,1,1, 27.175, 10642.601, 340.393, 52855.926 23/07/12,11:58:36,13,08,2, 11.9,1,1, 27.175, 10642.611, 340.423, 52855.921 23/07/12,11:58:36,14,08,2, 11.9,1,1, 27.175, 10642.596, 340.413, 52855.889 23/07/12,11:58:36,15,08,2, 11.9,1,1, 27.175, 10642.589, 340.431, 52855.874 23/07/12,11:58:36,16,08,2, 11.9,1,1, 27.175, 10642.585, 340.423, 52855.875 23/07/12,11:58:36,17,08,2, 11.9,1,1, 27.175, 10642.601, 340.418, 52855.885 23/07/12,11:58:36,18,08,2, 11.9,1,1, 27.175, 10642.583, 340.406, 52855.907 23/07/12,11:58:36,19,08,2, 11.9,1,1, 27.175, 10642.589, 340.422, 52855.881 23/07/12,11:58:37,00,08,2, 11.8,1,1, 27.174, 10642.583, 340.422, 52855.881 23/07/12,11:58:37,01,08,2, 11.8,1,1, 27.174, 10642.585, 340.448, 52855.909 23/07/12,11:58:37,02,08,2, 11.8,1,1, 27.174, 10642.612, 340.431, 52855.931 23/07/12,11:58:37,03,08,2, 11.8,1,1, 27.174, 10642.603, 340.426, 52855.913 23/07/12,11:58:37,04,08,2, 11.8,1,1, 27.174, 10642.586, 340.411, 52855.901 23/07/12,11:58:37,05,08,2, 11.8,1,1, 27.174, 10642.597, 340.424, 52855.893 23/07/12,11:58:37,06,08,2, 11.8,1,1, 27.174, 10642.597, 340.436, 52855.908 23/07/12,11:58:37,07,08,2, 11.8,1,1, 27.174, 10642.602, 340.416, 52855.919 23/07/12,11:58:37,08,08,2, 11.8,1,1, 27.174, 10642.582, 340.435, 52855.844 23/07/12,11:58:37,09,08,2, 11.8,1,1, 27.174, 10642.571, 340.437, 52855.910 23/07/12,11:58:37,10,08,2, 11.8,1,1, 27.174, 10642.574, 340.445, 52855.926 23/07/12,11:58:37,11,08,2, 11.8,1,1, 27.174, 10642.578, 340.444, 52855.918 23/07/12,11:58:37,12,08,2, 11.8,1,1, 27.174, 10642.590, 340.441, 52855.889 23/07/12,11:58:37,13,08,2, 11.8,1,1, 27.174, 10642.585, 340.437, 52855.900 23/07/12,11:58:37,14,08,2, 11.8,1,1, 27.174, 10642.587, 340.441, 52855.906 23/07/12,11:58:37,15,08,2, 11.8,1,1, 27.174, 10642.571, 340.446, 52855.917 23/07/12,11:58:37,16,08,2, 11.8,1,1, 27.174, 10642.582, 340.433, 52855.893 23/07/12,11:58:37,17,08,2, 11.8,1,1, 27.174, 10642.564, 340.424, 52855.911 23/07/12,11:58:37,18,08,2, 11.8,1,1, 27.174, 10642.576, 340.452, 52855.935 23/07/12,11:58:37,19,08,2, 11.8,1,1, 27.174, 10642.577, 340.429, 52855.948 23/07/12,11:58:38,00,08,2, 11.9,1,1, 27.173, 10642.575, 340.429, 52855.948 23/07/12,11:58:38,01,08,2, 11.9,1,1, 27.173, 10642.563, 340.475, 52855.957 23/07/12,11:58:38,02,08,2, 11.9,1,1, 27.173, 10642.570, 340.463, 52855.911 23/07/12,11:58:38,03,08,2, 11.9,1,1, 27.173, 10642.558, 340.470, 52855.890 23/07/12,11:58:38,04,08,2, 11.9,1,1, 27.173, 10642.575, 340.457, 52855.888 23/07/12,11:58:38,05,08,2, 11.9,1,1, 27.173, 10642.598, 340.497, 52855.918 23/07/12,11:58:38,06,08,2, 11.9,1,1, 27.173, 10642.539, 340.446, 52855.942 23/07/12,11:58:38,07,08,2, 11.9,1,1, 27.173, 10642.555, 340.454, 52855.905 23/07/12,11:58:38,08,08,2, 11.9,1,1, 27.173, 10642.557, 340.445, 52855.915 23/07/12,11:58:38,09,08,2, 11.9,1,1, 27.173, 10642.539, 340.473, 52855.925 23/07/12,11:58:38,10,08,2, 11.9,1,1, 27.173, 10642.550, 340.477, 52855.930 23/07/12,11:58:38,11,08,2, 11.9,1,1, 27.173, 10642.565, 340.468, 52855.932 23/07/12,11:58:38,12,08,2, 11.9,1,1, 27.173, 10642.546, 340.469, 52855.912 23/07/12,11:58:38,13,08,2, 11.9,1,1, 27.173, 10642.556, 340.468, 52855.886 23/07/12,11:58:38,14,08,2, 11.9,1,1, 27.173, 10642.556, 340.479, 52855.906 23/07/12,11:58:38,15,08,2, 11.9,1,1, 27.173, 10642.549, 340.496, 52855.922 23/07/12,11:58:38,16,08,2, 11.9,1,1, 27.173, 10642.582, 340.483, 52855.901 23/07/12,11:58:38,17,08,2, 11.9,1,1, 27.173, 10642.593, 340.477, 52855.872 23/07/12,11:58:38,18,08,2, 11.9,1,1, 27.173, 10642.584, 340.491, 52855.925 23/07/12,11:58:38,19,08,2, 11.9,1,1, 27.173, 10642.596, 340.487, 52855.939 23/07/12,11:58:39,00,09,2, 11.9,1,1, 27.173, 10642.592, 340.487, 52855.939 23/07/12,11:58:39,01,09,2, 11.9,1,1, 27.173, 10642.565, 340.496, 52855.927 23/07/12,11:58:39,02,09,2, 11.9,1,1, 27.173, 10642.581, 340.486, 52855.941 23/07/12,11:58:39,03,09,2, 11.9,1,1, 27.173, 10642.566, 340.452, 52855.924 23/07/12,11:58:39,04,09,2, 11.9,1,1, 27.173, 10642.591, 340.477, 52855.921 23/07/12,11:58:39,05,09,2, 11.9,1,1, 27.173, 10642.583, 340.469, 52855.881 23/07/12,11:58:39,06,09,2, 11.9,1,1, 27.173, 10642.583, 340.486, 52855.935 23/07/12,11:58:39,07,09,2, 11.9,1,1, 27.173, 10642.592, 340.489, 52855.902 23/07/12,11:58:39,08,09,2, 11.9,1,1, 27.173, 10642.570, 340.495, 52855.952 23/07/12,11:58:39,09,09,2, 11.9,1,1, 27.173, 10642.561, 340.501, 52855.897 23/07/12,11:58:39,10,09,2, 11.9,1,1, 27.173, 10642.567, 340.497, 52855.929 23/07/12,11:58:39,11,09,2, 11.9,1,1, 27.173, 10642.575, 340.499, 52855.937 23/07/12,11:58:39,12,09,2, 11.9,1,1, 27.173, 10642.586, 340.520, 52855.906 23/07/12,11:58:39,13,09,2, 11.9,1,1, 27.173, 10642.571, 340.525, 52855.907 23/07/12,11:58:39,14,09,2, 11.9,1,1, 27.173, 10642.546, 340.515, 52855.887 23/07/12,11:58:39,15,09,2, 11.9,1,1, 27.173, 10642.546, 340.516, 52855.886 23/07/12,11:58:39,16,09,2, 11.9,1,1, 27.173, 10642.545, 340.496, 52855.921 23/07/12,11:58:39,17,09,2, 11.9,1,1, 27.173, 10642.578, 340.524, 52855.896 23/07/12,11:58:39,18,09,2, 11.9,1,1, 27.173, 10642.522, 340.528, 52855.898 23/07/12,11:58:39,19,09,2, 11.9,1,1, 27.173, 10642.529, 340.529, 52855.869 23/07/12,11:58:40,00,08,2, 11.9,1,1, 27.178, 10642.525, 340.529, 52855.869 23/07/12,11:58:40,01,08,2, 11.9,1,1, 27.178, 10642.554, 340.501, 52855.927 23/07/12,11:58:40,02,08,2, 11.9,1,1, 27.178, 10642.543, 340.514, 52855.952 23/07/12,11:58:40,03,08,2, 11.9,1,1, 27.178, 10642.548, 340.486, 52855.946 23/07/12,11:58:40,04,08,2, 11.9,1,1, 27.178, 10642.553, 340.509, 52855.915 23/07/12,11:58:40,05,08,2, 11.9,1,1, 27.178, 10642.553, 340.494, 52855.922 23/07/12,11:58:40,06,08,2, 11.9,1,1, 27.178, 10642.555, 340.486, 52855.908 23/07/12,11:58:40,07,08,2, 11.9,1,1, 27.178, 10642.565, 340.491, 52855.923 23/07/12,11:58:40,08,08,2, 11.9,1,1, 27.178, 10642.568, 340.506, 52855.866 23/07/12,11:58:40,09,08,2, 11.9,1,1, 27.178, 10642.546, 340.513, 52855.896 23/07/12,11:58:40,10,08,2, 11.9,1,1, 27.178, 10642.532, 340.487, 52855.915 23/07/12,11:58:40,11,08,2, 11.9,1,1, 27.178, 10642.569, 340.505, 52855.933 23/07/12,11:58:40,12,08,2, 11.9,1,1, 27.178, 10642.552, 340.489, 52855.930 23/07/12,11:58:40,13,08,2, 11.9,1,1, 27.178, 10642.524, 340.531, 52855.928 23/07/12,11:58:40,14,08,2, 11.9,1,1, 27.178, 10642.556, 340.524, 52855.892 23/07/12,11:58:40,15,08,2, 11.9,1,1, 27.178, 10642.545, 340.515, 52855.918 23/07/12,11:58:40,16,08,2, 11.9,1,1, 27.178, 10642.557, 340.549, 52855.896 23/07/12,11:58:40,17,08,2, 11.9,1,1, 27.178, 10642.544, 340.516, 52855.924 23/07/12,11:58:40,18,08,2, 11.9,1,1, 27.178, 10642.541, 340.543, 52855.933 23/07/12,11:58:40,19,08,2, 11.9,1,1, 27.178, 10642.543, 340.530, 52855.943 23/07/12,11:58:41,00,08,2, 11.8,1,1, 27.177, 10642.542, 340.530, 52855.943 23/07/12,11:58:41,01,08,2, 11.8,1,1, 27.177, 10642.548, 340.542, 52855.924 23/07/12,11:58:41,02,08,2, 11.8,1,1, 27.177, 10642.536, 340.525, 52855.955 23/07/12,11:58:41,03,08,2, 11.8,1,1, 27.177, 10642.529, 340.553, 52855.953 23/07/12,11:58:41,04,08,2, 11.8,1,1, 27.177, 10642.534, 340.550, 52855.923 23/07/12,11:58:41,05,08,2, 11.8,1,1, 27.177, 10642.522, 340.543, 52855.925 23/07/12,11:58:41,06,08,2, 11.8,1,1, 27.177, 10642.557, 340.539, 52855.921 23/07/12,11:58:41,07,08,2, 11.8,1,1, 27.177, 10642.557, 340.545, 52855.965 23/07/12,11:58:41,08,08,2, 11.8,1,1, 27.177, 10642.541, 340.520, 52855.935 23/07/12,11:58:41,09,08,2, 11.8,1,1, 27.177, 10642.532, 340.520, 52855.929 23/07/12,11:58:41,10,08,2, 11.8,1,1, 27.177, 10642.521, 340.520, 52855.892 23/07/12,11:58:41,11,08,2, 11.8,1,1, 27.177, 10642.566, 340.550, 52855.899 23/07/12,11:58:41,12,08,2, 11.8,1,1, 27.177, 10642.532, 340.531, 52855.874 23/07/12,11:58:41,13,08,2, 11.8,1,1, 27.177, 10642.543, 340.540, 52855.941 23/07/12,11:58:41,14,08,2, 11.8,1,1, 27.177, 10642.576, 340.540, 52855.930 23/07/12,11:58:41,15,08,2, 11.8,1,1, 27.177, 10642.564, 340.525, 52855.892 23/07/12,11:58:41,16,08,2, 11.8,1,1, 27.177, 10642.551, 340.544, 52855.921 23/07/12,11:58:41,17,08,2, 11.8,1,1, 27.177, 10642.554, 340.517, 52855.910 23/07/12,11:58:41,18,08,2, 11.8,1,1, 27.177, 10642.552, 340.528, 52855.916 23/07/12,11:58:41,19,08,2, 11.8,1,1, 27.177, 10642.544, 340.536, 52855.958 23/07/12,11:58:42,00,09,2, 11.9,1,1, 27.175, 10642.542, 340.536, 52855.958 23/07/12,11:58:42,01,09,2, 11.9,1,1, 27.175, 10642.571, 340.554, 52855.911 23/07/12,11:58:42,02,09,2, 11.9,1,1, 27.175, 10642.574, 340.551, 52855.917 23/07/12,11:58:42,03,09,2, 11.9,1,1, 27.175, 10642.578, 340.536, 52855.912 23/07/12,11:58:42,04,09,2, 11.9,1,1, 27.175, 10642.566, 340.516, 52855.873 23/07/12,11:58:42,05,09,2, 11.9,1,1, 27.175, 10642.565, 340.550, 52855.947 23/07/12,11:58:42,06,09,2, 11.9,1,1, 27.175, 10642.562, 340.550, 52855.879 23/07/12,11:58:42,07,09,2, 11.9,1,1, 27.175, 10642.554, 340.545, 52855.929 23/07/12,11:58:42,08,09,2, 11.9,1,1, 27.175, 10642.546, 340.518, 52855.919 23/07/12,11:58:42,09,09,2, 11.9,1,1, 27.175, 10642.541, 340.493, 52855.930 23/07/12,11:58:42,10,09,2, 11.9,1,1, 27.175, 10642.534, 340.512, 52855.952 23/07/12,11:58:42,11,09,2, 11.9,1,1, 27.175, 10642.545, 340.528, 52855.943 23/07/12,11:58:42,12,09,2, 11.9,1,1, 27.175, 10642.555, 340.521, 52855.945 23/07/12,11:58:42,13,09,2, 11.9,1,1, 27.175, 10642.550, 340.535, 52855.918 23/07/12,11:58:42,14,09,2, 11.9,1,1, 27.175, 10642.545, 340.542, 52855.928 23/07/12,11:58:42,15,09,2, 11.9,1,1, 27.175, 10642.563, 340.498, 52855.926 23/07/12,11:58:42,16,09,2, 11.9,1,1, 27.175, 10642.558, 340.543, 52855.935 23/07/12,11:58:42,17,09,2, 11.9,1,1, 27.175, 10642.542, 340.531, 52855.921 23/07/12,11:58:42,18,09,2, 11.9,1,1, 27.175, 10642.555, 340.529, 52855.972 23/07/12,11:58:42,19,09,2, 11.9,1,1, 27.175, 10642.565, 340.531, 52855.933 23/07/12,11:58:43,00,09,2, 11.9,1,1, 27.176, 10642.558, 340.531, 52855.933 23/07/12,11:58:43,01,09,2, 11.9,1,1, 27.176, 10642.561, 340.525, 52855.900 23/07/12,11:58:43,02,09,2, 11.9,1,1, 27.176, 10642.556, 340.542, 52855.892 23/07/12,11:58:43,03,09,2, 11.9,1,1, 27.176, 10642.573, 340.551, 52855.933 23/07/12,11:58:43,04,09,2, 11.9,1,1, 27.176, 10642.568, 340.536, 52855.929 23/07/12,11:58:43,05,09,2, 11.9,1,1, 27.176, 10642.561, 340.543, 52855.934 23/07/12,11:58:43,06,09,2, 11.9,1,1, 27.176, 10642.563, 340.552, 52855.894 23/07/12,11:58:43,07,09,2, 11.9,1,1, 27.176, 10642.552, 340.543, 52855.902 23/07/12,11:58:43,08,09,2, 11.9,1,1, 27.176, 10642.579, 340.543, 52855.883 23/07/12,11:58:43,09,09,2, 11.9,1,1, 27.176, 10642.586, 340.550, 52855.937 23/07/12,11:58:43,10,09,2, 11.9,1,1, 27.176, 10642.580, 340.541, 52855.914 23/07/12,11:58:43,11,09,2, 11.9,1,1, 27.176, 10642.586, 340.531, 52855.913 23/07/12,11:58:43,12,09,2, 11.9,1,1, 27.176, 10642.571, 340.568, 52855.921 23/07/12,11:58:43,13,09,2, 11.9,1,1, 27.176, 10642.591, 340.521, 52855.908 23/07/12,11:58:43,14,09,2, 11.9,1,1, 27.176, 10642.602, 340.551, 52855.937 23/07/12,11:58:43,15,09,2, 11.9,1,1, 27.176, 10642.568, 340.536, 52855.915 23/07/12,11:58:43,16,09,2, 11.9,1,1, 27.176, 10642.562, 340.549, 52855.885 23/07/12,11:58:43,17,09,2, 11.9,1,1, 27.176, 10642.589, 340.529, 52855.893 23/07/12,11:58:43,18,09,2, 11.9,1,1, 27.176, 10642.570, 340.535, 52855.909 23/07/12,11:58:43,19,09,2, 11.9,1,1, 27.176, 10642.573, 340.555, 52855.899 23/07/12,11:58:44,00,08,2, 11.9,1,1, 27.171, 10642.567, 340.555, 52855.899 23/07/12,11:58:44,01,08,2, 11.9,1,1, 27.171, 10642.611, 340.537, 52855.919 23/07/12,11:58:44,02,08,2, 11.9,1,1, 27.171, 10642.601, 340.512, 52855.935 23/07/12,11:58:44,03,08,2, 11.9,1,1, 27.171, 10642.605, 340.531, 52855.930 23/07/12,11:58:44,04,08,2, 11.9,1,1, 27.171, 10642.628, 340.549, 52855.921 23/07/12,11:58:44,05,08,2, 11.9,1,1, 27.171, 10642.604, 340.539, 52855.907 23/07/12,11:58:44,06,08,2, 11.9,1,1, 27.171, 10642.596, 340.545, 52855.903 23/07/12,11:58:44,07,08,2, 11.9,1,1, 27.171, 10642.626, 340.533, 52855.887 23/07/12,11:58:44,08,08,2, 11.9,1,1, 27.171, 10642.610, 340.553, 52855.886 23/07/12,11:58:44,09,08,2, 11.9,1,1, 27.171, 10642.581, 340.535, 52855.905 23/07/12,11:58:44,10,08,2, 11.9,1,1, 27.171, 10642.593, 340.555, 52855.919 23/07/12,11:58:44,11,08,2, 11.9,1,1, 27.171, 10642.620, 340.542, 52855.917 23/07/12,11:58:44,12,08,2, 11.9,1,1, 27.171, 10642.591, 340.552, 52855.902 23/07/12,11:58:44,13,08,2, 11.9,1,1, 27.171, 10642.618, 340.545, 52855.896 23/07/12,11:58:44,14,08,2, 11.9,1,1, 27.171, 10642.634, 340.540, 52855.884 23/07/12,11:58:44,15,08,2, 11.9,1,1, 27.171, 10642.607, 340.538, 52855.961 23/07/12,11:58:44,16,08,2, 11.9,1,1, 27.171, 10642.646, 340.551, 52855.938 23/07/12,11:58:44,17,08,2, 11.9,1,1, 27.171, 10642.610, 340.515, 52855.912 23/07/12,11:58:44,18,08,2, 11.9,1,1, 27.171, 10642.614, 340.526, 52855.936 23/07/12,11:58:44,19,08,2, 11.9,1,1, 27.171, 10642.635, 340.539, 52855.896 23/07/12,11:58:45,00,08,2, 11.9,1,1, 27.171, 10642.633, 340.539, 52855.896 23/07/12,11:58:45,01,08,2, 11.9,1,1, 27.171, 10642.649, 340.545, 52855.935 23/07/12,11:58:45,02,08,2, 11.9,1,1, 27.171, 10642.639, 340.526, 52855.880 23/07/12,11:58:45,03,08,2, 11.9,1,1, 27.171, 10642.657, 340.564, 52855.930 23/07/12,11:58:45,04,08,2, 11.9,1,1, 27.171, 10642.668, 340.530, 52855.913 23/07/12,11:58:45,05,08,2, 11.9,1,1, 27.171, 10642.638, 340.531, 52855.880 23/07/12,11:58:45,06,08,2, 11.9,1,1, 27.171, 10642.649, 340.537, 52855.894 23/07/12,11:58:45,07,08,2, 11.9,1,1, 27.171, 10642.650, 340.542, 52855.910 23/07/12,11:58:45,08,08,2, 11.9,1,1, 27.171, 10642.653, 340.548, 52855.916 23/07/12,11:58:45,09,08,2, 11.9,1,1, 27.171, 10642.666, 340.524, 52855.904 23/07/12,11:58:45,10,08,2, 11.9,1,1, 27.171, 10642.652, 340.545, 52855.911 23/07/12,11:58:45,11,08,2, 11.9,1,1, 27.171, 10642.651, 340.542, 52855.879 23/07/12,11:58:45,12,08,2, 11.9,1,1, 27.171, 10642.690, 340.533, 52855.888 23/07/12,11:58:45,13,08,2, 11.9,1,1, 27.171, 10642.635, 340.553, 52855.902 23/07/12,11:58:45,14,08,2, 11.9,1,1, 27.171, 10642.641, 340.542, 52855.899 23/07/12,11:58:45,15,08,2, 11.9,1,1, 27.171, 10642.664, 340.530, 52855.887 23/07/12,11:58:45,16,08,2, 11.9,1,1, 27.171, 10642.649, 340.538, 52855.896 23/07/12,11:58:45,17,08,2, 11.9,1,1, 27.171, 10642.649, 340.519, 52855.901 23/07/12,11:58:45,18,08,2, 11.9,1,1, 27.171, 10642.678, 340.527, 52855.863 23/07/12,11:58:45,19,08,2, 11.9,1,1, 27.171, 10642.678, 340.535, 52855.891 23/07/12,11:58:46,00,08,2, 12.0,1,1, 27.176, 10642.675, 340.535, 52855.891 23/07/12,11:58:46,01,08,2, 12.0,1,1, 27.176, 10642.705, 340.551, 52855.874 23/07/12,11:58:46,02,08,2, 12.0,1,1, 27.176, 10642.694, 340.531, 52855.903 23/07/12,11:58:46,03,08,2, 12.0,1,1, 27.176, 10642.705, 340.540, 52855.922 23/07/12,11:58:46,04,08,2, 12.0,1,1, 27.176, 10642.691, 340.544, 52855.897 23/07/12,11:58:46,05,08,2, 12.0,1,1, 27.176, 10642.680, 340.563, 52855.923 23/07/12,11:58:46,06,08,2, 12.0,1,1, 27.176, 10642.675, 340.544, 52855.904 23/07/12,11:58:46,07,08,2, 12.0,1,1, 27.176, 10642.687, 340.536, 52855.877 23/07/12,11:58:46,08,08,2, 12.0,1,1, 27.176, 10642.685, 340.531, 52855.848 23/07/12,11:58:46,09,08,2, 12.0,1,1, 27.176, 10642.686, 340.530, 52855.880 23/07/12,11:58:46,10,08,2, 12.0,1,1, 27.176, 10642.703, 340.552, 52855.917 23/07/12,11:58:46,11,08,2, 12.0,1,1, 27.176, 10642.714, 340.525, 52855.886 23/07/12,11:58:46,12,08,2, 12.0,1,1, 27.176, 10642.676, 340.534, 52855.868 23/07/12,11:58:46,13,08,2, 12.0,1,1, 27.176, 10642.709, 340.531, 52855.881 23/07/12,11:58:46,14,08,2, 12.0,1,1, 27.176, 10642.712, 340.538, 52855.905 23/07/12,11:58:46,15,08,2, 12.0,1,1, 27.176, 10642.691, 340.551, 52855.885 23/07/12,11:58:46,16,08,2, 12.0,1,1, 27.176, 10642.728, 340.571, 52855.881 23/07/12,11:58:46,17,08,2, 12.0,1,1, 27.176, 10642.732, 340.555, 52855.932 23/07/12,11:58:46,18,08,2, 12.0,1,1, 27.176, 10642.664, 340.578, 52855.911 23/07/12,11:58:46,19,08,2, 12.0,1,1, 27.176, 10642.726, 340.590, 52855.894 23/07/12,11:58:47,00,08,2, 11.9,1,1, 27.176, 10642.725, 340.590, 52855.894 23/07/12,11:58:47,01,08,2, 11.9,1,1, 27.176, 10642.701, 340.556, 52855.910 23/07/12,11:58:47,02,08,2, 11.9,1,1, 27.176, 10642.712, 340.560, 52855.900 23/07/12,11:58:47,03,08,2, 11.9,1,1, 27.176, 10642.711, 340.550, 52855.858 23/07/12,11:58:47,04,08,2, 11.9,1,1, 27.176, 10642.741, 340.552, 52855.911 23/07/12,11:58:47,05,08,2, 11.9,1,1, 27.176, 10642.754, 340.539, 52855.887 23/07/12,11:58:47,06,08,2, 11.9,1,1, 27.176, 10642.738, 340.562, 52855.926 23/07/12,11:58:47,07,08,2, 11.9,1,1, 27.176, 10642.718, 340.557, 52855.874 23/07/12,11:58:47,08,08,2, 11.9,1,1, 27.176, 10642.745, 340.565, 52855.895 23/07/12,11:58:47,09,08,2, 11.9,1,1, 27.176, 10642.757, 340.562, 52855.899 23/07/12,11:58:47,10,08,2, 11.9,1,1, 27.176, 10642.736, 340.567, 52855.874 23/07/12,11:58:47,11,08,2, 11.9,1,1, 27.176, 10642.743, 340.570, 52855.904 23/07/12,11:58:47,12,08,2, 11.9,1,1, 27.176, 10642.754, 340.566, 52855.868 23/07/12,11:58:47,13,08,2, 11.9,1,1, 27.176, 10642.756, 340.557, 52855.910 23/07/12,11:58:47,14,08,2, 11.9,1,1, 27.176, 10642.782, 340.549, 52855.893 23/07/12,11:58:47,15,08,2, 11.9,1,1, 27.176, 10642.780, 340.557, 52855.889 23/07/12,11:58:47,16,08,2, 11.9,1,1, 27.176, 10642.757, 340.554, 52855.882 23/07/12,11:58:47,17,08,2, 11.9,1,1, 27.176, 10642.749, 340.582, 52855.869 23/07/12,11:58:47,18,08,2, 11.9,1,1, 27.176, 10642.748, 340.558, 52855.861 23/07/12,11:58:47,19,08,2, 11.9,1,1, 27.176, 10642.781, 340.573, 52855.899 23/07/12,11:58:48,00,08,2, 11.9,1,1, 27.174, 10642.775, 340.573, 52855.899 23/07/12,11:58:48,01,08,2, 11.9,1,1, 27.174, 10642.782, 340.563, 52855.898 23/07/12,11:58:48,02,08,2, 11.9,1,1, 27.174, 10642.771, 340.536, 52855.859 23/07/12,11:58:48,03,08,2, 11.9,1,1, 27.174, 10642.782, 340.557, 52855.862 23/07/12,11:58:48,04,08,2, 11.9,1,1, 27.174, 10642.768, 340.552, 52855.846 23/07/12,11:58:48,05,08,2, 11.9,1,1, 27.174, 10642.758, 340.557, 52855.862 23/07/12,11:58:48,06,08,2, 11.9,1,1, 27.174, 10642.781, 340.584, 52855.880 23/07/12,11:58:48,07,08,2, 11.9,1,1, 27.174, 10642.791, 340.572, 52855.894 23/07/12,11:58:48,08,08,2, 11.9,1,1, 27.174, 10642.797, 340.538, 52855.880 23/07/12,11:58:48,09,08,2, 11.9,1,1, 27.174, 10642.805, 340.548, 52855.848 23/07/12,11:58:48,10,08,2, 11.9,1,1, 27.174, 10642.809, 340.563, 52855.864 23/07/12,11:58:48,11,08,2, 11.9,1,1, 27.174, 10642.782, 340.561, 52855.865 23/07/12,11:58:48,12,08,2, 11.9,1,1, 27.174, 10642.812, 340.564, 52855.920 23/07/12,11:58:48,13,08,2, 11.9,1,1, 27.174, 10642.821, 340.555, 52855.869 23/07/12,11:58:48,14,08,2, 11.9,1,1, 27.174, 10642.810, 340.567, 52855.867 23/07/12,11:58:48,15,08,2, 11.9,1,1, 27.174, 10642.790, 340.559, 52855.901 23/07/12,11:58:48,16,08,2, 11.9,1,1, 27.174, 10642.832, 340.544, 52855.882 23/07/12,11:58:48,17,08,2, 11.9,1,1, 27.174, 10642.830, 340.531, 52855.870 23/07/12,11:58:48,18,08,2, 11.9,1,1, 27.174, 10642.832, 340.555, 52855.870 23/07/12,11:58:48,19,08,2, 11.9,1,1, 27.174, 10642.833, 340.539, 52855.877 23/07/12,11:58:49,00,08,2, 11.9,1,1, 27.175, 10642.825, 340.539, 52855.877 23/07/12,11:58:49,01,08,2, 11.9,1,1, 27.175, 10642.836, 340.556, 52855.890 23/07/12,11:58:49,02,08,2, 11.9,1,1, 27.175, 10642.839, 340.547, 52855.896 23/07/12,11:58:49,03,08,2, 11.9,1,1, 27.175, 10642.832, 340.565, 52855.895 23/07/12,11:58:49,04,08,2, 11.9,1,1, 27.175, 10642.858, 340.564, 52855.849 23/07/12,11:58:49,05,08,2, 11.9,1,1, 27.175, 10642.830, 340.562, 52855.896 23/07/12,11:58:49,06,08,2, 11.9,1,1, 27.175, 10642.830, 340.546, 52855.877 23/07/12,11:58:49,07,08,2, 11.9,1,1, 27.175, 10642.848, 340.551, 52855.854 23/07/12,11:58:49,08,08,2, 11.9,1,1, 27.175, 10642.841, 340.562, 52855.840 23/07/12,11:58:49,09,08,2, 11.9,1,1, 27.175, 10642.855, 340.551, 52855.850 23/07/12,11:58:49,10,08,2, 11.9,1,1, 27.175, 10642.861, 340.570, 52855.830 23/07/12,11:58:49,11,08,2, 11.9,1,1, 27.175, 10642.859, 340.559, 52855.865 23/07/12,11:58:49,12,08,2, 11.9,1,1, 27.175, 10642.859, 340.572, 52855.871 23/07/12,11:58:49,13,08,2, 11.9,1,1, 27.175, 10642.870, 340.588, 52855.885 23/07/12,11:58:49,14,08,2, 11.9,1,1, 27.175, 10642.877, 340.554, 52855.843 23/07/12,11:58:49,15,08,2, 11.9,1,1, 27.175, 10642.871, 340.552, 52855.878 23/07/12,11:58:49,16,08,2, 11.9,1,1, 27.175, 10642.878, 340.566, 52855.888 23/07/12,11:58:49,17,08,2, 11.9,1,1, 27.175, 10642.884, 340.592, 52855.877 23/07/12,11:58:49,18,08,2, 11.9,1,1, 27.175, 10642.882, 340.581, 52855.887 23/07/12,11:58:49,19,08,2, 11.9,1,1, 27.175, 10642.886, 340.559, 52855.878 23/07/12,11:58:50,00,09,2, 11.9,1,1, 27.172, 10642.884, 340.559, 52855.878 23/07/12,11:58:50,01,09,2, 11.9,1,1, 27.172, 10642.890, 340.560, 52855.839 23/07/12,11:58:50,02,09,2, 11.9,1,1, 27.172, 10642.894, 340.570, 52855.872 23/07/12,11:58:50,03,09,2, 11.9,1,1, 27.172, 10642.890, 340.583, 52855.849 23/07/12,11:58:50,04,09,2, 11.9,1,1, 27.172, 10642.918, 340.570, 52855.882 23/07/12,11:58:50,05,09,2, 11.9,1,1, 27.172, 10642.898, 340.584, 52855.864 23/07/12,11:58:50,06,09,2, 11.9,1,1, 27.172, 10642.893, 340.559, 52855.886 23/07/12,11:58:50,07,09,2, 11.9,1,1, 27.172, 10642.907, 340.556, 52855.878 23/07/12,11:58:50,08,09,2, 11.9,1,1, 27.172, 10642.916, 340.558, 52855.851 23/07/12,11:58:50,09,09,2, 11.9,1,1, 27.172, 10642.903, 340.565, 52855.881 23/07/12,11:58:50,10,09,2, 11.9,1,1, 27.172, 10642.905, 340.553, 52855.885 23/07/12,11:58:50,11,09,2, 11.9,1,1, 27.172, 10642.927, 340.556, 52855.839 23/07/12,11:58:50,12,09,2, 11.9,1,1, 27.172, 10642.917, 340.562, 52855.811 23/07/12,11:58:50,13,09,2, 11.9,1,1, 27.172, 10642.911, 340.558, 52855.878 23/07/12,11:58:50,14,09,2, 11.9,1,1, 27.172, 10642.946, 340.562, 52855.849 23/07/12,11:58:50,15,09,2, 11.9,1,1, 27.172, 10642.924, 340.570, 52855.864 23/07/12,11:58:50,16,09,2, 11.9,1,1, 27.172, 10642.915, 340.560, 52855.816 23/07/12,11:58:50,17,09,2, 11.9,1,1, 27.172, 10642.925, 340.548, 52855.837 23/07/12,11:58:50,18,09,2, 11.9,1,1, 27.172, 10642.926, 340.549, 52855.829 23/07/12,11:58:50,19,09,2, 11.9,1,1, 27.172, 10642.927, 340.548, 52855.859 23/07/12,11:58:51,00,08,2, 11.8,1,1, 27.176, 10642.926, 340.548, 52855.859 23/07/12,11:58:51,01,08,2, 11.8,1,1, 27.176, 10642.933, 340.552, 52855.818 23/07/12,11:58:51,02,08,2, 11.8,1,1, 27.176, 10642.940, 340.569, 52855.852 23/07/12,11:58:51,03,08,2, 11.8,1,1, 27.176, 10642.947, 340.574, 52855.852 23/07/12,11:58:51,04,08,2, 11.8,1,1, 27.176, 10642.932, 340.539, 52855.832 23/07/12,11:58:51,05,08,2, 11.8,1,1, 27.176, 10642.939, 340.532, 52855.887 23/07/12,11:58:51,06,08,2, 11.8,1,1, 27.176, 10642.964, 340.560, 52855.861 23/07/12,11:58:51,07,08,2, 11.8,1,1, 27.176, 10642.943, 340.550, 52855.863 23/07/12,11:58:51,08,08,2, 11.8,1,1, 27.176, 10642.960, 340.574, 52855.807 23/07/12,11:58:51,09,08,2, 11.8,1,1, 27.176, 10642.961, 340.556, 52855.838 23/07/12,11:58:51,10,08,2, 11.8,1,1, 27.176, 10642.919, 340.587, 52855.859 23/07/12,11:58:51,11,08,2, 11.8,1,1, 27.176, 10642.970, 340.567, 52855.838 23/07/12,11:58:51,12,08,2, 11.8,1,1, 27.176, 10642.955, 340.576, 52855.851 23/07/12,11:58:51,13,08,2, 11.8,1,1, 27.176, 10642.972, 340.579, 52855.839 23/07/12,11:58:51,14,08,2, 11.8,1,1, 27.176, 10642.985, 340.573, 52855.851 23/07/12,11:58:51,15,08,2, 11.8,1,1, 27.176, 10642.976, 340.576, 52855.862 23/07/12,11:58:51,16,08,2, 11.8,1,1, 27.176, 10642.984, 340.545, 52855.831 23/07/12,11:58:51,17,08,2, 11.8,1,1, 27.176, 10642.980, 340.552, 52855.839 23/07/12,11:58:51,18,08,2, 11.8,1,1, 27.176, 10642.984, 340.539, 52855.866 23/07/12,11:58:51,19,08,2, 11.8,1,1, 27.176, 10642.994, 340.584, 52855.833 23/07/12,11:58:52,00,08,2, 11.9,1,1, 27.175, 10642.992, 340.584, 52855.833 23/07/12,11:58:52,01,08,2, 11.9,1,1, 27.175, 10643.015, 340.562, 52855.851 23/07/12,11:58:52,02,08,2, 11.9,1,1, 27.175, 10642.977, 340.582, 52855.854 23/07/12,11:58:52,03,08,2, 11.9,1,1, 27.175, 10642.996, 340.574, 52855.854 23/07/12,11:58:52,04,08,2, 11.9,1,1, 27.175, 10642.988, 340.573, 52855.839 23/07/12,11:58:52,05,08,2, 11.9,1,1, 27.175, 10642.989, 340.562, 52855.837 23/07/12,11:58:52,06,08,2, 11.9,1,1, 27.175, 10642.987, 340.591, 52855.859 23/07/12,11:58:52,07,08,2, 11.9,1,1, 27.175, 10642.996, 340.577, 52855.841 23/07/12,11:58:52,08,08,2, 11.9,1,1, 27.175, 10643.015, 340.562, 52855.819 23/07/12,11:58:52,09,08,2, 11.9,1,1, 27.175, 10642.982, 340.572, 52855.834 23/07/12,11:58:52,10,08,2, 11.9,1,1, 27.175, 10642.982, 340.570, 52855.860 23/07/12,11:58:52,11,08,2, 11.9,1,1, 27.175, 10643.019, 340.570, 52855.844 23/07/12,11:58:52,12,08,2, 11.9,1,1, 27.175, 10643.017, 340.574, 52855.821 23/07/12,11:58:52,13,08,2, 11.9,1,1, 27.175, 10643.015, 340.574, 52855.813 23/07/12,11:58:52,14,08,2, 11.9,1,1, 27.175, 10643.014, 340.576, 52855.903 23/07/12,11:58:52,15,08,2, 11.9,1,1, 27.175, 10643.007, 340.566, 52855.847 23/07/12,11:58:52,16,08,2, 11.9,1,1, 27.175, 10643.030, 340.563, 52855.845 23/07/12,11:58:52,17,08,2, 11.9,1,1, 27.175, 10643.042, 340.549, 52855.883 23/07/12,11:58:52,18,08,2, 11.9,1,1, 27.175, 10643.005, 340.578, 52855.846 23/07/12,11:58:52,19,08,2, 11.9,1,1, 27.175, 10643.013, 340.572, 52855.847 23/07/12,11:58:53,00,08,2, 11.9,1,1, 27.173, 10643.009, 340.572, 52855.847 23/07/12,11:58:53,01,08,2, 11.9,1,1, 27.173, 10643.008, 340.529, 52855.848 23/07/12,11:58:53,02,08,2, 11.9,1,1, 27.173, 10643.020, 340.561, 52855.832 23/07/12,11:58:53,03,08,2, 11.9,1,1, 27.173, 10643.061, 340.562, 52855.870 23/07/12,11:58:53,04,08,2, 11.9,1,1, 27.173, 10643.018, 340.571, 52855.848 23/07/12,11:58:53,05,08,2, 11.9,1,1, 27.173, 10643.034, 340.596, 52855.865 23/07/12,11:58:53,06,08,2, 11.9,1,1, 27.173, 10643.028, 340.577, 52855.813 23/07/12,11:58:53,07,08,2, 11.9,1,1, 27.173, 10643.037, 340.586, 52855.850 23/07/12,11:58:53,08,08,2, 11.9,1,1, 27.173, 10643.015, 340.581, 52855.831 23/07/12,11:58:53,09,08,2, 11.9,1,1, 27.173, 10643.053, 340.587, 52855.803 23/07/12,11:58:53,10,08,2, 11.9,1,1, 27.173, 10643.052, 340.585, 52855.841 23/07/12,11:58:53,11,08,2, 11.9,1,1, 27.173, 10643.030, 340.559, 52855.811 23/07/12,11:58:53,12,08,2, 11.9,1,1, 27.173, 10643.073, 340.597, 52855.826 23/07/12,11:58:53,13,08,2, 11.9,1,1, 27.173, 10643.055, 340.580, 52855.863 23/07/12,11:58:53,14,08,2, 11.9,1,1, 27.173, 10643.085, 340.581, 52855.854 23/07/12,11:58:53,15,08,2, 11.9,1,1, 27.173, 10643.068, 340.569, 52855.856 23/07/12,11:58:53,16,08,2, 11.9,1,1, 27.173, 10643.080, 340.564, 52855.843 23/07/12,11:58:53,17,08,2, 11.9,1,1, 27.173, 10643.075, 340.586, 52855.833 23/07/12,11:58:53,18,08,2, 11.9,1,1, 27.173, 10643.087, 340.586, 52855.884 23/07/12,11:58:53,19,08,2, 11.9,1,1, 27.173, 10643.073, 340.581, 52855.894 23/07/12,11:58:54,00,09,2, 11.9,1,1, 27.177, 10643.067, 340.581, 52855.894 23/07/12,11:58:54,01,09,2, 11.9,1,1, 27.177, 10643.087, 340.578, 52855.845 23/07/12,11:58:54,02,09,2, 11.9,1,1, 27.177, 10643.068, 340.582, 52855.828 23/07/12,11:58:54,03,09,2, 11.9,1,1, 27.177, 10643.094, 340.581, 52855.861 23/07/12,11:58:54,04,09,2, 11.9,1,1, 27.177, 10643.084, 340.590, 52855.891 23/07/12,11:58:54,05,09,2, 11.9,1,1, 27.177, 10643.112, 340.572, 52855.824 23/07/12,11:58:54,06,09,2, 11.9,1,1, 27.177, 10643.113, 340.580, 52855.853 23/07/12,11:58:54,07,09,2, 11.9,1,1, 27.177, 10643.101, 340.541, 52855.857 23/07/12,11:58:54,08,09,2, 11.9,1,1, 27.177, 10643.093, 340.565, 52855.837 23/07/12,11:58:54,09,09,2, 11.9,1,1, 27.177, 10643.105, 340.588, 52855.872 23/07/12,11:58:54,10,09,2, 11.9,1,1, 27.177, 10643.104, 340.583, 52855.882 23/07/12,11:58:54,11,09,2, 11.9,1,1, 27.177, 10643.110, 340.583, 52855.869 23/07/12,11:58:54,12,09,2, 11.9,1,1, 27.177, 10643.121, 340.589, 52855.861 23/07/12,11:58:54,13,09,2, 11.9,1,1, 27.177, 10643.111, 340.576, 52855.872 23/07/12,11:58:54,14,09,2, 11.9,1,1, 27.177, 10643.094, 340.565, 52855.862 23/07/12,11:58:54,15,09,2, 11.9,1,1, 27.177, 10643.099, 340.573, 52855.823 23/07/12,11:58:54,16,09,2, 11.9,1,1, 27.177, 10643.101, 340.571, 52855.860 23/07/12,11:58:54,17,09,2, 11.9,1,1, 27.177, 10643.111, 340.566, 52855.858 23/07/12,11:58:54,18,09,2, 11.9,1,1, 27.177, 10643.130, 340.585, 52855.814 23/07/12,11:58:54,19,09,2, 11.9,1,1, 27.177, 10643.089, 340.590, 52855.882 23/07/12,11:58:55,00,08,2, 11.9,1,1, 27.176, 10643.084, 340.590, 52855.882 23/07/12,11:58:55,01,08,2, 11.9,1,1, 27.176, 10643.117, 340.565, 52855.873 23/07/12,11:58:55,02,08,2, 11.9,1,1, 27.176, 10643.127, 340.563, 52855.831 23/07/12,11:58:55,03,08,2, 11.9,1,1, 27.176, 10643.148, 340.581, 52855.874 23/07/12,11:58:55,04,08,2, 11.9,1,1, 27.176, 10643.149, 340.561, 52855.854 23/07/12,11:58:55,05,08,2, 11.9,1,1, 27.176, 10643.143, 340.574, 52855.856 23/07/12,11:58:55,06,08,2, 11.9,1,1, 27.176, 10643.135, 340.593, 52855.819 23/07/12,11:58:55,07,08,2, 11.9,1,1, 27.176, 10643.131, 340.582, 52855.864 23/07/12,11:58:55,08,08,2, 11.9,1,1, 27.176, 10643.125, 340.562, 52855.846 23/07/12,11:58:55,09,08,2, 11.9,1,1, 27.176, 10643.145, 340.585, 52855.843 23/07/12,11:58:55,10,08,2, 11.9,1,1, 27.176, 10643.136, 340.599, 52855.853 23/07/12,11:58:55,11,08,2, 11.9,1,1, 27.176, 10643.141, 340.589, 52855.847 23/07/12,11:58:55,12,08,2, 11.9,1,1, 27.176, 10643.177, 340.555, 52855.849 23/07/12,11:58:55,13,08,2, 11.9,1,1, 27.176, 10643.144, 340.554, 52855.825 23/07/12,11:58:55,14,08,2, 11.9,1,1, 27.176, 10643.155, 340.570, 52855.845 23/07/12,11:58:55,15,08,2, 11.9,1,1, 27.176, 10643.163, 340.593, 52855.842 23/07/12,11:58:55,16,08,2, 11.9,1,1, 27.176, 10643.138, 340.575, 52855.850 23/07/12,11:58:55,17,08,2, 11.9,1,1, 27.176, 10643.164, 340.588, 52855.836 23/07/12,11:58:55,18,08,2, 11.9,1,1, 27.176, 10643.170, 340.604, 52855.871 23/07/12,11:58:55,19,08,2, 11.9,1,1, 27.176, 10643.174, 340.600, 52855.858 23/07/12,11:58:56,00,08,2, 11.9,1,1, 27.181, 10643.167, 340.600, 52855.858 23/07/12,11:58:56,01,08,2, 11.9,1,1, 27.181, 10643.153, 340.583, 52855.837 23/07/12,11:58:56,02,08,2, 11.9,1,1, 27.181, 10643.168, 340.589, 52855.808 23/07/12,11:58:56,03,08,2, 11.9,1,1, 27.181, 10643.177, 340.593, 52855.873 23/07/12,11:58:56,04,08,2, 11.9,1,1, 27.181, 10643.200, 340.621, 52855.845 23/07/12,11:58:56,05,08,2, 11.9,1,1, 27.181, 10643.198, 340.587, 52855.799 23/07/12,11:58:56,06,08,2, 11.9,1,1, 27.181, 10643.187, 340.627, 52855.839 23/07/12,11:58:56,07,08,2, 11.9,1,1, 27.181, 10643.181, 340.598, 52855.804 23/07/12,11:58:56,08,08,2, 11.9,1,1, 27.181, 10643.194, 340.595, 52855.828 23/07/12,11:58:56,09,08,2, 11.9,1,1, 27.181, 10643.187, 340.597, 52855.799 23/07/12,11:58:56,10,08,2, 11.9,1,1, 27.181, 10643.178, 340.597, 52855.844 23/07/12,11:58:56,11,08,2, 11.9,1,1, 27.181, 10643.175, 340.582, 52855.836 23/07/12,11:58:56,12,08,2, 11.9,1,1, 27.181, 10643.201, 340.590, 52855.842 23/07/12,11:58:56,13,08,2, 11.9,1,1, 27.181, 10643.172, 340.597, 52855.807 23/07/12,11:58:56,14,08,2, 11.9,1,1, 27.181, 10643.212, 340.613, 52855.816 23/07/12,11:58:56,15,08,2, 11.9,1,1, 27.181, 10643.207, 340.582, 52855.832 23/07/12,11:58:56,16,08,2, 11.9,1,1, 27.181, 10643.184, 340.610, 52855.821 23/07/12,11:58:56,17,08,2, 11.9,1,1, 27.181, 10643.206, 340.607, 52855.838 23/07/12,11:58:56,18,08,2, 11.9,1,1, 27.181, 10643.217, 340.607, 52855.852 23/07/12,11:58:56,19,08,2, 11.9,1,1, 27.181, 10643.201, 340.592, 52855.834 23/07/12,11:58:57,00,07,2, 11.8,1,1, 27.177, 10643.193, 340.592, 52855.834 23/07/12,11:58:57,01,07,2, 11.8,1,1, 27.177, 10643.194, 340.625, 52855.802 23/07/12,11:58:57,02,07,2, 11.8,1,1, 27.177, 10643.224, 340.660, 52856.085 23/07/12,11:58:57,03,07,2, 11.8,1,1, 27.177, 10643.256, 340.638, 52856.128 23/07/12,11:58:57,04,07,2, 11.8,1,1, 27.177, 10643.259, 340.648, 52856.089 23/07/12,11:58:57,05,07,2, 11.8,1,1, 27.177, 10643.262, 340.643, 52856.071 23/07/12,11:58:57,06,07,2, 11.8,1,1, 27.177, 10643.228, 340.644, 52856.113 23/07/12,11:58:57,07,07,2, 11.8,1,1, 27.177, 10643.238, 340.638, 52856.107 23/07/12,11:58:57,08,07,2, 11.8,1,1, 27.177, 10643.239, 340.658, 52856.102 23/07/12,11:58:57,09,07,2, 11.8,1,1, 27.177, 10643.261, 340.659, 52856.077 23/07/12,11:58:57,10,07,2, 11.8,1,1, 27.177, 10643.233, 340.656, 52856.106 23/07/12,11:58:57,11,07,2, 11.8,1,1, 27.177, 10643.254, 340.666, 52856.104 23/07/12,11:58:57,12,07,2, 11.8,1,1, 27.177, 10643.258, 340.664, 52856.118 23/07/12,11:58:57,13,07,2, 11.8,1,1, 27.177, 10643.248, 340.678, 52856.079 23/07/12,11:58:57,14,07,2, 11.8,1,1, 27.177, 10643.247, 340.648, 52856.109 23/07/12,11:58:57,15,07,2, 11.8,1,1, 27.177, 10643.251, 340.654, 52856.132 23/07/12,11:58:57,16,07,2, 11.8,1,1, 27.177, 10643.233, 340.659, 52856.091 23/07/12,11:58:57,17,07,2, 11.8,1,1, 27.177, 10643.254, 340.632, 52856.085 23/07/12,11:58:57,18,07,2, 11.8,1,1, 27.177, 10643.251, 340.643, 52856.092 23/07/12,11:58:57,19,07,2, 11.8,1,1, 27.177, 10643.251, 340.646, 52856.114 23/07/12,11:58:58,00,08,2, 11.8,1,1, 27.180, 10643.251, 340.646, 52856.114 23/07/12,11:58:58,01,08,2, 11.8,1,1, 27.180, 10643.266, 340.637, 52856.068 23/07/12,11:58:58,02,08,2, 11.8,1,1, 27.180, 10643.256, 340.669, 52856.103 23/07/12,11:58:58,03,08,2, 11.8,1,1, 27.180, 10643.272, 340.653, 52856.134 23/07/12,11:58:58,04,08,2, 11.8,1,1, 27.180, 10643.283, 340.658, 52856.125 23/07/12,11:58:58,05,08,2, 11.8,1,1, 27.180, 10643.263, 340.626, 52856.076 23/07/12,11:58:58,06,08,2, 11.8,1,1, 27.180, 10643.274, 340.650, 52856.087 23/07/12,11:58:58,07,08,2, 11.8,1,1, 27.180, 10643.272, 340.625, 52856.094 23/07/12,11:58:58,08,08,2, 11.8,1,1, 27.180, 10643.289, 340.649, 52856.074 23/07/12,11:58:58,09,08,2, 11.8,1,1, 27.180, 10643.292, 340.636, 52856.120 23/07/12,11:58:58,10,08,2, 11.8,1,1, 27.180, 10643.289, 340.670, 52856.103 23/07/12,11:58:58,11,08,2, 11.8,1,1, 27.180, 10643.302, 340.643, 52856.166 23/07/12,11:58:58,12,08,2, 11.8,1,1, 27.180, 10643.309, 340.641, 52856.092 23/07/12,11:58:58,13,08,2, 11.8,1,1, 27.180, 10643.283, 340.634, 52856.091 23/07/12,11:58:58,14,08,2, 11.8,1,1, 27.180, 10643.309, 340.649, 52856.092 23/07/12,11:58:58,15,08,2, 11.8,1,1, 27.180, 10643.283, 340.646, 52856.092 23/07/12,11:58:58,16,08,2, 11.8,1,1, 27.180, 10643.290, 340.623, 52856.104 23/07/12,11:58:58,17,08,2, 11.8,1,1, 27.180, 10643.299, 340.623, 52856.076 23/07/12,11:58:58,18,08,2, 11.8,1,1, 27.180, 10643.274, 340.636, 52856.086 23/07/12,11:58:58,19,08,2, 11.8,1,1, 27.180, 10643.312, 340.643, 52856.093 23/07/12,11:58:59,00,08,2, 11.9,1,1, 27.177, 10643.309, 340.643, 52856.093 23/07/12,11:58:59,01,08,2, 11.9,1,1, 27.177, 10643.291, 340.648, 52856.102 23/07/12,11:58:59,02,08,2, 11.9,1,1, 27.177, 10643.308, 340.633, 52856.131 23/07/12,11:58:59,03,08,2, 11.9,1,1, 27.177, 10643.313, 340.629, 52856.087 23/07/12,11:58:59,04,08,2, 11.9,1,1, 27.177, 10643.322, 340.618, 52856.088 23/07/12,11:58:59,05,08,2, 11.9,1,1, 27.177, 10643.338, 340.628, 52856.106 23/07/12,11:58:59,06,08,2, 11.9,1,1, 27.177, 10643.317, 340.633, 52856.079 23/07/12,11:58:59,07,08,2, 11.9,1,1, 27.177, 10643.318, 340.635, 52856.097 23/07/12,11:58:59,08,08,2, 11.9,1,1, 27.177, 10643.321, 340.613, 52856.096 23/07/12,11:58:59,09,08,2, 11.9,1,1, 27.177, 10643.307, 340.623, 52856.095 23/07/12,11:58:59,10,08,2, 11.9,1,1, 27.177, 10643.312, 340.612, 52856.092 23/07/12,11:58:59,11,08,2, 11.9,1,1, 27.177, 10643.336, 340.627, 52856.098 23/07/12,11:58:59,12,08,2, 11.9,1,1, 27.177, 10643.319, 340.619, 52856.095 23/07/12,11:58:59,13,08,2, 11.9,1,1, 27.177, 10643.311, 340.657, 52856.103 23/07/12,11:58:59,14,08,2, 11.9,1,1, 27.177, 10643.308, 340.617, 52856.091 23/07/12,11:58:59,15,08,2, 11.9,1,1, 27.177, 10643.340, 340.642, 52856.098 23/07/12,11:58:59,16,08,2, 11.9,1,1, 27.177, 10643.333, 340.639, 52856.119 23/07/12,11:58:59,17,08,2, 11.9,1,1, 27.177, 10643.346, 340.628, 52856.038 23/07/12,11:58:59,18,08,2, 11.9,1,1, 27.177, 10643.336, 340.644, 52856.100 23/07/12,11:58:59,19,08,2, 11.9,1,1, 27.177, 10643.334, 340.612, 52856.114 23/07/12,11:59:00,00,08,2, 11.9,1,1, 27.173, 10643.326, 340.612, 52856.114 23/07/12,11:59:00,01,08,2, 11.9,1,1, 27.173, 10643.370, 340.635, 52856.078 23/07/12,11:59:00,02,08,2, 11.9,1,1, 27.173, 10643.325, 340.583, 52855.819 23/07/12,11:59:00,03,08,2, 11.9,1,1, 27.173, 10643.324, 340.574, 52855.828 23/07/12,11:59:00,04,08,2, 11.9,1,1, 27.173, 10643.320, 340.589, 52855.817 23/07/12,11:59:00,05,08,2, 11.9,1,1, 27.173, 10643.323, 340.586, 52855.791 23/07/12,11:59:00,06,08,2, 11.9,1,1, 27.173, 10643.375, 340.610, 52855.824 23/07/12,11:59:00,07,08,2, 11.9,1,1, 27.173, 10643.341, 340.603, 52855.798 23/07/12,11:59:00,08,08,2, 11.9,1,1, 27.173, 10643.322, 340.595, 52855.839 23/07/12,11:59:00,09,08,2, 11.9,1,1, 27.173, 10643.358, 340.570, 52855.817 23/07/12,11:59:00,10,08,2, 11.9,1,1, 27.173, 10643.346, 340.595, 52855.806 23/07/12,11:59:00,11,08,2, 11.9,1,1, 27.173, 10643.342, 340.608, 52855.824 23/07/12,11:59:00,12,08,2, 11.9,1,1, 27.173, 10643.346, 340.623, 52855.825 23/07/12,11:59:00,13,08,2, 11.9,1,1, 27.173, 10643.344, 340.595, 52855.815 23/07/12,11:59:00,14,08,2, 11.9,1,1, 27.173, 10643.355, 340.614, 52855.808 23/07/12,11:59:00,15,08,2, 11.9,1,1, 27.173, 10643.335, 340.600, 52855.807 23/07/12,11:59:00,16,08,2, 11.9,1,1, 27.173, 10643.366, 340.615, 52855.810 23/07/12,11:59:00,17,08,2, 11.9,1,1, 27.173, 10643.356, 340.567, 52855.816 23/07/12,11:59:00,18,08,2, 11.9,1,1, 27.173, 10643.367, 340.616, 52855.793 23/07/12,11:59:00,19,08,2, 11.9,1,1, 27.173, 10643.375, 340.623, 52855.793 23/07/12,11:59:01,00,08,2, 11.9,1,1, 27.175, 10643.368, 340.623, 52855.793 23/07/12,11:59:01,01,08,2, 11.9,1,1, 27.175, 10643.384, 340.605, 52855.801 23/07/12,11:59:01,02,08,2, 11.9,1,1, 27.175, 10643.376, 340.611, 52855.806 23/07/12,11:59:01,03,08,2, 11.9,1,1, 27.175, 10643.371, 340.618, 52855.808 23/07/12,11:59:01,04,08,2, 11.9,1,1, 27.175, 10643.374, 340.603, 52855.808 23/07/12,11:59:01,05,08,2, 11.9,1,1, 27.175, 10643.392, 340.618, 52855.788 23/07/12,11:59:01,06,08,2, 11.9,1,1, 27.175, 10643.387, 340.609, 52855.838 23/07/12,11:59:01,07,08,2, 11.9,1,1, 27.175, 10643.387, 340.598, 52855.810 23/07/12,11:59:01,08,08,2, 11.9,1,1, 27.175, 10643.400, 340.618, 52855.799 23/07/12,11:59:01,09,08,2, 11.9,1,1, 27.175, 10643.394, 340.605, 52855.796 23/07/12,11:59:01,10,08,2, 11.9,1,1, 27.175, 10643.394, 340.619, 52855.812 23/07/12,11:59:01,11,08,2, 11.9,1,1, 27.175, 10643.417, 340.633, 52855.843 23/07/12,11:59:01,12,08,2, 11.9,1,1, 27.175, 10643.428, 340.607, 52855.847 23/07/12,11:59:01,13,08,2, 11.9,1,1, 27.175, 10643.406, 340.615, 52855.827 23/07/12,11:59:01,14,08,2, 11.9,1,1, 27.175, 10643.400, 340.605, 52855.801 23/07/12,11:59:01,15,08,2, 11.9,1,1, 27.175, 10643.413, 340.608, 52855.817 23/07/12,11:59:01,16,08,2, 11.9,1,1, 27.175, 10643.430, 340.596, 52855.791 23/07/12,11:59:01,17,08,2, 11.9,1,1, 27.175, 10643.463, 340.617, 52855.793 23/07/12,11:59:01,18,08,2, 11.9,1,1, 27.175, 10643.447, 340.600, 52855.812 23/07/12,11:59:01,19,08,2, 11.9,1,1, 27.175, 10643.439, 340.626, 52855.798 23/07/12,11:59:02,00,08,2, 11.8,1,1, 27.177, 10643.435, 340.626, 52855.798 23/07/12,11:59:02,01,08,2, 11.8,1,1, 27.177, 10643.434, 340.611, 52855.816 23/07/12,11:59:02,02,08,2, 11.8,1,1, 27.177, 10643.448, 340.628, 52855.810 23/07/12,11:59:02,03,08,2, 11.8,1,1, 27.177, 10643.433, 340.611, 52855.791 23/07/12,11:59:02,04,08,2, 11.8,1,1, 27.177, 10643.440, 340.605, 52855.805 23/07/12,11:59:02,05,08,2, 11.8,1,1, 27.177, 10643.465, 340.615, 52855.818 23/07/12,11:59:02,06,08,2, 11.8,1,1, 27.177, 10643.460, 340.604, 52855.808 23/07/12,11:59:02,07,08,2, 11.8,1,1, 27.177, 10643.491, 340.613, 52855.824 23/07/12,11:59:02,08,08,2, 11.8,1,1, 27.177, 10643.441, 340.618, 52855.815 23/07/12,11:59:02,09,08,2, 11.8,1,1, 27.177, 10643.488, 340.648, 52855.832 23/07/12,11:59:02,10,08,2, 11.8,1,1, 27.177, 10643.462, 340.624, 52855.805 23/07/12,11:59:02,11,08,2, 11.8,1,1, 27.177, 10643.490, 340.654, 52855.810 23/07/12,11:59:02,12,08,2, 11.8,1,1, 27.177, 10643.491, 340.643, 52855.837 23/07/12,11:59:02,13,08,2, 11.8,1,1, 27.177, 10643.516, 340.645, 52855.800 23/07/12,11:59:02,14,08,2, 11.8,1,1, 27.177, 10643.504, 340.652, 52855.783 23/07/12,11:59:02,15,08,2, 11.8,1,1, 27.177, 10643.527, 340.639, 52855.841 23/07/12,11:59:02,16,08,2, 11.8,1,1, 27.177, 10643.524, 340.641, 52855.830 23/07/12,11:59:02,17,08,2, 11.8,1,1, 27.177, 10643.514, 340.643, 52855.786 23/07/12,11:59:02,18,08,2, 11.8,1,1, 27.177, 10643.530, 340.639, 52855.795 23/07/12,11:59:02,19,08,2, 11.8,1,1, 27.177, 10643.522, 340.635, 52855.810 23/07/12,11:59:03,00,08,2, 11.9,1,1, 27.177, 10643.518, 340.635, 52855.810 23/07/12,11:59:03,01,08,2, 11.9,1,1, 27.177, 10643.517, 340.623, 52855.818 23/07/12,11:59:03,02,08,2, 11.9,1,1, 27.177, 10643.516, 340.636, 52855.771 23/07/12,11:59:03,03,08,2, 11.9,1,1, 27.177, 10643.519, 340.636, 52855.818 23/07/12,11:59:03,04,08,2, 11.9,1,1, 27.177, 10643.518, 340.644, 52855.825 23/07/12,11:59:03,05,08,2, 11.9,1,1, 27.177, 10643.519, 340.647, 52855.837 23/07/12,11:59:03,06,08,2, 11.9,1,1, 27.177, 10643.537, 340.633, 52855.832 23/07/12,11:59:03,07,08,2, 11.9,1,1, 27.177, 10643.544, 340.633, 52855.823 23/07/12,11:59:03,08,08,2, 11.9,1,1, 27.177, 10643.536, 340.627, 52855.806 23/07/12,11:59:03,09,08,2, 11.9,1,1, 27.177, 10643.526, 340.663, 52855.809 23/07/12,11:59:03,10,08,2, 11.9,1,1, 27.177, 10643.549, 340.664, 52855.831 23/07/12,11:59:03,11,08,2, 11.9,1,1, 27.177, 10643.572, 340.671, 52855.838 23/07/12,11:59:03,12,08,2, 11.9,1,1, 27.177, 10643.553, 340.664, 52855.786 23/07/12,11:59:03,13,08,2, 11.9,1,1, 27.177, 10643.531, 340.660, 52855.791 23/07/12,11:59:03,14,08,2, 11.9,1,1, 27.177, 10643.565, 340.664, 52855.826 23/07/12,11:59:03,15,08,2, 11.9,1,1, 27.177, 10643.535, 340.663, 52855.783 23/07/12,11:59:03,16,08,2, 11.9,1,1, 27.177, 10643.568, 340.669, 52855.819 23/07/12,11:59:03,17,08,2, 11.9,1,1, 27.177, 10643.582, 340.653, 52855.826 23/07/12,11:59:03,18,08,2, 11.9,1,1, 27.177, 10643.565, 340.652, 52855.779 23/07/12,11:59:03,19,08,2, 11.9,1,1, 27.177, 10643.559, 340.691, 52855.850 23/07/12,11:59:04,00,09,2, 12.0,1,1, 27.177, 10643.551, 340.691, 52855.850 23/07/12,11:59:04,01,09,2, 12.0,1,1, 27.177, 10643.592, 340.680, 52855.808 23/07/12,11:59:04,02,09,2, 12.0,1,1, 27.177, 10643.575, 340.678, 52855.746 23/07/12,11:59:04,03,09,2, 12.0,1,1, 27.177, 10643.573, 340.665, 52855.780 23/07/12,11:59:04,04,09,2, 12.0,1,1, 27.177, 10643.607, 340.664, 52855.843 23/07/12,11:59:04,05,09,2, 12.0,1,1, 27.177, 10643.604, 340.688, 52855.822 23/07/12,11:59:04,06,09,2, 12.0,1,1, 27.177, 10643.609, 340.671, 52855.810 23/07/12,11:59:04,07,09,2, 12.0,1,1, 27.177, 10643.616, 340.687, 52855.833 23/07/12,11:59:04,08,09,2, 12.0,1,1, 27.177, 10643.623, 340.674, 52855.847 23/07/12,11:59:04,09,09,2, 12.0,1,1, 27.177, 10643.605, 340.693, 52855.831 23/07/12,11:59:04,10,09,2, 12.0,1,1, 27.177, 10643.625, 340.678, 52855.810 23/07/12,11:59:04,11,09,2, 12.0,1,1, 27.177, 10643.587, 340.675, 52855.789 23/07/12,11:59:04,12,09,2, 12.0,1,1, 27.177, 10643.616, 340.658, 52855.847 23/07/12,11:59:04,13,09,2, 12.0,1,1, 27.177, 10643.626, 340.650, 52855.808 23/07/12,11:59:04,14,09,2, 12.0,1,1, 27.177, 10643.606, 340.670, 52855.793 23/07/12,11:59:04,15,09,2, 12.0,1,1, 27.177, 10643.635, 340.687, 52855.811 23/07/12,11:59:04,16,09,2, 12.0,1,1, 27.177, 10643.625, 340.683, 52855.783 23/07/12,11:59:04,17,09,2, 12.0,1,1, 27.177, 10643.630, 340.690, 52855.820 23/07/12,11:59:04,18,09,2, 12.0,1,1, 27.177, 10643.643, 340.699, 52855.821 23/07/12,11:59:04,19,09,2, 12.0,1,1, 27.177, 10643.650, 340.667, 52855.796 23/07/12,11:59:05,00,09,2, 11.9,1,1, 27.176, 10643.643, 340.667, 52855.796 23/07/12,11:59:05,01,09,2, 11.9,1,1, 27.176, 10643.659, 340.693, 52855.817 23/07/12,11:59:05,02,09,2, 11.9,1,1, 27.176, 10643.669, 340.679, 52855.790 23/07/12,11:59:05,03,09,2, 11.9,1,1, 27.176, 10643.662, 340.677, 52855.801 23/07/12,11:59:05,04,09,2, 11.9,1,1, 27.176, 10643.679, 340.701, 52855.855 23/07/12,11:59:05,05,09,2, 11.9,1,1, 27.176, 10643.699, 340.693, 52855.804 23/07/12,11:59:05,06,09,2, 11.9,1,1, 27.176, 10643.721, 340.692, 52855.776 23/07/12,11:59:05,07,09,2, 11.9,1,1, 27.176, 10643.691, 340.701, 52855.841 23/07/12,11:59:05,08,09,2, 11.9,1,1, 27.176, 10643.671, 340.716, 52855.830 23/07/12,11:59:05,09,09,2, 11.9,1,1, 27.176, 10643.698, 340.703, 52855.839 23/07/12,11:59:05,10,09,2, 11.9,1,1, 27.176, 10643.717, 340.702, 52855.814 23/07/12,11:59:05,11,09,2, 11.9,1,1, 27.176, 10643.703, 340.698, 52855.784 23/07/12,11:59:05,12,09,2, 11.9,1,1, 27.176, 10643.705, 340.735, 52855.798 23/07/12,11:59:05,13,09,2, 11.9,1,1, 27.176, 10643.693, 340.713, 52855.831 23/07/12,11:59:05,14,09,2, 11.9,1,1, 27.176, 10643.745, 340.705, 52855.800 23/07/12,11:59:05,15,09,2, 11.9,1,1, 27.176, 10643.742, 340.728, 52855.833 23/07/12,11:59:05,16,09,2, 11.9,1,1, 27.176, 10643.719, 340.708, 52855.831 23/07/12,11:59:05,17,09,2, 11.9,1,1, 27.176, 10643.735, 340.708, 52855.852 23/07/12,11:59:05,18,09,2, 11.9,1,1, 27.176, 10643.727, 340.721, 52855.805 23/07/12,11:59:05,19,09,2, 11.9,1,1, 27.176, 10643.739, 340.699, 52855.872 23/07/12,11:59:06,00,08,2, 12.0,1,1, 27.178, 10643.735, 340.699, 52855.872 23/07/12,11:59:06,01,08,2, 12.0,1,1, 27.178, 10643.742, 340.735, 52855.818 23/07/12,11:59:06,02,08,2, 12.0,1,1, 27.178, 10643.716, 340.757, 52855.832 23/07/12,11:59:06,03,08,2, 12.0,1,1, 27.178, 10643.727, 340.730, 52855.809 23/07/12,11:59:06,04,08,2, 12.0,1,1, 27.178, 10643.721, 340.729, 52855.831 23/07/12,11:59:06,05,08,2, 12.0,1,1, 27.178, 10643.739, 340.715, 52855.831 23/07/12,11:59:06,06,08,2, 12.0,1,1, 27.178, 10643.729, 340.727, 52855.817 23/07/12,11:59:06,07,08,2, 12.0,1,1, 27.178, 10643.747, 340.725, 52855.816 23/07/12,11:59:06,08,08,2, 12.0,1,1, 27.178, 10643.767, 340.724, 52855.841 23/07/12,11:59:06,09,08,2, 12.0,1,1, 27.178, 10643.765, 340.727, 52855.802 23/07/12,11:59:06,10,08,2, 12.0,1,1, 27.178, 10643.767, 340.716, 52855.833 23/07/12,11:59:06,11,08,2, 12.0,1,1, 27.178, 10643.769, 340.697, 52855.844 23/07/12,11:59:06,12,08,2, 12.0,1,1, 27.178, 10643.793, 340.713, 52855.828 23/07/12,11:59:06,13,08,2, 12.0,1,1, 27.178, 10643.794, 340.713, 52855.837 23/07/12,11:59:06,14,08,2, 12.0,1,1, 27.178, 10643.790, 340.700, 52855.854 23/07/12,11:59:06,15,08,2, 12.0,1,1, 27.178, 10643.801, 340.731, 52855.811 23/07/12,11:59:06,16,08,2, 12.0,1,1, 27.178, 10643.800, 340.724, 52855.814 23/07/12,11:59:06,17,08,2, 12.0,1,1, 27.178, 10643.777, 340.723, 52855.853 23/07/12,11:59:06,18,08,2, 12.0,1,1, 27.178, 10643.832, 340.702, 52855.840 23/07/12,11:59:06,19,08,2, 12.0,1,1, 27.178, 10643.833, 340.727, 52855.842 23/07/12,11:59:07,00,08,2, 11.9,1,1, 27.174, 10643.827, 340.727, 52855.842 23/07/12,11:59:07,01,08,2, 11.9,1,1, 27.174, 10643.839, 340.745, 52855.876 23/07/12,11:59:07,02,08,2, 11.9,1,1, 27.174, 10643.850, 340.733, 52855.854 23/07/12,11:59:07,03,08,2, 11.9,1,1, 27.174, 10643.823, 340.712, 52855.820 23/07/12,11:59:07,04,08,2, 11.9,1,1, 27.174, 10643.825, 340.722, 52855.853 23/07/12,11:59:07,05,08,2, 11.9,1,1, 27.174, 10643.817, 340.743, 52855.854 23/07/12,11:59:07,06,08,2, 11.9,1,1, 27.174, 10643.857, 340.761, 52855.848 23/07/12,11:59:07,07,08,2, 11.9,1,1, 27.174, 10643.838, 340.720, 52855.863 23/07/12,11:59:07,08,08,2, 11.9,1,1, 27.174, 10643.837, 340.766, 52855.857 23/07/12,11:59:07,09,08,2, 11.9,1,1, 27.174, 10643.863, 340.739, 52855.870 23/07/12,11:59:07,10,08,2, 11.9,1,1, 27.174, 10643.864, 340.773, 52855.898 23/07/12,11:59:07,11,08,2, 11.9,1,1, 27.174, 10643.847, 340.759, 52855.842 23/07/12,11:59:07,12,08,2, 11.9,1,1, 27.174, 10643.846, 340.743, 52855.889 23/07/12,11:59:07,13,08,2, 11.9,1,1, 27.174, 10643.860, 340.739, 52855.865 23/07/12,11:59:07,14,08,2, 11.9,1,1, 27.174, 10643.879, 340.755, 52855.879 23/07/12,11:59:07,15,08,2, 11.9,1,1, 27.174, 10643.878, 340.788, 52855.868 23/07/12,11:59:07,16,08,2, 11.9,1,1, 27.174, 10643.896, 340.762, 52855.875 23/07/12,11:59:07,17,08,2, 11.9,1,1, 27.174, 10643.900, 340.776, 52855.884 23/07/12,11:59:07,18,08,2, 11.9,1,1, 27.174, 10643.913, 340.794, 52855.883 23/07/12,11:59:07,19,08,2, 11.9,1,1, 27.174, 10643.888, 340.793, 52855.852 23/07/12,11:59:08,00,08,2, 11.9,1,1, 27.177, 10643.885, 340.793, 52855.852 23/07/12,11:59:08,01,08,2, 11.9,1,1, 27.177, 10643.877, 340.773, 52855.895 23/07/12,11:59:08,02,08,2, 11.9,1,1, 27.177, 10643.878, 340.790, 52855.822 23/07/12,11:59:08,03,08,2, 11.9,1,1, 27.177, 10643.886, 340.784, 52855.831 23/07/12,11:59:08,04,08,2, 11.9,1,1, 27.177, 10643.912, 340.777, 52855.854 23/07/12,11:59:08,05,08,2, 11.9,1,1, 27.177, 10643.901, 340.804, 52855.831 23/07/12,11:59:08,06,08,2, 11.9,1,1, 27.177, 10643.914, 340.783, 52855.858 23/07/12,11:59:08,07,08,2, 11.9,1,1, 27.177, 10643.916, 340.797, 52855.849 23/07/12,11:59:08,08,08,2, 11.9,1,1, 27.177, 10643.910, 340.805, 52855.867 23/07/12,11:59:08,09,08,2, 11.9,1,1, 27.177, 10643.925, 340.773, 52855.837 23/07/12,11:59:08,10,08,2, 11.9,1,1, 27.177, 10643.934, 340.788, 52855.817 23/07/12,11:59:08,11,08,2, 11.9,1,1, 27.177, 10643.912, 340.783, 52855.829 23/07/12,11:59:08,12,08,2, 11.9,1,1, 27.177, 10643.926, 340.789, 52855.825 23/07/12,11:59:08,13,08,2, 11.9,1,1, 27.177, 10643.960, 340.802, 52855.862 23/07/12,11:59:08,14,08,2, 11.9,1,1, 27.177, 10643.938, 340.792, 52855.833 23/07/12,11:59:08,15,08,2, 11.9,1,1, 27.177, 10643.981, 340.810, 52855.854 23/07/12,11:59:08,16,08,2, 11.9,1,1, 27.177, 10643.967, 340.800, 52855.830 23/07/12,11:59:08,17,08,2, 11.9,1,1, 27.177, 10643.965, 340.814, 52855.818 23/07/12,11:59:08,18,08,2, 11.9,1,1, 27.177, 10643.997, 340.790, 52855.858 23/07/12,11:59:08,19,08,2, 11.9,1,1, 27.177, 10643.986, 340.782, 52855.859 23/07/12,11:59:09,00,08,2, 11.8,1,1, 27.181, 10643.985, 340.782, 52855.859 23/07/12,11:59:09,01,08,2, 11.8,1,1, 27.181, 10643.997, 340.793, 52855.857 23/07/12,11:59:09,02,08,2, 11.8,1,1, 27.181, 10643.991, 340.780, 52855.836 23/07/12,11:59:09,03,08,2, 11.8,1,1, 27.181, 10643.995, 340.803, 52855.804 23/07/12,11:59:09,04,08,2, 11.8,1,1, 27.181, 10643.995, 340.793, 52855.862 23/07/12,11:59:09,05,08,2, 11.8,1,1, 27.181, 10643.999, 340.798, 52855.831 23/07/12,11:59:09,06,08,2, 11.8,1,1, 27.181, 10643.990, 340.790, 52855.838 23/07/12,11:59:09,07,08,2, 11.8,1,1, 27.181, 10644.016, 340.793, 52855.816 23/07/12,11:59:09,08,08,2, 11.8,1,1, 27.181, 10644.021, 340.805, 52855.817 23/07/12,11:59:09,09,08,2, 11.8,1,1, 27.181, 10643.992, 340.792, 52855.810 23/07/12,11:59:09,10,08,2, 11.8,1,1, 27.181, 10644.007, 340.790, 52855.853 23/07/12,11:59:09,11,08,2, 11.8,1,1, 27.181, 10644.038, 340.796, 52855.849 23/07/12,11:59:09,12,08,2, 11.8,1,1, 27.181, 10644.001, 340.792, 52855.779 23/07/12,11:59:09,13,08,2, 11.8,1,1, 27.181, 10644.013, 340.782, 52855.819 23/07/12,11:59:09,14,08,2, 11.8,1,1, 27.181, 10644.030, 340.791, 52855.816 23/07/12,11:59:09,15,08,2, 11.8,1,1, 27.181, 10644.031, 340.779, 52855.837 23/07/12,11:59:09,16,08,2, 11.8,1,1, 27.181, 10644.019, 340.804, 52855.815 23/07/12,11:59:09,17,08,2, 11.8,1,1, 27.181, 10644.027, 340.791, 52855.802 23/07/12,11:59:09,18,08,2, 11.8,1,1, 27.181, 10644.025, 340.806, 52855.794 23/07/12,11:59:09,19,08,2, 11.8,1,1, 27.181, 10644.050, 340.805, 52855.818 23/07/12,11:59:10,00,08,2, 11.9,1,1, 27.180, 10644.044, 340.805, 52855.818 23/07/12,11:59:10,01,08,2, 11.9,1,1, 27.180, 10644.059, 340.814, 52855.757 23/07/12,11:59:10,02,08,2, 11.9,1,1, 27.180, 10644.030, 340.826, 52855.813 23/07/12,11:59:10,03,08,2, 11.9,1,1, 27.180, 10644.070, 340.801, 52855.796 23/07/12,11:59:10,04,08,2, 11.9,1,1, 27.180, 10644.043, 340.831, 52855.800 23/07/12,11:59:10,05,08,2, 11.9,1,1, 27.180, 10644.060, 340.824, 52855.835 23/07/12,11:59:10,06,08,2, 11.9,1,1, 27.180, 10644.049, 340.826, 52855.799 23/07/12,11:59:10,07,08,2, 11.9,1,1, 27.180, 10644.075, 340.797, 52855.809 23/07/12,11:59:10,08,08,2, 11.9,1,1, 27.180, 10644.066, 340.818, 52855.813 23/07/12,11:59:10,09,08,2, 11.9,1,1, 27.180, 10644.089, 340.812, 52855.805 23/07/12,11:59:10,10,08,2, 11.9,1,1, 27.180, 10644.093, 340.808, 52855.800 23/07/12,11:59:10,11,08,2, 11.9,1,1, 27.180, 10644.084, 340.822, 52855.828 23/07/12,11:59:10,12,08,2, 11.9,1,1, 27.180, 10644.086, 340.811, 52855.809 23/07/12,11:59:10,13,08,2, 11.9,1,1, 27.180, 10644.087, 340.798, 52855.754 23/07/12,11:59:10,14,08,2, 11.9,1,1, 27.180, 10644.089, 340.835, 52855.820 23/07/12,11:59:10,15,08,2, 11.9,1,1, 27.180, 10644.112, 340.816, 52855.808 23/07/12,11:59:10,16,08,2, 11.9,1,1, 27.180, 10644.109, 340.825, 52855.814 23/07/12,11:59:10,17,08,2, 11.9,1,1, 27.180, 10644.102, 340.808, 52855.810 23/07/12,11:59:10,18,08,2, 11.9,1,1, 27.180, 10644.136, 340.829, 52855.816 23/07/12,11:59:10,19,08,2, 11.9,1,1, 27.180, 10644.114, 340.820, 52855.752 23/07/12,11:59:11,00,09,2, 11.9,1,1, 27.173, 10644.110, 340.820, 52855.752 23/07/12,11:59:11,01,09,2, 11.9,1,1, 27.173, 10644.149, 340.813, 52855.841 23/07/12,11:59:11,02,09,2, 11.9,1,1, 27.173, 10644.127, 340.827, 52855.808 23/07/12,11:59:11,03,09,2, 11.9,1,1, 27.173, 10644.143, 340.837, 52855.806 23/07/12,11:59:11,04,09,2, 11.9,1,1, 27.173, 10644.155, 340.812, 52855.797 23/07/12,11:59:11,05,09,2, 11.9,1,1, 27.173, 10644.138, 340.832, 52855.758 23/07/12,11:59:11,06,09,2, 11.9,1,1, 27.173, 10644.158, 340.857, 52855.821 23/07/12,11:59:11,07,09,2, 11.9,1,1, 27.173, 10644.179, 340.806, 52855.773 23/07/12,11:59:11,08,09,2, 11.9,1,1, 27.173, 10644.161, 340.827, 52855.833 23/07/12,11:59:11,09,09,2, 11.9,1,1, 27.173, 10644.187, 340.851, 52855.794 23/07/12,11:59:11,10,09,2, 11.9,1,1, 27.173, 10644.161, 340.833, 52855.816 23/07/12,11:59:11,11,09,2, 11.9,1,1, 27.173, 10644.171, 340.839, 52855.762 23/07/12,11:59:11,12,09,2, 11.9,1,1, 27.173, 10644.174, 340.837, 52855.804 23/07/12,11:59:11,13,09,2, 11.9,1,1, 27.173, 10644.183, 340.829, 52855.789 23/07/12,11:59:11,14,09,2, 11.9,1,1, 27.173, 10644.181, 340.845, 52855.829 23/07/12,11:59:11,15,09,2, 11.9,1,1, 27.173, 10644.172, 340.829, 52855.791 23/07/12,11:59:11,16,09,2, 11.9,1,1, 27.173, 10644.177, 340.824, 52855.825 23/07/12,11:59:11,17,09,2, 11.9,1,1, 27.173, 10644.214, 340.837, 52855.808 23/07/12,11:59:11,18,09,2, 11.9,1,1, 27.173, 10644.191, 340.852, 52855.805 23/07/12,11:59:11,19,09,2, 11.9,1,1, 27.173, 10644.210, 340.841, 52855.780 23/07/12,11:59:12,00,08,2, 11.8,1,1, 27.180, 10644.202, 340.841, 52855.780 23/07/12,11:59:12,01,08,2, 11.8,1,1, 27.180, 10644.205, 340.866, 52855.778 23/07/12,11:59:12,02,08,2, 11.8,1,1, 27.180, 10644.194, 340.838, 52855.818 23/07/12,11:59:12,03,08,2, 11.8,1,1, 27.180, 10644.209, 340.844, 52855.810 23/07/12,11:59:12,04,08,2, 11.8,1,1, 27.180, 10644.230, 340.826, 52855.794 23/07/12,11:59:12,05,08,2, 11.8,1,1, 27.180, 10644.186, 340.838, 52855.797 23/07/12,11:59:12,06,08,2, 11.8,1,1, 27.180, 10644.229, 340.833, 52855.814 23/07/12,11:59:12,07,08,2, 11.8,1,1, 27.180, 10644.229, 340.849, 52855.786 23/07/12,11:59:12,08,08,2, 11.8,1,1, 27.180, 10644.206, 340.844, 52855.770 23/07/12,11:59:12,09,08,2, 11.8,1,1, 27.180, 10644.219, 340.855, 52855.760 23/07/12,11:59:12,10,08,2, 11.8,1,1, 27.180, 10644.222, 340.843, 52855.777 23/07/12,11:59:12,11,08,2, 11.8,1,1, 27.180, 10644.242, 340.832, 52855.847 23/07/12,11:59:12,12,08,2, 11.8,1,1, 27.180, 10644.220, 340.831, 52855.810 23/07/12,11:59:12,13,08,2, 11.8,1,1, 27.180, 10644.226, 340.815, 52855.804 23/07/12,11:59:12,14,08,2, 11.8,1,1, 27.180, 10644.247, 340.814, 52855.762 23/07/12,11:59:12,15,08,2, 11.8,1,1, 27.180, 10644.207, 340.824, 52855.749 23/07/12,11:59:12,16,08,2, 11.8,1,1, 27.180, 10644.220, 340.833, 52855.793 23/07/12,11:59:12,17,08,2, 11.8,1,1, 27.180, 10644.236, 340.838, 52855.823 23/07/12,11:59:12,18,08,2, 11.8,1,1, 27.180, 10644.226, 340.838, 52855.815 23/07/12,11:59:12,19,08,2, 11.8,1,1, 27.180, 10644.256, 340.842, 52855.783 23/07/12,11:59:13,00,07,2, 11.9,1,1, 27.178, 10644.252, 340.842, 52855.783 23/07/12,11:59:13,01,07,2, 11.9,1,1, 27.178, 10644.265, 340.854, 52855.819 23/07/12,11:59:13,02,07,2, 11.9,1,1, 27.178, 10644.248, 340.856, 52855.762 23/07/12,11:59:13,03,07,2, 11.9,1,1, 27.178, 10644.219, 340.849, 52855.825 23/07/12,11:59:13,04,07,2, 11.9,1,1, 27.178, 10644.276, 340.887, 52855.787 23/07/12,11:59:13,05,07,2, 11.9,1,1, 27.178, 10644.259, 340.851, 52855.806 23/07/12,11:59:13,06,07,2, 11.9,1,1, 27.178, 10644.256, 340.854, 52855.815 23/07/12,11:59:13,07,07,2, 11.9,1,1, 27.178, 10644.265, 340.866, 52855.823 23/07/12,11:59:13,08,07,2, 11.9,1,1, 27.178, 10644.288, 340.855, 52855.782 23/07/12,11:59:13,09,07,2, 11.9,1,1, 27.178, 10644.281, 340.857, 52855.782 23/07/12,11:59:13,10,07,2, 11.9,1,1, 27.178, 10644.305, 340.884, 52855.814 23/07/12,11:59:13,11,07,2, 11.9,1,1, 27.178, 10644.270, 340.866, 52855.797 23/07/12,11:59:13,12,07,2, 11.9,1,1, 27.178, 10644.298, 340.880, 52855.807 23/07/12,11:59:13,13,07,2, 11.9,1,1, 27.178, 10644.269, 340.846, 52855.771 23/07/12,11:59:13,14,07,2, 11.9,1,1, 27.178, 10644.279, 340.869, 52855.842 23/07/12,11:59:13,15,07,2, 11.9,1,1, 27.178, 10644.270, 340.846, 52855.753 23/07/12,11:59:13,16,07,2, 11.9,1,1, 27.178, 10644.286, 340.858, 52855.802 23/07/12,11:59:13,17,07,2, 11.9,1,1, 27.178, 10644.300, 340.868, 52855.796 23/07/12,11:59:13,18,07,2, 11.9,1,1, 27.178, 10644.294, 340.853, 52855.818 23/07/12,11:59:13,19,07,2, 11.9,1,1, 27.178, 10644.298, 340.865, 52855.801 23/07/12,11:59:14,00,08,2, 11.9,1,1, 27.179, 10644.294, 340.865, 52855.801 23/07/12,11:59:14,01,08,2, 11.9,1,1, 27.179, 10644.295, 340.838, 52855.814 23/07/12,11:59:14,02,08,2, 11.9,1,1, 27.179, 10644.319, 340.860, 52855.804 23/07/12,11:59:14,03,08,2, 11.9,1,1, 27.179, 10644.306, 340.866, 52855.771 23/07/12,11:59:14,04,08,2, 11.9,1,1, 27.179, 10644.289, 340.853, 52855.782 23/07/12,11:59:14,05,08,2, 11.9,1,1, 27.179, 10644.338, 340.877, 52855.822 23/07/12,11:59:14,06,08,2, 11.9,1,1, 27.179, 10644.306, 340.855, 52855.745 23/07/12,11:59:14,07,08,2, 11.9,1,1, 27.179, 10644.293, 340.876, 52855.819 23/07/12,11:59:14,08,08,2, 11.9,1,1, 27.179, 10644.319, 340.870, 52855.786 23/07/12,11:59:14,09,08,2, 11.9,1,1, 27.179, 10644.334, 340.883, 52855.783 23/07/12,11:59:14,10,08,2, 11.9,1,1, 27.179, 10644.328, 340.855, 52855.771 23/07/12,11:59:14,11,08,2, 11.9,1,1, 27.179, 10644.325, 340.853, 52855.798 23/07/12,11:59:14,12,08,2, 11.9,1,1, 27.179, 10644.321, 340.873, 52855.806 23/07/12,11:59:14,13,08,2, 11.9,1,1, 27.179, 10644.306, 340.845, 52855.795 23/07/12,11:59:14,14,08,2, 11.9,1,1, 27.179, 10644.313, 340.854, 52855.810 23/07/12,11:59:14,15,08,2, 11.9,1,1, 27.179, 10644.325, 340.850, 52855.814 23/07/12,11:59:14,16,08,2, 11.9,1,1, 27.179, 10644.323, 340.843, 52855.808 23/07/12,11:59:14,17,08,2, 11.9,1,1, 27.179, 10644.313, 340.832, 52855.733 23/07/12,11:59:14,18,08,2, 11.9,1,1, 27.179, 10644.317, 340.862, 52855.827 23/07/12,11:59:14,19,08,2, 11.9,1,1, 27.179, 10644.320, 340.858, 52855.823 23/07/12,11:59:15,00,08,2, 11.9,1,1, 27.177, 10644.319, 340.858, 52855.823 23/07/12,11:59:15,01,08,2, 11.9,1,1, 27.177, 10644.332, 340.854, 52855.805 23/07/12,11:59:15,02,08,2, 11.9,1,1, 27.177, 10644.354, 340.862, 52855.814 23/07/12,11:59:15,03,08,2, 11.9,1,1, 27.177, 10644.312, 340.833, 52855.786 23/07/12,11:59:15,04,08,2, 11.9,1,1, 27.177, 10644.348, 340.840, 52855.800 23/07/12,11:59:15,05,08,2, 11.9,1,1, 27.177, 10644.344, 340.818, 52855.766 23/07/12,11:59:15,06,08,2, 11.9,1,1, 27.177, 10644.335, 340.841, 52855.817 23/07/12,11:59:15,07,08,2, 11.9,1,1, 27.177, 10644.372, 340.851, 52855.822 23/07/12,11:59:15,08,08,2, 11.9,1,1, 27.177, 10644.360, 340.853, 52855.795 23/07/12,11:59:15,09,08,2, 11.9,1,1, 27.177, 10644.371, 340.879, 52855.776 23/07/12,11:59:15,10,08,2, 11.9,1,1, 27.177, 10644.371, 340.850, 52855.765 23/07/12,11:59:15,11,08,2, 11.9,1,1, 27.177, 10644.354, 340.855, 52855.807 23/07/12,11:59:15,12,08,2, 11.9,1,1, 27.177, 10644.334, 340.852, 52855.778 23/07/12,11:59:15,13,08,2, 11.9,1,1, 27.177, 10644.370, 340.871, 52855.792 23/07/12,11:59:15,14,08,2, 11.9,1,1, 27.177, 10644.365, 340.870, 52855.763 23/07/12,11:59:15,15,08,2, 11.9,1,1, 27.177, 10644.329, 340.877, 52855.817 23/07/12,11:59:15,16,08,2, 11.9,1,1, 27.177, 10644.360, 340.867, 52855.799 23/07/12,11:59:15,17,08,2, 11.9,1,1, 27.177, 10644.376, 340.854, 52855.788 23/07/12,11:59:15,18,08,2, 11.9,1,1, 27.177, 10644.356, 340.857, 52855.832 23/07/12,11:59:15,19,08,2, 11.9,1,1, 27.177, 10644.368, 340.859, 52855.809 23/07/12,11:59:16,00,08,2, 11.9,1,1, 27.182, 10644.361, 340.859, 52855.809 23/07/12,11:59:16,01,08,2, 11.9,1,1, 27.182, 10644.369, 340.858, 52855.747 23/07/12,11:59:16,02,08,2, 11.9,1,1, 27.182, 10644.356, 340.871, 52855.821 23/07/12,11:59:16,03,08,2, 11.9,1,1, 27.182, 10644.406, 340.852, 52855.758 23/07/12,11:59:16,04,08,2, 11.9,1,1, 27.182, 10644.384, 340.865, 52855.835 23/07/12,11:59:16,05,08,2, 11.9,1,1, 27.182, 10644.384, 340.880, 52855.813 23/07/12,11:59:16,06,08,2, 11.9,1,1, 27.182, 10644.412, 340.882, 52855.790 23/07/12,11:59:16,07,08,2, 11.9,1,1, 27.182, 10644.361, 340.895, 52855.787 23/07/12,11:59:16,08,08,2, 11.9,1,1, 27.182, 10644.373, 340.846, 52855.760 23/07/12,11:59:16,09,08,2, 11.9,1,1, 27.182, 10644.381, 340.896, 52855.771 23/07/12,11:59:16,10,08,2, 11.9,1,1, 27.182, 10644.396, 340.875, 52855.810 23/07/12,11:59:16,11,08,2, 11.9,1,1, 27.182, 10644.399, 340.917, 52855.781 23/07/12,11:59:16,12,08,2, 11.9,1,1, 27.182, 10644.385, 340.879, 52855.785 23/07/12,11:59:16,13,08,2, 11.9,1,1, 27.182, 10644.375, 340.880, 52855.784 23/07/12,11:59:16,14,08,2, 11.9,1,1, 27.182, 10644.400, 340.873, 52855.764 23/07/12,11:59:16,15,08,2, 11.9,1,1, 27.182, 10644.386, 340.871, 52855.802 23/07/12,11:59:16,16,08,2, 11.9,1,1, 27.182, 10644.374, 340.874, 52855.769 23/07/12,11:59:16,17,08,2, 11.9,1,1, 27.182, 10644.381, 340.887, 52855.774 23/07/12,11:59:16,18,08,2, 11.9,1,1, 27.182, 10644.397, 340.875, 52855.806 23/07/12,11:59:16,19,08,2, 11.9,1,1, 27.182, 10644.390, 340.868, 52855.770 23/07/12,11:59:17,00,08,2, 11.9,1,1, 27.176, 10644.386, 340.868, 52855.770 23/07/12,11:59:17,01,08,2, 11.9,1,1, 27.176, 10644.386, 340.895, 52855.760 23/07/12,11:59:17,02,08,2, 11.9,1,1, 27.176, 10644.411, 340.887, 52855.778 23/07/12,11:59:17,03,08,2, 11.9,1,1, 27.176, 10644.395, 340.878, 52855.743 23/07/12,11:59:17,04,08,2, 11.9,1,1, 27.176, 10644.404, 340.894, 52855.795 23/07/12,11:59:17,05,08,2, 11.9,1,1, 27.176, 10644.421, 340.869, 52855.781 23/07/12,11:59:17,06,08,2, 11.9,1,1, 27.176, 10644.420, 340.880, 52855.762 23/07/12,11:59:17,07,08,2, 11.9,1,1, 27.176, 10644.405, 340.905, 52855.807 23/07/12,11:59:17,08,08,2, 11.9,1,1, 27.176, 10644.415, 340.880, 52855.789 23/07/12,11:59:17,09,08,2, 11.9,1,1, 27.176, 10644.420, 340.913, 52855.808 23/07/12,11:59:17,10,08,2, 11.9,1,1, 27.176, 10644.432, 340.880, 52855.793 23/07/12,11:59:17,11,08,2, 11.9,1,1, 27.176, 10644.423, 340.886, 52855.799 23/07/12,11:59:17,12,08,2, 11.9,1,1, 27.176, 10644.397, 340.893, 52855.782 23/07/12,11:59:17,13,08,2, 11.9,1,1, 27.176, 10644.413, 340.901, 52855.814 23/07/12,11:59:17,14,08,2, 11.9,1,1, 27.176, 10644.403, 340.893, 52855.794 23/07/12,11:59:17,15,08,2, 11.9,1,1, 27.176, 10644.414, 340.908, 52855.838 23/07/12,11:59:17,16,08,2, 11.9,1,1, 27.176, 10644.400, 340.907, 52855.778 23/07/12,11:59:17,17,08,2, 11.9,1,1, 27.176, 10644.423, 340.894, 52855.799 23/07/12,11:59:17,18,08,2, 11.9,1,1, 27.176, 10644.427, 340.908, 52855.781 23/07/12,11:59:17,19,08,2, 11.9,1,1, 27.176, 10644.428, 340.904, 52855.800 23/07/12,11:59:18,00,08,2, 11.9,1,1, 27.177, 10644.428, 340.904, 52855.800 23/07/12,11:59:18,01,08,2, 11.9,1,1, 27.177, 10644.447, 340.932, 52855.768 23/07/12,11:59:18,02,08,2, 11.9,1,1, 27.177, 10644.437, 340.918, 52855.763 23/07/12,11:59:18,03,08,2, 11.9,1,1, 27.177, 10644.456, 340.922, 52855.788 23/07/12,11:59:18,04,08,2, 11.9,1,1, 27.177, 10644.438, 340.894, 52855.796 23/07/12,11:59:18,05,08,2, 11.9,1,1, 27.177, 10644.416, 340.915, 52855.804 23/07/12,11:59:18,06,08,2, 11.9,1,1, 27.177, 10644.444, 340.925, 52855.820 23/07/12,11:59:18,07,08,2, 11.9,1,1, 27.177, 10644.469, 340.932, 52855.839 23/07/12,11:59:18,08,08,2, 11.9,1,1, 27.177, 10644.443, 340.918, 52855.807 23/07/12,11:59:18,09,08,2, 11.9,1,1, 27.177, 10644.440, 340.903, 52855.785 23/07/12,11:59:18,10,08,2, 11.9,1,1, 27.177, 10644.463, 340.891, 52855.818 23/07/12,11:59:18,11,08,2, 11.9,1,1, 27.177, 10644.446, 340.886, 52855.799 23/07/12,11:59:18,12,08,2, 11.9,1,1, 27.177, 10644.465, 340.898, 52855.790 23/07/12,11:59:18,13,08,2, 11.9,1,1, 27.177, 10644.476, 340.929, 52855.779 23/07/12,11:59:18,14,08,2, 11.9,1,1, 27.177, 10644.462, 340.892, 52855.822 23/07/12,11:59:18,15,08,2, 11.9,1,1, 27.177, 10644.481, 340.900, 52855.770 23/07/12,11:59:18,16,08,2, 11.9,1,1, 27.177, 10644.443, 340.915, 52855.774 23/07/12,11:59:18,17,08,2, 11.9,1,1, 27.177, 10644.471, 340.904, 52855.827 23/07/12,11:59:18,18,08,2, 11.9,1,1, 27.177, 10644.458, 340.925, 52855.774 23/07/12,11:59:18,19,08,2, 11.9,1,1, 27.177, 10644.487, 340.918, 52855.806 23/07/12,11:59:19,00,08,2, 11.9,1,1, 27.180, 10644.486, 340.918, 52855.806 23/07/12,11:59:19,01,08,2, 11.9,1,1, 27.180, 10644.484, 340.916, 52855.753 23/07/12,11:59:19,02,08,2, 11.9,1,1, 27.180, 10644.466, 340.931, 52855.784 23/07/12,11:59:19,03,08,2, 11.9,1,1, 27.180, 10644.463, 340.894, 52855.822 23/07/12,11:59:19,04,08,2, 11.9,1,1, 27.180, 10644.451, 340.917, 52855.819 23/07/12,11:59:19,05,08,2, 11.9,1,1, 27.180, 10644.460, 340.907, 52855.821 23/07/12,11:59:19,06,08,2, 11.9,1,1, 27.180, 10644.467, 340.931, 52855.804 23/07/12,11:59:19,07,08,2, 11.9,1,1, 27.180, 10644.495, 340.924, 52855.794 23/07/12,11:59:19,08,08,2, 11.9,1,1, 27.180, 10644.497, 340.918, 52855.825 23/07/12,11:59:19,09,08,2, 11.9,1,1, 27.180, 10644.492, 340.931, 52855.826 23/07/12,11:59:19,10,08,2, 11.9,1,1, 27.180, 10644.466, 340.927, 52855.816 23/07/12,11:59:19,11,08,2, 11.9,1,1, 27.180, 10644.501, 340.915, 52855.763 23/07/12,11:59:19,12,08,2, 11.9,1,1, 27.180, 10644.483, 340.915, 52855.783 23/07/12,11:59:19,13,08,2, 11.9,1,1, 27.180, 10644.481, 340.924, 52855.791 23/07/12,11:59:19,14,08,2, 11.9,1,1, 27.180, 10644.505, 340.916, 52855.786 23/07/12,11:59:19,15,08,2, 11.9,1,1, 27.180, 10644.491, 340.912, 52855.834 23/07/12,11:59:19,16,08,2, 11.9,1,1, 27.180, 10644.510, 340.905, 52855.825 23/07/12,11:59:19,17,08,2, 11.9,1,1, 27.180, 10644.497, 340.917, 52855.793 23/07/12,11:59:19,18,08,2, 11.9,1,1, 27.180, 10644.497, 340.949, 52855.825 23/07/12,11:59:19,19,08,2, 11.9,1,1, 27.180, 10644.505, 340.907, 52855.856 23/07/12,11:59:20,00,09,2, 11.9,1,1, 27.178, 10644.503, 340.907, 52855.856 23/07/12,11:59:20,01,09,2, 11.9,1,1, 27.178, 10644.512, 340.908, 52855.812 23/07/12,11:59:20,02,09,2, 11.9,1,1, 27.178, 10644.515, 340.929, 52855.800 23/07/12,11:59:20,03,09,2, 11.9,1,1, 27.178, 10644.493, 340.938, 52855.833 23/07/12,11:59:20,04,09,2, 11.9,1,1, 27.178, 10644.515, 340.896, 52855.765 23/07/12,11:59:20,05,09,2, 11.9,1,1, 27.178, 10644.496, 340.893, 52855.794 23/07/12,11:59:20,06,09,2, 11.9,1,1, 27.178, 10644.527, 340.913, 52855.816 23/07/12,11:59:20,07,09,2, 11.9,1,1, 27.178, 10644.513, 340.910, 52855.825 23/07/12,11:59:20,08,09,2, 11.9,1,1, 27.178, 10644.492, 340.924, 52855.817 23/07/12,11:59:20,09,09,2, 11.9,1,1, 27.178, 10644.510, 340.932, 52855.833 23/07/12,11:59:20,10,09,2, 11.9,1,1, 27.178, 10644.493, 340.925, 52855.850 23/07/12,11:59:20,11,09,2, 11.9,1,1, 27.178, 10644.518, 340.909, 52855.835 23/07/12,11:59:20,12,09,2, 11.9,1,1, 27.178, 10644.520, 340.937, 52855.830 23/07/12,11:59:20,13,09,2, 11.9,1,1, 27.178, 10644.505, 340.937, 52855.818 23/07/12,11:59:20,14,09,2, 11.9,1,1, 27.178, 10644.519, 340.941, 52855.810 23/07/12,11:59:20,15,09,2, 11.9,1,1, 27.178, 10644.514, 340.940, 52855.816 23/07/12,11:59:20,16,09,2, 11.9,1,1, 27.178, 10644.504, 340.926, 52855.788 23/07/12,11:59:20,17,09,2, 11.9,1,1, 27.178, 10644.504, 340.933, 52855.820 23/07/12,11:59:20,18,09,2, 11.9,1,1, 27.178, 10644.520, 340.948, 52855.834 23/07/12,11:59:20,19,09,2, 11.9,1,1, 27.178, 10644.524, 340.928, 52855.776 23/07/12,11:59:21,00,09,2, 11.9,1,1, 27.179, 10644.519, 340.928, 52855.776 23/07/12,11:59:21,01,09,2, 11.9,1,1, 27.179, 10644.533, 340.936, 52855.819 23/07/12,11:59:21,02,09,2, 11.9,1,1, 27.179, 10644.504, 340.924, 52855.822 23/07/12,11:59:21,03,09,2, 11.9,1,1, 27.179, 10644.542, 340.935, 52855.854 23/07/12,11:59:21,04,09,2, 11.9,1,1, 27.179, 10644.531, 340.942, 52855.843 23/07/12,11:59:21,05,09,2, 11.9,1,1, 27.179, 10644.544, 340.945, 52855.850 23/07/12,11:59:21,06,09,2, 11.9,1,1, 27.179, 10644.539, 340.941, 52855.825 23/07/12,11:59:21,07,09,2, 11.9,1,1, 27.179, 10644.519, 340.935, 52855.826 23/07/12,11:59:21,08,09,2, 11.9,1,1, 27.179, 10644.518, 340.903, 52855.893 23/07/12,11:59:21,09,09,2, 11.9,1,1, 27.179, 10644.516, 340.920, 52855.825 23/07/12,11:59:21,10,09,2, 11.9,1,1, 27.179, 10644.518, 340.934, 52855.825 23/07/12,11:59:21,11,09,2, 11.9,1,1, 27.179, 10644.536, 340.914, 52855.879 23/07/12,11:59:21,12,09,2, 11.9,1,1, 27.179, 10644.517, 340.916, 52855.835 23/07/12,11:59:21,13,09,2, 11.9,1,1, 27.179, 10644.522, 340.948, 52855.879 23/07/12,11:59:21,14,09,2, 11.9,1,1, 27.179, 10644.528, 340.930, 52855.810 23/07/12,11:59:21,15,09,2, 11.9,1,1, 27.179, 10644.527, 340.954, 52855.836 23/07/12,11:59:21,16,09,2, 11.9,1,1, 27.179, 10644.527, 340.939, 52855.802 23/07/12,11:59:21,17,09,2, 11.9,1,1, 27.179, 10644.516, 340.943, 52855.817 23/07/12,11:59:21,18,09,2, 11.9,1,1, 27.179, 10644.532, 340.931, 52855.841 23/07/12,11:59:21,19,09,2, 11.9,1,1, 27.179, 10644.532, 340.931, 52855.849 23/07/12,11:59:22,00,09,2, 11.8,1,1, 27.178, 10644.528, 340.931, 52855.849 23/07/12,11:59:22,01,09,2, 11.8,1,1, 27.178, 10644.549, 340.936, 52855.815 23/07/12,11:59:22,02,09,2, 11.8,1,1, 27.178, 10644.547, 340.961, 52855.793 23/07/12,11:59:22,03,09,2, 11.8,1,1, 27.178, 10644.554, 340.956, 52855.852 23/07/12,11:59:22,04,09,2, 11.8,1,1, 27.178, 10644.550, 340.953, 52855.840 23/07/12,11:59:22,05,09,2, 11.8,1,1, 27.178, 10644.546, 340.923, 52855.822 23/07/12,11:59:22,06,09,2, 11.8,1,1, 27.178, 10644.561, 340.937, 52855.821 23/07/12,11:59:22,07,09,2, 11.8,1,1, 27.178, 10644.544, 340.935, 52855.808 23/07/12,11:59:22,08,09,2, 11.8,1,1, 27.178, 10644.522, 340.922, 52855.853 23/07/12,11:59:22,09,09,2, 11.8,1,1, 27.178, 10644.525, 340.921, 52855.813 23/07/12,11:59:22,10,09,2, 11.8,1,1, 27.178, 10644.532, 340.936, 52855.850 23/07/12,11:59:22,11,09,2, 11.8,1,1, 27.178, 10644.537, 340.939, 52855.844 23/07/12,11:59:22,12,09,2, 11.8,1,1, 27.178, 10644.539, 340.926, 52855.855 23/07/12,11:59:22,13,09,2, 11.8,1,1, 27.178, 10644.535, 340.932, 52855.818 23/07/12,11:59:22,14,09,2, 11.8,1,1, 27.178, 10644.546, 340.944, 52855.805 23/07/12,11:59:22,15,09,2, 11.8,1,1, 27.178, 10644.553, 340.904, 52855.809 23/07/12,11:59:22,16,09,2, 11.8,1,1, 27.178, 10644.561, 340.946, 52855.829 23/07/12,11:59:22,17,09,2, 11.8,1,1, 27.178, 10644.532, 340.945, 52855.806 23/07/12,11:59:22,18,09,2, 11.8,1,1, 27.178, 10644.551, 340.947, 52855.812 23/07/12,11:59:22,19,09,2, 11.8,1,1, 27.178, 10644.545, 340.917, 52855.841 23/07/12,11:59:23,00,09,2, 11.9,1,1, 27.180, 10644.544, 340.917, 52855.841 23/07/12,11:59:23,01,09,2, 11.9,1,1, 27.180, 10644.524, 340.961, 52855.830 23/07/12,11:59:23,02,09,2, 11.9,1,1, 27.180, 10644.540, 340.932, 52855.805 23/07/12,11:59:23,03,09,2, 11.9,1,1, 27.180, 10644.557, 340.925, 52855.850 23/07/12,11:59:23,04,09,2, 11.9,1,1, 27.180, 10644.550, 340.941, 52855.815 23/07/12,11:59:23,05,09,2, 11.9,1,1, 27.180, 10644.568, 340.950, 52855.865 23/07/12,11:59:23,06,09,2, 11.9,1,1, 27.180, 10644.557, 340.963, 52855.832 23/07/12,11:59:23,07,09,2, 11.9,1,1, 27.180, 10644.586, 340.941, 52855.850 23/07/12,11:59:23,08,09,2, 11.9,1,1, 27.180, 10644.554, 340.939, 52855.808 23/07/12,11:59:23,09,09,2, 11.9,1,1, 27.180, 10644.556, 340.941, 52855.829 23/07/12,11:59:23,10,09,2, 11.9,1,1, 27.180, 10644.588, 340.957, 52855.824 23/07/12,11:59:23,11,09,2, 11.9,1,1, 27.180, 10644.593, 340.948, 52855.791 23/07/12,11:59:23,12,09,2, 11.9,1,1, 27.180, 10644.576, 340.942, 52855.821 23/07/12,11:59:23,13,09,2, 11.9,1,1, 27.180, 10644.561, 340.955, 52855.737 23/07/12,11:59:23,14,09,2, 11.9,1,1, 27.180, 10644.560, 340.957, 52855.786 23/07/12,11:59:23,15,09,2, 11.9,1,1, 27.180, 10644.572, 340.947, 52855.777 23/07/12,11:59:23,16,09,2, 11.9,1,1, 27.180, 10644.532, 340.915, 52855.801 23/07/12,11:59:23,17,09,2, 11.9,1,1, 27.180, 10644.580, 340.935, 52855.764 23/07/12,11:59:23,18,09,2, 11.9,1,1, 27.180, 10644.568, 340.944, 52855.791 23/07/12,11:59:23,19,09,2, 11.9,1,1, 27.180, 10644.583, 340.951, 52855.797 23/07/12,11:59:24,00,08,2, 11.9,1,1, 27.180, 10644.578, 340.951, 52855.797 23/07/12,11:59:24,01,08,2, 11.9,1,1, 27.180, 10644.580, 340.937, 52855.765 23/07/12,11:59:24,02,08,2, 11.9,1,1, 27.180, 10644.561, 340.935, 52855.823 23/07/12,11:59:24,03,08,2, 11.9,1,1, 27.180, 10644.603, 340.958, 52855.840 23/07/12,11:59:24,04,08,2, 11.9,1,1, 27.180, 10644.549, 340.957, 52855.782 23/07/12,11:59:24,05,08,2, 11.9,1,1, 27.180, 10644.562, 340.927, 52855.791 23/07/12,11:59:24,06,08,2, 11.9,1,1, 27.180, 10644.575, 340.925, 52855.782 23/07/12,11:59:24,07,08,2, 11.9,1,1, 27.180, 10644.568, 340.912, 52855.803 23/07/12,11:59:24,08,08,2, 11.9,1,1, 27.180, 10644.574, 340.945, 52855.787 23/07/12,11:59:24,09,08,2, 11.9,1,1, 27.180, 10644.567, 340.944, 52855.789 23/07/12,11:59:24,10,08,2, 11.9,1,1, 27.180, 10644.579, 340.938, 52855.795 23/07/12,11:59:24,11,08,2, 11.9,1,1, 27.180, 10644.578, 340.950, 52855.801 23/07/12,11:59:24,12,08,2, 11.9,1,1, 27.180, 10644.583, 340.953, 52855.747 23/07/12,11:59:24,13,08,2, 11.9,1,1, 27.180, 10644.584, 340.932, 52855.832 23/07/12,11:59:24,14,08,2, 11.9,1,1, 27.180, 10644.583, 340.945, 52855.811 23/07/12,11:59:24,15,08,2, 11.9,1,1, 27.180, 10644.609, 340.939, 52855.794 23/07/12,11:59:24,16,08,2, 11.9,1,1, 27.180, 10644.590, 340.957, 52855.827 23/07/12,11:59:24,17,08,2, 11.9,1,1, 27.180, 10644.576, 340.936, 52855.784 23/07/12,11:59:24,18,08,2, 11.9,1,1, 27.180, 10644.602, 340.962, 52855.819 23/07/12,11:59:24,19,08,2, 11.9,1,1, 27.180, 10644.599, 340.948, 52855.810 23/07/12,11:59:25,00,08,2, 11.9,1,1, 27.179, 10644.594, 340.948, 52855.810 23/07/12,11:59:25,01,08,2, 11.9,1,1, 27.179, 10644.591, 340.937, 52855.810 23/07/12,11:59:25,02,08,2, 11.9,1,1, 27.179, 10644.640, 340.945, 52855.790 23/07/12,11:59:25,03,08,2, 11.9,1,1, 27.179, 10644.610, 340.969, 52855.762 23/07/12,11:59:25,04,08,2, 11.9,1,1, 27.179, 10644.618, 340.977, 52855.816 23/07/12,11:59:25,05,08,2, 11.9,1,1, 27.179, 10644.636, 340.967, 52855.818 23/07/12,11:59:25,06,08,2, 11.9,1,1, 27.179, 10644.624, 340.956, 52855.804 23/07/12,11:59:25,07,08,2, 11.9,1,1, 27.179, 10644.635, 340.952, 52855.772 23/07/12,11:59:25,08,08,2, 11.9,1,1, 27.179, 10644.630, 340.971, 52855.861 23/07/12,11:59:25,09,08,2, 11.9,1,1, 27.179, 10644.631, 340.942, 52855.783 23/07/12,11:59:25,10,08,2, 11.9,1,1, 27.179, 10644.643, 340.945, 52855.791 23/07/12,11:59:25,11,08,2, 11.9,1,1, 27.179, 10644.641, 340.935, 52855.859 23/07/12,11:59:25,12,08,2, 11.9,1,1, 27.179, 10644.646, 340.948, 52855.784 23/07/12,11:59:25,13,08,2, 11.9,1,1, 27.179, 10644.667, 340.970, 52855.806 23/07/12,11:59:25,14,08,2, 11.9,1,1, 27.179, 10644.664, 340.935, 52855.833 23/07/12,11:59:25,15,08,2, 11.9,1,1, 27.179, 10644.642, 340.950, 52855.781 23/07/12,11:59:25,16,08,2, 11.9,1,1, 27.179, 10644.633, 340.946, 52855.786 23/07/12,11:59:25,17,08,2, 11.9,1,1, 27.179, 10644.643, 340.976, 52855.836 23/07/12,11:59:25,18,08,2, 11.9,1,1, 27.179, 10644.634, 340.964, 52855.836 23/07/12,11:59:25,19,08,2, 11.9,1,1, 27.179, 10644.656, 340.980, 52855.852 23/07/12,11:59:26,00,08,2, 11.9,1,1, 27.182, 10644.653, 340.980, 52855.852 23/07/12,11:59:26,01,08,2, 11.9,1,1, 27.182, 10644.667, 340.973, 52855.854 23/07/12,11:59:26,02,08,2, 11.9,1,1, 27.182, 10644.678, 340.956, 52855.823 23/07/12,11:59:26,03,08,2, 11.9,1,1, 27.182, 10644.669, 340.966, 52855.782 23/07/12,11:59:26,04,08,2, 11.9,1,1, 27.182, 10644.679, 340.970, 52855.805 23/07/12,11:59:26,05,08,2, 11.9,1,1, 27.182, 10644.677, 340.973, 52855.794 23/07/12,11:59:26,06,08,2, 11.9,1,1, 27.182, 10644.694, 340.988, 52855.863 23/07/12,11:59:26,07,08,2, 11.9,1,1, 27.182, 10644.669, 340.942, 52855.836 23/07/12,11:59:26,08,08,2, 11.9,1,1, 27.182, 10644.684, 340.966, 52855.871 23/07/12,11:59:26,09,08,2, 11.9,1,1, 27.182, 10644.674, 340.939, 52855.810 23/07/12,11:59:26,10,08,2, 11.9,1,1, 27.182, 10644.699, 340.961, 52855.846 23/07/12,11:59:26,11,08,2, 11.9,1,1, 27.182, 10644.694, 340.990, 52855.877 23/07/12,11:59:26,12,08,2, 11.9,1,1, 27.182, 10644.681, 340.969, 52855.825 23/07/12,11:59:26,13,08,2, 11.9,1,1, 27.182, 10644.707, 340.962, 52855.829 23/07/12,11:59:26,14,08,2, 11.9,1,1, 27.182, 10644.733, 340.968, 52855.860 23/07/12,11:59:26,15,08,2, 11.9,1,1, 27.182, 10644.724, 340.973, 52855.859 23/07/12,11:59:26,16,08,2, 11.9,1,1, 27.182, 10644.718, 340.963, 52855.838 23/07/12,11:59:26,17,08,2, 11.9,1,1, 27.182, 10644.734, 340.973, 52855.870 23/07/12,11:59:26,18,08,2, 11.9,1,1, 27.182, 10644.717, 340.978, 52855.829 23/07/12,11:59:26,19,08,2, 11.9,1,1, 27.182, 10644.726, 340.959, 52855.809 23/07/12,11:59:27,00,09,2, 11.9,1,1, 27.178, 10644.720, 340.959, 52855.809 23/07/12,11:59:27,01,09,2, 11.9,1,1, 27.178, 10644.710, 340.970, 52855.867 23/07/12,11:59:27,02,09,2, 11.9,1,1, 27.178, 10644.745, 340.974, 52855.823 23/07/12,11:59:27,03,09,2, 11.9,1,1, 27.178, 10644.730, 340.981, 52855.849 23/07/12,11:59:27,04,09,2, 11.9,1,1, 27.178, 10644.742, 340.974, 52855.835 23/07/12,11:59:27,05,09,2, 11.9,1,1, 27.178, 10644.727, 340.976, 52855.833 23/07/12,11:59:27,06,09,2, 11.9,1,1, 27.178, 10644.714, 340.979, 52855.827 23/07/12,11:59:27,07,09,2, 11.9,1,1, 27.178, 10644.749, 340.983, 52855.855 23/07/12,11:59:27,08,09,2, 11.9,1,1, 27.178, 10644.718, 340.969, 52855.838 23/07/12,11:59:27,09,09,2, 11.9,1,1, 27.178, 10644.728, 340.960, 52855.847 23/07/12,11:59:27,10,09,2, 11.9,1,1, 27.178, 10644.711, 340.981, 52855.884 23/07/12,11:59:27,11,09,2, 11.9,1,1, 27.178, 10644.719, 340.961, 52855.852 23/07/12,11:59:27,12,09,2, 11.9,1,1, 27.178, 10644.736, 340.979, 52855.847 23/07/12,11:59:27,13,09,2, 11.9,1,1, 27.178, 10644.744, 340.956, 52855.813 23/07/12,11:59:27,14,09,2, 11.9,1,1, 27.178, 10644.721, 340.982, 52855.793 23/07/12,11:59:27,15,09,2, 11.9,1,1, 27.178, 10644.726, 340.982, 52855.826 23/07/12,11:59:27,16,09,2, 11.9,1,1, 27.178, 10644.766, 340.998, 52855.849 23/07/12,11:59:27,17,09,2, 11.9,1,1, 27.178, 10644.743, 340.988, 52855.859 23/07/12,11:59:27,18,09,2, 11.9,1,1, 27.178, 10644.749, 340.991, 52855.848 23/07/12,11:59:27,19,09,2, 11.9,1,1, 27.178, 10644.759, 340.973, 52855.817 23/07/12,11:59:28,00,09,2, 11.9,1,1, 27.178, 10644.753, 340.973, 52855.817 23/07/12,11:59:28,01,09,2, 11.9,1,1, 27.178, 10644.762, 340.988, 52855.874 23/07/12,11:59:28,02,09,2, 11.9,1,1, 27.178, 10644.742, 340.964, 52855.823 23/07/12,11:59:28,03,09,2, 11.9,1,1, 27.178, 10644.755, 340.980, 52855.854 23/07/12,11:59:28,04,09,2, 11.9,1,1, 27.178, 10644.750, 340.975, 52855.795 23/07/12,11:59:28,05,09,2, 11.9,1,1, 27.178, 10644.760, 340.986, 52855.860 23/07/12,11:59:28,06,09,2, 11.9,1,1, 27.178, 10644.755, 340.989, 52855.834 23/07/12,11:59:28,07,09,2, 11.9,1,1, 27.178, 10644.770, 340.990, 52855.838 23/07/12,11:59:28,08,09,2, 11.9,1,1, 27.178, 10644.776, 340.965, 52855.872 23/07/12,11:59:28,09,09,2, 11.9,1,1, 27.178, 10644.778, 340.970, 52855.811 23/07/12,11:59:28,10,09,2, 11.9,1,1, 27.178, 10644.787, 340.999, 52855.827 23/07/12,11:59:28,11,09,2, 11.9,1,1, 27.178, 10644.790, 340.991, 52855.891 23/07/12,11:59:28,12,09,2, 11.9,1,1, 27.178, 10644.792, 340.994, 52855.863 23/07/12,11:59:28,13,09,2, 11.9,1,1, 27.178, 10644.785, 340.975, 52855.813 23/07/12,11:59:28,14,09,2, 11.9,1,1, 27.178, 10644.801, 341.016, 52855.870 23/07/12,11:59:28,15,09,2, 11.9,1,1, 27.178, 10644.812, 340.979, 52855.820 23/07/12,11:59:28,16,09,2, 11.9,1,1, 27.178, 10644.777, 340.978, 52855.824 23/07/12,11:59:28,17,09,2, 11.9,1,1, 27.178, 10644.798, 340.967, 52855.854 23/07/12,11:59:28,18,09,2, 11.9,1,1, 27.178, 10644.802, 340.970, 52855.873 23/07/12,11:59:28,19,09,2, 11.9,1,1, 27.178, 10644.816, 340.990, 52855.823 23/07/12,11:59:29,00,09,2, 11.9,1,1, 27.182, 10644.811, 340.990, 52855.823 23/07/12,11:59:29,01,09,2, 11.9,1,1, 27.182, 10644.813, 340.956, 52855.819 23/07/12,11:59:29,02,09,2, 11.9,1,1, 27.182, 10644.821, 340.969, 52855.811 23/07/12,11:59:29,03,09,2, 11.9,1,1, 27.182, 10644.814, 340.986, 52855.849 23/07/12,11:59:29,04,09,2, 11.9,1,1, 27.182, 10644.819, 340.951, 52855.803 23/07/12,11:59:29,05,09,2, 11.9,1,1, 27.182, 10644.838, 340.944, 52855.851 23/07/12,11:59:29,06,09,2, 11.9,1,1, 27.182, 10644.832, 340.956, 52855.813 23/07/12,11:59:29,07,09,2, 11.9,1,1, 27.182, 10644.847, 340.961, 52855.868 23/07/12,11:59:29,08,09,2, 11.9,1,1, 27.182, 10644.841, 340.941, 52855.863 23/07/12,11:59:29,09,09,2, 11.9,1,1, 27.182, 10644.835, 340.965, 52855.869 23/07/12,11:59:29,10,09,2, 11.9,1,1, 27.182, 10644.845, 340.987, 52855.870 23/07/12,11:59:29,11,09,2, 11.9,1,1, 27.182, 10644.852, 340.958, 52855.818 23/07/12,11:59:29,12,09,2, 11.9,1,1, 27.182, 10644.846, 340.979, 52855.882 23/07/12,11:59:29,13,09,2, 11.9,1,1, 27.182, 10644.854, 340.985, 52855.879 23/07/12,11:59:29,14,09,2, 11.9,1,1, 27.182, 10644.832, 340.978, 52855.899 23/07/12,11:59:29,15,09,2, 11.9,1,1, 27.182, 10644.860, 340.961, 52855.856 23/07/12,11:59:29,16,09,2, 11.9,1,1, 27.182, 10644.864, 340.965, 52855.899 23/07/12,11:59:29,17,09,2, 11.9,1,1, 27.182, 10644.849, 340.957, 52855.865 23/07/12,11:59:29,18,09,2, 11.9,1,1, 27.182, 10644.851, 340.942, 52855.842 23/07/12,11:59:29,19,09,2, 11.9,1,1, 27.182, 10644.861, 340.995, 52855.831 23/07/12,11:59:30,00,09,2, 11.9,1,1, 27.182, 10644.853, 340.995, 52855.831 23/07/12,11:59:30,01,09,2, 11.9,1,1, 27.182, 10644.848, 340.973, 52855.864 23/07/12,11:59:30,02,09,2, 11.9,1,1, 27.182, 10644.858, 340.970, 52855.911 23/07/12,11:59:30,03,09,2, 11.9,1,1, 27.182, 10644.866, 340.980, 52855.899 23/07/12,11:59:30,04,09,2, 11.9,1,1, 27.182, 10644.871, 340.975, 52855.870 23/07/12,11:59:30,05,09,2, 11.9,1,1, 27.182, 10644.872, 340.981, 52855.869 23/07/12,11:59:30,06,09,2, 11.9,1,1, 27.182, 10644.863, 340.966, 52855.880 23/07/12,11:59:30,07,09,2, 11.9,1,1, 27.182, 10644.876, 340.990, 52855.908 23/07/12,11:59:30,08,09,2, 11.9,1,1, 27.182, 10644.851, 340.966, 52855.827 23/07/12,11:59:30,09,09,2, 11.9,1,1, 27.182, 10644.872, 340.954, 52855.842 23/07/12,11:59:30,10,09,2, 11.9,1,1, 27.182, 10644.876, 340.946, 52855.871 23/07/12,11:59:30,11,09,2, 11.9,1,1, 27.182, 10644.876, 340.930, 52855.874 23/07/12,11:59:30,12,09,2, 11.9,1,1, 27.182, 10644.880, 340.944, 52855.844 23/07/12,11:59:30,13,09,2, 11.9,1,1, 27.182, 10644.869, 340.950, 52855.869 23/07/12,11:59:30,14,09,2, 11.9,1,1, 27.182, 10644.894, 340.947, 52855.858 23/07/12,11:59:30,15,09,2, 11.9,1,1, 27.182, 10644.884, 340.961, 52855.856 23/07/12,11:59:30,16,09,2, 11.9,1,1, 27.182, 10644.876, 340.953, 52855.830 23/07/12,11:59:30,17,09,2, 11.9,1,1, 27.182, 10644.872, 340.971, 52855.928 23/07/12,11:59:30,18,09,2, 11.9,1,1, 27.182, 10644.898, 340.958, 52855.856 23/07/12,11:59:30,19,09,2, 11.9,1,1, 27.182, 10644.898, 340.961, 52855.893 23/07/12,11:59:31,00,09,2, 11.9,1,1, 27.177, 10644.895, 340.961, 52855.893 23/07/12,11:59:31,01,09,2, 11.9,1,1, 27.177, 10644.921, 340.955, 52855.900 23/07/12,11:59:31,02,09,2, 11.9,1,1, 27.177, 10644.921, 340.940, 52855.880 23/07/12,11:59:31,03,09,2, 11.9,1,1, 27.177, 10644.911, 340.955, 52855.874 23/07/12,11:59:31,04,09,2, 11.9,1,1, 27.177, 10644.895, 340.989, 52855.889 23/07/12,11:59:31,05,09,2, 11.9,1,1, 27.177, 10644.894, 340.959, 52855.893 23/07/12,11:59:31,06,09,2, 11.9,1,1, 27.177, 10644.907, 340.960, 52855.914 23/07/12,11:59:31,07,09,2, 11.9,1,1, 27.177, 10644.925, 340.943, 52855.843 23/07/12,11:59:31,08,09,2, 11.9,1,1, 27.177, 10644.902, 340.967, 52855.888 23/07/12,11:59:31,09,09,2, 11.9,1,1, 27.177, 10644.950, 340.958, 52855.884 23/07/12,11:59:31,10,09,2, 11.9,1,1, 27.177, 10644.934, 340.951, 52855.880 23/07/12,11:59:31,11,09,2, 11.9,1,1, 27.177, 10644.940, 340.978, 52855.855 23/07/12,11:59:31,12,09,2, 11.9,1,1, 27.177, 10644.931, 340.952, 52855.880 23/07/12,11:59:31,13,09,2, 11.9,1,1, 27.177, 10644.924, 340.956, 52855.854 23/07/12,11:59:31,14,09,2, 11.9,1,1, 27.177, 10644.926, 340.988, 52855.844 23/07/12,11:59:31,15,09,2, 11.9,1,1, 27.177, 10644.945, 340.956, 52855.874 23/07/12,11:59:31,16,09,2, 11.9,1,1, 27.177, 10644.951, 340.970, 52855.818 23/07/12,11:59:31,17,09,2, 11.9,1,1, 27.177, 10644.949, 340.991, 52855.877 23/07/12,11:59:31,18,09,2, 11.9,1,1, 27.177, 10644.964, 340.969, 52855.903 23/07/12,11:59:31,19,09,2, 11.9,1,1, 27.177, 10644.954, 340.949, 52855.862 23/07/12,11:59:32,00,09,2, 11.9,1,1, 27.178, 10644.953, 340.949, 52855.862 23/07/12,11:59:32,01,09,2, 11.9,1,1, 27.178, 10644.955, 340.949, 52855.918 23/07/12,11:59:32,02,09,2, 11.9,1,1, 27.178, 10644.967, 340.955, 52855.881 23/07/12,11:59:32,03,09,2, 11.9,1,1, 27.178, 10644.961, 340.936, 52855.870 23/07/12,11:59:32,04,09,2, 11.9,1,1, 27.178, 10644.954, 340.969, 52855.851 23/07/12,11:59:32,05,09,2, 11.9,1,1, 27.178, 10644.973, 340.963, 52855.851 23/07/12,11:59:32,06,09,2, 11.9,1,1, 27.178, 10644.979, 340.951, 52855.884 23/07/12,11:59:32,07,09,2, 11.9,1,1, 27.178, 10644.955, 340.973, 52855.909 23/07/12,11:59:32,08,09,2, 11.9,1,1, 27.178, 10644.957, 340.957, 52855.879 23/07/12,11:59:32,09,09,2, 11.9,1,1, 27.178, 10644.983, 340.944, 52855.871 23/07/12,11:59:32,10,09,2, 11.9,1,1, 27.178, 10644.979, 340.963, 52855.885 23/07/12,11:59:32,11,09,2, 11.9,1,1, 27.178, 10644.986, 340.962, 52855.838 23/07/12,11:59:32,12,09,2, 11.9,1,1, 27.178, 10644.986, 340.981, 52855.822 23/07/12,11:59:32,13,09,2, 11.9,1,1, 27.178, 10644.996, 340.939, 52855.869 23/07/12,11:59:32,14,09,2, 11.9,1,1, 27.178, 10644.975, 340.962, 52855.920 23/07/12,11:59:32,15,09,2, 11.9,1,1, 27.178, 10644.997, 340.966, 52855.852 23/07/12,11:59:32,16,09,2, 11.9,1,1, 27.178, 10644.998, 340.979, 52855.867 23/07/12,11:59:32,17,09,2, 11.9,1,1, 27.178, 10645.004, 340.948, 52855.839 23/07/12,11:59:32,18,09,2, 11.9,1,1, 27.178, 10644.989, 340.965, 52855.871 23/07/12,11:59:32,19,09,2, 11.9,1,1, 27.178, 10645.010, 340.958, 52855.887 23/07/12,11:59:33,00,09,2, 11.9,1,1, 27.180, 10645.003, 340.958, 52855.887 23/07/12,11:59:33,01,09,2, 11.9,1,1, 27.180, 10645.015, 340.955, 52855.861 23/07/12,11:59:33,02,09,2, 11.9,1,1, 27.180, 10645.007, 340.971, 52855.857 23/07/12,11:59:33,03,09,2, 11.9,1,1, 27.180, 10645.014, 340.959, 52855.858 23/07/12,11:59:33,04,09,2, 11.9,1,1, 27.180, 10645.000, 340.955, 52855.877 23/07/12,11:59:33,05,09,2, 11.9,1,1, 27.180, 10645.012, 340.958, 52855.868 23/07/12,11:59:33,06,09,2, 11.9,1,1, 27.180, 10645.022, 340.980, 52855.920 23/07/12,11:59:33,07,09,2, 11.9,1,1, 27.180, 10645.051, 340.977, 52855.883 23/07/12,11:59:33,08,09,2, 11.9,1,1, 27.180, 10645.028, 340.984, 52855.845 23/07/12,11:59:33,09,09,2, 11.9,1,1, 27.180, 10645.061, 340.974, 52855.884 23/07/12,11:59:33,10,09,2, 11.9,1,1, 27.180, 10645.047, 340.989, 52855.923 23/07/12,11:59:33,11,09,2, 11.9,1,1, 27.180, 10645.057, 340.974, 52855.913 23/07/12,11:59:33,12,09,2, 11.9,1,1, 27.180, 10645.068, 340.955, 52855.884 23/07/12,11:59:33,13,09,2, 11.9,1,1, 27.180, 10645.053, 340.976, 52855.881 23/07/12,11:59:33,14,09,2, 11.9,1,1, 27.180, 10645.051, 340.969, 52855.881 23/07/12,11:59:33,15,09,2, 11.9,1,1, 27.180, 10645.043, 340.952, 52855.838 23/07/12,11:59:33,16,09,2, 11.9,1,1, 27.180, 10645.062, 340.970, 52855.878 23/07/12,11:59:33,17,09,2, 11.9,1,1, 27.180, 10645.079, 340.985, 52855.908 23/07/12,11:59:33,18,09,2, 11.9,1,1, 27.180, 10645.046, 340.968, 52855.887 23/07/12,11:59:33,19,09,2, 11.9,1,1, 27.180, 10645.083, 340.960, 52855.891 23/07/12,11:59:34,00,09,2, 11.8,1,1, 27.182, 10645.078, 340.960, 52855.891 23/07/12,11:59:34,01,09,2, 11.8,1,1, 27.182, 10645.049, 340.940, 52855.847 23/07/12,11:59:34,02,09,2, 11.8,1,1, 27.182, 10645.070, 340.963, 52855.866 23/07/12,11:59:34,03,09,2, 11.8,1,1, 27.182, 10645.072, 340.936, 52855.866 23/07/12,11:59:34,04,09,2, 11.8,1,1, 27.182, 10645.057, 340.933, 52855.857 23/07/12,11:59:34,05,09,2, 11.8,1,1, 27.182, 10645.096, 340.946, 52855.846 23/07/12,11:59:34,06,09,2, 11.8,1,1, 27.182, 10645.079, 340.936, 52855.867 23/07/12,11:59:34,07,09,2, 11.8,1,1, 27.182, 10645.069, 340.911, 52855.880 23/07/12,11:59:34,08,09,2, 11.8,1,1, 27.182, 10645.092, 340.918, 52855.849 23/07/12,11:59:34,09,09,2, 11.8,1,1, 27.182, 10645.096, 340.953, 52855.866 23/07/12,11:59:34,10,09,2, 11.8,1,1, 27.182, 10645.098, 340.934, 52855.839 23/07/12,11:59:34,11,09,2, 11.8,1,1, 27.182, 10645.106, 340.948, 52855.819 23/07/12,11:59:34,12,09,2, 11.8,1,1, 27.182, 10645.091, 340.938, 52855.838 23/07/12,11:59:34,13,09,2, 11.8,1,1, 27.182, 10645.112, 340.949, 52855.833 23/07/12,11:59:34,14,09,2, 11.8,1,1, 27.182, 10645.126, 340.933, 52855.866 23/07/12,11:59:34,15,09,2, 11.8,1,1, 27.182, 10645.116, 340.940, 52855.866 23/07/12,11:59:34,16,09,2, 11.8,1,1, 27.182, 10645.135, 340.934, 52855.832 23/07/12,11:59:34,17,09,2, 11.8,1,1, 27.182, 10645.141, 340.930, 52855.808 23/07/12,11:59:34,18,09,2, 11.8,1,1, 27.182, 10645.135, 340.937, 52855.845 23/07/12,11:59:34,19,09,2, 11.8,1,1, 27.182, 10645.138, 340.932, 52855.864 23/07/12,11:59:35,00,09,2, 11.9,1,1, 27.182, 10645.137, 340.932, 52855.864 23/07/12,11:59:35,01,09,2, 11.9,1,1, 27.182, 10645.137, 340.939, 52855.852 23/07/12,11:59:35,02,09,2, 11.9,1,1, 27.182, 10645.129, 340.922, 52855.830 23/07/12,11:59:35,03,09,2, 11.9,1,1, 27.182, 10645.130, 340.905, 52855.802 23/07/12,11:59:35,04,09,2, 11.9,1,1, 27.182, 10645.137, 340.911, 52855.832 23/07/12,11:59:35,05,09,2, 11.9,1,1, 27.182, 10645.141, 340.929, 52855.873 23/07/12,11:59:35,06,09,2, 11.9,1,1, 27.182, 10645.150, 340.950, 52855.865 23/07/12,11:59:35,07,09,2, 11.9,1,1, 27.182, 10645.168, 340.937, 52855.885 23/07/12,11:59:35,08,09,2, 11.9,1,1, 27.182, 10645.144, 340.935, 52855.876 23/07/12,11:59:35,09,09,2, 11.9,1,1, 27.182, 10645.147, 340.915, 52855.871 23/07/12,11:59:35,10,09,2, 11.9,1,1, 27.182, 10645.160, 340.923, 52855.903 23/07/12,11:59:35,11,09,2, 11.9,1,1, 27.182, 10645.179, 340.919, 52855.836 23/07/12,11:59:35,12,09,2, 11.9,1,1, 27.182, 10645.160, 340.916, 52855.809 23/07/12,11:59:35,13,09,2, 11.9,1,1, 27.182, 10645.148, 340.923, 52855.866 23/07/12,11:59:35,14,09,2, 11.9,1,1, 27.182, 10645.163, 340.899, 52855.908 23/07/12,11:59:35,15,09,2, 11.9,1,1, 27.182, 10645.176, 340.915, 52855.856 23/07/12,11:59:35,16,09,2, 11.9,1,1, 27.182, 10645.197, 340.923, 52855.843 23/07/12,11:59:35,17,09,2, 11.9,1,1, 27.182, 10645.176, 340.901, 52855.834 23/07/12,11:59:35,18,09,2, 11.9,1,1, 27.182, 10645.192, 340.921, 52855.851 23/07/12,11:59:35,19,09,2, 11.9,1,1, 27.182, 10645.194, 340.911, 52855.839 23/07/12,11:59:36,00,09,2, 11.9,1,1, 27.182, 10645.187, 340.911, 52855.839 23/07/12,11:59:36,01,09,2, 11.9,1,1, 27.182, 10645.182, 340.903, 52855.826 23/07/12,11:59:36,02,09,2, 11.9,1,1, 27.182, 10645.204, 340.891, 52855.846 23/07/12,11:59:36,03,09,2, 11.9,1,1, 27.182, 10645.223, 340.909, 52855.830 23/07/12,11:59:36,04,09,2, 11.9,1,1, 27.182, 10645.200, 340.908, 52855.867 23/07/12,11:59:36,05,09,2, 11.9,1,1, 27.182, 10645.233, 340.885, 52855.829 23/07/12,11:59:36,06,09,2, 11.9,1,1, 27.182, 10645.218, 340.893, 52855.878 23/07/12,11:59:36,07,09,2, 11.9,1,1, 27.182, 10645.231, 340.875, 52855.839 23/07/12,11:59:36,08,09,2, 11.9,1,1, 27.182, 10645.222, 340.889, 52855.886 23/07/12,11:59:36,09,09,2, 11.9,1,1, 27.182, 10645.239, 340.912, 52855.935 23/07/12,11:59:36,10,09,2, 11.9,1,1, 27.182, 10645.223, 340.881, 52855.856 23/07/12,11:59:36,11,09,2, 11.9,1,1, 27.182, 10645.248, 340.923, 52855.847 23/07/12,11:59:36,12,09,2, 11.9,1,1, 27.182, 10645.267, 340.885, 52855.814 23/07/12,11:59:36,13,09,2, 11.9,1,1, 27.182, 10645.241, 340.889, 52855.897 23/07/12,11:59:36,14,09,2, 11.9,1,1, 27.182, 10645.263, 340.864, 52855.874 23/07/12,11:59:36,15,09,2, 11.9,1,1, 27.182, 10645.233, 340.889, 52855.904 23/07/12,11:59:36,16,09,2, 11.9,1,1, 27.182, 10645.253, 340.886, 52855.862 23/07/12,11:59:36,17,09,2, 11.9,1,1, 27.182, 10645.238, 340.879, 52855.896 23/07/12,11:59:36,18,09,2, 11.9,1,1, 27.182, 10645.268, 340.888, 52855.891 23/07/12,11:59:36,19,09,2, 11.9,1,1, 27.182, 10645.265, 340.857, 52855.892 23/07/12,11:59:37,00,09,2, 11.9,1,1, 27.183, 10645.262, 340.857, 52855.892 23/07/12,11:59:37,01,09,2, 11.9,1,1, 27.183, 10645.281, 340.883, 52855.850 23/07/12,11:59:37,02,09,2, 11.9,1,1, 27.183, 10645.264, 340.871, 52855.803 23/07/12,11:59:37,03,09,2, 11.9,1,1, 27.183, 10645.261, 340.907, 52855.880 23/07/12,11:59:37,04,09,2, 11.9,1,1, 27.183, 10645.269, 340.879, 52855.862 23/07/12,11:59:37,05,09,2, 11.9,1,1, 27.183, 10645.278, 340.885, 52855.854 23/07/12,11:59:37,06,09,2, 11.9,1,1, 27.183, 10645.301, 340.869, 52855.845 23/07/12,11:59:37,07,09,2, 11.9,1,1, 27.183, 10645.281, 340.859, 52855.882 23/07/12,11:59:37,08,09,2, 11.9,1,1, 27.183, 10645.296, 340.894, 52855.910 23/07/12,11:59:37,09,09,2, 11.9,1,1, 27.183, 10645.287, 340.869, 52855.857 23/07/12,11:59:37,10,09,2, 11.9,1,1, 27.183, 10645.297, 340.875, 52855.906 23/07/12,11:59:37,11,09,2, 11.9,1,1, 27.183, 10645.315, 340.866, 52855.864 23/07/12,11:59:37,12,09,2, 11.9,1,1, 27.183, 10645.319, 340.869, 52855.891 23/07/12,11:59:37,13,09,2, 11.9,1,1, 27.183, 10645.322, 340.867, 52855.849 23/07/12,11:59:37,14,09,2, 11.9,1,1, 27.183, 10645.327, 340.883, 52855.891 23/07/12,11:59:37,15,09,2, 11.9,1,1, 27.183, 10645.312, 340.870, 52855.858 23/07/12,11:59:37,16,09,2, 11.9,1,1, 27.183, 10645.303, 340.840, 52855.869 23/07/12,11:59:37,17,09,2, 11.9,1,1, 27.183, 10645.331, 340.847, 52855.871 23/07/12,11:59:37,18,09,2, 11.9,1,1, 27.183, 10645.335, 340.862, 52855.890 23/07/12,11:59:37,19,09,2, 11.9,1,1, 27.183, 10645.337, 340.852, 52855.914 23/07/12,11:59:38,00,09,2, 11.9,1,1, 27.183, 10645.337, 340.852, 52855.914 23/07/12,11:59:38,01,09,2, 11.9,1,1, 27.183, 10645.326, 340.863, 52855.879 23/07/12,11:59:38,02,09,2, 11.9,1,1, 27.183, 10645.331, 340.867, 52855.881 23/07/12,11:59:38,03,09,2, 11.9,1,1, 27.183, 10645.362, 340.828, 52855.903 23/07/12,11:59:38,04,09,2, 11.9,1,1, 27.183, 10645.364, 340.843, 52855.877 23/07/12,11:59:38,05,09,2, 11.9,1,1, 27.183, 10645.366, 340.856, 52855.868 23/07/12,11:59:38,06,09,2, 11.9,1,1, 27.183, 10645.365, 340.848, 52855.836 23/07/12,11:59:38,07,09,2, 11.9,1,1, 27.183, 10645.358, 340.835, 52855.855 23/07/12,11:59:38,08,09,2, 11.9,1,1, 27.183, 10645.345, 340.849, 52855.865 23/07/12,11:59:38,09,09,2, 11.9,1,1, 27.183, 10645.356, 340.865, 52855.855 23/07/12,11:59:38,10,09,2, 11.9,1,1, 27.183, 10645.372, 340.856, 52855.853 23/07/12,11:59:38,11,09,2, 11.9,1,1, 27.183, 10645.377, 340.855, 52855.855 23/07/12,11:59:38,12,09,2, 11.9,1,1, 27.183, 10645.356, 340.842, 52855.909 23/07/12,11:59:38,13,09,2, 11.9,1,1, 27.183, 10645.368, 340.834, 52855.845 23/07/12,11:59:38,14,09,2, 11.9,1,1, 27.183, 10645.382, 340.832, 52855.871 23/07/12,11:59:38,15,09,2, 11.9,1,1, 27.183, 10645.394, 340.813, 52855.849 23/07/12,11:59:38,16,09,2, 11.9,1,1, 27.183, 10645.389, 340.852, 52855.910 23/07/12,11:59:38,17,09,2, 11.9,1,1, 27.183, 10645.410, 340.815, 52855.859 23/07/12,11:59:38,18,09,2, 11.9,1,1, 27.183, 10645.393, 340.820, 52855.897 23/07/12,11:59:38,19,09,2, 11.9,1,1, 27.183, 10645.381, 340.808, 52855.873 23/07/12,11:59:39,00,09,2, 11.9,1,1, 27.181, 10645.379, 340.808, 52855.873 23/07/12,11:59:39,01,09,2, 11.9,1,1, 27.181, 10645.396, 340.808, 52855.899 23/07/12,11:59:39,02,09,2, 11.9,1,1, 27.181, 10645.389, 340.803, 52855.908 23/07/12,11:59:39,03,09,2, 11.9,1,1, 27.181, 10645.390, 340.804, 52855.906 23/07/12,11:59:39,04,09,2, 11.9,1,1, 27.181, 10645.410, 340.805, 52855.879 23/07/12,11:59:39,05,09,2, 11.9,1,1, 27.181, 10645.427, 340.791, 52855.935 23/07/12,11:59:39,06,09,2, 11.9,1,1, 27.181, 10645.395, 340.810, 52855.879 23/07/12,11:59:39,07,09,2, 11.9,1,1, 27.181, 10645.405, 340.805, 52855.871 23/07/12,11:59:39,08,09,2, 11.9,1,1, 27.181, 10645.440, 340.807, 52855.869 23/07/12,11:59:39,09,09,2, 11.9,1,1, 27.181, 10645.410, 340.811, 52855.881 23/07/12,11:59:39,10,09,2, 11.9,1,1, 27.181, 10645.439, 340.804, 52855.861 23/07/12,11:59:39,11,09,2, 11.9,1,1, 27.181, 10645.413, 340.801, 52855.857 23/07/12,11:59:39,12,09,2, 11.9,1,1, 27.181, 10645.425, 340.799, 52855.844 23/07/12,11:59:39,13,09,2, 11.9,1,1, 27.181, 10645.437, 340.779, 52855.912 23/07/12,11:59:39,14,09,2, 11.9,1,1, 27.181, 10645.434, 340.785, 52855.882 23/07/12,11:59:39,15,09,2, 11.9,1,1, 27.181, 10645.430, 340.792, 52855.879 23/07/12,11:59:39,16,09,2, 11.9,1,1, 27.181, 10645.440, 340.759, 52855.860 23/07/12,11:59:39,17,09,2, 11.9,1,1, 27.181, 10645.448, 340.783, 52855.874 23/07/12,11:59:39,18,09,2, 11.9,1,1, 27.181, 10645.420, 340.774, 52855.890 23/07/12,11:59:39,19,09,2, 11.9,1,1, 27.181, 10645.433, 340.782, 52855.901 23/07/12,11:59:40,00,08,2, 11.8,1,1, 27.182, 10645.429, 340.782, 52855.901 23/07/12,11:59:40,01,08,2, 11.8,1,1, 27.182, 10645.407, 340.722, 52855.872 23/07/12,11:59:40,02,08,2, 11.8,1,1, 27.182, 10645.437, 340.763, 52855.928 23/07/12,11:59:40,03,08,2, 11.8,1,1, 27.182, 10645.457, 340.760, 52855.859 23/07/12,11:59:40,04,08,2, 11.8,1,1, 27.182, 10645.444, 340.739, 52855.815 23/07/12,11:59:40,05,08,2, 11.8,1,1, 27.182, 10645.445, 340.740, 52855.840 23/07/12,11:59:40,06,08,2, 11.8,1,1, 27.182, 10645.436, 340.745, 52855.878 23/07/12,11:59:40,07,08,2, 11.8,1,1, 27.182, 10645.446, 340.767, 52855.850 23/07/12,11:59:40,08,08,2, 11.8,1,1, 27.182, 10645.453, 340.755, 52855.878 23/07/12,11:59:40,09,08,2, 11.8,1,1, 27.182, 10645.482, 340.734, 52855.854 23/07/12,11:59:40,10,08,2, 11.8,1,1, 27.182, 10645.452, 340.741, 52855.869 23/07/12,11:59:40,11,08,2, 11.8,1,1, 27.182, 10645.477, 340.744, 52855.914 23/07/12,11:59:40,12,08,2, 11.8,1,1, 27.182, 10645.475, 340.748, 52855.879 23/07/12,11:59:40,13,08,2, 11.8,1,1, 27.182, 10645.470, 340.748, 52855.893 23/07/12,11:59:40,14,08,2, 11.8,1,1, 27.182, 10645.473, 340.742, 52855.831 23/07/12,11:59:40,15,08,2, 11.8,1,1, 27.182, 10645.492, 340.713, 52855.880 23/07/12,11:59:40,16,08,2, 11.8,1,1, 27.182, 10645.487, 340.709, 52855.869 23/07/12,11:59:40,17,08,2, 11.8,1,1, 27.182, 10645.469, 340.694, 52855.847 23/07/12,11:59:40,18,08,2, 11.8,1,1, 27.182, 10645.486, 340.723, 52855.848 23/07/12,11:59:40,19,08,2, 11.8,1,1, 27.182, 10645.465, 340.743, 52855.872 23/07/12,11:59:41,00,09,2, 11.9,1,1, 27.176, 10645.462, 340.743, 52855.872 23/07/12,11:59:41,01,09,2, 11.9,1,1, 27.176, 10645.486, 340.737, 52855.897 23/07/12,11:59:41,02,09,2, 11.9,1,1, 27.176, 10645.489, 340.724, 52855.855 23/07/12,11:59:41,03,09,2, 11.9,1,1, 27.176, 10645.496, 340.744, 52855.864 23/07/12,11:59:41,04,09,2, 11.9,1,1, 27.176, 10645.501, 340.711, 52855.850 23/07/12,11:59:41,05,09,2, 11.9,1,1, 27.176, 10645.477, 340.695, 52855.835 23/07/12,11:59:41,06,09,2, 11.9,1,1, 27.176, 10645.473, 340.698, 52855.868 23/07/12,11:59:41,07,09,2, 11.9,1,1, 27.176, 10645.492, 340.675, 52855.885 23/07/12,11:59:41,08,09,2, 11.9,1,1, 27.176, 10645.499, 340.700, 52855.897 23/07/12,11:59:41,09,09,2, 11.9,1,1, 27.176, 10645.498, 340.675, 52855.794 23/07/12,11:59:41,10,09,2, 11.9,1,1, 27.176, 10645.519, 340.707, 52855.893 23/07/12,11:59:41,11,09,2, 11.9,1,1, 27.176, 10645.504, 340.679, 52855.891 23/07/12,11:59:41,12,09,2, 11.9,1,1, 27.176, 10645.525, 340.679, 52855.914 23/07/12,11:59:41,13,09,2, 11.9,1,1, 27.176, 10645.512, 340.708, 52855.842 23/07/12,11:59:41,14,09,2, 11.9,1,1, 27.176, 10645.533, 340.685, 52855.878 23/07/12,11:59:41,15,09,2, 11.9,1,1, 27.176, 10645.541, 340.671, 52855.913 23/07/12,11:59:41,16,09,2, 11.9,1,1, 27.176, 10645.522, 340.656, 52855.918 23/07/12,11:59:41,17,09,2, 11.9,1,1, 27.176, 10645.524, 340.640, 52855.882 23/07/12,11:59:41,18,09,2, 11.9,1,1, 27.176, 10645.528, 340.666, 52855.847 23/07/12,11:59:41,19,09,2, 11.9,1,1, 27.176, 10645.536, 340.667, 52855.875 23/07/12,11:59:42,00,09,2, 11.9,1,1, 27.182, 10645.529, 340.667, 52855.875 23/07/12,11:59:42,01,09,2, 11.9,1,1, 27.182, 10645.536, 340.652, 52855.889 23/07/12,11:59:42,02,09,2, 11.9,1,1, 27.182, 10645.545, 340.632, 52855.873 23/07/12,11:59:42,03,09,2, 11.9,1,1, 27.182, 10645.524, 340.638, 52855.855 23/07/12,11:59:42,04,09,2, 11.9,1,1, 27.182, 10645.533, 340.662, 52855.902 23/07/12,11:59:42,05,09,2, 11.9,1,1, 27.182, 10645.546, 340.631, 52855.882 23/07/12,11:59:42,06,09,2, 11.9,1,1, 27.182, 10645.527, 340.645, 52855.831 23/07/12,11:59:42,07,09,2, 11.9,1,1, 27.182, 10645.540, 340.635, 52855.865 23/07/12,11:59:42,08,09,2, 11.9,1,1, 27.182, 10645.555, 340.620, 52855.871 23/07/12,11:59:42,09,09,2, 11.9,1,1, 27.182, 10645.557, 340.647, 52855.854 23/07/12,11:59:42,10,09,2, 11.9,1,1, 27.182, 10645.559, 340.651, 52855.888 23/07/12,11:59:42,11,09,2, 11.9,1,1, 27.182, 10645.589, 340.623, 52855.823 23/07/12,11:59:42,12,09,2, 11.9,1,1, 27.182, 10645.558, 340.666, 52855.885 23/07/12,11:59:42,13,09,2, 11.9,1,1, 27.182, 10645.576, 340.661, 52855.903 23/07/12,11:59:42,14,09,2, 11.9,1,1, 27.182, 10645.584, 340.633, 52855.864 23/07/12,11:59:42,15,09,2, 11.9,1,1, 27.182, 10645.578, 340.639, 52855.887 23/07/12,11:59:42,16,09,2, 11.9,1,1, 27.182, 10645.549, 340.631, 52855.845 23/07/12,11:59:42,17,09,2, 11.9,1,1, 27.182, 10645.585, 340.650, 52855.882 23/07/12,11:59:42,18,09,2, 11.9,1,1, 27.182, 10645.584, 340.635, 52855.886 23/07/12,11:59:42,19,09,2, 11.9,1,1, 27.182, 10645.579, 340.622, 52855.839 23/07/12,11:59:43,00,09,2, 11.9,1,1, 27.181, 10645.579, 340.622, 52855.839 23/07/12,11:59:43,01,09,2, 11.9,1,1, 27.181, 10645.590, 340.612, 52855.848 23/07/12,11:59:43,02,09,2, 11.9,1,1, 27.181, 10645.607, 340.656, 52855.854 23/07/12,11:59:43,03,09,2, 11.9,1,1, 27.181, 10645.581, 340.630, 52855.871 23/07/12,11:59:43,04,09,2, 11.9,1,1, 27.181, 10645.607, 340.611, 52855.868 23/07/12,11:59:43,05,09,2, 11.9,1,1, 27.181, 10645.614, 340.644, 52855.876 23/07/12,11:59:43,06,09,2, 11.9,1,1, 27.181, 10645.585, 340.615, 52855.845 23/07/12,11:59:43,07,09,2, 11.9,1,1, 27.181, 10645.585, 340.624, 52855.870 23/07/12,11:59:43,08,09,2, 11.9,1,1, 27.181, 10645.589, 340.600, 52855.851 23/07/12,11:59:43,09,09,2, 11.9,1,1, 27.181, 10645.607, 340.593, 52855.860 23/07/12,11:59:43,10,09,2, 11.9,1,1, 27.181, 10645.595, 340.595, 52855.848 23/07/12,11:59:43,11,09,2, 11.9,1,1, 27.181, 10645.609, 340.597, 52855.851 23/07/12,11:59:43,12,09,2, 11.9,1,1, 27.181, 10645.594, 340.578, 52855.819 23/07/12,11:59:43,13,09,2, 11.9,1,1, 27.181, 10645.600, 340.558, 52855.837 23/07/12,11:59:43,14,09,2, 11.9,1,1, 27.181, 10645.614, 340.595, 52855.888 23/07/12,11:59:43,15,09,2, 11.9,1,1, 27.181, 10645.621, 340.569, 52855.834 23/07/12,11:59:43,16,09,2, 11.9,1,1, 27.181, 10645.615, 340.578, 52855.853 23/07/12,11:59:43,17,09,2, 11.9,1,1, 27.181, 10645.632, 340.581, 52855.797 23/07/12,11:59:43,18,09,2, 11.9,1,1, 27.181, 10645.603, 340.559, 52855.838 23/07/12,11:59:43,19,09,2, 11.9,1,1, 27.181, 10645.632, 340.575, 52855.874 23/07/12,11:59:44,00,09,2, 11.9,1,1, 27.184, 10645.629, 340.575, 52855.874 23/07/12,11:59:44,01,09,2, 11.9,1,1, 27.184, 10645.633, 340.551, 52855.838 23/07/12,11:59:44,02,09,2, 11.9,1,1, 27.184, 10645.627, 340.546, 52855.840 23/07/12,11:59:44,03,09,2, 11.9,1,1, 27.184, 10645.623, 340.544, 52855.862 23/07/12,11:59:44,04,09,2, 11.9,1,1, 27.184, 10645.618, 340.557, 52855.879 23/07/12,11:59:44,05,09,2, 11.9,1,1, 27.184, 10645.631, 340.540, 52855.821 23/07/12,11:59:44,06,09,2, 11.9,1,1, 27.184, 10645.639, 340.564, 52855.868 23/07/12,11:59:44,07,09,2, 11.9,1,1, 27.184, 10645.645, 340.553, 52855.867 23/07/12,11:59:44,08,09,2, 11.9,1,1, 27.184, 10645.624, 340.570, 52855.846 23/07/12,11:59:44,09,09,2, 11.9,1,1, 27.184, 10645.629, 340.566, 52855.844 23/07/12,11:59:44,10,09,2, 11.9,1,1, 27.184, 10645.640, 340.559, 52855.832 23/07/12,11:59:44,11,09,2, 11.9,1,1, 27.184, 10645.672, 340.559, 52855.848 23/07/12,11:59:44,12,09,2, 11.9,1,1, 27.184, 10645.638, 340.546, 52855.863 23/07/12,11:59:44,13,09,2, 11.9,1,1, 27.184, 10645.642, 340.541, 52855.838 23/07/12,11:59:44,14,09,2, 11.9,1,1, 27.184, 10645.642, 340.548, 52855.805 23/07/12,11:59:44,15,09,2, 11.9,1,1, 27.184, 10645.635, 340.532, 52855.831 23/07/12,11:59:44,16,09,2, 11.9,1,1, 27.184, 10645.624, 340.534, 52855.876 23/07/12,11:59:44,17,09,2, 11.9,1,1, 27.184, 10645.663, 340.535, 52855.865 23/07/12,11:59:44,18,09,2, 11.9,1,1, 27.184, 10645.652, 340.529, 52855.892 23/07/12,11:59:44,19,09,2, 11.9,1,1, 27.184, 10645.644, 340.527, 52855.848 23/07/12,11:59:45,00,09,2, 11.8,1,1, 27.181, 10645.638, 340.527, 52855.848 23/07/12,11:59:45,01,09,2, 11.8,1,1, 27.181, 10645.663, 340.521, 52855.844 23/07/12,11:59:45,02,09,2, 11.8,1,1, 27.181, 10645.645, 340.510, 52855.903 23/07/12,11:59:45,03,09,2, 11.8,1,1, 27.181, 10645.659, 340.507, 52855.830 23/07/12,11:59:45,04,09,2, 11.8,1,1, 27.181, 10645.686, 340.508, 52855.862 23/07/12,11:59:45,05,09,2, 11.8,1,1, 27.181, 10645.650, 340.494, 52855.877 23/07/12,11:59:45,06,09,2, 11.8,1,1, 27.181, 10645.669, 340.498, 52855.901 23/07/12,11:59:45,07,09,2, 11.8,1,1, 27.181, 10645.666, 340.494, 52855.843 23/07/12,11:59:45,08,09,2, 11.8,1,1, 27.181, 10645.637, 340.483, 52855.883 23/07/12,11:59:45,09,09,2, 11.8,1,1, 27.181, 10645.642, 340.489, 52855.860 23/07/12,11:59:45,10,09,2, 11.8,1,1, 27.181, 10645.647, 340.470, 52855.842 23/07/12,11:59:45,11,09,2, 11.8,1,1, 27.181, 10645.656, 340.463, 52855.881 23/07/12,11:59:45,12,09,2, 11.8,1,1, 27.181, 10645.643, 340.448, 52855.853 23/07/12,11:59:45,13,09,2, 11.8,1,1, 27.181, 10645.653, 340.470, 52855.860 23/07/12,11:59:45,14,09,2, 11.8,1,1, 27.181, 10645.643, 340.464, 52855.901 23/07/12,11:59:45,15,09,2, 11.8,1,1, 27.181, 10645.647, 340.455, 52855.882 23/07/12,11:59:45,16,09,2, 11.8,1,1, 27.181, 10645.660, 340.478, 52855.861 23/07/12,11:59:45,17,09,2, 11.8,1,1, 27.181, 10645.657, 340.446, 52855.870 23/07/12,11:59:45,18,09,2, 11.8,1,1, 27.181, 10645.669, 340.436, 52855.899 23/07/12,11:59:45,19,09,2, 11.8,1,1, 27.181, 10645.687, 340.461, 52855.908 23/07/12,11:59:46,00,09,2, 11.9,1,1, 27.181, 10645.679, 340.461, 52855.908 23/07/12,11:59:46,01,09,2, 11.9,1,1, 27.181, 10645.680, 340.428, 52855.934 23/07/12,11:59:46,02,09,2, 11.9,1,1, 27.181, 10645.667, 340.476, 52855.886 23/07/12,11:59:46,03,09,2, 11.9,1,1, 27.181, 10645.660, 340.438, 52855.907 23/07/12,11:59:46,04,09,2, 11.9,1,1, 27.181, 10645.670, 340.451, 52855.848 23/07/12,11:59:46,05,09,2, 11.9,1,1, 27.181, 10645.663, 340.419, 52855.843 23/07/12,11:59:46,06,09,2, 11.9,1,1, 27.181, 10645.657, 340.438, 52855.897 23/07/12,11:59:46,07,09,2, 11.9,1,1, 27.181, 10645.670, 340.455, 52855.876 23/07/12,11:59:46,08,09,2, 11.9,1,1, 27.181, 10645.678, 340.441, 52855.862 23/07/12,11:59:46,09,09,2, 11.9,1,1, 27.181, 10645.672, 340.442, 52855.855 23/07/12,11:59:46,10,09,2, 11.9,1,1, 27.181, 10645.697, 340.428, 52855.867 23/07/12,11:59:46,11,09,2, 11.9,1,1, 27.181, 10645.702, 340.449, 52855.909 23/07/12,11:59:46,12,09,2, 11.9,1,1, 27.181, 10645.690, 340.417, 52855.842 23/07/12,11:59:46,13,09,2, 11.9,1,1, 27.181, 10645.694, 340.405, 52855.842 23/07/12,11:59:46,14,09,2, 11.9,1,1, 27.181, 10645.681, 340.430, 52855.903 23/07/12,11:59:46,15,09,2, 11.9,1,1, 27.181, 10645.691, 340.402, 52855.897 23/07/12,11:59:46,16,09,2, 11.9,1,1, 27.181, 10645.689, 340.410, 52855.905 23/07/12,11:59:46,17,09,2, 11.9,1,1, 27.181, 10645.717, 340.409, 52855.909 23/07/12,11:59:46,18,09,2, 11.9,1,1, 27.181, 10645.726, 340.411, 52855.873 23/07/12,11:59:46,19,09,2, 11.9,1,1, 27.181, 10645.710, 340.377, 52855.879 23/07/12,11:59:47,00,09,2, 11.9,1,1, 27.182, 10645.704, 340.377, 52855.879 23/07/12,11:59:47,01,09,2, 11.9,1,1, 27.182, 10645.708, 340.398, 52855.876 23/07/12,11:59:47,02,09,2, 11.9,1,1, 27.182, 10645.707, 340.351, 52855.820 23/07/12,11:59:47,03,09,2, 11.9,1,1, 27.182, 10645.709, 340.387, 52855.852 23/07/12,11:59:47,04,09,2, 11.9,1,1, 27.182, 10645.710, 340.371, 52855.931 23/07/12,11:59:47,05,09,2, 11.9,1,1, 27.182, 10645.686, 340.371, 52855.865 23/07/12,11:59:47,06,09,2, 11.9,1,1, 27.182, 10645.714, 340.367, 52855.816 23/07/12,11:59:47,07,09,2, 11.9,1,1, 27.182, 10645.703, 340.355, 52855.831 23/07/12,11:59:47,08,09,2, 11.9,1,1, 27.182, 10645.707, 340.365, 52855.857 23/07/12,11:59:47,09,09,2, 11.9,1,1, 27.182, 10645.723, 340.363, 52855.876 23/07/12,11:59:47,10,09,2, 11.9,1,1, 27.182, 10645.719, 340.354, 52855.862 23/07/12,11:59:47,11,09,2, 11.9,1,1, 27.182, 10645.691, 340.321, 52855.845 23/07/12,11:59:47,12,09,2, 11.9,1,1, 27.182, 10645.706, 340.323, 52855.856 23/07/12,11:59:47,13,09,2, 11.9,1,1, 27.182, 10645.721, 340.337, 52855.859 23/07/12,11:59:47,14,09,2, 11.9,1,1, 27.182, 10645.716, 340.341, 52855.916 23/07/12,11:59:47,15,09,2, 11.9,1,1, 27.182, 10645.725, 340.327, 52855.866 23/07/12,11:59:47,16,09,2, 11.9,1,1, 27.182, 10645.710, 340.327, 52855.870 23/07/12,11:59:47,17,09,2, 11.9,1,1, 27.182, 10645.708, 340.318, 52855.860 23/07/12,11:59:47,18,09,2, 11.9,1,1, 27.182, 10645.712, 340.319, 52855.915 23/07/12,11:59:47,19,09,2, 11.9,1,1, 27.182, 10645.715, 340.348, 52855.881 23/07/12,11:59:48,00,09,2, 12.0,1,1, 27.183, 10645.713, 340.348, 52855.881 23/07/12,11:59:48,01,09,2, 12.0,1,1, 27.183, 10645.720, 340.346, 52855.914 23/07/12,11:59:48,02,09,2, 12.0,1,1, 27.183, 10645.733, 340.326, 52855.864 23/07/12,11:59:48,03,09,2, 12.0,1,1, 27.183, 10645.723, 340.318, 52855.915 23/07/12,11:59:48,04,09,2, 12.0,1,1, 27.183, 10645.749, 340.301, 52855.906 23/07/12,11:59:48,05,09,2, 12.0,1,1, 27.183, 10645.717, 340.308, 52855.897 23/07/12,11:59:48,06,09,2, 12.0,1,1, 27.183, 10645.705, 340.296, 52855.891 23/07/12,11:59:48,07,09,2, 12.0,1,1, 27.183, 10645.723, 340.303, 52855.920 23/07/12,11:59:48,08,09,2, 12.0,1,1, 27.183, 10645.717, 340.304, 52855.862 23/07/12,11:59:48,09,09,2, 12.0,1,1, 27.183, 10645.710, 340.279, 52855.931 23/07/12,11:59:48,10,09,2, 12.0,1,1, 27.183, 10645.716, 340.289, 52855.905 23/07/12,11:59:48,11,09,2, 12.0,1,1, 27.183, 10645.751, 340.321, 52855.931 23/07/12,11:59:48,12,09,2, 12.0,1,1, 27.183, 10645.722, 340.305, 52855.871 23/07/12,11:59:48,13,09,2, 12.0,1,1, 27.183, 10645.722, 340.283, 52855.859 23/07/12,11:59:48,14,09,2, 12.0,1,1, 27.183, 10645.733, 340.280, 52855.887 23/07/12,11:59:48,15,09,2, 12.0,1,1, 27.183, 10645.773, 340.284, 52855.881 23/07/12,11:59:48,16,09,2, 12.0,1,1, 27.183, 10645.719, 340.296, 52855.924 23/07/12,11:59:48,17,09,2, 12.0,1,1, 27.183, 10645.750, 340.244, 52855.885 23/07/12,11:59:48,18,09,2, 12.0,1,1, 27.183, 10645.732, 340.254, 52855.903 23/07/12,11:59:48,19,09,2, 12.0,1,1, 27.183, 10645.734, 340.268, 52855.872 23/07/12,11:59:49,00,09,2, 11.9,1,1, 27.186, 10645.729, 340.268, 52855.872 23/07/12,11:59:49,01,09,2, 11.9,1,1, 27.186, 10645.722, 340.248, 52855.881 23/07/12,11:59:49,02,09,2, 11.9,1,1, 27.186, 10645.698, 340.260, 52855.855 23/07/12,11:59:49,03,09,2, 11.9,1,1, 27.186, 10645.722, 340.240, 52855.889 23/07/12,11:59:49,04,09,2, 11.9,1,1, 27.186, 10645.692, 340.251, 52855.901 23/07/12,11:59:49,05,09,2, 11.9,1,1, 27.186, 10645.698, 340.238, 52855.870 23/07/12,11:59:49,06,09,2, 11.9,1,1, 27.186, 10645.750, 340.258, 52855.877 23/07/12,11:59:49,07,09,2, 11.9,1,1, 27.186, 10645.720, 340.223, 52855.889 23/07/12,11:59:49,08,09,2, 11.9,1,1, 27.186, 10645.733, 340.237, 52855.883 23/07/12,11:59:49,09,09,2, 11.9,1,1, 27.186, 10645.746, 340.218, 52855.888 23/07/12,11:59:49,10,09,2, 11.9,1,1, 27.186, 10645.728, 340.228, 52855.883 23/07/12,11:59:49,11,09,2, 11.9,1,1, 27.186, 10645.729, 340.237, 52855.890 23/07/12,11:59:49,12,09,2, 11.9,1,1, 27.186, 10645.714, 340.214, 52855.847 23/07/12,11:59:49,13,09,2, 11.9,1,1, 27.186, 10645.716, 340.209, 52855.887 23/07/12,11:59:49,14,09,2, 11.9,1,1, 27.186, 10645.743, 340.205, 52855.846 23/07/12,11:59:49,15,09,2, 11.9,1,1, 27.186, 10645.756, 340.186, 52855.821 23/07/12,11:59:49,16,09,2, 11.9,1,1, 27.186, 10645.754, 340.217, 52855.849 23/07/12,11:59:49,17,09,2, 11.9,1,1, 27.186, 10645.729, 340.187, 52855.896 23/07/12,11:59:49,18,09,2, 11.9,1,1, 27.186, 10645.758, 340.197, 52855.878 23/07/12,11:59:49,19,09,2, 11.9,1,1, 27.186, 10645.732, 340.211, 52855.868 23/07/12,11:59:50,00,09,2, 11.8,1,1, 27.183, 10645.729, 340.211, 52855.868 23/07/12,11:59:50,01,09,2, 11.8,1,1, 27.183, 10645.731, 340.195, 52855.862 23/07/12,11:59:50,02,09,2, 11.8,1,1, 27.183, 10645.740, 340.163, 52855.881 23/07/12,11:59:50,03,09,2, 11.8,1,1, 27.183, 10645.733, 340.172, 52855.817 23/07/12,11:59:50,04,09,2, 11.8,1,1, 27.183, 10645.713, 340.167, 52855.895 23/07/12,11:59:50,05,09,2, 11.8,1,1, 27.183, 10645.729, 340.152, 52855.868 23/07/12,11:59:50,06,09,2, 11.8,1,1, 27.183, 10645.726, 340.153, 52855.911 23/07/12,11:59:50,07,09,2, 11.8,1,1, 27.183, 10645.732, 340.135, 52855.848 23/07/12,11:59:50,08,09,2, 11.8,1,1, 27.183, 10645.739, 340.152, 52855.886 23/07/12,11:59:50,09,09,2, 11.8,1,1, 27.183, 10645.729, 340.149, 52855.833 23/07/12,11:59:50,10,09,2, 11.8,1,1, 27.183, 10645.724, 340.120, 52855.855 23/07/12,11:59:50,11,09,2, 11.8,1,1, 27.183, 10645.732, 340.148, 52855.926 23/07/12,11:59:50,12,09,2, 11.8,1,1, 27.183, 10645.756, 340.136, 52855.895 23/07/12,11:59:50,13,09,2, 11.8,1,1, 27.183, 10645.746, 340.133, 52855.891 23/07/12,11:59:50,14,09,2, 11.8,1,1, 27.183, 10645.732, 340.132, 52855.858 23/07/12,11:59:50,15,09,2, 11.8,1,1, 27.183, 10645.705, 340.102, 52855.880 23/07/12,11:59:50,16,09,2, 11.8,1,1, 27.183, 10645.739, 340.137, 52855.854 23/07/12,11:59:50,17,09,2, 11.8,1,1, 27.183, 10645.733, 340.124, 52855.887 23/07/12,11:59:50,18,09,2, 11.8,1,1, 27.183, 10645.735, 340.101, 52855.875 23/07/12,11:59:50,19,09,2, 11.8,1,1, 27.183, 10645.723, 340.110, 52855.882 23/07/12,11:59:51,00,09,2, 11.9,1,1, 27.184, 10645.721, 340.110, 52855.882 23/07/12,11:59:51,01,09,2, 11.9,1,1, 27.184, 10645.736, 340.087, 52855.899 23/07/12,11:59:51,02,09,2, 11.9,1,1, 27.184, 10645.738, 340.074, 52855.850 23/07/12,11:59:51,03,09,2, 11.9,1,1, 27.184, 10645.723, 340.068, 52855.874 23/07/12,11:59:51,04,09,2, 11.9,1,1, 27.184, 10645.722, 340.094, 52855.899 23/07/12,11:59:51,05,09,2, 11.9,1,1, 27.184, 10645.725, 340.075, 52855.847 23/07/12,11:59:51,06,09,2, 11.9,1,1, 27.184, 10645.713, 340.087, 52855.908 23/07/12,11:59:51,07,09,2, 11.9,1,1, 27.184, 10645.716, 340.080, 52855.860 23/07/12,11:59:51,08,09,2, 11.9,1,1, 27.184, 10645.719, 340.061, 52855.858 23/07/12,11:59:51,09,09,2, 11.9,1,1, 27.184, 10645.712, 340.102, 52855.871 23/07/12,11:59:51,10,09,2, 11.9,1,1, 27.184, 10645.731, 340.069, 52855.837 23/07/12,11:59:51,11,09,2, 11.9,1,1, 27.184, 10645.730, 340.059, 52855.869 23/07/12,11:59:51,12,09,2, 11.9,1,1, 27.184, 10645.713, 340.064, 52855.872 23/07/12,11:59:51,13,09,2, 11.9,1,1, 27.184, 10645.696, 340.060, 52855.843 23/07/12,11:59:51,14,09,2, 11.9,1,1, 27.184, 10645.714, 340.063, 52855.894 23/07/12,11:59:51,15,09,2, 11.9,1,1, 27.184, 10645.730, 340.030, 52855.833 23/07/12,11:59:51,16,09,2, 11.9,1,1, 27.184, 10645.719, 340.049, 52855.875 23/07/12,11:59:51,17,09,2, 11.9,1,1, 27.184, 10645.728, 340.032, 52855.848 23/07/12,11:59:51,18,09,2, 11.9,1,1, 27.184, 10645.714, 340.022, 52855.868 23/07/12,11:59:51,19,09,2, 11.9,1,1, 27.184, 10645.708, 340.021, 52855.870 23/07/12,11:59:52,00,09,2, 11.9,1,1, 27.185, 10645.704, 340.021, 52855.870 23/07/12,11:59:52,01,09,2, 11.9,1,1, 27.185, 10645.727, 340.012, 52855.888 23/07/12,11:59:52,02,09,2, 11.9,1,1, 27.185, 10645.726, 339.997, 52855.898 23/07/12,11:59:52,03,09,2, 11.9,1,1, 27.185, 10645.723, 340.016, 52855.871 23/07/12,11:59:52,04,09,2, 11.9,1,1, 27.185, 10645.738, 340.017, 52855.840 23/07/12,11:59:52,05,09,2, 11.9,1,1, 27.185, 10645.707, 339.985, 52855.823 23/07/12,11:59:52,06,09,2, 11.9,1,1, 27.185, 10645.753, 340.018, 52855.851 23/07/12,11:59:52,07,09,2, 11.9,1,1, 27.185, 10645.730, 339.994, 52855.874 23/07/12,11:59:52,08,09,2, 11.9,1,1, 27.185, 10645.696, 339.981, 52855.861 23/07/12,11:59:52,09,09,2, 11.9,1,1, 27.185, 10645.740, 339.995, 52855.871 23/07/12,11:59:52,10,09,2, 11.9,1,1, 27.185, 10645.730, 339.970, 52855.906 23/07/12,11:59:52,11,09,2, 11.9,1,1, 27.185, 10645.720, 339.986, 52855.873 23/07/12,11:59:52,12,09,2, 11.9,1,1, 27.185, 10645.717, 339.988, 52855.932 23/07/12,11:59:52,13,09,2, 11.9,1,1, 27.185, 10645.731, 339.978, 52855.854 23/07/12,11:59:52,14,09,2, 11.9,1,1, 27.185, 10645.734, 339.979, 52855.850 23/07/12,11:59:52,15,09,2, 11.9,1,1, 27.185, 10645.725, 339.978, 52855.887 23/07/12,11:59:52,16,09,2, 11.9,1,1, 27.185, 10645.722, 339.970, 52855.890 23/07/12,11:59:52,17,09,2, 11.9,1,1, 27.185, 10645.722, 339.946, 52855.908 23/07/12,11:59:52,18,09,2, 11.9,1,1, 27.185, 10645.736, 339.962, 52855.903 23/07/12,11:59:52,19,09,2, 11.9,1,1, 27.185, 10645.716, 339.966, 52855.932 23/07/12,11:59:53,00,09,2, 11.9,1,1, 27.187, 10645.713, 339.966, 52855.932 23/07/12,11:59:53,01,09,2, 11.9,1,1, 27.187, 10645.737, 339.958, 52855.873 23/07/12,11:59:53,02,09,2, 11.9,1,1, 27.187, 10645.730, 339.947, 52855.912 23/07/12,11:59:53,03,09,2, 11.9,1,1, 27.187, 10645.744, 339.950, 52855.865 23/07/12,11:59:53,04,09,2, 11.9,1,1, 27.187, 10645.736, 339.934, 52855.851 23/07/12,11:59:53,05,09,2, 11.9,1,1, 27.187, 10645.729, 339.934, 52855.905 23/07/12,11:59:53,06,09,2, 11.9,1,1, 27.187, 10645.717, 339.938, 52855.893 23/07/12,11:59:53,07,09,2, 11.9,1,1, 27.187, 10645.712, 339.902, 52855.880 23/07/12,11:59:53,08,09,2, 11.9,1,1, 27.187, 10645.734, 339.908, 52855.898 23/07/12,11:59:53,09,09,2, 11.9,1,1, 27.187, 10645.747, 339.936, 52855.889 23/07/12,11:59:53,10,09,2, 11.9,1,1, 27.187, 10645.734, 339.901, 52855.871 23/07/12,11:59:53,11,09,2, 11.9,1,1, 27.187, 10645.720, 339.896, 52855.856 23/07/12,11:59:53,12,09,2, 11.9,1,1, 27.187, 10645.725, 339.910, 52855.868 23/07/12,11:59:53,13,09,2, 11.9,1,1, 27.187, 10645.718, 339.911, 52855.855 23/07/12,11:59:53,14,09,2, 11.9,1,1, 27.187, 10645.718, 339.892, 52855.878 23/07/12,11:59:53,15,09,2, 11.9,1,1, 27.187, 10645.730, 339.881, 52855.844 23/07/12,11:59:53,16,09,2, 11.9,1,1, 27.187, 10645.732, 339.884, 52855.877 23/07/12,11:59:53,17,09,2, 11.9,1,1, 27.187, 10645.739, 339.887, 52855.862 23/07/12,11:59:53,18,09,2, 11.9,1,1, 27.187, 10645.717, 339.874, 52855.821 23/07/12,11:59:53,19,09,2, 11.9,1,1, 27.187, 10645.732, 339.873, 52855.906 23/07/12,11:59:54,00,09,2, 11.9,1,1, 27.183, 10645.729, 339.873, 52855.906 23/07/12,11:59:54,01,09,2, 11.9,1,1, 27.183, 10645.755, 339.859, 52855.893 23/07/12,11:59:54,02,09,2, 11.9,1,1, 27.183, 10645.728, 339.886, 52855.910 23/07/12,11:59:54,03,09,2, 11.9,1,1, 27.183, 10645.710, 339.858, 52855.852 23/07/12,11:59:54,04,09,2, 11.9,1,1, 27.183, 10645.716, 339.839, 52855.860 23/07/12,11:59:54,05,09,2, 11.9,1,1, 27.183, 10645.735, 339.861, 52855.964 23/07/12,11:59:54,06,09,2, 11.9,1,1, 27.183, 10645.739, 339.844, 52855.900 23/07/12,11:59:54,07,09,2, 11.9,1,1, 27.183, 10645.749, 339.828, 52855.881 23/07/12,11:59:54,08,09,2, 11.9,1,1, 27.183, 10645.741, 339.855, 52855.904 23/07/12,11:59:54,09,09,2, 11.9,1,1, 27.183, 10645.725, 339.840, 52855.895 23/07/12,11:59:54,10,09,2, 11.9,1,1, 27.183, 10645.732, 339.843, 52855.909 23/07/12,11:59:54,11,09,2, 11.9,1,1, 27.183, 10645.739, 339.800, 52855.876 23/07/12,11:59:54,12,09,2, 11.9,1,1, 27.183, 10645.734, 339.839, 52855.911 23/07/12,11:59:54,13,09,2, 11.9,1,1, 27.183, 10645.709, 339.804, 52855.845 23/07/12,11:59:54,14,09,2, 11.9,1,1, 27.183, 10645.752, 339.799, 52855.895 23/07/12,11:59:54,15,09,2, 11.9,1,1, 27.183, 10645.731, 339.827, 52855.904 23/07/12,11:59:54,16,09,2, 11.9,1,1, 27.183, 10645.741, 339.827, 52855.891 23/07/12,11:59:54,17,09,2, 11.9,1,1, 27.183, 10645.737, 339.804, 52855.926 23/07/12,11:59:54,18,09,2, 11.9,1,1, 27.183, 10645.747, 339.805, 52855.902 23/07/12,11:59:54,19,09,2, 11.9,1,1, 27.183, 10645.737, 339.787, 52855.884 23/07/12,11:59:55,00,09,2, 11.9,1,1, 27.183, 10645.729, 339.787, 52855.884 23/07/12,11:59:55,01,09,2, 11.9,1,1, 27.183, 10645.739, 339.808, 52855.908 23/07/12,11:59:55,02,09,2, 11.9,1,1, 27.183, 10645.750, 339.796, 52855.916 23/07/12,11:59:55,03,09,2, 11.9,1,1, 27.183, 10645.740, 339.811, 52855.915 23/07/12,11:59:55,04,09,2, 11.9,1,1, 27.183, 10645.744, 339.795, 52855.896 23/07/12,11:59:55,05,09,2, 11.9,1,1, 27.183, 10645.740, 339.786, 52855.882 23/07/12,11:59:55,06,09,2, 11.9,1,1, 27.183, 10645.755, 339.773, 52855.939 23/07/12,11:59:55,07,09,2, 11.9,1,1, 27.183, 10645.754, 339.778, 52855.879 23/07/12,11:59:55,08,09,2, 11.9,1,1, 27.183, 10645.738, 339.791, 52855.930 23/07/12,11:59:55,09,09,2, 11.9,1,1, 27.183, 10645.744, 339.771, 52855.887 23/07/12,11:59:55,10,09,2, 11.9,1,1, 27.183, 10645.749, 339.768, 52855.923 23/07/12,11:59:55,11,09,2, 11.9,1,1, 27.183, 10645.742, 339.754, 52855.934 23/07/12,11:59:55,12,09,2, 11.9,1,1, 27.183, 10645.728, 339.746, 52855.884 23/07/12,11:59:55,13,09,2, 11.9,1,1, 27.183, 10645.745, 339.734, 52855.926 23/07/12,11:59:55,14,09,2, 11.9,1,1, 27.183, 10645.724, 339.749, 52855.876 23/07/12,11:59:55,15,09,2, 11.9,1,1, 27.183, 10645.745, 339.727, 52855.927 23/07/12,11:59:55,16,09,2, 11.9,1,1, 27.183, 10645.734, 339.741, 52855.888 23/07/12,11:59:55,17,09,2, 11.9,1,1, 27.183, 10645.734, 339.732, 52855.877 23/07/12,11:59:55,18,09,2, 11.9,1,1, 27.183, 10645.723, 339.715, 52855.914 23/07/12,11:59:55,19,09,2, 11.9,1,1, 27.183, 10645.723, 339.728, 52855.920 23/07/12,11:59:56,00,09,2, 11.9,1,1, 27.181, 10645.721, 339.728, 52855.920 23/07/12,11:59:56,01,09,2, 11.9,1,1, 27.181, 10645.714, 339.748, 52855.881 23/07/12,11:59:56,02,09,2, 11.9,1,1, 27.181, 10645.740, 339.748, 52855.894 23/07/12,11:59:56,03,09,2, 11.9,1,1, 27.181, 10645.720, 339.730, 52855.888 23/07/12,11:59:56,04,09,2, 11.9,1,1, 27.181, 10645.732, 339.719, 52855.875 23/07/12,11:59:56,05,09,2, 11.9,1,1, 27.181, 10645.719, 339.720, 52855.906 23/07/12,11:59:56,06,09,2, 11.9,1,1, 27.181, 10645.701, 339.696, 52855.881 23/07/12,11:59:56,07,09,2, 11.9,1,1, 27.181, 10645.740, 339.724, 52855.852 23/07/12,11:59:56,08,09,2, 11.9,1,1, 27.181, 10645.720, 339.712, 52855.904 23/07/12,11:59:56,09,09,2, 11.9,1,1, 27.181, 10645.708, 339.699, 52855.876 23/07/12,11:59:56,10,09,2, 11.9,1,1, 27.181, 10645.707, 339.684, 52855.888 23/07/12,11:59:56,11,09,2, 11.9,1,1, 27.181, 10645.716, 339.689, 52855.858 23/07/12,11:59:56,12,09,2, 11.9,1,1, 27.181, 10645.718, 339.678, 52855.945 23/07/12,11:59:56,13,09,2, 11.9,1,1, 27.181, 10645.713, 339.690, 52855.886 23/07/12,11:59:56,14,09,2, 11.9,1,1, 27.181, 10645.722, 339.698, 52855.901 23/07/12,11:59:56,15,09,2, 11.9,1,1, 27.181, 10645.719, 339.676, 52855.923 23/07/12,11:59:56,16,09,2, 11.9,1,1, 27.181, 10645.728, 339.680, 52855.911 23/07/12,11:59:56,17,09,2, 11.9,1,1, 27.181, 10645.730, 339.667, 52855.940 23/07/12,11:59:56,18,09,2, 11.9,1,1, 27.181, 10645.727, 339.669, 52855.936 23/07/12,11:59:56,19,09,2, 11.9,1,1, 27.181, 10645.703, 339.658, 52855.895 23/07/12,11:59:57,00,09,2, 11.9,1,1, 27.185, 10645.696, 339.658, 52855.895 23/07/12,11:59:57,01,09,2, 11.9,1,1, 27.185, 10645.738, 339.661, 52855.902 23/07/12,11:59:57,02,09,2, 11.9,1,1, 27.185, 10645.745, 339.701, 52856.150 23/07/12,11:59:57,03,09,2, 11.9,1,1, 27.185, 10645.733, 339.673, 52856.158 23/07/12,11:59:57,04,09,2, 11.9,1,1, 27.185, 10645.724, 339.674, 52856.152 23/07/12,11:59:57,05,09,2, 11.9,1,1, 27.185, 10645.712, 339.672, 52856.181 23/07/12,11:59:57,06,09,2, 11.9,1,1, 27.185, 10645.713, 339.675, 52856.185 23/07/12,11:59:57,07,09,2, 11.9,1,1, 27.185, 10645.723, 339.670, 52856.133 23/07/12,11:59:57,08,09,2, 11.9,1,1, 27.185, 10645.733, 339.696, 52856.184 23/07/12,11:59:57,09,09,2, 11.9,1,1, 27.185, 10645.744, 339.681, 52856.152 23/07/12,11:59:57,10,09,2, 11.9,1,1, 27.185, 10645.719, 339.662, 52856.169 23/07/12,11:59:57,11,09,2, 11.9,1,1, 27.185, 10645.720, 339.664, 52856.174 23/07/12,11:59:57,12,09,2, 11.9,1,1, 27.185, 10645.735, 339.651, 52856.170 23/07/12,11:59:57,13,09,2, 11.9,1,1, 27.185, 10645.748, 339.644, 52856.140 23/07/12,11:59:57,14,09,2, 11.9,1,1, 27.185, 10645.732, 339.658, 52856.151 23/07/12,11:59:57,15,09,2, 11.9,1,1, 27.185, 10645.730, 339.636, 52856.158 23/07/12,11:59:57,16,09,2, 11.9,1,1, 27.185, 10645.727, 339.676, 52856.142 23/07/12,11:59:57,17,09,2, 11.9,1,1, 27.185, 10645.735, 339.668, 52856.209 23/07/12,11:59:57,18,09,2, 11.9,1,1, 27.185, 10645.735, 339.646, 52856.181 23/07/12,11:59:57,19,09,2, 11.9,1,1, 27.185, 10645.750, 339.636, 52856.139 23/07/12,11:59:58,00,09,2, 11.8,1,1, 27.187, 10645.746, 339.636, 52856.139 23/07/12,11:59:58,01,09,2, 11.8,1,1, 27.187, 10645.724, 339.631, 52856.160 23/07/12,11:59:58,02,09,2, 11.8,1,1, 27.187, 10645.742, 339.643, 52856.176 23/07/12,11:59:58,03,09,2, 11.8,1,1, 27.187, 10645.734, 339.649, 52856.181 23/07/12,11:59:58,04,09,2, 11.8,1,1, 27.187, 10645.719, 339.649, 52856.136 23/07/12,11:59:58,05,09,2, 11.8,1,1, 27.187, 10645.734, 339.661, 52856.198 23/07/12,11:59:58,06,09,2, 11.8,1,1, 27.187, 10645.709, 339.635, 52856.154 23/07/12,11:59:58,07,09,2, 11.8,1,1, 27.187, 10645.753, 339.617, 52856.175 23/07/12,11:59:58,08,09,2, 11.8,1,1, 27.187, 10645.723, 339.626, 52856.188 23/07/12,11:59:58,09,09,2, 11.8,1,1, 27.187, 10645.763, 339.631, 52856.188 23/07/12,11:59:58,10,09,2, 11.8,1,1, 27.187, 10645.728, 339.638, 52856.150 23/07/12,11:59:58,11,09,2, 11.8,1,1, 27.187, 10645.754, 339.608, 52856.137 23/07/12,11:59:58,12,09,2, 11.8,1,1, 27.187, 10645.728, 339.602, 52856.202 23/07/12,11:59:58,13,09,2, 11.8,1,1, 27.187, 10645.755, 339.609, 52856.158 23/07/12,11:59:58,14,09,2, 11.8,1,1, 27.187, 10645.728, 339.611, 52856.153 23/07/12,11:59:58,15,09,2, 11.8,1,1, 27.187, 10645.773, 339.619, 52856.157 23/07/12,11:59:58,16,09,2, 11.8,1,1, 27.187, 10645.763, 339.618, 52856.197 23/07/12,11:59:58,17,09,2, 11.8,1,1, 27.187, 10645.744, 339.597, 52856.141 23/07/12,11:59:58,18,09,2, 11.8,1,1, 27.187, 10645.747, 339.586, 52856.153 23/07/12,11:59:58,19,09,2, 11.8,1,1, 27.187, 10645.746, 339.595, 52856.184 23/07/12,11:59:59,00,09,2, 11.9,1,1, 27.184, 10645.738, 339.595, 52856.184 23/07/12,11:59:59,01,09,2, 11.9,1,1, 27.184, 10645.780, 339.593, 52856.188 23/07/12,11:59:59,02,09,2, 11.9,1,1, 27.184, 10645.724, 339.574, 52856.183 23/07/12,11:59:59,03,09,2, 11.9,1,1, 27.184, 10645.767, 339.578, 52856.189 23/07/12,11:59:59,04,09,2, 11.9,1,1, 27.184, 10645.741, 339.570, 52856.155 23/07/12,11:59:59,05,09,2, 11.9,1,1, 27.184, 10645.733, 339.584, 52856.215 23/07/12,11:59:59,06,09,2, 11.9,1,1, 27.184, 10645.738, 339.567, 52856.214 23/07/12,11:59:59,07,09,2, 11.9,1,1, 27.184, 10645.772, 339.563, 52856.228 23/07/12,11:59:59,08,09,2, 11.9,1,1, 27.184, 10645.759, 339.573, 52856.189 23/07/12,11:59:59,09,09,2, 11.9,1,1, 27.184, 10645.737, 339.571, 52856.172 23/07/12,11:59:59,10,09,2, 11.9,1,1, 27.184, 10645.756, 339.557, 52856.161 23/07/12,11:59:59,11,09,2, 11.9,1,1, 27.184, 10645.728, 339.547, 52856.183 23/07/12,11:59:59,12,09,2, 11.9,1,1, 27.184, 10645.733, 339.534, 52856.182 23/07/12,11:59:59,13,09,2, 11.9,1,1, 27.184, 10645.750, 339.548, 52856.147 23/07/12,11:59:59,14,09,2, 11.9,1,1, 27.184, 10645.743, 339.537, 52856.213 23/07/12,11:59:59,15,09,2, 11.9,1,1, 27.184, 10645.775, 339.558, 52856.176 23/07/12,11:59:59,16,09,2, 11.9,1,1, 27.184, 10645.730, 339.549, 52856.203 23/07/12,11:59:59,17,09,2, 11.9,1,1, 27.184, 10645.750, 339.501, 52856.152 23/07/12,11:59:59,18,09,2, 11.9,1,1, 27.184, 10645.757, 339.546, 52856.187 23/07/12,11:59:59,19,09,2, 11.9,1,1, 27.184, 10645.758, 339.510, 52856.165